Brera Holdings (SLMT) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 92.92 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 101.70 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.21 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 159.85 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 56.38 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 81.13 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 113.53 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.49 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 191.41 |
| 10 | Brera Holdings | 17.09 Mn | 17.09 Mn | - | 7.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.26 |
| May 29, 2026 | 7.29 |
| May 28, 2026 | 7.35 |
| May 27, 2026 | 7.42 |
| May 26, 2026 | 7.48 |
| May 22, 2026 | 7.55 |
| May 21, 2026 | 7.61 |
| May 20, 2026 | 7.69 |
| May 19, 2026 | 7.81 |
| May 18, 2026 | 7.95 |
| May 15, 2026 | 8.08 |
| May 14, 2026 | 8.22 |
| May 13, 2026 | 8.37 |
| May 12, 2026 | 8.48 |
| May 11, 2026 | 8.58 |
| May 8, 2026 | 8.66 |
| May 7, 2026 | 8.76 |
| May 6, 2026 | 8.85 |
| May 5, 2026 | 8.92 |
| May 4, 2026 | 8.98 |
| May 1, 2026 | 9.04 |
| Apr 30, 2026 | 9.10 |
| Apr 29, 2026 | 9.19 |
| Apr 28, 2026 | 9.26 |
| Apr 27, 2026 | 9.34 |
| Apr 24, 2026 | 9.40 |
| Apr 23, 2026 | 9.50 |
| Apr 22, 2026 | 9.61 |
| Apr 21, 2026 | 9.71 |
| Apr 20, 2026 | 9.77 |
| Apr 17, 2026 | 9.79 |
| Apr 16, 2026 | 9.85 |
| Apr 15, 2026 | 9.96 |
| Apr 14, 2026 | 10.06 |
| Apr 13, 2026 | 10.16 |
| Apr 10, 2026 | 10.29 |
| Apr 9, 2026 | 10.44 |
| Apr 8, 2026 | 10.62 |
| Apr 7, 2026 | 10.80 |
| Apr 6, 2026 | 11.03 |
| Apr 2, 2026 | 11.17 |
| Apr 1, 2026 | 11.35 |
| Mar 31, 2026 | 11.54 |
| Mar 30, 2026 | 11.78 |
| Mar 27, 2026 | 12.03 |
| Mar 26, 2026 | 12.30 |
| Mar 25, 2026 | 12.54 |
| Mar 24, 2026 | 12.79 |
| Mar 23, 2026 | 13.04 |
| Mar 20, 2026 | 13.27 |
| Mar 19, 2026 | 13.52 |
| Mar 18, 2026 | 13.80 |
| Mar 17, 2026 | 14.05 |
| Mar 16, 2026 | 14.25 |
| Mar 13, 2026 | 14.43 |
| Mar 12, 2026 | 14.60 |
| Mar 11, 2026 | 14.77 |
| Mar 10, 2026 | 14.99 |
| Mar 9, 2026 | 15.19 |
| Mar 6, 2026 | 15.37 |
| Mar 5, 2026 | 15.58 |
| Mar 4, 2026 | 15.79 |
| Mar 3, 2026 | 15.99 |
| Mar 2, 2026 | 16.25 |
| Feb 27, 2026 | 16.49 |
| Feb 26, 2026 | 16.72 |
| Feb 25, 2026 | 16.94 |
| Feb 24, 2026 | 17.18 |
| Feb 23, 2026 | 17.46 |
| Feb 20, 2026 | 17.77 |
| Feb 19, 2026 | 18.03 |
| Feb 18, 2026 | 18.28 |
| Feb 17, 2026 | 18.55 |
| Feb 13, 2026 | 18.80 |
| Feb 12, 2026 | 19.02 |
| Feb 11, 2026 | 19.24 |
| Feb 10, 2026 | 19.47 |
| Feb 9, 2026 | 19.67 |
| Feb 6, 2026 | 19.85 |
| Feb 5, 2026 | 20.04 |
| Feb 4, 2026 | 20.25 |
| Feb 3, 2026 | 20.42 |
| Feb 2, 2026 | 21.30 |
| Jan 30, 2026 | 22.36 |
| Jan 29, 2026 | 23.41 |
| Jan 28, 2026 | 24.50 |
| Jan 27, 2026 | 25.56 |
| Jan 26, 2026 | 26.77 |
| Jan 23, 2026 | 27.91 |
| Jan 22, 2026 | 29.14 |
| Jan 21, 2026 | 30.35 |
| Jan 20, 2026 | 31.37 |
| Jan 16, 2026 | 32.51 |
| Jan 15, 2026 | 33.77 |
| Jan 14, 2026 | 35.34 |
| Jan 13, 2026 | 37.29 |
| Jan 12, 2026 | 38.98 |
| Jan 9, 2026 | 41.04 |
| Jan 8, 2026 | 43.25 |
| Jan 7, 2026 | 45.52 |
| Jan 6, 2026 | 47.51 |
| Jan 5, 2026 | 49.36 |
| Jan 2, 2026 | 50.60 |
| Dec 31, 2025 | 52.13 |
| Dec 30, 2025 | 54.11 |
| Dec 29, 2025 | 56.08 |
| Dec 26, 2025 | 58.14 |
| Dec 24, 2025 | 60.62 |
| Dec 23, 2025 | 63.15 |
| Dec 22, 2025 | 65.84 |
| Dec 19, 2025 | 68.79 |
| Dec 18, 2025 | 72.09 |
| Dec 17, 2025 | 75.46 |
| Dec 16, 2025 | 78.74 |
| Dec 15, 2025 | 82.65 |
| Dec 12, 2025 | 87.19 |
| Dec 11, 2025 | 91.78 |
| Dec 10, 2025 | 96.26 |
| Dec 9, 2025 | 101.78 |
| Dec 8, 2025 | 107.35 |
| Dec 5, 2025 | 111.81 |
| Dec 4, 2025 | 116.48 |
| Dec 3, 2025 | 121.24 |
| Dec 2, 2025 | 125.79 |
| Dec 1, 2025 | 129.07 |
| Nov 28, 2025 | 131.96 |
| Nov 26, 2025 | 136.46 |
| Nov 25, 2025 | 137.54 |
| Nov 24, 2025 | 138.63 |
| Nov 21, 2025 | 139.57 |
| Nov 20, 2025 | 140.63 |
| Nov 19, 2025 | 141.53 |
| Nov 18, 2025 | 141.62 |
| Nov 17, 2025 | 141.47 |
| Nov 14, 2025 | 141.34 |
| Nov 13, 2025 | 141.22 |
| Nov 12, 2025 | 141.06 |
| Nov 11, 2025 | 140.70 |
| Nov 10, 2025 | 140.36 |
| Nov 7, 2025 | 139.96 |
| Nov 6, 2025 | 139.70 |
| Nov 5, 2025 | 139.58 |
| Nov 4, 2025 | 139.39 |
| Nov 3, 2025 | 139.01 |
| Oct 31, 2025 | 138.34 |
| Oct 30, 2025 | 137.27 |
| Oct 29, 2025 | 136.44 |
| Oct 28, 2025 | 135.25 |
| Oct 27, 2025 | 133.96 |
| Oct 24, 2025 | 132.61 |
| Oct 23, 2025 | 131.58 |
| Oct 22, 2025 | 130.65 |
| Oct 21, 2025 | 130.29 |
| Oct 20, 2025 | 129.67 |
| Oct 17, 2025 | 128.67 |
| Oct 16, 2025 | 127.58 |
| Oct 15, 2025 | 126.42 |
| Oct 14, 2025 | 124.87 |
| Oct 13, 2025 | 123.24 |
| Oct 10, 2025 | 121.38 |
| Oct 9, 2025 | 119.30 |
| Oct 8, 2025 | 116.90 |
| Oct 7, 2025 | 114.37 |
| Oct 6, 2025 | 111.94 |
| Oct 3, 2025 | 108.82 |
| Oct 2, 2025 | 105.15 |
| Oct 1, 2025 | 101.51 |
| Sep 30, 2025 | 97.94 |
| Sep 29, 2025 | 93.25 |
| Sep 26, 2025 | 88.51 |
| Sep 25, 2025 | 84.91 |
| Sep 24, 2025 | 81.28 |
| Sep 23, 2025 | 77.34 |
| Sep 22, 2025 | 73.68 |
| Sep 19, 2025 | 71.27 |
| Sep 18, 2025 | 69.18 |
| Sep 17, 2025 | 65.60 |
| Sep 16, 2025 | 65.78 |
| Sep 15, 2025 | 65.79 |
| Sep 12, 2025 | 65.95 |
| Sep 11, 2025 | 65.99 |
| Sep 10, 2025 | 66.16 |
| Sep 9, 2025 | 66.44 |
| Sep 8, 2025 | 66.65 |
| Sep 5, 2025 | 66.81 |
| Sep 4, 2025 | 66.90 |
| Sep 3, 2025 | 67.16 |
| Sep 2, 2025 | 67.48 |
| Aug 29, 2025 | 67.91 |
| Aug 28, 2025 | 68.06 |
| Aug 27, 2025 | 68.02 |
| Aug 26, 2025 | 68.05 |
| Aug 25, 2025 | 68.08 |
| Aug 22, 2025 | 68.21 |
| Aug 21, 2025 | 68.27 |
| Aug 20, 2025 | 68.35 |
| Aug 19, 2025 | 68.54 |
| Aug 18, 2025 | 68.69 |
| Aug 15, 2025 | 68.78 |
| Aug 14, 2025 | 68.86 |
| Aug 13, 2025 | 68.83 |
| Aug 12, 2025 | 68.83 |
| Aug 11, 2025 | 68.86 |
| Aug 8, 2025 | 68.94 |
| Aug 7, 2025 | 68.95 |
| Aug 6, 2025 | 69.02 |
| Aug 5, 2025 | 69.14 |
| Aug 4, 2025 | 69.19 |
| Aug 1, 2025 | 69.26 |
| Jul 31, 2025 | 69.44 |
| Jul 30, 2025 | 69.49 |
| Jul 29, 2025 | 69.47 |
| Jul 28, 2025 | 69.47 |
| Jul 25, 2025 | 69.43 |
| Jul 24, 2025 | 69.50 |
| Jul 23, 2025 | 69.55 |
| Jul 22, 2025 | 69.51 |
| Jul 21, 2025 | 69.54 |
| Jul 18, 2025 | 69.63 |
| Jul 17, 2025 | 69.70 |
| Jul 16, 2025 | 69.83 |
| Jul 15, 2025 | 69.81 |
| Jul 14, 2025 | 69.89 |
| Jul 11, 2025 | 69.94 |
| Jul 10, 2025 | 70.02 |
| Jul 9, 2025 | 70.25 |
| Jul 8, 2025 | 70.24 |
| Jul 7, 2025 | 69.90 |
| Jul 3, 2025 | 69.77 |
| Jul 2, 2025 | 69.55 |
| Jul 1, 2025 | 69.35 |
| Jun 30, 2025 | 69.16 |
| Jun 27, 2025 | 68.94 |
| Jun 26, 2025 | 68.91 |
| Jun 25, 2025 | 68.95 |
| Jun 24, 2025 | 69.00 |
| Jun 23, 2025 | 68.89 |
| Jun 20, 2025 | 68.77 |
| Jun 18, 2025 | 68.62 |
| Jun 17, 2025 | 68.54 |
| Jun 16, 2025 | 68.67 |
| Jun 13, 2025 | 68.75 |
| Jun 12, 2025 | 68.80 |
| Jun 11, 2025 | 68.77 |
| Jun 10, 2025 | 68.72 |
| Jun 9, 2025 | 68.71 |
| Jun 6, 2025 | 68.66 |
| Jun 5, 2025 | 68.61 |
| Jun 4, 2025 | 68.59 |
| Jun 3, 2025 | 68.58 |
| Jun 2, 2025 | 68.65 |
| May 30, 2025 | 68.70 |
| May 29, 2025 | 68.74 |
| May 28, 2025 | 68.62 |
| May 27, 2025 | 68.56 |
| May 23, 2025 | 68.60 |
| May 22, 2025 | 68.69 |
| May 21, 2025 | 68.67 |
| May 20, 2025 | 68.61 |
| May 19, 2025 | 68.72 |
| May 16, 2025 | 68.60 |
| May 15, 2025 | 68.51 |
| May 14, 2025 | 68.41 |
| May 13, 2025 | 68.41 |
| May 12, 2025 | 68.30 |
| May 9, 2025 | 68.25 |
| May 8, 2025 | 68.27 |
| May 7, 2025 | 68.21 |
| May 6, 2025 | 68.69 |
| May 5, 2025 | 68.54 |
| May 2, 2025 | 68.37 |
| May 1, 2025 | 68.20 |
| Apr 30, 2025 | 68.09 |
| Apr 29, 2025 | 67.91 |
| Apr 28, 2025 | 67.76 |
| Apr 25, 2025 | 67.56 |
| Apr 24, 2025 | 67.43 |
| Apr 23, 2025 | 67.29 |
| Apr 22, 2025 | 67.13 |
| Apr 21, 2025 | 67.10 |
| Apr 17, 2025 | 67.09 |
| Apr 16, 2025 | 67.12 |
| Apr 15, 2025 | 67.10 |
| Apr 14, 2025 | 67.02 |
| Apr 11, 2025 | 66.99 |
| Apr 10, 2025 | 67.06 |
| Apr 9, 2025 | 67.17 |
| Apr 8, 2025 | 67.25 |
| Apr 7, 2025 | 67.27 |
| Apr 4, 2025 | 67.47 |
| Apr 3, 2025 | 67.55 |
| Apr 2, 2025 | 67.72 |
| Apr 1, 2025 | 67.89 |
| Mar 31, 2025 | 68.12 |
| Mar 28, 2025 | 68.41 |
| Mar 27, 2025 | 68.64 |
| Mar 26, 2025 | 68.84 |
| Mar 25, 2025 | 69.02 |
| Mar 24, 2025 | 69.20 |
| Mar 21, 2025 | 69.52 |
| Mar 20, 2025 | 69.76 |
| Mar 19, 2025 | 70.05 |
| Mar 18, 2025 | 70.38 |
| Mar 17, 2025 | 70.69 |
| Mar 14, 2025 | 71.02 |
| Mar 13, 2025 | 71.14 |
| Mar 12, 2025 | 71.36 |
| Mar 11, 2025 | 71.58 |
| Mar 10, 2025 | 72.26 |
| Mar 7, 2025 | 72.13 |
| Mar 6, 2025 | 72.46 |
| Mar 5, 2025 | 72.49 |
| Mar 4, 2025 | 72.56 |
| Mar 3, 2025 | 72.65 |
| Feb 28, 2025 | 72.80 |
| Feb 27, 2025 | 72.85 |
| Feb 26, 2025 | 72.82 |
| Feb 25, 2025 | 72.82 |
| Feb 24, 2025 | 72.34 |
| Feb 21, 2025 | 72.44 |
| Feb 20, 2025 | 72.37 |
| Feb 19, 2025 | 72.37 |
| Feb 18, 2025 | 72.46 |
| Feb 14, 2025 | 72.64 |
| Feb 13, 2025 | 73.05 |
| Feb 12, 2025 | 73.49 |
| Feb 11, 2025 | 73.58 |
| Feb 10, 2025 | 73.65 |
| Feb 7, 2025 | 73.71 |
| Feb 6, 2025 | 73.59 |
| Feb 5, 2025 | 73.49 |
| Feb 4, 2025 | 73.28 |
| Feb 3, 2025 | 73.26 |
| Jan 31, 2025 | 73.25 |
| Jan 30, 2025 | 73.31 |
| Jan 29, 2025 | 73.39 |
| Jan 28, 2025 | 73.44 |
| Jan 27, 2025 | 73.58 |
| Jan 24, 2025 | 73.77 |
| Jan 23, 2025 | 73.90 |
| Jan 22, 2025 | 74.13 |
| Jan 21, 2025 | 74.32 |
| Jan 17, 2025 | 74.56 |
| Jan 16, 2025 | 74.75 |
| Jan 15, 2025 | 74.79 |
| Jan 14, 2025 | 74.93 |
| Jan 13, 2025 | 75.01 |
| Jan 10, 2025 | 75.22 |
| Jan 8, 2025 | 75.48 |
| Jan 7, 2025 | 75.63 |
| Jan 6, 2025 | 75.86 |
| Jan 3, 2025 | 76.24 |
| Jan 2, 2025 | 76.74 |
| Dec 31, 2024 | 77.59 |
| Dec 30, 2024 | 78.21 |
| Dec 27, 2024 | 78.77 |
| Dec 26, 2024 | 78.49 |
| Dec 24, 2024 | 78.25 |
| Dec 23, 2024 | 77.63 |
| Dec 20, 2024 | 77.51 |
| Dec 19, 2024 | 77.24 |
| Dec 18, 2024 | 77.15 |
| Dec 17, 2024 | 77.12 |
| Dec 16, 2024 | 77.14 |
| Dec 13, 2024 | 77.26 |
| Dec 12, 2024 | 77.41 |
| Dec 11, 2024 | 77.62 |
| Dec 10, 2024 | 77.92 |
| Dec 9, 2024 | 78.30 |
| Dec 6, 2024 | 78.73 |
| Dec 5, 2024 | 79.30 |
| Dec 4, 2024 | 79.68 |
| Dec 3, 2024 | 79.73 |
| Dec 2, 2024 | 79.84 |
| Nov 29, 2024 | 79.72 |
| Nov 27, 2024 | 79.56 |
| Nov 26, 2024 | 79.75 |
| Nov 25, 2024 | 79.96 |
| Nov 22, 2024 | 80.16 |
| Nov 21, 2024 | 80.50 |
| Nov 20, 2024 | 80.87 |
| Nov 19, 2024 | 81.41 |
| Nov 18, 2024 | 81.75 |
| Nov 15, 2024 | 82.10 |
| Nov 14, 2024 | 82.12 |
| Nov 13, 2024 | 82.00 |
| Nov 12, 2024 | 81.92 |
| Nov 11, 2024 | 81.72 |
| Nov 8, 2024 | 81.59 |
| Nov 7, 2024 | 81.42 |
| Nov 6, 2024 | 81.26 |
| Nov 5, 2024 | 81.45 |
| Nov 4, 2024 | 81.07 |
| Nov 1, 2024 | 80.59 |
| Oct 31, 2024 | 80.25 |
| Oct 30, 2024 | 79.80 |
| Oct 29, 2024 | 79.37 |
| Oct 28, 2024 | 78.84 |
| Oct 25, 2024 | 78.24 |
| Oct 24, 2024 | 77.58 |
| Oct 23, 2024 | 76.98 |
| Oct 22, 2024 | 76.10 |
| Oct 21, 2024 | 75.15 |
| Oct 18, 2024 | 73.99 |
| Oct 17, 2024 | 72.99 |
| Oct 16, 2024 | 72.07 |
| Oct 15, 2024 | 71.80 |
| Oct 14, 2024 | 71.64 |
| Oct 11, 2024 | 71.47 |
| Oct 10, 2024 | 71.45 |
| Oct 9, 2024 | 71.46 |
| Oct 8, 2024 | 71.48 |
| Oct 7, 2024 | 71.52 |
| Oct 4, 2024 | 71.47 |
| Oct 3, 2024 | 71.27 |
| Oct 2, 2024 | 71.03 |
| Oct 1, 2024 | 70.96 |
| Sep 30, 2024 | 70.77 |
| Sep 27, 2024 | 70.35 |
| Sep 26, 2024 | 69.97 |
| Sep 25, 2024 | 69.61 |
| Sep 24, 2024 | 69.33 |
| Sep 23, 2024 | 69.27 |
| Sep 20, 2024 | 69.20 |
| Sep 19, 2024 | 69.13 |
| Sep 18, 2024 | 69.09 |
| Sep 17, 2024 | 69.09 |
| Sep 16, 2024 | 69.09 |
| Sep 13, 2024 | 69.23 |
| Sep 12, 2024 | 69.30 |
| Sep 11, 2024 | 69.23 |
| Sep 10, 2024 | 69.13 |
| Sep 9, 2024 | 69.19 |
| Sep 6, 2024 | 69.16 |
| Sep 5, 2024 | 69.28 |
| Sep 4, 2024 | 69.34 |
| Sep 3, 2024 | 69.52 |
| Aug 30, 2024 | 69.72 |
| Aug 29, 2024 | 69.91 |
| Aug 28, 2024 | 69.95 |
| Aug 27, 2024 | 70.14 |
| Aug 26, 2024 | 70.11 |
| Aug 23, 2024 | 70.59 |
| Aug 22, 2024 | 71.25 |
| Aug 21, 2024 | 71.92 |
| Aug 20, 2024 | 72.62 |
| Aug 19, 2024 | 73.24 |
| Aug 16, 2024 | 73.95 |
| Aug 15, 2024 | 74.75 |
| Aug 14, 2024 | 75.50 |
| Aug 13, 2024 | 76.18 |
| Aug 12, 2024 | 76.94 |
| Aug 9, 2024 | 77.75 |
| Aug 8, 2024 | 78.50 |
| Aug 7, 2024 | 79.26 |
| Aug 6, 2024 | 80.28 |
| Aug 5, 2024 | 81.30 |
| Aug 2, 2024 | 82.33 |
| Aug 1, 2024 | 83.36 |
| Jul 31, 2024 | 84.24 |
| Jul 30, 2024 | 85.18 |
| Jul 29, 2024 | 86.24 |
| Jul 26, 2024 | 87.21 |
| Jul 25, 2024 | 88.12 |
| Jul 24, 2024 | 89.16 |
| Jul 23, 2024 | 90.22 |
| Jul 22, 2024 | 91.15 |
| Jul 19, 2024 | 92.07 |
| Jul 18, 2024 | 93.19 |
| Jul 17, 2024 | 94.39 |
| Jul 16, 2024 | 95.45 |
| Jul 15, 2024 | 96.55 |
| Jul 12, 2024 | 97.65 |
| Jul 11, 2024 | 98.90 |
| Jul 10, 2024 | 100.29 |
| Jul 9, 2024 | 101.59 |
| Jul 8, 2024 | 102.87 |
| Jul 5, 2024 | 104.17 |
| Jul 3, 2024 | 105.31 |
| Jul 2, 2024 | 106.27 |
| Jul 1, 2024 | 107.36 |
| Jun 28, 2024 | 108.36 |
| Jun 27, 2024 | 109.25 |
| Jun 26, 2024 | 110.35 |
| Jun 25, 2024 | 111.59 |
| Jun 24, 2024 | 113.09 |
| Jun 21, 2024 | 114.40 |
| Jun 20, 2024 | 115.52 |
| Jun 18, 2024 | 116.70 |
| Jun 17, 2024 | 118.00 |
| Jun 14, 2024 | 118.96 |
| Jun 13, 2024 | 119.79 |
| Jun 12, 2024 | 120.47 |
| Jun 11, 2024 | 120.99 |
| Jun 10, 2024 | 121.60 |
| Jun 7, 2024 | 122.21 |
| Jun 6, 2024 | 122.66 |
| Jun 5, 2024 | 123.16 |
| Jun 4, 2024 | 124.04 |
| Jun 3, 2024 | 124.93 |
| May 31, 2024 | 126.21 |
| May 30, 2024 | 127.81 |
| May 29, 2024 | 129.11 |
| May 28, 2024 | 130.34 |
| May 24, 2024 | 131.44 |
| May 23, 2024 | 132.20 |
| May 22, 2024 | 133.16 |
| May 21, 2024 | 133.63 |
| May 20, 2024 | 134.71 |
| May 17, 2024 | 135.61 |
| May 16, 2024 | 137.27 |
| May 15, 2024 | 137.03 |
| May 14, 2024 | 136.65 |
| May 13, 2024 | 136.41 |
| May 10, 2024 | 136.27 |
| May 9, 2024 | 136.09 |
| May 8, 2024 | 135.93 |
| May 7, 2024 | 135.79 |
| May 6, 2024 | 135.37 |
| May 3, 2024 | 134.97 |
| May 2, 2024 | 134.97 |
| May 1, 2024 | 135.14 |
| Apr 30, 2024 | 134.96 |
| Apr 29, 2024 | 134.92 |
| Apr 26, 2024 | 134.99 |
| Apr 25, 2024 | 135.49 |
| Apr 24, 2024 | 134.82 |
| Apr 23, 2024 | 134.18 |
| Apr 22, 2024 | 133.54 |
| Apr 19, 2024 | 133.06 |
| Apr 18, 2024 | 132.52 |
| Apr 17, 2024 | 131.97 |
| Apr 16, 2024 | 131.50 |
| Apr 15, 2024 | 130.87 |
| Apr 12, 2024 | 130.22 |
| Apr 11, 2024 | 129.41 |
| Apr 10, 2024 | 128.67 |
| Apr 9, 2024 | 128.55 |
| Apr 8, 2024 | 129.23 |
| Apr 5, 2024 | 130.40 |
| Apr 4, 2024 | 132.06 |
| Apr 3, 2024 | 133.90 |
| Apr 2, 2024 | 135.66 |
| Apr 1, 2024 | 135.76 |
| Mar 28, 2024 | 135.58 |
| Mar 27, 2024 | 135.14 |
| Mar 26, 2024 | 134.87 |
| Mar 25, 2024 | 134.13 |
| Mar 22, 2024 | 132.78 |
| Mar 21, 2024 | 131.44 |
| Mar 20, 2024 | 129.70 |
| Mar 19, 2024 | 127.57 |
| Mar 18, 2024 | 125.67 |
| Mar 15, 2024 | 124.03 |
| Mar 14, 2024 | 122.63 |
| Mar 13, 2024 | 121.11 |
| Mar 12, 2024 | 119.32 |
| Mar 11, 2024 | 118.20 |
| Mar 8, 2024 | 116.37 |
| Mar 7, 2024 | 114.79 |
| Mar 6, 2024 | 112.21 |
| Mar 5, 2024 | 111.28 |
| Mar 4, 2024 | 110.51 |
| Mar 1, 2024 | 109.61 |
| Feb 29, 2024 | 108.52 |
| Feb 28, 2024 | 107.53 |
| Feb 27, 2024 | 106.39 |
| Feb 26, 2024 | 105.31 |
| Feb 23, 2024 | 104.39 |
| Feb 22, 2024 | 103.29 |
| Feb 21, 2024 | 101.84 |
| Feb 20, 2024 | 100.44 |
| Feb 16, 2024 | 99.41 |
| Feb 15, 2024 | 98.05 |
| Feb 14, 2024 | 96.49 |
| Feb 13, 2024 | 94.33 |
| Feb 12, 2024 | 93.42 |
| Feb 9, 2024 | 92.71 |
| Feb 8, 2024 | 92.17 |
| Feb 7, 2024 | 91.71 |
| Feb 6, 2024 | 91.09 |
| Feb 5, 2024 | 90.63 |
| Feb 2, 2024 | 89.93 |
| Feb 1, 2024 | 89.22 |
| Jan 31, 2024 | 88.39 |
| Jan 30, 2024 | 87.49 |
| Jan 29, 2024 | 86.64 |
| Jan 26, 2024 | 85.45 |
| Jan 25, 2024 | 83.30 |
| Jan 24, 2024 | 80.69 |
| Jan 23, 2024 | 77.61 |
| Jan 22, 2024 | 74.33 |
| Jan 19, 2024 | 71.39 |
| Jan 18, 2024 | 70.29 |
| Jan 17, 2024 | 69.29 |
| Jan 16, 2024 | 68.39 |
| Jan 12, 2024 | 67.73 |
| Jan 11, 2024 | 67.23 |
| Jan 10, 2024 | 67.32 |
| Jan 9, 2024 | 67.74 |
| Jan 8, 2024 | 68.16 |
| Jan 5, 2024 | 68.80 |
| Jan 4, 2024 | 69.27 |
| Jan 3, 2024 | 69.73 |
| Jan 2, 2024 | 69.87 |
| Dec 29, 2023 | 70.37 |
| Dec 28, 2023 | 71.01 |
| Dec 27, 2023 | 71.25 |
| Dec 26, 2023 | 71.58 |
| Dec 22, 2023 | 72.03 |
| Dec 21, 2023 | 72.53 |
| Dec 19, 2023 | 73.42 |
| Dec 18, 2023 | 74.71 |
| Dec 14, 2023 | 75.87 |
| Dec 13, 2023 | 77.07 |
| Dec 12, 2023 | 78.31 |
| Dec 11, 2023 | 79.71 |
| Dec 8, 2023 | 80.97 |
| Dec 7, 2023 | 82.70 |
| Dec 6, 2023 | 84.29 |
| Dec 5, 2023 | 86.00 |
| Dec 1, 2023 | 87.50 |
| Nov 30, 2023 | 88.85 |
| Nov 29, 2023 | 90.47 |
| Nov 28, 2023 | 92.13 |
| Nov 27, 2023 | 93.99 |
| Nov 24, 2023 | 95.70 |
| Nov 21, 2023 | 97.12 |
| Nov 20, 2023 | 98.48 |
| Nov 17, 2023 | 100.02 |
| Nov 16, 2023 | 101.79 |
| Nov 15, 2023 | 103.31 |
| Nov 14, 2023 | 105.36 |
| Nov 13, 2023 | 107.54 |
| Nov 10, 2023 | 109.90 |
| Nov 9, 2023 | 112.02 |
| Nov 8, 2023 | 114.16 |
| Nov 7, 2023 | 116.11 |
| Nov 6, 2023 | 118.20 |
| Nov 2, 2023 | 120.21 |
| Nov 1, 2023 | 122.31 |
| Oct 31, 2023 | 124.25 |
| Oct 30, 2023 | 126.09 |
| Oct 27, 2023 | 127.87 |
| Oct 26, 2023 | 129.71 |
| Oct 25, 2023 | 131.51 |
| Oct 24, 2023 | 133.15 |
| Oct 23, 2023 | 135.31 |
| Oct 20, 2023 | 137.37 |
| Oct 16, 2023 | 139.01 |
| Oct 13, 2023 | 141.06 |
| Oct 12, 2023 | 143.14 |
| Oct 11, 2023 | 145.71 |
| Oct 10, 2023 | 148.36 |
| Oct 9, 2023 | 151.00 |
| Oct 6, 2023 | 153.76 |
| Oct 4, 2023 | 156.41 |
| Oct 3, 2023 | 159.12 |
| Sep 29, 2023 | 162.05 |
| Sep 28, 2023 | 164.66 |
| Sep 27, 2023 | 167.49 |
| Sep 25, 2023 | 170.03 |
| Sep 21, 2023 | 172.35 |
| Sep 20, 2023 | 174.81 |
| Sep 19, 2023 | 177.09 |
| Sep 18, 2023 | 179.61 |
| Sep 15, 2023 | 181.91 |
| Sep 14, 2023 | 184.47 |
| Sep 12, 2023 | 186.59 |
| Sep 11, 2023 | 188.69 |
| Sep 8, 2023 | 190.43 |
| Sep 7, 2023 | 191.93 |
| Sep 6, 2023 | 193.69 |
| Sep 5, 2023 | 195.13 |
| Sep 1, 2023 | 196.27 |
| Aug 31, 2023 | 197.19 |
| Aug 30, 2023 | 198.03 |
| Aug 29, 2023 | 198.81 |
| Aug 28, 2023 | 199.37 |
| Aug 25, 2023 | 199.81 |
| Aug 24, 2023 | 200.13 |
| Aug 23, 2023 | 200.73 |
| Aug 21, 2023 | 201.03 |
| Aug 18, 2023 | 201.53 |
| Aug 17, 2023 | 202.59 |
| Aug 16, 2023 | 204.17 |
| Aug 15, 2023 | 205.69 |
| Aug 14, 2023 | 207.33 |
| Aug 11, 2023 | 208.85 |
| Aug 10, 2023 | 210.61 |
| Aug 9, 2023 | 212.27 |
| Aug 7, 2023 | 213.96 |
| Aug 4, 2023 | 215.40 |
| Aug 3, 2023 | 217.04 |
| Aug 2, 2023 | 218.40 |
| Aug 1, 2023 | 219.88 |
| Jul 31, 2023 | 221.60 |
| Jul 28, 2023 | 223.00 |
| Jul 27, 2023 | 224.10 |
| Jul 26, 2023 | 225.29 |
| Jul 25, 2023 | 226.10 |
| Jul 24, 2023 | 227.04 |
| Jul 21, 2023 | 228.26 |
| Jul 20, 2023 | 228.39 |
| Jul 19, 2023 | 228.65 |
| Jul 18, 2023 | 228.79 |
| Jul 17, 2023 | 229.03 |
| Jul 14, 2023 | 229.63 |
| Jul 13, 2023 | 230.67 |
| Jul 12, 2023 | 231.93 |
| Jul 11, 2023 | 233.20 |
| Jul 10, 2023 | 234.66 |
| Jul 7, 2023 | 235.54 |
| Jul 6, 2023 | 237.04 |
| Jul 5, 2023 | 238.68 |
| Jul 3, 2023 | 239.74 |
| Jun 30, 2023 | 240.64 |
| Jun 29, 2023 | 241.38 |
| Jun 28, 2023 | 243.80 |
| Jun 27, 2023 | 246.60 |
| Jun 26, 2023 | 249.62 |
| Jun 23, 2023 | 253.45 |
| Jun 22, 2023 | 256.65 |
| Jun 21, 2023 | 260.71 |
| Jun 20, 2023 | 264.49 |
| Jun 16, 2023 | 268.07 |
| Jun 15, 2023 | 272.23 |
| Jun 14, 2023 | 275.83 |
| Jun 13, 2023 | 279.81 |
| Jun 12, 2023 | 282.53 |
| Jun 9, 2023 | 286.23 |
| Jun 8, 2023 | 289.87 |
| Jun 7, 2023 | 293.25 |
| Jun 6, 2023 | 297.11 |
| Jun 5, 2023 | 300.27 |
| Jun 2, 2023 | 302.77 |
| Jun 1, 2023 | 304.83 |
| May 31, 2023 | 306.75 |
| May 30, 2023 | 308.11 |
| May 26, 2023 | 309.29 |
| May 25, 2023 | 310.39 |
| May 24, 2023 | 311.50 |
| May 23, 2023 | 312.22 |
| May 22, 2023 | 313.76 |
| May 19, 2023 | 315.36 |
| May 18, 2023 | 317.20 |
| May 17, 2023 | 318.27 |
| May 16, 2023 | 319.37 |
| May 15, 2023 | 320.41 |
| May 12, 2023 | 322.14 |
| May 11, 2023 | 323.30 |
| May 10, 2023 | 324.10 |
| May 9, 2023 | 324.32 |
| May 8, 2023 | 325.40 |
| May 5, 2023 | 326.34 |
| May 4, 2023 | 327.16 |
| May 3, 2023 | 327.76 |
| May 2, 2023 | 328.38 |
| May 1, 2023 | 327.99 |
| Apr 28, 2023 | 327.41 |
| Apr 27, 2023 | 327.25 |
| Apr 26, 2023 | 327.97 |
| Apr 25, 2023 | 328.67 |
| Apr 24, 2023 | 328.09 |
| Apr 21, 2023 | 326.63 |
| Apr 20, 2023 | 325.33 |
| Apr 19, 2023 | 324.93 |
| Apr 18, 2023 | 324.91 |
| Apr 17, 2023 | 323.01 |
| Apr 14, 2023 | 321.41 |
| Apr 13, 2023 | 319.75 |
| Apr 12, 2023 | 316.81 |
| Apr 11, 2023 | 315.69 |
| Apr 10, 2023 | 316.93 |