Brera Holdings (SLMT) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Brera Holdings | 17.09 Mn | 17.09 Mn | - | 49.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.97 |
| May 29, 2026 | 50.27 |
| May 28, 2026 | 50.57 |
| May 27, 2026 | 50.87 |
| May 26, 2026 | 51.18 |
| May 22, 2026 | 51.45 |
| May 21, 2026 | 51.73 |
| May 20, 2026 | 52.04 |
| May 19, 2026 | 52.35 |
| May 18, 2026 | 52.64 |
| May 15, 2026 | 52.94 |
| May 14, 2026 | 53.25 |
| May 13, 2026 | 53.55 |
| May 12, 2026 | 53.85 |
| May 11, 2026 | 54.14 |
| May 8, 2026 | 54.43 |
| May 7, 2026 | 54.75 |
| May 6, 2026 | 55.06 |
| May 5, 2026 | 55.35 |
| May 4, 2026 | 55.65 |
| May 1, 2026 | 55.95 |
| Apr 30, 2026 | 56.28 |
| Apr 29, 2026 | 56.58 |
| Apr 28, 2026 | 56.88 |
| Apr 27, 2026 | 57.17 |
| Apr 24, 2026 | 57.44 |
| Apr 23, 2026 | 57.76 |
| Apr 22, 2026 | 58.15 |
| Apr 21, 2026 | 58.49 |
| Apr 20, 2026 | 58.84 |
| Apr 17, 2026 | 59.17 |
| Apr 16, 2026 | 59.49 |
| Apr 15, 2026 | 59.83 |
| Apr 14, 2026 | 60.14 |
| Apr 13, 2026 | 60.43 |
| Apr 10, 2026 | 60.73 |
| Apr 9, 2026 | 61.05 |
| Apr 8, 2026 | 61.39 |
| Apr 7, 2026 | 61.75 |
| Apr 6, 2026 | 62.05 |
| Apr 2, 2026 | 62.31 |
| Apr 1, 2026 | 62.59 |
| Mar 31, 2026 | 62.88 |
| Mar 30, 2026 | 63.19 |
| Mar 27, 2026 | 63.50 |
| Mar 26, 2026 | 63.80 |
| Mar 25, 2026 | 64.13 |
| Mar 24, 2026 | 64.44 |
| Mar 23, 2026 | 64.76 |
| Mar 20, 2026 | 65.06 |
| Mar 19, 2026 | 65.36 |
| Mar 18, 2026 | 65.66 |
| Mar 17, 2026 | 65.95 |
| Mar 16, 2026 | 66.25 |
| Mar 13, 2026 | 66.54 |
| Mar 12, 2026 | 66.82 |
| Mar 11, 2026 | 67.12 |
| Mar 10, 2026 | 67.42 |
| Mar 9, 2026 | 67.71 |
| Mar 6, 2026 | 68.01 |
| Mar 5, 2026 | 68.29 |
| Mar 4, 2026 | 68.56 |
| Mar 3, 2026 | 68.82 |
| Mar 2, 2026 | 69.09 |
| Feb 27, 2026 | 69.36 |
| Feb 26, 2026 | 69.65 |
| Feb 25, 2026 | 69.93 |
| Feb 24, 2026 | 70.23 |
| Feb 23, 2026 | 70.53 |
| Feb 20, 2026 | 70.83 |
| Feb 19, 2026 | 71.15 |
| Feb 18, 2026 | 71.46 |
| Feb 17, 2026 | 71.76 |
| Feb 13, 2026 | 72.05 |
| Feb 12, 2026 | 72.34 |
| Feb 11, 2026 | 72.66 |
| Feb 10, 2026 | 72.94 |
| Feb 9, 2026 | 73.22 |
| Feb 6, 2026 | 73.51 |
| Feb 5, 2026 | 73.78 |
| Feb 4, 2026 | 74.06 |
| Feb 3, 2026 | 74.32 |
| Feb 2, 2026 | 74.58 |
| Jan 30, 2026 | 74.85 |
| Jan 29, 2026 | 75.13 |
| Jan 28, 2026 | 75.41 |
| Jan 27, 2026 | 75.67 |
| Jan 26, 2026 | 75.93 |
| Jan 23, 2026 | 76.20 |
| Jan 22, 2026 | 76.43 |
| Jan 21, 2026 | 76.69 |
| Jan 20, 2026 | 76.94 |
| Jan 16, 2026 | 77.20 |
| Jan 15, 2026 | 77.44 |
| Jan 14, 2026 | 77.67 |
| Jan 13, 2026 | 77.91 |
| Jan 12, 2026 | 78.16 |
| Jan 9, 2026 | 78.40 |
| Jan 8, 2026 | 78.65 |
| Jan 7, 2026 | 78.89 |
| Jan 6, 2026 | 79.14 |
| Jan 5, 2026 | 79.39 |
| Jan 2, 2026 | 79.62 |
| Dec 31, 2025 | 79.84 |
| Dec 30, 2025 | 80.07 |
| Dec 29, 2025 | 80.32 |
| Dec 26, 2025 | 80.60 |
| Dec 24, 2025 | 80.84 |
| Dec 23, 2025 | 81.07 |
| Dec 22, 2025 | 81.34 |
| Dec 19, 2025 | 81.54 |
| Dec 18, 2025 | 81.74 |
| Dec 17, 2025 | 81.93 |
| Dec 16, 2025 | 82.13 |
| Dec 15, 2025 | 82.32 |
| Dec 12, 2025 | 82.54 |
| Dec 11, 2025 | 82.77 |
| Dec 10, 2025 | 82.99 |
| Dec 9, 2025 | 83.34 |
| Dec 8, 2025 | 83.53 |
| Dec 5, 2025 | 83.73 |
| Dec 4, 2025 | 83.94 |
| Dec 3, 2025 | 84.14 |
| Dec 2, 2025 | 84.33 |
| Dec 1, 2025 | 84.53 |
| Nov 28, 2025 | 84.74 |
| Nov 26, 2025 | 84.93 |
| Nov 25, 2025 | 85.13 |
| Nov 24, 2025 | 85.33 |
| Nov 21, 2025 | 85.54 |
| Nov 20, 2025 | 85.77 |
| Nov 19, 2025 | 85.99 |
| Nov 18, 2025 | 86.02 |
| Nov 17, 2025 | 86.01 |
| Nov 14, 2025 | 86.02 |
| Nov 13, 2025 | 86.05 |
| Nov 12, 2025 | 86.07 |
| Nov 11, 2025 | 86.05 |
| Nov 10, 2025 | 86.04 |
| Nov 7, 2025 | 86.01 |
| Nov 6, 2025 | 85.99 |
| Nov 5, 2025 | 86.03 |
| Nov 4, 2025 | 86.04 |
| Nov 3, 2025 | 86.03 |
| Oct 31, 2025 | 85.94 |
| Oct 30, 2025 | 85.74 |
| Oct 29, 2025 | 85.62 |
| Oct 28, 2025 | 85.40 |
| Oct 27, 2025 | 85.13 |
| Oct 24, 2025 | 84.89 |
| Oct 23, 2025 | 84.71 |
| Oct 22, 2025 | 84.56 |
| Oct 21, 2025 | 84.57 |
| Oct 20, 2025 | 84.48 |
| Oct 17, 2025 | 84.30 |
| Oct 16, 2025 | 84.09 |
| Oct 15, 2025 | 83.90 |
| Oct 14, 2025 | 83.58 |
| Oct 13, 2025 | 83.34 |
| Oct 10, 2025 | 82.92 |
| Oct 9, 2025 | 82.46 |
| Oct 8, 2025 | 81.85 |
| Oct 7, 2025 | 81.20 |
| Oct 6, 2025 | 80.61 |
| Oct 3, 2025 | 79.85 |
| Oct 2, 2025 | 78.95 |
| Oct 1, 2025 | 78.03 |
| Sep 30, 2025 | 77.13 |
| Sep 29, 2025 | 75.98 |
| Sep 26, 2025 | 74.80 |
| Sep 25, 2025 | 73.87 |
| Sep 24, 2025 | 72.91 |
| Sep 23, 2025 | 71.95 |
| Sep 22, 2025 | 71.04 |
| Sep 19, 2025 | 70.52 |
| Sep 18, 2025 | 70.12 |
| Sep 17, 2025 | 69.21 |
| Sep 16, 2025 | 69.15 |
| Sep 15, 2025 | 69.10 |
| Sep 12, 2025 | 69.05 |
| Sep 11, 2025 | 68.98 |
| Sep 10, 2025 | 68.93 |
| Sep 9, 2025 | 68.93 |
| Sep 8, 2025 | 68.96 |
| Sep 5, 2025 | 69.02 |
| Sep 4, 2025 | 69.09 |
| Sep 3, 2025 | 69.17 |
| Sep 2, 2025 | 69.27 |
| Aug 29, 2025 | 69.39 |
| Aug 28, 2025 | 69.49 |
| Aug 27, 2025 | 69.59 |
| Aug 26, 2025 | 69.71 |
| Aug 25, 2025 | 69.84 |
| Aug 22, 2025 | 69.96 |
| Aug 21, 2025 | 70.05 |
| Aug 20, 2025 | 70.16 |
| Aug 19, 2025 | 70.27 |
| Aug 18, 2025 | 70.39 |
| Aug 15, 2025 | 70.52 |
| Aug 14, 2025 | 70.65 |
| Aug 13, 2025 | 70.78 |
| Aug 12, 2025 | 70.96 |
| Aug 11, 2025 | 71.18 |
| Aug 8, 2025 | 71.46 |
| Aug 7, 2025 | 71.68 |
| Aug 6, 2025 | 71.88 |
| Aug 5, 2025 | 71.92 |
| Aug 4, 2025 | 71.92 |
| Aug 1, 2025 | 71.94 |
| Jul 31, 2025 | 71.95 |
| Jul 30, 2025 | 71.95 |
| Jul 29, 2025 | 71.91 |
| Jul 28, 2025 | 71.89 |
| Jul 25, 2025 | 71.91 |
| Jul 24, 2025 | 71.96 |
| Jul 23, 2025 | 72.02 |
| Jul 22, 2025 | 72.05 |
| Jul 21, 2025 | 72.12 |
| Jul 18, 2025 | 72.24 |
| Jul 17, 2025 | 72.35 |
| Jul 16, 2025 | 72.47 |
| Jul 15, 2025 | 72.51 |
| Jul 14, 2025 | 72.54 |
| Jul 11, 2025 | 72.58 |
| Jul 10, 2025 | 72.64 |
| Jul 9, 2025 | 72.72 |
| Jul 8, 2025 | 72.75 |
| Jul 7, 2025 | 72.70 |
| Jul 3, 2025 | 72.69 |
| Jul 2, 2025 | 72.68 |
| Jul 1, 2025 | 72.70 |
| Jun 30, 2025 | 72.74 |
| Jun 27, 2025 | 72.76 |
| Jun 26, 2025 | 72.82 |
| Jun 25, 2025 | 72.84 |
| Jun 24, 2025 | 72.86 |
| Jun 23, 2025 | 72.86 |
| Jun 20, 2025 | 72.83 |
| Jun 18, 2025 | 72.81 |
| Jun 17, 2025 | 72.83 |
| Jun 16, 2025 | 72.90 |
| Jun 13, 2025 | 73.06 |
| Jun 12, 2025 | 73.08 |
| Jun 11, 2025 | 73.06 |
| Jun 10, 2025 | 73.04 |
| Jun 9, 2025 | 73.02 |
| Jun 6, 2025 | 72.97 |
| Jun 5, 2025 | 72.93 |
| Jun 4, 2025 | 72.88 |
| Jun 3, 2025 | 72.83 |
| Jun 2, 2025 | 72.81 |
| May 30, 2025 | 72.77 |
| May 29, 2025 | 72.75 |
| May 28, 2025 | 72.72 |
| May 27, 2025 | 72.70 |
| May 23, 2025 | 72.65 |
| May 22, 2025 | 72.59 |
| May 21, 2025 | 72.54 |
| May 20, 2025 | 72.49 |
| May 19, 2025 | 72.45 |
| May 16, 2025 | 72.44 |
| May 15, 2025 | 72.41 |
| May 14, 2025 | 72.40 |
| May 13, 2025 | 72.41 |
| May 12, 2025 | 72.41 |
| May 9, 2025 | 72.38 |
| May 8, 2025 | 72.42 |
| May 7, 2025 | 72.43 |
| May 6, 2025 | 72.42 |
| May 5, 2025 | 72.42 |
| May 2, 2025 | 72.41 |
| May 1, 2025 | 72.39 |
| Apr 30, 2025 | 72.39 |
| Apr 29, 2025 | 72.40 |
| Apr 28, 2025 | 72.41 |
| Apr 25, 2025 | 72.42 |
| Apr 24, 2025 | 72.46 |
| Apr 23, 2025 | 72.50 |
| Apr 22, 2025 | 72.56 |
| Apr 21, 2025 | 72.62 |
| Apr 17, 2025 | 72.67 |
| Apr 16, 2025 | 72.73 |
| Apr 15, 2025 | 72.82 |
| Apr 14, 2025 | 72.88 |
| Apr 11, 2025 | 72.92 |
| Apr 10, 2025 | 72.95 |
| Apr 9, 2025 | 73.01 |
| Apr 8, 2025 | 73.07 |
| Apr 7, 2025 | 73.14 |
| Apr 4, 2025 | 73.19 |
| Apr 3, 2025 | 73.27 |
| Apr 2, 2025 | 73.40 |
| Apr 1, 2025 | 73.53 |
| Mar 31, 2025 | 73.68 |
| Mar 28, 2025 | 73.84 |
| Mar 27, 2025 | 74.00 |
| Mar 26, 2025 | 74.12 |
| Mar 25, 2025 | 74.26 |
| Mar 24, 2025 | 74.42 |
| Mar 21, 2025 | 74.56 |
| Mar 20, 2025 | 74.70 |
| Mar 19, 2025 | 74.83 |
| Mar 18, 2025 | 75.00 |
| Mar 17, 2025 | 75.19 |
| Mar 14, 2025 | 75.37 |
| Mar 13, 2025 | 75.57 |
| Mar 12, 2025 | 75.74 |
| Mar 11, 2025 | 75.95 |
| Mar 10, 2025 | 76.18 |
| Mar 7, 2025 | 76.33 |
| Mar 6, 2025 | 76.59 |
| Mar 5, 2025 | 76.84 |
| Mar 4, 2025 | 77.10 |
| Mar 3, 2025 | 77.34 |
| Feb 28, 2025 | 77.62 |
| Feb 27, 2025 | 77.88 |
| Feb 26, 2025 | 78.14 |
| Feb 25, 2025 | 78.40 |
| Feb 24, 2025 | 78.55 |
| Feb 21, 2025 | 78.88 |
| Feb 20, 2025 | 79.18 |
| Feb 19, 2025 | 79.48 |
| Feb 18, 2025 | 79.78 |
| Feb 14, 2025 | 80.15 |
| Feb 13, 2025 | 80.55 |
| Feb 12, 2025 | 80.93 |
| Feb 11, 2025 | 81.32 |
| Feb 10, 2025 | 81.72 |
| Feb 7, 2025 | 82.10 |
| Feb 6, 2025 | 82.42 |
| Feb 5, 2025 | 82.74 |
| Feb 4, 2025 | 83.04 |
| Feb 3, 2025 | 83.36 |
| Jan 31, 2025 | 83.72 |
| Jan 30, 2025 | 84.07 |
| Jan 29, 2025 | 84.45 |
| Jan 28, 2025 | 84.82 |
| Jan 27, 2025 | 85.14 |
| Jan 24, 2025 | 85.49 |
| Jan 23, 2025 | 85.82 |
| Jan 22, 2025 | 86.12 |
| Jan 21, 2025 | 86.42 |
| Jan 17, 2025 | 86.67 |
| Jan 16, 2025 | 86.90 |
| Jan 15, 2025 | 87.14 |
| Jan 14, 2025 | 87.39 |
| Jan 13, 2025 | 87.57 |
| Jan 10, 2025 | 87.79 |
| Jan 8, 2025 | 88.13 |
| Jan 7, 2025 | 88.41 |
| Jan 6, 2025 | 88.81 |
| Jan 3, 2025 | 89.27 |
| Jan 2, 2025 | 89.69 |
| Dec 31, 2024 | 90.11 |
| Dec 30, 2024 | 90.47 |
| Dec 27, 2024 | 90.83 |
| Dec 26, 2024 | 91.19 |
| Dec 24, 2024 | 91.46 |
| Dec 23, 2024 | 91.79 |
| Dec 20, 2024 | 92.20 |
| Dec 19, 2024 | 92.79 |
| Dec 18, 2024 | 92.97 |
| Dec 17, 2024 | 93.12 |
| Dec 16, 2024 | 93.28 |
| Dec 13, 2024 | 93.49 |
| Dec 12, 2024 | 93.69 |
| Dec 11, 2024 | 93.91 |
| Dec 10, 2024 | 94.14 |
| Dec 9, 2024 | 94.30 |
| Dec 6, 2024 | 94.51 |
| Dec 5, 2024 | 94.83 |
| Dec 4, 2024 | 95.18 |
| Dec 3, 2024 | 95.41 |
| Dec 2, 2024 | 95.72 |
| Nov 29, 2024 | 96.03 |
| Nov 27, 2024 | 96.43 |
| Nov 26, 2024 | 96.63 |
| Nov 25, 2024 | 96.85 |
| Nov 22, 2024 | 97.06 |
| Nov 21, 2024 | 97.28 |
| Nov 20, 2024 | 97.49 |
| Nov 19, 2024 | 97.72 |
| Nov 18, 2024 | 97.92 |
| Nov 15, 2024 | 98.12 |
| Nov 14, 2024 | 98.30 |
| Nov 13, 2024 | 98.46 |
| Nov 12, 2024 | 98.63 |
| Nov 11, 2024 | 98.88 |
| Nov 8, 2024 | 99.36 |
| Nov 7, 2024 | 99.94 |
| Nov 6, 2024 | 100.61 |
| Nov 5, 2024 | 101.31 |
| Nov 4, 2024 | 101.95 |
| Nov 1, 2024 | 102.15 |
| Oct 31, 2024 | 102.34 |
| Oct 30, 2024 | 102.44 |
| Oct 29, 2024 | 102.53 |
| Oct 28, 2024 | 102.52 |
| Oct 25, 2024 | 102.45 |
| Oct 24, 2024 | 102.36 |
| Oct 23, 2024 | 102.27 |
| Oct 22, 2024 | 102.11 |
| Oct 21, 2024 | 101.92 |
| Oct 18, 2024 | 101.71 |
| Oct 17, 2024 | 101.58 |
| Oct 16, 2024 | 101.42 |
| Oct 15, 2024 | 101.40 |
| Oct 14, 2024 | 101.45 |
| Oct 11, 2024 | 101.48 |
| Oct 10, 2024 | 101.52 |
| Oct 9, 2024 | 101.53 |
| Oct 8, 2024 | 101.51 |
| Oct 7, 2024 | 101.47 |
| Oct 4, 2024 | 101.40 |
| Oct 3, 2024 | 101.30 |
| Oct 2, 2024 | 101.22 |
| Oct 1, 2024 | 101.11 |
| Sep 30, 2024 | 100.99 |
| Sep 27, 2024 | 100.83 |
| Sep 26, 2024 | 100.65 |
| Sep 25, 2024 | 100.47 |
| Sep 24, 2024 | 100.37 |
| Sep 23, 2024 | 100.32 |
| Sep 20, 2024 | 100.27 |
| Sep 19, 2024 | 100.22 |
| Sep 18, 2024 | 100.12 |
| Sep 17, 2024 | 100.05 |
| Sep 16, 2024 | 100.03 |
| Sep 13, 2024 | 100.06 |
| Sep 12, 2024 | 100.09 |
| Sep 11, 2024 | 100.05 |
| Sep 10, 2024 | 100.02 |
| Sep 9, 2024 | 99.97 |
| Sep 6, 2024 | 99.90 |
| Sep 5, 2024 | 99.87 |
| Sep 4, 2024 | 99.83 |
| Sep 3, 2024 | 99.81 |
| Aug 30, 2024 | 99.81 |
| Aug 29, 2024 | 99.78 |
| Aug 28, 2024 | 99.76 |
| Aug 27, 2024 | 99.69 |
| Aug 26, 2024 | 99.53 |
| Aug 23, 2024 | 99.53 |
| Aug 22, 2024 | 99.57 |
| Aug 21, 2024 | 99.60 |
| Aug 20, 2024 | 99.59 |
| Aug 19, 2024 | 99.62 |
| Aug 16, 2024 | 99.62 |
| Aug 15, 2024 | 99.72 |
| Aug 14, 2024 | 99.90 |
| Aug 13, 2024 | 100.06 |
| Aug 12, 2024 | 100.28 |
| Aug 9, 2024 | 100.45 |
| Aug 8, 2024 | 100.65 |
| Aug 7, 2024 | 100.80 |
| Aug 6, 2024 | 100.99 |
| Aug 5, 2024 | 101.20 |
| Aug 2, 2024 | 101.35 |
| Aug 1, 2024 | 101.51 |
| Jul 31, 2024 | 101.67 |
| Jul 30, 2024 | 101.80 |
| Jul 29, 2024 | 101.99 |
| Jul 26, 2024 | 102.27 |
| Jul 25, 2024 | 102.50 |
| Jul 24, 2024 | 102.75 |
| Jul 23, 2024 | 103.04 |
| Jul 22, 2024 | 103.29 |
| Jul 19, 2024 | 103.54 |
| Jul 18, 2024 | 103.91 |
| Jul 17, 2024 | 104.23 |
| Jul 16, 2024 | 104.56 |
| Jul 15, 2024 | 104.91 |
| Jul 12, 2024 | 105.22 |
| Jul 11, 2024 | 105.59 |
| Jul 10, 2024 | 105.97 |
| Jul 9, 2024 | 106.35 |
| Jul 8, 2024 | 106.70 |
| Jul 5, 2024 | 107.04 |
| Jul 3, 2024 | 107.37 |
| Jul 2, 2024 | 107.76 |
| Jul 1, 2024 | 108.19 |
| Jun 28, 2024 | 108.57 |
| Jun 27, 2024 | 109.01 |
| Jun 26, 2024 | 109.50 |
| Jun 25, 2024 | 110.03 |
| Jun 24, 2024 | 110.50 |
| Jun 21, 2024 | 110.97 |
| Jun 20, 2024 | 111.41 |
| Jun 18, 2024 | 111.86 |
| Jun 17, 2024 | 112.32 |
| Jun 14, 2024 | 112.73 |
| Jun 13, 2024 | 113.07 |
| Jun 12, 2024 | 113.40 |
| Jun 11, 2024 | 113.73 |
| Jun 10, 2024 | 114.04 |
| Jun 7, 2024 | 114.31 |
| Jun 6, 2024 | 114.60 |
| Jun 5, 2024 | 114.96 |
| Jun 4, 2024 | 115.37 |
| Jun 3, 2024 | 115.78 |
| May 31, 2024 | 116.28 |
| May 30, 2024 | 116.83 |
| May 29, 2024 | 117.44 |
| May 28, 2024 | 118.12 |
| May 24, 2024 | 118.74 |
| May 23, 2024 | 119.36 |
| May 22, 2024 | 119.98 |
| May 21, 2024 | 120.55 |
| May 20, 2024 | 121.18 |
| May 17, 2024 | 121.77 |
| May 16, 2024 | 122.38 |
| May 15, 2024 | 122.94 |
| May 14, 2024 | 123.56 |
| May 13, 2024 | 124.18 |
| May 10, 2024 | 124.74 |
| May 9, 2024 | 125.39 |
| May 8, 2024 | 125.99 |
| May 7, 2024 | 126.64 |
| May 6, 2024 | 127.26 |
| May 3, 2024 | 127.81 |
| May 2, 2024 | 128.31 |
| May 1, 2024 | 128.75 |
| Apr 30, 2024 | 129.23 |
| Apr 29, 2024 | 129.64 |
| Apr 26, 2024 | 129.97 |
| Apr 25, 2024 | 130.25 |
| Apr 24, 2024 | 130.49 |
| Apr 23, 2024 | 130.70 |
| Apr 22, 2024 | 130.89 |
| Apr 19, 2024 | 131.15 |
| Apr 18, 2024 | 131.38 |
| Apr 17, 2024 | 131.66 |
| Apr 16, 2024 | 131.95 |
| Apr 15, 2024 | 132.29 |
| Apr 12, 2024 | 132.77 |
| Apr 11, 2024 | 133.27 |
| Apr 10, 2024 | 133.79 |
| Apr 9, 2024 | 134.36 |
| Apr 8, 2024 | 134.89 |
| Apr 5, 2024 | 135.47 |
| Apr 4, 2024 | 136.06 |
| Apr 3, 2024 | 136.61 |
| Apr 2, 2024 | 137.13 |
| Apr 1, 2024 | 137.74 |
| Mar 28, 2024 | 138.24 |
| Mar 27, 2024 | 138.73 |
| Mar 26, 2024 | 139.33 |
| Mar 25, 2024 | 139.91 |
| Mar 22, 2024 | 140.39 |
| Mar 21, 2024 | 140.87 |
| Mar 20, 2024 | 141.25 |
| Mar 19, 2024 | 141.64 |
| Mar 18, 2024 | 142.23 |
| Mar 15, 2024 | 142.63 |
| Mar 14, 2024 | 143.04 |
| Mar 13, 2024 | 143.51 |
| Mar 12, 2024 | 143.94 |
| Mar 11, 2024 | 144.55 |
| Mar 8, 2024 | 145.17 |
| Mar 7, 2024 | 145.85 |
| Mar 6, 2024 | 146.36 |
| Mar 5, 2024 | 147.35 |
| Mar 4, 2024 | 148.28 |
| Mar 1, 2024 | 149.33 |
| Feb 29, 2024 | 150.34 |
| Feb 28, 2024 | 151.30 |
| Feb 27, 2024 | 152.16 |
| Feb 26, 2024 | 153.03 |
| Feb 23, 2024 | 154.37 |
| Feb 22, 2024 | 155.72 |
| Feb 21, 2024 | 156.97 |
| Feb 20, 2024 | 158.33 |
| Feb 16, 2024 | 159.65 |
| Feb 15, 2024 | 161.09 |
| Feb 14, 2024 | 162.34 |
| Feb 13, 2024 | 163.39 |
| Feb 12, 2024 | 164.85 |
| Feb 9, 2024 | 166.12 |
| Feb 8, 2024 | 167.46 |
| Feb 7, 2024 | 168.52 |
| Feb 6, 2024 | 169.81 |
| Feb 5, 2024 | 171.14 |
| Feb 2, 2024 | 172.39 |
| Feb 1, 2024 | 173.85 |
| Jan 31, 2024 | 175.29 |
| Jan 30, 2024 | 176.61 |
| Jan 29, 2024 | 177.83 |
| Jan 26, 2024 | 178.91 |
| Jan 25, 2024 | 179.61 |
| Jan 24, 2024 | 180.20 |
| Jan 23, 2024 | 180.64 |
| Jan 22, 2024 | 181.01 |
| Jan 19, 2024 | 181.27 |
| Jan 18, 2024 | 182.24 |
| Jan 17, 2024 | 183.19 |
| Jan 16, 2024 | 184.24 |
| Jan 12, 2024 | 185.18 |
| Jan 11, 2024 | 186.22 |
| Jan 10, 2024 | 187.30 |
| Jan 9, 2024 | 188.54 |
| Jan 8, 2024 | 189.65 |
| Jan 5, 2024 | 190.77 |
| Jan 4, 2024 | 191.89 |
| Jan 3, 2024 | 192.97 |
| Jan 2, 2024 | 193.96 |
| Dec 29, 2023 | 195.02 |
| Dec 28, 2023 | 196.05 |
| Dec 27, 2023 | 197.10 |
| Dec 26, 2023 | 198.07 |
| Dec 22, 2023 | 199.01 |
| Dec 21, 2023 | 200.12 |
| Dec 19, 2023 | 201.52 |
| Dec 18, 2023 | 202.82 |
| Dec 14, 2023 | 203.95 |
| Dec 13, 2023 | 204.87 |
| Dec 12, 2023 | 205.75 |
| Dec 11, 2023 | 206.80 |
| Dec 8, 2023 | 207.93 |
| Dec 7, 2023 | 209.02 |
| Dec 6, 2023 | 210.25 |
| Dec 5, 2023 | 211.45 |
| Dec 1, 2023 | 212.42 |
| Nov 30, 2023 | 213.72 |
| Nov 29, 2023 | 215.81 |