J M Smucker (SJM) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 352.14 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 24.38 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.02 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 43.97 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 23.51 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 62.38 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | - |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 103.60 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 24.15 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 44.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 103.60 |
| May 29, 2026 | 103.66 |
| May 28, 2026 | 103.71 |
| May 27, 2026 | 103.74 |
| May 26, 2026 | 103.78 |
| May 22, 2026 | 103.82 |
| May 21, 2026 | 103.85 |
| May 20, 2026 | 103.89 |
| May 19, 2026 | 103.93 |
| May 18, 2026 | 103.96 |
| May 15, 2026 | 103.98 |
| May 14, 2026 | 104.02 |
| May 13, 2026 | 104.08 |
| May 12, 2026 | 104.12 |
| May 11, 2026 | 104.16 |
| May 8, 2026 | 104.21 |
| May 7, 2026 | 104.26 |
| May 6, 2026 | 104.31 |
| May 5, 2026 | 104.35 |
| May 4, 2026 | 104.40 |
| May 1, 2026 | 104.46 |
| Apr 30, 2026 | 104.51 |
| Apr 29, 2026 | 104.54 |
| Apr 28, 2026 | 104.58 |
| Apr 27, 2026 | 104.62 |
| Apr 24, 2026 | 104.66 |
| Apr 23, 2026 | 104.70 |
| Apr 22, 2026 | 104.74 |
| Apr 21, 2026 | 104.78 |
| Apr 20, 2026 | 104.82 |
| Apr 17, 2026 | 104.87 |
| Apr 16, 2026 | 104.90 |
| Apr 15, 2026 | 104.93 |
| Apr 14, 2026 | 104.94 |
| Apr 13, 2026 | 104.96 |
| Apr 10, 2026 | 104.99 |
| Apr 9, 2026 | 105.02 |
| Apr 8, 2026 | 105.04 |
| Apr 7, 2026 | 105.06 |
| Apr 6, 2026 | 105.07 |
| Apr 2, 2026 | 105.06 |
| Apr 1, 2026 | 105.06 |
| Mar 31, 2026 | 105.06 |
| Mar 30, 2026 | 105.07 |
| Mar 27, 2026 | 105.07 |
| Mar 26, 2026 | 105.07 |
| Mar 25, 2026 | 105.15 |
| Mar 24, 2026 | 105.23 |
| Mar 23, 2026 | 105.30 |
| Mar 20, 2026 | 105.37 |
| Mar 19, 2026 | 105.43 |
| Mar 18, 2026 | 105.49 |
| Mar 17, 2026 | 105.55 |
| Mar 16, 2026 | 105.60 |
| Mar 13, 2026 | 105.63 |
| Mar 12, 2026 | 105.67 |
| Mar 11, 2026 | 105.70 |
| Mar 10, 2026 | 105.72 |
| Mar 9, 2026 | 105.74 |
| Mar 6, 2026 | 105.77 |
| Mar 5, 2026 | 105.78 |
| Mar 4, 2026 | 105.79 |
| Mar 3, 2026 | 105.78 |
| Mar 2, 2026 | 105.77 |
| Feb 27, 2026 | 105.76 |
| Feb 26, 2026 | 105.74 |
| Feb 25, 2026 | 105.72 |
| Feb 24, 2026 | 105.74 |
| Feb 23, 2026 | 105.76 |
| Feb 20, 2026 | 105.77 |
| Feb 19, 2026 | 105.79 |
| Feb 18, 2026 | 105.81 |
| Feb 17, 2026 | 105.85 |
| Feb 13, 2026 | 105.90 |
| Feb 12, 2026 | 105.92 |
| Feb 11, 2026 | 105.93 |
| Feb 10, 2026 | 105.96 |
| Feb 9, 2026 | 105.99 |
| Feb 6, 2026 | 106.04 |
| Feb 5, 2026 | 106.08 |
| Feb 4, 2026 | 106.11 |
| Feb 3, 2026 | 106.15 |
| Feb 2, 2026 | 106.20 |
| Jan 30, 2026 | 106.25 |
| Jan 29, 2026 | 106.32 |
| Jan 28, 2026 | 106.38 |
| Jan 27, 2026 | 106.44 |
| Jan 26, 2026 | 106.49 |
| Jan 23, 2026 | 106.52 |
| Jan 22, 2026 | 106.57 |
| Jan 21, 2026 | 106.64 |
| Jan 20, 2026 | 106.72 |
| Jan 16, 2026 | 106.79 |
| Jan 15, 2026 | 106.87 |
| Jan 14, 2026 | 106.94 |
| Jan 13, 2026 | 107.00 |
| Jan 12, 2026 | 107.08 |
| Jan 9, 2026 | 107.15 |
| Jan 8, 2026 | 107.20 |
| Jan 7, 2026 | 107.27 |
| Jan 6, 2026 | 107.34 |
| Jan 5, 2026 | 107.41 |
| Jan 2, 2026 | 107.49 |
| Dec 31, 2025 | 107.56 |
| Dec 30, 2025 | 107.63 |
| Dec 29, 2025 | 107.70 |
| Dec 26, 2025 | 107.76 |
| Dec 24, 2025 | 107.82 |
| Dec 23, 2025 | 107.89 |
| Dec 22, 2025 | 107.99 |
| Dec 19, 2025 | 108.08 |
| Dec 18, 2025 | 108.14 |
| Dec 17, 2025 | 108.19 |
| Dec 16, 2025 | 108.23 |
| Dec 15, 2025 | 108.30 |
| Dec 12, 2025 | 108.34 |
| Dec 11, 2025 | 108.38 |
| Dec 10, 2025 | 108.42 |
| Dec 9, 2025 | 108.48 |
| Dec 8, 2025 | 108.54 |
| Dec 5, 2025 | 108.59 |
| Dec 4, 2025 | 108.62 |
| Dec 3, 2025 | 108.64 |
| Dec 2, 2025 | 108.64 |
| Dec 1, 2025 | 108.65 |
| Nov 28, 2025 | 108.66 |
| Nov 26, 2025 | 108.66 |
| Nov 25, 2025 | 108.66 |
| Nov 24, 2025 | 108.67 |
| Nov 21, 2025 | 108.67 |
| Nov 20, 2025 | 108.66 |
| Nov 19, 2025 | 108.66 |
| Nov 18, 2025 | 108.66 |
| Nov 17, 2025 | 108.66 |
| Nov 14, 2025 | 108.66 |
| Nov 13, 2025 | 108.65 |
| Nov 12, 2025 | 108.63 |
| Nov 11, 2025 | 108.61 |
| Nov 10, 2025 | 108.60 |
| Nov 7, 2025 | 108.58 |
| Nov 6, 2025 | 108.56 |
| Nov 5, 2025 | 108.55 |
| Nov 4, 2025 | 108.54 |
| Nov 3, 2025 | 108.53 |
| Oct 31, 2025 | 108.52 |
| Oct 30, 2025 | 108.51 |
| Oct 29, 2025 | 108.51 |
| Oct 28, 2025 | 108.51 |
| Oct 27, 2025 | 108.49 |
| Oct 24, 2025 | 108.49 |
| Oct 23, 2025 | 108.52 |
| Oct 22, 2025 | 108.55 |
| Oct 21, 2025 | 108.59 |
| Oct 20, 2025 | 108.62 |
| Oct 17, 2025 | 108.64 |
| Oct 16, 2025 | 108.67 |
| Oct 15, 2025 | 108.70 |
| Oct 14, 2025 | 108.74 |
| Oct 13, 2025 | 108.78 |
| Oct 10, 2025 | 108.83 |
| Oct 9, 2025 | 108.86 |
| Oct 8, 2025 | 108.88 |
| Oct 7, 2025 | 108.90 |
| Oct 6, 2025 | 108.93 |
| Oct 3, 2025 | 108.96 |
| Oct 2, 2025 | 108.99 |
| Oct 1, 2025 | 109.01 |
| Sep 30, 2025 | 109.04 |
| Sep 29, 2025 | 109.07 |
| Sep 26, 2025 | 109.12 |
| Sep 25, 2025 | 109.16 |
| Sep 24, 2025 | 109.20 |
| Sep 23, 2025 | 109.23 |
| Sep 22, 2025 | 109.27 |
| Sep 19, 2025 | 109.33 |
| Sep 18, 2025 | 109.38 |
| Sep 17, 2025 | 109.43 |
| Sep 16, 2025 | 109.51 |
| Sep 15, 2025 | 109.55 |
| Sep 12, 2025 | 109.61 |
| Sep 11, 2025 | 109.64 |
| Sep 10, 2025 | 109.64 |
| Sep 9, 2025 | 109.65 |
| Sep 8, 2025 | 109.65 |
| Sep 5, 2025 | 109.63 |
| Sep 4, 2025 | 109.62 |
| Sep 3, 2025 | 109.61 |
| Sep 2, 2025 | 109.61 |
| Aug 29, 2025 | 109.63 |
| Aug 28, 2025 | 109.66 |
| Aug 27, 2025 | 109.70 |
| Aug 26, 2025 | 109.75 |
| Aug 25, 2025 | 109.78 |
| Aug 22, 2025 | 109.79 |
| Aug 21, 2025 | 109.79 |
| Aug 20, 2025 | 109.79 |
| Aug 19, 2025 | 109.80 |
| Aug 18, 2025 | 109.81 |
| Aug 15, 2025 | 109.83 |
| Aug 14, 2025 | 109.85 |
| Aug 13, 2025 | 109.88 |
| Aug 12, 2025 | 109.90 |
| Aug 11, 2025 | 109.94 |
| Aug 8, 2025 | 109.98 |
| Aug 7, 2025 | 110.04 |
| Aug 6, 2025 | 110.09 |
| Aug 5, 2025 | 110.15 |
| Aug 4, 2025 | 110.21 |
| Aug 1, 2025 | 110.25 |
| Jul 31, 2025 | 110.29 |
| Jul 30, 2025 | 110.34 |
| Jul 29, 2025 | 110.38 |
| Jul 28, 2025 | 110.40 |
| Jul 25, 2025 | 110.44 |
| Jul 24, 2025 | 110.48 |
| Jul 23, 2025 | 110.53 |
| Jul 22, 2025 | 110.58 |
| Jul 21, 2025 | 110.63 |
| Jul 18, 2025 | 110.71 |
| Jul 17, 2025 | 110.79 |
| Jul 16, 2025 | 110.84 |
| Jul 15, 2025 | 110.90 |
| Jul 14, 2025 | 110.96 |
| Jul 11, 2025 | 111.03 |
| Jul 10, 2025 | 111.10 |
| Jul 9, 2025 | 111.18 |
| Jul 8, 2025 | 111.26 |
| Jul 7, 2025 | 111.34 |
| Jul 3, 2025 | 111.43 |
| Jul 2, 2025 | 111.51 |
| Jul 1, 2025 | 111.58 |
| Jun 30, 2025 | 111.65 |
| Jun 27, 2025 | 111.75 |
| Jun 26, 2025 | 111.87 |
| Jun 25, 2025 | 112.00 |
| Jun 24, 2025 | 112.12 |
| Jun 23, 2025 | 112.24 |
| Jun 20, 2025 | 112.35 |
| Jun 18, 2025 | 112.44 |
| Jun 17, 2025 | 112.52 |
| Jun 16, 2025 | 112.63 |
| Jun 13, 2025 | 112.75 |
| Jun 12, 2025 | 112.88 |
| Jun 11, 2025 | 113.00 |
| Jun 10, 2025 | 113.13 |
| Jun 9, 2025 | 113.26 |
| Jun 6, 2025 | 113.31 |
| Jun 5, 2025 | 113.36 |
| Jun 4, 2025 | 113.40 |
| Jun 3, 2025 | 113.44 |
| Jun 2, 2025 | 113.47 |
| May 30, 2025 | 113.51 |
| May 29, 2025 | 113.53 |
| May 28, 2025 | 113.56 |
| May 27, 2025 | 113.60 |
| May 23, 2025 | 113.62 |
| May 22, 2025 | 113.65 |
| May 21, 2025 | 113.70 |
| May 20, 2025 | 113.75 |
| May 19, 2025 | 113.77 |
| May 16, 2025 | 113.80 |
| May 15, 2025 | 113.82 |
| May 14, 2025 | 113.85 |
| May 13, 2025 | 113.89 |
| May 12, 2025 | 113.91 |
| May 9, 2025 | 113.93 |
| May 8, 2025 | 113.95 |
| May 7, 2025 | 113.97 |
| May 6, 2025 | 114.00 |
| May 5, 2025 | 114.04 |
| May 2, 2025 | 114.07 |
| May 1, 2025 | 114.09 |
| Apr 30, 2025 | 114.10 |
| Apr 29, 2025 | 114.08 |
| Apr 28, 2025 | 114.06 |
| Apr 25, 2025 | 114.04 |
| Apr 24, 2025 | 114.01 |
| Apr 23, 2025 | 113.98 |
| Apr 22, 2025 | 113.94 |
| Apr 21, 2025 | 113.90 |
| Apr 17, 2025 | 113.87 |
| Apr 16, 2025 | 113.84 |
| Apr 15, 2025 | 113.82 |
| Apr 14, 2025 | 113.78 |
| Apr 11, 2025 | 113.73 |
| Apr 10, 2025 | 113.69 |
| Apr 9, 2025 | 113.67 |
| Apr 8, 2025 | 113.64 |
| Apr 7, 2025 | 113.64 |
| Apr 4, 2025 | 113.64 |
| Apr 3, 2025 | 113.62 |
| Apr 2, 2025 | 113.59 |
| Apr 1, 2025 | 113.55 |
| Mar 31, 2025 | 113.51 |
| Mar 28, 2025 | 113.48 |
| Mar 27, 2025 | 113.47 |
| Mar 26, 2025 | 113.46 |
| Mar 25, 2025 | 113.46 |
| Mar 24, 2025 | 113.46 |
| Mar 21, 2025 | 113.46 |
| Mar 20, 2025 | 113.47 |
| Mar 19, 2025 | 113.48 |
| Mar 18, 2025 | 113.47 |
| Mar 17, 2025 | 113.45 |
| Mar 14, 2025 | 113.43 |
| Mar 13, 2025 | 113.42 |
| Mar 12, 2025 | 113.42 |
| Mar 11, 2025 | 113.42 |
| Mar 10, 2025 | 113.41 |
| Mar 7, 2025 | 113.40 |
| Mar 6, 2025 | 113.38 |
| Mar 5, 2025 | 113.41 |
| Mar 4, 2025 | 113.43 |
| Mar 3, 2025 | 113.46 |
| Feb 28, 2025 | 113.48 |
| Feb 27, 2025 | 113.50 |
| Feb 26, 2025 | 113.52 |
| Feb 25, 2025 | 113.54 |
| Feb 24, 2025 | 113.54 |
| Feb 21, 2025 | 113.55 |
| Feb 20, 2025 | 113.57 |
| Feb 19, 2025 | 113.60 |
| Feb 18, 2025 | 113.65 |
| Feb 14, 2025 | 113.72 |
| Feb 13, 2025 | 113.78 |
| Feb 12, 2025 | 113.83 |
| Feb 11, 2025 | 113.88 |
| Feb 10, 2025 | 113.95 |
| Feb 7, 2025 | 114.03 |
| Feb 6, 2025 | 114.10 |
| Feb 5, 2025 | 114.16 |
| Feb 4, 2025 | 114.19 |
| Feb 3, 2025 | 114.22 |
| Jan 31, 2025 | 114.24 |
| Jan 30, 2025 | 114.25 |
| Jan 29, 2025 | 114.26 |
| Jan 28, 2025 | 114.29 |
| Jan 27, 2025 | 114.34 |
| Jan 24, 2025 | 114.39 |
| Jan 23, 2025 | 114.45 |
| Jan 22, 2025 | 114.52 |
| Jan 21, 2025 | 114.60 |
| Jan 17, 2025 | 114.68 |
| Jan 16, 2025 | 114.79 |
| Jan 15, 2025 | 114.90 |
| Jan 14, 2025 | 115.03 |
| Jan 13, 2025 | 115.15 |
| Jan 10, 2025 | 115.25 |
| Jan 8, 2025 | 115.36 |
| Jan 7, 2025 | 115.46 |
| Jan 6, 2025 | 115.54 |
| Jan 3, 2025 | 115.61 |
| Jan 2, 2025 | 115.68 |
| Dec 31, 2024 | 115.74 |
| Dec 30, 2024 | 115.80 |
| Dec 27, 2024 | 115.86 |
| Dec 26, 2024 | 115.92 |
| Dec 24, 2024 | 115.98 |
| Dec 23, 2024 | 116.03 |
| Dec 20, 2024 | 116.07 |
| Dec 19, 2024 | 116.11 |
| Dec 18, 2024 | 116.17 |
| Dec 17, 2024 | 116.22 |
| Dec 16, 2024 | 116.26 |
| Dec 13, 2024 | 116.31 |
| Dec 12, 2024 | 116.34 |
| Dec 11, 2024 | 116.38 |
| Dec 10, 2024 | 116.43 |
| Dec 9, 2024 | 116.48 |
| Dec 6, 2024 | 116.52 |
| Dec 5, 2024 | 116.56 |
| Dec 4, 2024 | 116.61 |
| Dec 3, 2024 | 116.66 |
| Dec 2, 2024 | 116.69 |
| Nov 29, 2024 | 116.72 |
| Nov 27, 2024 | 116.75 |
| Nov 26, 2024 | 116.80 |
| Nov 25, 2024 | 116.85 |
| Nov 22, 2024 | 116.92 |
| Nov 21, 2024 | 117.01 |
| Nov 20, 2024 | 117.10 |
| Nov 19, 2024 | 117.20 |
| Nov 18, 2024 | 117.29 |
| Nov 15, 2024 | 117.40 |
| Nov 14, 2024 | 117.53 |
| Nov 13, 2024 | 117.64 |
| Nov 12, 2024 | 117.75 |
| Nov 11, 2024 | 117.84 |
| Nov 8, 2024 | 117.93 |
| Nov 7, 2024 | 118.01 |
| Nov 6, 2024 | 118.09 |
| Nov 5, 2024 | 118.17 |
| Nov 4, 2024 | 118.23 |
| Nov 1, 2024 | 118.30 |
| Oct 31, 2024 | 118.39 |
| Oct 30, 2024 | 118.47 |
| Oct 29, 2024 | 118.54 |
| Oct 28, 2024 | 118.62 |
| Oct 25, 2024 | 118.68 |
| Oct 24, 2024 | 118.75 |
| Oct 23, 2024 | 118.82 |
| Oct 22, 2024 | 118.88 |
| Oct 21, 2024 | 118.93 |
| Oct 18, 2024 | 118.97 |
| Oct 17, 2024 | 119.01 |
| Oct 16, 2024 | 119.05 |
| Oct 15, 2024 | 119.08 |
| Oct 14, 2024 | 119.10 |
| Oct 11, 2024 | 119.14 |
| Oct 10, 2024 | 119.18 |
| Oct 9, 2024 | 119.22 |
| Oct 8, 2024 | 119.25 |
| Oct 7, 2024 | 119.28 |
| Oct 4, 2024 | 119.32 |
| Oct 3, 2024 | 119.35 |
| Oct 2, 2024 | 119.38 |
| Oct 1, 2024 | 119.41 |
| Sep 30, 2024 | 119.44 |
| Sep 27, 2024 | 119.46 |
| Sep 26, 2024 | 119.46 |
| Sep 25, 2024 | 119.46 |
| Sep 24, 2024 | 119.47 |
| Sep 23, 2024 | 119.47 |
| Sep 20, 2024 | 119.46 |
| Sep 19, 2024 | 119.43 |
| Sep 18, 2024 | 119.39 |
| Sep 17, 2024 | 119.34 |
| Sep 16, 2024 | 119.28 |
| Sep 13, 2024 | 119.22 |
| Sep 12, 2024 | 119.18 |
| Sep 11, 2024 | 119.15 |
| Sep 10, 2024 | 119.13 |
| Sep 9, 2024 | 119.10 |
| Sep 6, 2024 | 119.06 |
| Sep 5, 2024 | 119.01 |
| Sep 4, 2024 | 118.96 |
| Sep 3, 2024 | 118.92 |
| Aug 30, 2024 | 118.88 |
| Aug 29, 2024 | 118.85 |
| Aug 28, 2024 | 118.83 |
| Aug 27, 2024 | 118.80 |
| Aug 26, 2024 | 118.74 |
| Aug 23, 2024 | 118.68 |
| Aug 22, 2024 | 118.63 |
| Aug 21, 2024 | 118.60 |
| Aug 20, 2024 | 118.56 |
| Aug 19, 2024 | 118.52 |
| Aug 16, 2024 | 118.48 |
| Aug 15, 2024 | 118.46 |
| Aug 14, 2024 | 118.42 |
| Aug 13, 2024 | 118.39 |
| Aug 12, 2024 | 118.37 |
| Aug 9, 2024 | 118.35 |
| Aug 8, 2024 | 118.31 |
| Aug 7, 2024 | 118.29 |
| Aug 6, 2024 | 118.26 |
| Aug 5, 2024 | 118.24 |
| Aug 2, 2024 | 118.20 |
| Aug 1, 2024 | 118.16 |
| Jul 31, 2024 | 118.12 |
| Jul 30, 2024 | 118.09 |
| Jul 29, 2024 | 118.07 |
| Jul 26, 2024 | 118.06 |
| Jul 25, 2024 | 118.04 |
| Jul 24, 2024 | 118.04 |
| Jul 23, 2024 | 118.04 |
| Jul 22, 2024 | 118.06 |
| Jul 19, 2024 | 118.08 |
| Jul 18, 2024 | 118.10 |
| Jul 17, 2024 | 118.11 |
| Jul 16, 2024 | 118.13 |
| Jul 15, 2024 | 118.17 |
| Jul 12, 2024 | 118.23 |
| Jul 11, 2024 | 118.30 |
| Jul 10, 2024 | 118.37 |
| Jul 9, 2024 | 118.47 |
| Jul 8, 2024 | 118.56 |
| Jul 5, 2024 | 118.65 |
| Jul 3, 2024 | 118.74 |
| Jul 2, 2024 | 118.82 |
| Jul 1, 2024 | 118.91 |
| Jun 28, 2024 | 119.00 |
| Jun 27, 2024 | 119.10 |
| Jun 26, 2024 | 119.22 |
| Jun 25, 2024 | 119.39 |
| Jun 24, 2024 | 119.55 |
| Jun 21, 2024 | 119.69 |
| Jun 20, 2024 | 119.87 |
| Jun 18, 2024 | 120.03 |
| Jun 17, 2024 | 120.19 |
| Jun 14, 2024 | 120.35 |
| Jun 13, 2024 | 120.52 |
| Jun 12, 2024 | 120.68 |
| Jun 11, 2024 | 120.84 |
| Jun 10, 2024 | 120.98 |
| Jun 7, 2024 | 121.11 |
| Jun 6, 2024 | 121.23 |
| Jun 5, 2024 | 121.36 |
| Jun 4, 2024 | 121.51 |
| Jun 3, 2024 | 121.66 |
| May 31, 2024 | 121.82 |
| May 30, 2024 | 121.99 |
| May 29, 2024 | 122.18 |
| May 28, 2024 | 122.38 |
| May 24, 2024 | 122.58 |
| May 23, 2024 | 122.77 |
| May 22, 2024 | 122.95 |
| May 21, 2024 | 123.14 |
| May 20, 2024 | 123.32 |
| May 17, 2024 | 123.50 |
| May 16, 2024 | 123.68 |
| May 15, 2024 | 123.85 |
| May 14, 2024 | 124.03 |
| May 13, 2024 | 124.21 |
| May 10, 2024 | 124.38 |
| May 9, 2024 | 124.57 |
| May 8, 2024 | 124.77 |
| May 7, 2024 | 124.97 |
| May 6, 2024 | 125.16 |
| May 3, 2024 | 125.36 |
| May 2, 2024 | 125.55 |
| May 1, 2024 | 125.72 |
| Apr 30, 2024 | 125.89 |
| Apr 29, 2024 | 126.06 |
| Apr 26, 2024 | 126.22 |
| Apr 25, 2024 | 126.39 |
| Apr 24, 2024 | 126.56 |
| Apr 23, 2024 | 126.69 |
| Apr 22, 2024 | 126.85 |
| Apr 19, 2024 | 127.00 |
| Apr 18, 2024 | 127.17 |
| Apr 17, 2024 | 127.37 |
| Apr 16, 2024 | 127.56 |
| Apr 15, 2024 | 127.74 |
| Apr 12, 2024 | 127.92 |
| Apr 11, 2024 | 128.12 |
| Apr 10, 2024 | 128.32 |
| Apr 9, 2024 | 128.50 |
| Apr 8, 2024 | 128.68 |
| Apr 5, 2024 | 128.86 |
| Apr 4, 2024 | 129.03 |
| Apr 3, 2024 | 129.20 |
| Apr 2, 2024 | 129.37 |
| Apr 1, 2024 | 129.52 |
| Mar 28, 2024 | 129.65 |
| Mar 27, 2024 | 129.77 |
| Mar 26, 2024 | 129.91 |
| Mar 25, 2024 | 130.05 |
| Mar 22, 2024 | 130.18 |
| Mar 21, 2024 | 130.29 |
| Mar 20, 2024 | 130.41 |
| Mar 19, 2024 | 130.54 |
| Mar 18, 2024 | 130.64 |
| Mar 15, 2024 | 130.76 |
| Mar 14, 2024 | 130.87 |
| Mar 13, 2024 | 131.00 |
| Mar 12, 2024 | 131.11 |
| Mar 11, 2024 | 131.24 |
| Mar 8, 2024 | 131.38 |
| Mar 7, 2024 | 131.53 |
| Mar 6, 2024 | 131.71 |
| Mar 5, 2024 | 131.86 |
| Mar 4, 2024 | 132.03 |
| Mar 1, 2024 | 132.20 |
| Feb 29, 2024 | 132.36 |
| Feb 28, 2024 | 132.55 |
| Feb 27, 2024 | 132.73 |
| Feb 26, 2024 | 132.91 |
| Feb 23, 2024 | 133.07 |
| Feb 22, 2024 | 133.22 |
| Feb 21, 2024 | 133.39 |
| Feb 20, 2024 | 133.55 |
| Feb 16, 2024 | 133.71 |
| Feb 15, 2024 | 133.88 |
| Feb 14, 2024 | 134.04 |
| Feb 13, 2024 | 134.19 |
| Feb 12, 2024 | 134.32 |
| Feb 9, 2024 | 134.44 |
| Feb 8, 2024 | 134.57 |
| Feb 7, 2024 | 134.67 |
| Feb 6, 2024 | 134.77 |
| Feb 5, 2024 | 134.87 |
| Feb 2, 2024 | 134.98 |
| Feb 1, 2024 | 135.08 |
| Jan 31, 2024 | 135.18 |
| Jan 30, 2024 | 135.28 |
| Jan 29, 2024 | 135.39 |
| Jan 26, 2024 | 135.50 |
| Jan 25, 2024 | 135.62 |
| Jan 24, 2024 | 135.74 |
| Jan 23, 2024 | 135.88 |
| Jan 22, 2024 | 136.01 |
| Jan 19, 2024 | 136.14 |
| Jan 18, 2024 | 136.28 |
| Jan 17, 2024 | 136.42 |
| Jan 16, 2024 | 136.56 |
| Jan 12, 2024 | 136.70 |
| Jan 11, 2024 | 136.84 |
| Jan 10, 2024 | 136.98 |
| Jan 9, 2024 | 137.11 |
| Jan 8, 2024 | 137.21 |
| Jan 5, 2024 | 137.33 |
| Jan 4, 2024 | 137.46 |
| Jan 3, 2024 | 137.58 |
| Jan 2, 2024 | 137.69 |
| Dec 29, 2023 | 137.82 |
| Dec 28, 2023 | 137.95 |
| Dec 27, 2023 | 138.08 |
| Dec 26, 2023 | 138.20 |
| Dec 22, 2023 | 138.32 |
| Dec 21, 2023 | 138.44 |
| Dec 20, 2023 | 138.57 |
| Dec 19, 2023 | 138.71 |
| Dec 18, 2023 | 138.84 |
| Dec 15, 2023 | 138.97 |
| Dec 14, 2023 | 139.10 |
| Dec 13, 2023 | 139.20 |
| Dec 12, 2023 | 139.30 |
| Dec 11, 2023 | 139.42 |
| Dec 8, 2023 | 139.56 |
| Dec 7, 2023 | 139.70 |
| Dec 6, 2023 | 139.85 |
| Dec 5, 2023 | 140.01 |
| Dec 4, 2023 | 140.18 |
| Dec 1, 2023 | 140.35 |
| Nov 30, 2023 | 140.53 |
| Nov 29, 2023 | 140.71 |
| Nov 28, 2023 | 140.92 |
| Nov 27, 2023 | 141.11 |
| Nov 24, 2023 | 141.29 |
| Nov 22, 2023 | 141.47 |
| Nov 21, 2023 | 141.65 |
| Nov 20, 2023 | 141.85 |
| Nov 17, 2023 | 142.04 |
| Nov 16, 2023 | 142.23 |
| Nov 15, 2023 | 142.43 |
| Nov 14, 2023 | 142.64 |
| Nov 13, 2023 | 142.84 |
| Nov 10, 2023 | 143.05 |
| Nov 9, 2023 | 143.25 |
| Nov 8, 2023 | 143.46 |
| Nov 7, 2023 | 143.67 |
| Nov 6, 2023 | 143.85 |
| Nov 3, 2023 | 144.03 |
| Nov 2, 2023 | 144.22 |
| Nov 1, 2023 | 144.40 |
| Oct 31, 2023 | 144.61 |
| Oct 30, 2023 | 144.81 |
| Oct 27, 2023 | 145.02 |
| Oct 26, 2023 | 145.25 |
| Oct 25, 2023 | 145.48 |
| Oct 24, 2023 | 145.71 |
| Oct 23, 2023 | 145.96 |
| Oct 20, 2023 | 146.19 |
| Oct 19, 2023 | 146.42 |
| Oct 18, 2023 | 146.65 |
| Oct 17, 2023 | 146.86 |
| Oct 16, 2023 | 147.09 |
| Oct 13, 2023 | 147.32 |
| Oct 12, 2023 | 147.55 |
| Oct 11, 2023 | 147.79 |
| Oct 10, 2023 | 148.01 |
| Oct 9, 2023 | 148.22 |
| Oct 6, 2023 | 148.42 |
| Oct 5, 2023 | 148.62 |
| Oct 4, 2023 | 148.82 |
| Oct 3, 2023 | 148.98 |
| Oct 2, 2023 | 149.15 |
| Sep 29, 2023 | 149.32 |
| Sep 28, 2023 | 149.48 |
| Sep 27, 2023 | 149.63 |
| Sep 26, 2023 | 149.78 |
| Sep 25, 2023 | 149.92 |
| Sep 22, 2023 | 150.06 |
| Sep 21, 2023 | 150.19 |
| Sep 20, 2023 | 150.32 |
| Sep 19, 2023 | 150.45 |
| Sep 18, 2023 | 150.58 |
| Sep 15, 2023 | 150.71 |
| Sep 14, 2023 | 150.83 |
| Sep 13, 2023 | 150.95 |
| Sep 12, 2023 | 151.06 |
| Sep 11, 2023 | 151.15 |
| Sep 8, 2023 | 151.23 |
| Sep 7, 2023 | 151.26 |
| Sep 6, 2023 | 151.28 |
| Sep 5, 2023 | 151.29 |
| Sep 1, 2023 | 151.28 |
| Aug 31, 2023 | 151.27 |
| Aug 30, 2023 | 151.26 |
| Aug 29, 2023 | 151.27 |
| Aug 28, 2023 | 151.28 |
| Aug 25, 2023 | 151.32 |
| Aug 24, 2023 | 151.35 |
| Aug 23, 2023 | 151.39 |
| Aug 22, 2023 | 151.44 |
| Aug 21, 2023 | 151.49 |
| Aug 18, 2023 | 151.54 |
| Aug 17, 2023 | 151.58 |
| Aug 16, 2023 | 151.63 |
| Aug 15, 2023 | 151.65 |
| Aug 14, 2023 | 151.67 |
| Aug 11, 2023 | 151.67 |
| Aug 10, 2023 | 151.65 |
| Aug 9, 2023 | 151.63 |
| Aug 8, 2023 | 151.59 |
| Aug 7, 2023 | 151.58 |
| Aug 4, 2023 | 151.54 |
| Aug 3, 2023 | 151.50 |
| Aug 2, 2023 | 151.45 |
| Aug 1, 2023 | 151.40 |
| Jul 31, 2023 | 151.36 |
| Jul 28, 2023 | 151.31 |
| Jul 27, 2023 | 151.27 |
| Jul 26, 2023 | 151.20 |
| Jul 25, 2023 | 151.13 |
| Jul 24, 2023 | 151.07 |
| Jul 21, 2023 | 151.02 |
| Jul 20, 2023 | 150.95 |
| Jul 19, 2023 | 150.88 |
| Jul 18, 2023 | 150.83 |
| Jul 17, 2023 | 150.78 |
| Jul 14, 2023 | 150.72 |
| Jul 13, 2023 | 150.68 |
| Jul 12, 2023 | 150.65 |
| Jul 11, 2023 | 150.62 |
| Jul 10, 2023 | 150.58 |
| Jul 7, 2023 | 150.55 |
| Jul 6, 2023 | 150.51 |
| Jul 5, 2023 | 150.46 |
| Jul 3, 2023 | 150.41 |
| Jun 30, 2023 | 150.35 |
| Jun 29, 2023 | 150.31 |
| Jun 28, 2023 | 150.29 |
| Jun 27, 2023 | 150.26 |
| Jun 26, 2023 | 150.20 |
| Jun 23, 2023 | 150.14 |
| Jun 22, 2023 | 150.08 |
| Jun 21, 2023 | 150.02 |
| Jun 20, 2023 | 149.97 |
| Jun 16, 2023 | 149.92 |
| Jun 15, 2023 | 149.85 |
| Jun 14, 2023 | 149.80 |
| Jun 13, 2023 | 149.75 |
| Jun 12, 2023 | 149.71 |
| Jun 9, 2023 | 149.67 |
| Jun 8, 2023 | 149.62 |
| Jun 7, 2023 | 149.55 |
| Jun 6, 2023 | 149.51 |
| Jun 5, 2023 | 149.47 |
| Jun 2, 2023 | 149.42 |
| Jun 1, 2023 | 149.37 |
| May 31, 2023 | 149.32 |
| May 30, 2023 | 149.26 |
| May 26, 2023 | 149.19 |
| May 25, 2023 | 149.13 |
| May 24, 2023 | 149.07 |
| May 23, 2023 | 148.99 |
| May 22, 2023 | 148.91 |
| May 19, 2023 | 148.83 |
| May 18, 2023 | 148.74 |
| May 17, 2023 | 148.65 |
| May 16, 2023 | 148.55 |
| May 15, 2023 | 148.43 |
| May 12, 2023 | 148.31 |
| May 11, 2023 | 148.17 |
| May 10, 2023 | 148.03 |
| May 9, 2023 | 147.89 |
| May 8, 2023 | 147.76 |
| May 5, 2023 | 147.62 |
| May 4, 2023 | 147.47 |
| May 3, 2023 | 147.34 |
| May 2, 2023 | 147.21 |
| May 1, 2023 | 147.07 |
| Apr 28, 2023 | 146.95 |
| Apr 27, 2023 | 146.85 |
| Apr 26, 2023 | 146.75 |
| Apr 25, 2023 | 146.65 |
| Apr 24, 2023 | 146.54 |
| Apr 21, 2023 | 146.44 |
| Apr 20, 2023 | 146.35 |
| Apr 19, 2023 | 146.25 |
| Apr 18, 2023 | 146.14 |
| Apr 17, 2023 | 146.02 |
| Apr 14, 2023 | 145.91 |
| Apr 13, 2023 | 145.78 |
| Apr 12, 2023 | 145.65 |
| Apr 11, 2023 | 145.53 |
| Apr 10, 2023 | 145.38 |
| Apr 6, 2023 | 145.22 |
| Apr 5, 2023 | 145.06 |
| Apr 4, 2023 | 144.88 |
| Apr 3, 2023 | 144.72 |
| Mar 31, 2023 | 144.56 |
| Mar 30, 2023 | 144.40 |
| Mar 29, 2023 | 144.25 |
| Mar 28, 2023 | 144.10 |
| Mar 27, 2023 | 143.96 |
| Mar 24, 2023 | 143.81 |
| Mar 23, 2023 | 143.69 |
| Mar 22, 2023 | 143.55 |
| Mar 21, 2023 | 143.40 |
| Mar 20, 2023 | 143.25 |
| Mar 17, 2023 | 143.10 |
| Mar 16, 2023 | 142.97 |
| Mar 15, 2023 | 142.82 |
| Mar 14, 2023 | 142.69 |
| Mar 13, 2023 | 142.56 |
| Mar 10, 2023 | 142.44 |
| Mar 9, 2023 | 142.32 |
| Mar 8, 2023 | 142.20 |
| Mar 7, 2023 | 142.08 |
| Mar 6, 2023 | 141.97 |
| Mar 3, 2023 | 141.94 |
| Mar 2, 2023 | 141.90 |
| Mar 1, 2023 | 141.88 |
| Feb 28, 2023 | 141.88 |
| Feb 27, 2023 | 141.86 |
| Feb 24, 2023 | 141.83 |
| Feb 23, 2023 | 141.82 |
| Feb 22, 2023 | 141.77 |
| Feb 21, 2023 | 141.72 |
| Feb 17, 2023 | 141.66 |
| Feb 16, 2023 | 141.59 |
| Feb 15, 2023 | 141.53 |
| Feb 14, 2023 | 141.48 |
| Feb 13, 2023 | 141.45 |
| Feb 10, 2023 | 141.40 |
| Feb 9, 2023 | 141.36 |
| Feb 8, 2023 | 141.34 |
| Feb 7, 2023 | 141.31 |
| Feb 6, 2023 | 141.27 |
| Feb 3, 2023 | 141.23 |
| Feb 2, 2023 | 141.20 |
| Feb 1, 2023 | 141.14 |
| Jan 31, 2023 | 141.08 |
| Jan 30, 2023 | 141.01 |
| Jan 27, 2023 | 140.95 |
| Jan 26, 2023 | 140.90 |
| Jan 25, 2023 | 140.84 |
| Jan 24, 2023 | 140.78 |
| Jan 23, 2023 | 140.71 |
| Jan 20, 2023 | 140.66 |
| Jan 19, 2023 | 140.59 |
| Jan 18, 2023 | 140.53 |
| Jan 17, 2023 | 140.46 |
| Jan 13, 2023 | 140.35 |
| Jan 12, 2023 | 140.26 |
| Jan 11, 2023 | 140.15 |
| Jan 10, 2023 | 140.03 |
| Jan 9, 2023 | 139.89 |
| Jan 6, 2023 | 139.74 |
| Jan 5, 2023 | 139.58 |
| Jan 4, 2023 | 139.43 |
| Jan 3, 2023 | 139.28 |
| Dec 30, 2022 | 139.14 |
| Dec 29, 2022 | 138.99 |
| Dec 28, 2022 | 138.84 |
| Dec 27, 2022 | 138.70 |
| Dec 23, 2022 | 138.54 |
| Dec 22, 2022 | 138.39 |
| Dec 21, 2022 | 138.24 |
| Dec 20, 2022 | 138.11 |
| Dec 19, 2022 | 138.01 |
| Dec 16, 2022 | 137.90 |
| Dec 15, 2022 | 137.79 |
| Dec 14, 2022 | 137.68 |
| Dec 13, 2022 | 137.54 |
| Dec 12, 2022 | 137.44 |
| Dec 9, 2022 | 137.35 |
| Dec 8, 2022 | 137.24 |
| Dec 7, 2022 | 137.15 |
| Dec 6, 2022 | 137.07 |
| Dec 5, 2022 | 136.99 |
| Dec 2, 2022 | 136.91 |
| Dec 1, 2022 | 136.82 |
| Nov 30, 2022 | 136.73 |
| Nov 29, 2022 | 136.65 |
| Nov 28, 2022 | 136.57 |
| Nov 25, 2022 | 136.48 |
| Nov 23, 2022 | 136.41 |
| Nov 22, 2022 | 136.35 |
| Nov 21, 2022 | 136.29 |
| Nov 18, 2022 | 136.23 |
| Nov 17, 2022 | 136.20 |
| Nov 16, 2022 | 136.18 |
| Nov 15, 2022 | 136.15 |
| Nov 14, 2022 | 136.15 |
| Nov 11, 2022 | 136.14 |
| Nov 10, 2022 | 136.13 |
| Nov 9, 2022 | 136.08 |
| Nov 8, 2022 | 136.04 |
| Nov 7, 2022 | 136.00 |
| Nov 4, 2022 | 135.97 |
| Nov 3, 2022 | 135.93 |
| Nov 2, 2022 | 135.91 |
| Nov 1, 2022 | 135.89 |
| Oct 31, 2022 | 135.87 |
| Oct 28, 2022 | 135.83 |
| Oct 27, 2022 | 135.78 |
| Oct 26, 2022 | 135.74 |
| Oct 25, 2022 | 135.72 |
| Oct 24, 2022 | 135.71 |
| Oct 21, 2022 | 135.69 |
| Oct 20, 2022 | 135.68 |
| Oct 19, 2022 | 135.67 |
| Oct 18, 2022 | 135.64 |
| Oct 17, 2022 | 135.61 |
| Oct 14, 2022 | 135.58 |
| Oct 13, 2022 | 135.55 |
| Oct 12, 2022 | 135.52 |
| Oct 11, 2022 | 135.48 |
| Oct 10, 2022 | 135.44 |
| Oct 7, 2022 | 135.40 |
| Oct 6, 2022 | 135.37 |
| Oct 5, 2022 | 135.36 |
| Oct 4, 2022 | 135.33 |
| Oct 3, 2022 | 135.32 |
| Sep 30, 2022 | 135.29 |
| Sep 29, 2022 | 135.28 |
| Sep 28, 2022 | 135.26 |
| Sep 27, 2022 | 135.23 |
| Sep 26, 2022 | 135.20 |
| Sep 23, 2022 | 135.15 |
| Sep 22, 2022 | 135.10 |
| Sep 21, 2022 | 135.04 |
| Sep 20, 2022 | 134.98 |
| Sep 19, 2022 | 134.93 |
| Sep 16, 2022 | 134.86 |
| Sep 15, 2022 | 134.80 |
| Sep 14, 2022 | 134.75 |
| Sep 13, 2022 | 134.71 |
| Sep 12, 2022 | 134.67 |
| Sep 9, 2022 | 134.63 |
| Sep 8, 2022 | 134.57 |
| Sep 7, 2022 | 134.50 |
| Sep 6, 2022 | 134.42 |
| Sep 2, 2022 | 134.37 |
| Sep 1, 2022 | 134.30 |
| Aug 31, 2022 | 134.24 |
| Aug 30, 2022 | 134.17 |
| Aug 29, 2022 | 134.10 |
| Aug 26, 2022 | 134.03 |
| Aug 25, 2022 | 133.96 |
| Aug 24, 2022 | 133.87 |
| Aug 23, 2022 | 133.78 |
| Aug 22, 2022 | 133.69 |
| Aug 19, 2022 | 133.63 |
| Aug 18, 2022 | 133.55 |
| Aug 17, 2022 | 133.47 |
| Aug 16, 2022 | 133.39 |
| Aug 15, 2022 | 133.32 |
| Aug 12, 2022 | 133.26 |
| Aug 11, 2022 | 133.21 |
| Aug 10, 2022 | 133.17 |
| Aug 9, 2022 | 133.11 |
| Aug 8, 2022 | 133.05 |
| Aug 5, 2022 | 132.99 |
| Aug 4, 2022 | 132.93 |
| Aug 3, 2022 | 132.87 |
| Aug 2, 2022 | 132.81 |
| Aug 1, 2022 | 132.75 |
| Jul 29, 2022 | 132.69 |
| Jul 28, 2022 | 132.64 |
| Jul 27, 2022 | 132.59 |
| Jul 26, 2022 | 132.55 |
| Jul 25, 2022 | 132.51 |
| Jul 22, 2022 | 132.47 |
| Jul 21, 2022 | 132.43 |
| Jul 20, 2022 | 132.39 |
| Jul 19, 2022 | 132.34 |
| Jul 18, 2022 | 132.28 |
| Jul 15, 2022 | 132.24 |
| Jul 14, 2022 | 132.18 |
| Jul 13, 2022 | 132.12 |
| Jul 12, 2022 | 132.04 |
| Jul 11, 2022 | 131.97 |
| Jul 8, 2022 | 131.91 |
| Jul 7, 2022 | 131.85 |
| Jul 6, 2022 | 131.80 |
| Jul 5, 2022 | 131.75 |
| Jul 1, 2022 | 131.71 |
| Jun 30, 2022 | 131.66 |
| Jun 29, 2022 | 131.64 |
| Jun 28, 2022 | 131.60 |
| Jun 27, 2022 | 131.57 |
| Jun 24, 2022 | 131.53 |
| Jun 23, 2022 | 131.49 |
| Jun 22, 2022 | 131.46 |
| Jun 21, 2022 | 131.44 |
| Jun 17, 2022 | 131.43 |
| Jun 16, 2022 | 131.43 |
| Jun 15, 2022 | 131.43 |
| Jun 14, 2022 | 131.42 |
| Jun 13, 2022 | 131.41 |
| Jun 10, 2022 | 131.39 |
| Jun 9, 2022 | 131.39 |
| Jun 8, 2022 | 131.39 |
| Jun 7, 2022 | 131.40 |
| Jun 6, 2022 | 131.41 |
| Jun 3, 2022 | 131.45 |
| Jun 2, 2022 | 131.50 |
| Jun 1, 2022 | 131.56 |
| May 31, 2022 | 131.60 |
| May 27, 2022 | 131.64 |
| May 26, 2022 | 131.67 |
| May 25, 2022 | 131.70 |
| May 24, 2022 | 131.71 |
| May 23, 2022 | 131.73 |
| May 20, 2022 | 131.75 |
| May 19, 2022 | 131.77 |
| May 18, 2022 | 131.78 |
| May 17, 2022 | 131.80 |
| May 16, 2022 | 131.74 |
| May 13, 2022 | 131.68 |
| May 12, 2022 | 131.61 |
| May 11, 2022 | 131.54 |
| May 10, 2022 | 131.48 |
| May 9, 2022 | 131.42 |
| May 6, 2022 | 131.35 |
| May 5, 2022 | 131.29 |
| May 4, 2022 | 131.25 |
| May 3, 2022 | 131.22 |
| May 2, 2022 | 131.21 |
| Apr 29, 2022 | 131.20 |
| Apr 28, 2022 | 131.17 |
| Apr 27, 2022 | 131.12 |
| Apr 26, 2022 | 131.07 |
| Apr 25, 2022 | 131.02 |
| Apr 22, 2022 | 130.97 |
| Apr 21, 2022 | 130.90 |
| Apr 20, 2022 | 130.83 |
| Apr 19, 2022 | 130.75 |
| Apr 18, 2022 | 130.69 |
| Apr 14, 2022 | 130.65 |
| Apr 13, 2022 | 130.60 |
| Apr 12, 2022 | 130.55 |
| Apr 11, 2022 | 130.51 |
| Apr 8, 2022 | 130.46 |
| Apr 7, 2022 | 130.41 |
| Apr 6, 2022 | 130.37 |
| Apr 5, 2022 | 130.33 |
| Apr 4, 2022 | 130.30 |
| Apr 1, 2022 | 130.28 |
| Mar 31, 2022 | 130.26 |
| Mar 30, 2022 | 130.25 |
| Mar 29, 2022 | 130.25 |
| Mar 28, 2022 | 130.25 |
| Mar 25, 2022 | 130.26 |
| Mar 24, 2022 | 130.27 |
| Mar 23, 2022 | 130.30 |
| Mar 22, 2022 | 130.33 |
| Mar 21, 2022 | 130.37 |
| Mar 18, 2022 | 130.42 |
| Mar 17, 2022 | 130.47 |
| Mar 16, 2022 | 130.50 |
| Mar 15, 2022 | 130.52 |
| Mar 14, 2022 | 130.54 |
| Mar 11, 2022 | 130.56 |
| Mar 10, 2022 | 130.59 |
| Mar 9, 2022 | 130.62 |
| Mar 8, 2022 | 130.65 |
| Mar 7, 2022 | 130.67 |
| Mar 4, 2022 | 130.66 |
| Mar 3, 2022 | 130.67 |
| Mar 2, 2022 | 130.67 |
| Mar 1, 2022 | 130.68 |
| Feb 28, 2022 | 130.73 |
| Feb 25, 2022 | 130.73 |
| Feb 24, 2022 | 130.72 |
| Feb 23, 2022 | 130.74 |
| Feb 22, 2022 | 130.74 |
| Feb 18, 2022 | 130.73 |
| Feb 17, 2022 | 130.73 |
| Feb 16, 2022 | 130.71 |
| Feb 15, 2022 | 130.69 |
| Feb 14, 2022 | 130.67 |
| Feb 11, 2022 | 130.64 |
| Feb 10, 2022 | 130.62 |
| Feb 9, 2022 | 130.60 |
| Feb 8, 2022 | 130.57 |
| Feb 7, 2022 | 130.54 |
| Feb 4, 2022 | 130.50 |
| Feb 3, 2022 | 130.48 |
| Feb 2, 2022 | 130.45 |
| Feb 1, 2022 | 130.41 |
| Jan 31, 2022 | 130.38 |
| Jan 28, 2022 | 130.33 |
| Jan 27, 2022 | 130.29 |
| Jan 26, 2022 | 130.24 |
| Jan 25, 2022 | 130.20 |
| Jan 24, 2022 | 130.15 |
| Jan 21, 2022 | 130.08 |
| Jan 20, 2022 | 130.00 |
| Jan 19, 2022 | 129.94 |
| Jan 18, 2022 | 129.86 |
| Jan 14, 2022 | 129.77 |
| Jan 13, 2022 | 129.67 |
| Jan 12, 2022 | 129.59 |
| Jan 11, 2022 | 129.53 |
| Jan 10, 2022 | 129.48 |
| Jan 7, 2022 | 129.40 |
| Jan 6, 2022 | 129.32 |
| Jan 5, 2022 | 129.23 |
| Jan 4, 2022 | 129.15 |
| Jan 3, 2022 | 129.10 |
| Dec 31, 2021 | 129.05 |
| Dec 30, 2021 | 128.99 |
| Dec 29, 2021 | 128.93 |
| Dec 28, 2021 | 128.87 |
| Dec 27, 2021 | 128.81 |
| Dec 23, 2021 | 128.74 |
| Dec 22, 2021 | 128.68 |
| Dec 21, 2021 | 128.62 |
| Dec 20, 2021 | 128.55 |
| Dec 17, 2021 | 128.48 |
| Dec 16, 2021 | 128.39 |
| Dec 15, 2021 | 128.27 |
| Dec 14, 2021 | 128.17 |
| Dec 13, 2021 | 128.06 |
| Dec 10, 2021 | 127.95 |
| Dec 9, 2021 | 127.84 |
| Dec 8, 2021 | 127.77 |
| Dec 7, 2021 | 127.68 |
| Dec 6, 2021 | 127.60 |
| Dec 3, 2021 | 127.52 |
| Dec 2, 2021 | 127.44 |
| Dec 1, 2021 | 127.39 |
| Nov 30, 2021 | 127.33 |
| Nov 29, 2021 | 127.27 |
| Nov 26, 2021 | 127.19 |
| Nov 24, 2021 | 127.11 |
| Nov 23, 2021 | 127.03 |
| Nov 22, 2021 | 126.94 |
| Nov 19, 2021 | 126.88 |
| Nov 18, 2021 | 126.83 |
| Nov 17, 2021 | 126.77 |
| Nov 16, 2021 | 126.70 |
| Nov 15, 2021 | 126.64 |
| Nov 12, 2021 | 126.57 |
| Nov 11, 2021 | 126.52 |
| Nov 10, 2021 | 126.48 |
| Nov 9, 2021 | 126.48 |
| Nov 8, 2021 | 126.46 |
| Nov 5, 2021 | 126.43 |
| Nov 4, 2021 | 126.37 |
| Nov 3, 2021 | 126.32 |
| Nov 2, 2021 | 126.26 |
| Nov 1, 2021 | 126.22 |
| Oct 29, 2021 | 126.17 |
| Oct 28, 2021 | 126.12 |
| Oct 27, 2021 | 126.05 |
| Oct 26, 2021 | 126.00 |
| Oct 25, 2021 | 125.94 |
| Oct 22, 2021 | 125.91 |
| Oct 21, 2021 | 125.88 |
| Oct 20, 2021 | 125.86 |
| Oct 19, 2021 | 125.84 |
| Oct 18, 2021 | 125.81 |
| Oct 15, 2021 | 125.78 |
| Oct 14, 2021 | 125.74 |
| Oct 13, 2021 | 125.71 |
| Oct 12, 2021 | 125.69 |
| Oct 11, 2021 | 125.66 |
| Oct 8, 2021 | 125.63 |
| Oct 7, 2021 | 125.59 |
| Oct 6, 2021 | 125.55 |
| Oct 5, 2021 | 125.52 |
| Oct 4, 2021 | 125.49 |
| Oct 1, 2021 | 125.45 |
| Sep 30, 2021 | 125.42 |
| Sep 29, 2021 | 125.39 |
| Sep 28, 2021 | 125.35 |
| Sep 27, 2021 | 125.33 |
| Sep 24, 2021 | 125.32 |
| Sep 23, 2021 | 125.31 |
| Sep 22, 2021 | 125.30 |
| Sep 21, 2021 | 125.28 |
| Sep 20, 2021 | 125.26 |
| Sep 17, 2021 | 125.23 |
| Sep 16, 2021 | 125.20 |
| Sep 15, 2021 | 125.17 |
| Sep 14, 2021 | 125.14 |
| Sep 13, 2021 | 125.12 |
| Sep 10, 2021 | 125.10 |
| Sep 9, 2021 | 125.07 |
| Sep 8, 2021 | 125.05 |
| Sep 7, 2021 | 125.02 |
| Sep 3, 2021 | 125.00 |
| Sep 2, 2021 | 124.99 |
| Sep 1, 2021 | 124.98 |
| Aug 31, 2021 | 124.97 |
| Aug 30, 2021 | 124.94 |
| Aug 27, 2021 | 124.93 |
| Aug 26, 2021 | 124.90 |
| Aug 25, 2021 | 124.84 |
| Aug 24, 2021 | 124.79 |
| Aug 23, 2021 | 124.73 |
| Aug 20, 2021 | 124.65 |
| Aug 19, 2021 | 124.58 |
| Aug 18, 2021 | 124.50 |
| Aug 17, 2021 | 124.41 |
| Aug 16, 2021 | 124.29 |
| Aug 13, 2021 | 124.17 |
| Aug 12, 2021 | 124.08 |
| Aug 11, 2021 | 124.00 |
| Aug 10, 2021 | 123.92 |
| Aug 9, 2021 | 123.85 |
| Aug 6, 2021 | 123.77 |
| Aug 5, 2021 | 123.70 |
| Aug 4, 2021 | 123.64 |
| Aug 3, 2021 | 123.58 |
| Aug 2, 2021 | 123.51 |
| Jul 30, 2021 | 123.45 |
| Jul 29, 2021 | 123.40 |
| Jul 28, 2021 | 123.34 |
| Jul 27, 2021 | 123.28 |
| Jul 26, 2021 | 123.20 |
| Jul 23, 2021 | 123.14 |
| Jul 22, 2021 | 123.07 |
| Jul 21, 2021 | 123.01 |
| Jul 20, 2021 | 122.95 |
| Jul 19, 2021 | 122.87 |
| Jul 16, 2021 | 122.77 |
| Jul 15, 2021 | 122.67 |
| Jul 14, 2021 | 122.58 |
| Jul 13, 2021 | 122.49 |
| Jul 12, 2021 | 122.39 |
| Jul 9, 2021 | 122.28 |
| Jul 8, 2021 | 122.18 |
| Jul 7, 2021 | 122.08 |
| Jul 6, 2021 | 121.98 |
| Jul 2, 2021 | 121.89 |
| Jul 1, 2021 | 121.79 |
| Jun 30, 2021 | 121.71 |
| Jun 29, 2021 | 121.63 |
| Jun 28, 2021 | 121.54 |
| Jun 25, 2021 | 121.45 |
| Jun 24, 2021 | 121.38 |
| Jun 23, 2021 | 121.31 |
| Jun 22, 2021 | 121.26 |
| Jun 21, 2021 | 121.19 |
| Jun 18, 2021 | 121.14 |
| Jun 17, 2021 | 121.08 |
| Jun 16, 2021 | 121.01 |
| Jun 15, 2021 | 120.94 |
| Jun 14, 2021 | 120.87 |
| Jun 11, 2021 | 120.80 |
| Jun 10, 2021 | 120.72 |
| Jun 9, 2021 | 120.61 |
| Jun 8, 2021 | 120.49 |
| Jun 7, 2021 | 120.37 |
| Jun 4, 2021 | 120.23 |
| Jun 3, 2021 | 120.10 |
| Jun 2, 2021 | 119.98 |
| Jun 1, 2021 | 119.87 |
| May 28, 2021 | 119.78 |
| May 27, 2021 | 119.69 |
| May 26, 2021 | 119.59 |
| May 25, 2021 | 119.48 |
| May 24, 2021 | 119.36 |
| May 21, 2021 | 119.23 |
| May 20, 2021 | 119.11 |
| May 19, 2021 | 119.00 |
| May 18, 2021 | 118.88 |
| May 17, 2021 | 118.76 |
| May 14, 2021 | 118.64 |
| May 13, 2021 | 118.52 |
| May 12, 2021 | 118.38 |
| May 11, 2021 | 118.25 |
| May 10, 2021 | 118.11 |
| May 7, 2021 | 117.96 |
| May 6, 2021 | 117.81 |
| May 5, 2021 | 117.66 |
| May 4, 2021 | 117.51 |
| May 3, 2021 | 117.38 |
| Apr 30, 2021 | 117.25 |
| Apr 29, 2021 | 117.13 |
| Apr 28, 2021 | 117.00 |
| Apr 27, 2021 | 116.88 |
| Apr 26, 2021 | 116.75 |
| Apr 23, 2021 | 116.61 |
| Apr 22, 2021 | 116.49 |
| Apr 21, 2021 | 116.36 |
| Apr 20, 2021 | 116.22 |
| Apr 19, 2021 | 116.08 |
| Apr 16, 2021 | 115.95 |
| Apr 15, 2021 | 115.82 |
| Apr 14, 2021 | 115.69 |
| Apr 13, 2021 | 115.56 |
| Apr 12, 2021 | 115.44 |
| Apr 9, 2021 | 115.32 |
| Apr 8, 2021 | 115.21 |
| Apr 7, 2021 | 115.12 |
| Apr 6, 2021 | 115.02 |
| Apr 5, 2021 | 114.93 |
| Apr 1, 2021 | 114.84 |
| Mar 31, 2021 | 114.75 |
| Mar 30, 2021 | 114.64 |
| Mar 29, 2021 | 114.52 |
| Mar 26, 2021 | 114.40 |
| Mar 25, 2021 | 114.30 |
| Mar 24, 2021 | 114.21 |
| Mar 23, 2021 | 114.15 |
| Mar 22, 2021 | 114.05 |
| Mar 19, 2021 | 113.96 |
| Mar 18, 2021 | 113.90 |
| Mar 17, 2021 | 113.86 |
| Mar 16, 2021 | 113.82 |
| Mar 15, 2021 | 113.77 |
| Mar 12, 2021 | 113.72 |
| Mar 11, 2021 | 113.66 |
| Mar 10, 2021 | 113.60 |
| Mar 9, 2021 | 113.53 |
| Mar 8, 2021 | 113.48 |
| Mar 5, 2021 | 113.43 |
| Mar 4, 2021 | 113.39 |
| Mar 3, 2021 | 113.38 |
| Mar 2, 2021 | 113.38 |
| Mar 1, 2021 | 113.39 |
| Feb 26, 2021 | 113.42 |
| Feb 25, 2021 | 113.45 |
| Feb 24, 2021 | 113.46 |
| Feb 23, 2021 | 113.47 |
| Feb 22, 2021 | 113.47 |
| Feb 19, 2021 | 113.47 |
| Feb 18, 2021 | 113.48 |
| Feb 17, 2021 | 113.47 |
| Feb 16, 2021 | 113.47 |
| Feb 12, 2021 | 113.48 |
| Feb 11, 2021 | 113.48 |
| Feb 10, 2021 | 113.50 |
| Feb 9, 2021 | 113.52 |
| Feb 8, 2021 | 113.54 |
| Feb 5, 2021 | 113.54 |
| Feb 4, 2021 | 113.57 |
| Feb 3, 2021 | 113.58 |
| Feb 2, 2021 | 113.62 |
| Feb 1, 2021 | 113.65 |
| Jan 29, 2021 | 113.68 |
| Jan 28, 2021 | 113.68 |
| Jan 27, 2021 | 113.65 |
| Jan 26, 2021 | 113.56 |
| Jan 25, 2021 | 113.50 |
| Jan 22, 2021 | 113.48 |
| Jan 21, 2021 | 113.48 |
| Jan 20, 2021 | 113.49 |
| Jan 19, 2021 | 113.48 |
| Jan 15, 2021 | 113.45 |
| Jan 14, 2021 | 113.43 |
| Jan 13, 2021 | 113.42 |
| Jan 12, 2021 | 113.41 |
| Jan 11, 2021 | 113.37 |
| Jan 8, 2021 | 113.32 |
| Jan 7, 2021 | 113.27 |
| Jan 6, 2021 | 113.21 |
| Jan 5, 2021 | 113.10 |
| Jan 4, 2021 | 113.03 |
| Dec 31, 2020 | 113.00 |
| Dec 30, 2020 | 113.02 |
| Dec 29, 2020 | 113.03 |
| Dec 28, 2020 | 112.99 |
| Dec 24, 2020 | 112.92 |
| Dec 23, 2020 | 112.84 |
| Dec 22, 2020 | 112.79 |
| Dec 21, 2020 | 112.77 |
| Dec 18, 2020 | 112.74 |
| Dec 17, 2020 | 112.71 |
| Dec 16, 2020 | 112.69 |
| Dec 15, 2020 | 112.68 |
| Dec 14, 2020 | 112.64 |
| Dec 11, 2020 | 112.61 |
| Dec 10, 2020 | 112.55 |
| Dec 9, 2020 | 112.50 |
| Dec 8, 2020 | 112.46 |
| Dec 7, 2020 | 112.41 |
| Dec 4, 2020 | 112.37 |
| Dec 3, 2020 | 112.34 |
| Dec 2, 2020 | 112.31 |
| Dec 1, 2020 | 112.29 |
| Nov 30, 2020 | 112.25 |
| Nov 27, 2020 | 112.22 |
| Nov 25, 2020 | 112.17 |
| Nov 24, 2020 | 112.13 |
| Nov 23, 2020 | 112.09 |
| Nov 20, 2020 | 112.06 |
| Nov 19, 2020 | 112.02 |
| Nov 18, 2020 | 111.97 |
| Nov 17, 2020 | 111.93 |
| Nov 16, 2020 | 111.86 |
| Nov 13, 2020 | 111.78 |
| Nov 12, 2020 | 111.71 |
| Nov 11, 2020 | 111.65 |
| Nov 10, 2020 | 111.57 |
| Nov 9, 2020 | 111.52 |
| Nov 6, 2020 | 111.49 |
| Nov 5, 2020 | 111.44 |
| Nov 4, 2020 | 111.40 |
| Nov 3, 2020 | 111.37 |
| Nov 2, 2020 | 111.32 |
| Oct 30, 2020 | 111.27 |
| Oct 29, 2020 | 111.23 |
| Oct 28, 2020 | 111.20 |
| Oct 27, 2020 | 111.17 |
| Oct 26, 2020 | 111.13 |
| Oct 23, 2020 | 111.07 |
| Oct 22, 2020 | 111.01 |
| Oct 21, 2020 | 110.95 |
| Oct 20, 2020 | 110.89 |
| Oct 19, 2020 | 110.84 |
| Oct 16, 2020 | 110.77 |
| Oct 15, 2020 | 110.70 |
| Oct 14, 2020 | 110.62 |
| Oct 13, 2020 | 110.54 |
| Oct 12, 2020 | 110.46 |
| Oct 9, 2020 | 110.37 |
| Oct 8, 2020 | 110.30 |
| Oct 7, 2020 | 110.23 |
| Oct 6, 2020 | 110.16 |
| Oct 5, 2020 | 110.09 |
| Oct 2, 2020 | 110.02 |
| Oct 1, 2020 | 109.95 |
| Sep 30, 2020 | 109.88 |
| Sep 29, 2020 | 109.81 |
| Sep 28, 2020 | 109.76 |
| Sep 25, 2020 | 109.72 |
| Sep 24, 2020 | 109.69 |
| Sep 23, 2020 | 109.67 |
| Sep 22, 2020 | 109.66 |
| Sep 21, 2020 | 109.64 |
| Sep 18, 2020 | 109.63 |
| Sep 17, 2020 | 109.61 |
| Sep 16, 2020 | 109.59 |
| Sep 15, 2020 | 109.56 |
| Sep 14, 2020 | 109.53 |
| Sep 11, 2020 | 109.50 |
| Sep 10, 2020 | 109.46 |
| Sep 9, 2020 | 109.44 |
| Sep 8, 2020 | 109.38 |
| Sep 4, 2020 | 109.34 |
| Sep 3, 2020 | 109.27 |
| Sep 2, 2020 | 109.20 |
| Sep 1, 2020 | 109.13 |
| Aug 31, 2020 | 109.06 |
| Aug 28, 2020 | 108.99 |
| Aug 27, 2020 | 108.91 |
| Aug 26, 2020 | 108.83 |
| Aug 25, 2020 | 108.75 |
| Aug 24, 2020 | 108.69 |
| Aug 21, 2020 | 108.66 |
| Aug 20, 2020 | 108.64 |
| Aug 19, 2020 | 108.61 |
| Aug 18, 2020 | 108.58 |
| Aug 17, 2020 | 108.54 |
| Aug 14, 2020 | 108.51 |
| Aug 13, 2020 | 108.48 |
| Aug 12, 2020 | 108.44 |
| Aug 11, 2020 | 108.41 |
| Aug 10, 2020 | 108.39 |
| Aug 7, 2020 | 108.36 |
| Aug 6, 2020 | 108.34 |
| Aug 5, 2020 | 108.33 |
| Aug 4, 2020 | 108.31 |
| Aug 3, 2020 | 108.29 |
| Jul 31, 2020 | 108.27 |
| Jul 30, 2020 | 108.26 |
| Jul 29, 2020 | 108.25 |
| Jul 28, 2020 | 108.23 |
| Jul 27, 2020 | 108.22 |
| Jul 24, 2020 | 108.21 |
| Jul 23, 2020 | 108.19 |
| Jul 22, 2020 | 108.19 |
| Jul 21, 2020 | 108.19 |
| Jul 20, 2020 | 108.19 |
| Jul 17, 2020 | 108.20 |
| Jul 16, 2020 | 108.20 |
| Jul 15, 2020 | 108.22 |
| Jul 14, 2020 | 108.24 |
| Jul 13, 2020 | 108.25 |
| Jul 10, 2020 | 108.26 |
| Jul 9, 2020 | 108.28 |
| Jul 8, 2020 | 108.29 |
| Jul 7, 2020 | 108.31 |
| Jul 6, 2020 | 108.32 |
| Jul 2, 2020 | 108.33 |
| Jul 1, 2020 | 108.35 |
| Jun 30, 2020 | 108.36 |
| Jun 29, 2020 | 108.36 |
| Jun 26, 2020 | 108.37 |
| Jun 25, 2020 | 108.39 |
| Jun 24, 2020 | 108.40 |
| Jun 23, 2020 | 108.39 |
| Jun 22, 2020 | 108.39 |
| Jun 19, 2020 | 108.37 |
| Jun 18, 2020 | 108.35 |
| Jun 17, 2020 | 108.34 |
| Jun 16, 2020 | 108.33 |
| Jun 15, 2020 | 108.30 |
| Jun 12, 2020 | 108.29 |
| Jun 11, 2020 | 108.29 |
| Jun 10, 2020 | 108.32 |
| Jun 9, 2020 | 108.33 |
| Jun 8, 2020 | 108.36 |
| Jun 5, 2020 | 108.37 |
| Jun 4, 2020 | 108.41 |
| Jun 3, 2020 | 108.44 |
| Jun 2, 2020 | 108.44 |
| Jun 1, 2020 | 108.43 |
| May 29, 2020 | 108.42 |
| May 28, 2020 | 108.42 |
| May 27, 2020 | 108.43 |
| May 26, 2020 | 108.44 |
| May 22, 2020 | 108.47 |
| May 21, 2020 | 108.49 |
| May 20, 2020 | 108.50 |
| May 19, 2020 | 108.50 |
| May 18, 2020 | 108.51 |
| May 15, 2020 | 108.50 |
| May 14, 2020 | 108.48 |
| May 13, 2020 | 108.48 |
| May 12, 2020 | 108.46 |
| May 11, 2020 | 108.44 |
| May 8, 2020 | 108.42 |
| May 7, 2020 | 108.40 |
| May 6, 2020 | 108.39 |
| May 5, 2020 | 108.38 |
| May 4, 2020 | 108.38 |
| May 1, 2020 | 108.38 |
| Apr 30, 2020 | 108.38 |
| Apr 29, 2020 | 108.39 |
| Apr 28, 2020 | 108.39 |
| Apr 27, 2020 | 108.37 |
| Apr 24, 2020 | 108.34 |
| Apr 23, 2020 | 108.34 |
| Apr 22, 2020 | 108.35 |
| Apr 21, 2020 | 108.35 |
| Apr 20, 2020 | 108.36 |
| Apr 17, 2020 | 108.35 |
| Apr 16, 2020 | 108.33 |
| Apr 15, 2020 | 108.31 |
| Apr 14, 2020 | 108.31 |
| Apr 13, 2020 | 108.33 |
| Apr 9, 2020 | 108.36 |
| Apr 8, 2020 | 108.40 |
| Apr 7, 2020 | 108.43 |
| Apr 6, 2020 | 108.47 |
| Apr 3, 2020 | 108.50 |
| Apr 2, 2020 | 108.54 |
| Apr 1, 2020 | 108.59 |
| Mar 31, 2020 | 108.66 |
| Mar 30, 2020 | 108.72 |
| Mar 27, 2020 | 108.78 |
| Mar 26, 2020 | 108.89 |
| Mar 25, 2020 | 108.99 |
| Mar 24, 2020 | 109.07 |
| Mar 23, 2020 | 109.17 |
| Mar 20, 2020 | 109.30 |
| Mar 19, 2020 | 109.41 |
| Mar 18, 2020 | 109.48 |
| Mar 17, 2020 | 109.51 |
| Mar 16, 2020 | 109.53 |
| Mar 13, 2020 | 109.60 |
| Mar 12, 2020 | 109.69 |
| Mar 11, 2020 | 109.81 |
| Mar 10, 2020 | 109.92 |
| Mar 9, 2020 | 110.00 |
| Mar 6, 2020 | 110.09 |
| Mar 5, 2020 | 110.17 |
| Mar 4, 2020 | 110.26 |
| Mar 3, 2020 | 110.33 |
| Mar 2, 2020 | 110.43 |
| Feb 28, 2020 | 110.54 |
| Feb 27, 2020 | 110.65 |
| Feb 26, 2020 | 110.76 |
| Feb 25, 2020 | 110.85 |
| Feb 24, 2020 | 110.94 |
| Feb 21, 2020 | 111.01 |
| Feb 20, 2020 | 111.08 |
| Feb 19, 2020 | 111.16 |
| Feb 18, 2020 | 111.22 |
| Feb 14, 2020 | 111.29 |
| Feb 13, 2020 | 111.35 |
| Feb 12, 2020 | 111.42 |
| Feb 11, 2020 | 111.49 |
| Feb 10, 2020 | 111.55 |
| Feb 7, 2020 | 111.61 |
| Feb 6, 2020 | 111.68 |
| Feb 5, 2020 | 111.75 |
| Feb 4, 2020 | 111.82 |
| Feb 3, 2020 | 111.90 |
| Jan 31, 2020 | 111.97 |
| Jan 30, 2020 | 112.05 |
| Jan 29, 2020 | 112.12 |
| Jan 28, 2020 | 112.18 |
| Jan 27, 2020 | 112.25 |
| Jan 24, 2020 | 112.31 |
| Jan 23, 2020 | 112.37 |
| Jan 22, 2020 | 112.41 |
| Jan 21, 2020 | 112.46 |
| Jan 17, 2020 | 112.50 |
| Jan 16, 2020 | 112.55 |
| Jan 15, 2020 | 112.60 |
| Jan 14, 2020 | 112.66 |
| Jan 13, 2020 | 112.72 |
| Jan 10, 2020 | 112.77 |
| Jan 9, 2020 | 112.82 |
| Jan 8, 2020 | 112.88 |
| Jan 7, 2020 | 112.95 |
| Jan 6, 2020 | 113.01 |
| Jan 3, 2020 | 113.05 |
| Jan 2, 2020 | 113.07 |
| Dec 31, 2019 | 113.10 |
| Dec 30, 2019 | 113.11 |
| Dec 27, 2019 | 113.12 |
| Dec 26, 2019 | 113.13 |
| Dec 24, 2019 | 113.13 |
| Dec 23, 2019 | 113.12 |
| Dec 20, 2019 | 113.12 |
| Dec 19, 2019 | 113.12 |
| Dec 18, 2019 | 113.11 |
| Dec 17, 2019 | 113.11 |
| Dec 16, 2019 | 113.11 |
| Dec 13, 2019 | 113.11 |
| Dec 12, 2019 | 113.13 |
| Dec 11, 2019 | 113.14 |
| Dec 10, 2019 | 113.16 |
| Dec 9, 2019 | 113.16 |
| Dec 6, 2019 | 113.13 |
| Dec 5, 2019 | 113.10 |
| Dec 4, 2019 | 113.10 |
| Dec 3, 2019 | 113.11 |
| Dec 2, 2019 | 113.10 |
| Nov 29, 2019 | 113.08 |
| Nov 27, 2019 | 113.07 |
| Nov 26, 2019 | 113.06 |
| Nov 25, 2019 | 113.04 |
| Nov 22, 2019 | 113.03 |
| Nov 21, 2019 | 113.00 |
| Nov 20, 2019 | 113.00 |
| Nov 19, 2019 | 113.00 |
| Nov 18, 2019 | 113.01 |
| Nov 15, 2019 | 113.01 |
| Nov 14, 2019 | 113.00 |
| Nov 13, 2019 | 113.00 |
| Nov 12, 2019 | 112.99 |
| Nov 11, 2019 | 112.98 |
| Nov 8, 2019 | 112.97 |
| Nov 7, 2019 | 112.95 |
| Nov 6, 2019 | 112.92 |
| Nov 5, 2019 | 112.90 |
| Nov 4, 2019 | 112.89 |
| Nov 1, 2019 | 112.88 |
| Oct 31, 2019 | 112.87 |
| Oct 30, 2019 | 112.86 |
| Oct 29, 2019 | 112.84 |
| Oct 28, 2019 | 112.82 |
| Oct 25, 2019 | 112.79 |
| Oct 24, 2019 | 112.76 |
| Oct 23, 2019 | 112.72 |
| Oct 22, 2019 | 112.67 |
| Oct 21, 2019 | 112.63 |
| Oct 18, 2019 | 112.56 |
| Oct 17, 2019 | 112.50 |
| Oct 16, 2019 | 112.43 |
| Oct 15, 2019 | 112.36 |
| Oct 14, 2019 | 112.29 |
| Oct 11, 2019 | 112.23 |
| Oct 10, 2019 | 112.17 |
| Oct 9, 2019 | 112.10 |
| Oct 8, 2019 | 112.05 |
| Oct 7, 2019 | 111.99 |
| Oct 4, 2019 | 111.94 |
| Oct 3, 2019 | 111.89 |
| Oct 2, 2019 | 111.85 |
| Oct 1, 2019 | 111.83 |
| Sep 30, 2019 | 111.81 |
| Sep 27, 2019 | 111.77 |
| Sep 26, 2019 | 111.72 |
| Sep 25, 2019 | 111.68 |
| Sep 24, 2019 | 111.63 |
| Sep 23, 2019 | 111.59 |
| Sep 20, 2019 | 111.57 |
| Sep 19, 2019 | 111.54 |
| Sep 18, 2019 | 111.53 |
| Sep 17, 2019 | 111.50 |
| Sep 16, 2019 | 111.46 |
| Sep 13, 2019 | 111.47 |
| Sep 12, 2019 | 111.49 |
| Sep 11, 2019 | 111.51 |
| Sep 10, 2019 | 111.52 |
| Sep 9, 2019 | 111.55 |
| Sep 6, 2019 | 111.58 |
| Sep 5, 2019 | 111.62 |
| Sep 4, 2019 | 111.66 |
| Sep 3, 2019 | 111.70 |
| Aug 30, 2019 | 111.74 |
| Aug 29, 2019 | 111.78 |
| Aug 28, 2019 | 111.83 |
| Aug 27, 2019 | 111.86 |
| Aug 26, 2019 | 111.90 |
| Aug 23, 2019 | 111.88 |
| Aug 22, 2019 | 111.87 |
| Aug 21, 2019 | 111.83 |
| Aug 20, 2019 | 111.81 |
| Aug 19, 2019 | 111.78 |
| Aug 16, 2019 | 111.74 |
| Aug 15, 2019 | 111.71 |
| Aug 14, 2019 | 111.67 |
| Aug 13, 2019 | 111.64 |
| Aug 12, 2019 | 111.60 |
| Aug 9, 2019 | 111.56 |
| Aug 8, 2019 | 111.53 |
| Aug 7, 2019 | 111.49 |
| Aug 6, 2019 | 111.44 |
| Aug 5, 2019 | 111.41 |
| Aug 2, 2019 | 111.38 |
| Aug 1, 2019 | 111.34 |
| Jul 31, 2019 | 111.30 |
| Jul 30, 2019 | 111.25 |
| Jul 29, 2019 | 111.21 |
| Jul 26, 2019 | 111.14 |
| Jul 25, 2019 | 111.10 |
| Jul 24, 2019 | 111.04 |
| Jul 23, 2019 | 110.99 |
| Jul 22, 2019 | 110.94 |
| Jul 19, 2019 | 110.89 |
| Jul 18, 2019 | 110.83 |
| Jul 17, 2019 | 110.77 |
| Jul 16, 2019 | 110.70 |
| Jul 15, 2019 | 110.65 |
| Jul 12, 2019 | 110.62 |
| Jul 11, 2019 | 110.59 |
| Jul 10, 2019 | 110.57 |
| Jul 9, 2019 | 110.53 |
| Jul 8, 2019 | 110.48 |
| Jul 5, 2019 | 110.43 |
| Jul 3, 2019 | 110.39 |
| Jul 2, 2019 | 110.35 |
| Jul 1, 2019 | 110.32 |
| Jun 28, 2019 | 110.29 |
| Jun 27, 2019 | 110.26 |
| Jun 26, 2019 | 110.22 |
| Jun 25, 2019 | 110.19 |
| Jun 24, 2019 | 110.14 |
| Jun 21, 2019 | 110.07 |
| Jun 20, 2019 | 109.98 |
| Jun 19, 2019 | 109.89 |
| Jun 18, 2019 | 109.80 |
| Jun 17, 2019 | 109.71 |
| Jun 14, 2019 | 109.62 |
| Jun 13, 2019 | 109.54 |
| Jun 12, 2019 | 109.44 |
| Jun 11, 2019 | 109.35 |
| Jun 10, 2019 | 109.26 |
| Jun 7, 2019 | 109.19 |
| Jun 6, 2019 | 109.14 |
| Jun 5, 2019 | 109.10 |
| Jun 4, 2019 | 109.04 |
| Jun 3, 2019 | 108.98 |
| May 31, 2019 | 108.91 |
| May 30, 2019 | 108.86 |
| May 29, 2019 | 108.81 |
| May 28, 2019 | 108.76 |
| May 24, 2019 | 108.70 |
| May 23, 2019 | 108.63 |
| May 22, 2019 | 108.57 |
| May 21, 2019 | 108.51 |
| May 20, 2019 | 108.44 |
| May 17, 2019 | 108.35 |
| May 16, 2019 | 108.27 |
| May 15, 2019 | 108.20 |
| May 14, 2019 | 108.11 |
| May 13, 2019 | 108.03 |
| May 10, 2019 | 107.93 |
| May 9, 2019 | 107.84 |
| May 8, 2019 | 107.75 |
| May 7, 2019 | 107.68 |
| May 6, 2019 | 107.60 |
| May 3, 2019 | 107.52 |
| May 2, 2019 | 107.46 |
| May 1, 2019 | 107.38 |
| Apr 30, 2019 | 107.33 |
| Apr 29, 2019 | 107.26 |
| Apr 26, 2019 | 107.20 |
| Apr 25, 2019 | 107.13 |
| Apr 24, 2019 | 107.08 |
| Apr 23, 2019 | 107.03 |
| Apr 22, 2019 | 106.97 |
| Apr 18, 2019 | 106.90 |
| Apr 17, 2019 | 106.82 |
| Apr 16, 2019 | 106.77 |
| Apr 15, 2019 | 106.72 |
| Apr 12, 2019 | 106.67 |
| Apr 11, 2019 | 106.62 |
| Apr 10, 2019 | 106.57 |
| Apr 9, 2019 | 106.50 |
| Apr 8, 2019 | 106.43 |
| Apr 5, 2019 | 106.37 |
| Apr 4, 2019 | 106.31 |
| Apr 3, 2019 | 106.26 |
| Apr 2, 2019 | 106.21 |
| Apr 1, 2019 | 106.15 |
| Mar 29, 2019 | 106.09 |
| Mar 28, 2019 | 106.03 |
| Mar 27, 2019 | 105.98 |
| Mar 26, 2019 | 105.92 |
| Mar 25, 2019 | 105.85 |
| Mar 22, 2019 | 105.80 |
| Mar 21, 2019 | 105.76 |
| Mar 20, 2019 | 105.74 |
| Mar 19, 2019 | 105.73 |
| Mar 18, 2019 | 105.74 |
| Mar 15, 2019 | 105.74 |
| Mar 14, 2019 | 105.76 |
| Mar 13, 2019 | 105.79 |
| Mar 12, 2019 | 105.82 |
| Mar 11, 2019 | 105.86 |
| Mar 8, 2019 | 105.89 |
| Mar 7, 2019 | 105.92 |
| Mar 6, 2019 | 105.94 |
| Mar 5, 2019 | 105.98 |
| Mar 4, 2019 | 106.03 |
| Mar 1, 2019 | 106.08 |
| Feb 28, 2019 | 106.11 |
| Feb 27, 2019 | 106.14 |
| Feb 26, 2019 | 106.18 |
| Feb 25, 2019 | 106.21 |
| Feb 22, 2019 | 106.27 |
| Feb 21, 2019 | 106.33 |
| Feb 20, 2019 | 106.36 |
| Feb 19, 2019 | 106.38 |
| Feb 15, 2019 | 106.43 |
| Feb 14, 2019 | 106.49 |
| Feb 13, 2019 | 106.55 |
| Feb 12, 2019 | 106.62 |
| Feb 11, 2019 | 106.67 |
| Feb 8, 2019 | 106.73 |
| Feb 7, 2019 | 106.79 |
| Feb 6, 2019 | 106.84 |
| Feb 5, 2019 | 106.89 |
| Feb 4, 2019 | 106.95 |
| Feb 1, 2019 | 107.02 |
| Jan 31, 2019 | 107.11 |
| Jan 30, 2019 | 107.19 |
| Jan 29, 2019 | 107.28 |
| Jan 28, 2019 | 107.38 |
| Jan 25, 2019 | 107.49 |
| Jan 24, 2019 | 107.60 |
| Jan 23, 2019 | 107.72 |
| Jan 22, 2019 | 107.82 |
| Jan 18, 2019 | 107.91 |
| Jan 17, 2019 | 108.01 |
| Jan 16, 2019 | 108.09 |
| Jan 15, 2019 | 108.18 |
| Jan 14, 2019 | 108.28 |
| Jan 11, 2019 | 108.38 |
| Jan 10, 2019 | 108.48 |
| Jan 9, 2019 | 108.59 |
| Jan 8, 2019 | 108.68 |
| Jan 7, 2019 | 108.77 |
| Jan 4, 2019 | 108.89 |
| Jan 3, 2019 | 109.04 |
| Jan 2, 2019 | 109.19 |
| Dec 31, 2018 | 109.35 |
| Dec 28, 2018 | 109.51 |
| Dec 27, 2018 | 109.70 |
| Dec 26, 2018 | 109.88 |
| Dec 24, 2018 | 110.06 |
| Dec 21, 2018 | 110.24 |
| Dec 20, 2018 | 110.41 |
| Dec 19, 2018 | 110.58 |
| Dec 18, 2018 | 110.74 |
| Dec 17, 2018 | 110.90 |
| Dec 14, 2018 | 111.05 |
| Dec 13, 2018 | 111.18 |
| Dec 12, 2018 | 111.29 |
| Dec 11, 2018 | 111.41 |
| Dec 10, 2018 | 111.55 |
| Dec 7, 2018 | 111.67 |
| Dec 6, 2018 | 111.80 |
| Dec 4, 2018 | 111.90 |
| Dec 3, 2018 | 112.00 |
| Nov 30, 2018 | 112.11 |
| Nov 29, 2018 | 112.20 |
| Nov 28, 2018 | 112.29 |
| Nov 27, 2018 | 112.38 |
| Nov 26, 2018 | 112.43 |
| Nov 23, 2018 | 112.48 |
| Nov 21, 2018 | 112.52 |
| Nov 20, 2018 | 112.57 |
| Nov 19, 2018 | 112.61 |
| Nov 16, 2018 | 112.63 |
| Nov 15, 2018 | 112.67 |
| Nov 14, 2018 | 112.73 |
| Nov 13, 2018 | 112.80 |
| Nov 12, 2018 | 112.87 |
| Nov 9, 2018 | 112.94 |
| Nov 8, 2018 | 113.03 |
| Nov 7, 2018 | 113.13 |
| Nov 6, 2018 | 113.21 |
| Nov 5, 2018 | 113.30 |
| Nov 2, 2018 | 113.40 |
| Nov 1, 2018 | 113.50 |
| Oct 31, 2018 | 113.58 |
| Oct 30, 2018 | 113.67 |
| Oct 29, 2018 | 113.74 |
| Oct 26, 2018 | 113.82 |
| Oct 25, 2018 | 113.91 |
| Oct 24, 2018 | 114.00 |
| Oct 23, 2018 | 114.10 |
| Oct 22, 2018 | 114.20 |
| Oct 19, 2018 | 114.31 |
| Oct 18, 2018 | 114.40 |
| Oct 17, 2018 | 114.51 |
| Oct 16, 2018 | 114.61 |
| Oct 15, 2018 | 114.70 |
| Oct 12, 2018 | 114.80 |
| Oct 11, 2018 | 114.91 |
| Oct 10, 2018 | 115.03 |
| Oct 9, 2018 | 115.14 |
| Oct 8, 2018 | 115.25 |
| Oct 5, 2018 | 115.34 |
| Oct 4, 2018 | 115.43 |
| Oct 3, 2018 | 115.53 |
| Oct 2, 2018 | 115.62 |
| Oct 1, 2018 | 115.69 |
| Sep 28, 2018 | 115.77 |
| Sep 27, 2018 | 115.85 |
| Sep 26, 2018 | 115.92 |
| Sep 25, 2018 | 115.99 |
| Sep 24, 2018 | 116.04 |
| Sep 21, 2018 | 116.09 |
| Sep 20, 2018 | 116.13 |
| Sep 19, 2018 | 116.17 |
| Sep 18, 2018 | 116.21 |
| Sep 17, 2018 | 116.24 |
| Sep 14, 2018 | 116.27 |
| Sep 13, 2018 | 116.29 |
| Sep 12, 2018 | 116.30 |
| Sep 11, 2018 | 116.30 |
| Sep 10, 2018 | 116.32 |
| Sep 7, 2018 | 116.34 |
| Sep 6, 2018 | 116.36 |
| Sep 5, 2018 | 116.38 |
| Sep 4, 2018 | 116.43 |
| Aug 31, 2018 | 116.45 |
| Aug 30, 2018 | 116.47 |
| Aug 29, 2018 | 116.49 |
| Aug 28, 2018 | 116.49 |
| Aug 27, 2018 | 116.48 |
| Aug 24, 2018 | 116.47 |
| Aug 23, 2018 | 116.45 |
| Aug 22, 2018 | 116.43 |
| Aug 21, 2018 | 116.41 |
| Aug 20, 2018 | 116.39 |
| Aug 17, 2018 | 116.34 |
| Aug 16, 2018 | 116.29 |
| Aug 15, 2018 | 116.24 |
| Aug 14, 2018 | 116.20 |
| Aug 13, 2018 | 116.16 |
| Aug 10, 2018 | 116.13 |
| Aug 9, 2018 | 116.09 |
| Aug 8, 2018 | 116.06 |
| Aug 7, 2018 | 116.03 |
| Aug 6, 2018 | 115.98 |
| Aug 3, 2018 | 115.93 |
| Aug 2, 2018 | 115.87 |
| Aug 1, 2018 | 115.84 |
| Jul 31, 2018 | 115.82 |
| Jul 30, 2018 | 115.79 |
| Jul 27, 2018 | 115.76 |
| Jul 26, 2018 | 115.73 |
| Jul 25, 2018 | 115.69 |
| Jul 24, 2018 | 115.67 |
| Jul 23, 2018 | 115.66 |
| Jul 20, 2018 | 115.64 |
| Jul 19, 2018 | 115.62 |
| Jul 18, 2018 | 115.59 |
| Jul 17, 2018 | 115.57 |
| Jul 16, 2018 | 115.54 |
| Jul 13, 2018 | 115.53 |
| Jul 12, 2018 | 115.51 |
| Jul 11, 2018 | 115.49 |
| Jul 10, 2018 | 115.46 |
| Jul 9, 2018 | 115.44 |
| Jul 6, 2018 | 115.42 |
| Jul 5, 2018 | 115.41 |
| Jul 3, 2018 | 115.41 |
| Jul 2, 2018 | 115.43 |
| Jun 29, 2018 | 115.45 |
| Jun 28, 2018 | 115.44 |
| Jun 27, 2018 | 115.44 |
| Jun 26, 2018 | 115.42 |
| Jun 25, 2018 | 115.41 |
| Jun 22, 2018 | 115.40 |
| Jun 21, 2018 | 115.40 |
| Jun 20, 2018 | 115.41 |
| Jun 19, 2018 | 115.40 |
| Jun 18, 2018 | 115.40 |
| Jun 15, 2018 | 115.40 |
| Jun 14, 2018 | 115.40 |
| Jun 13, 2018 | 115.40 |
| Jun 12, 2018 | 115.41 |
| Jun 11, 2018 | 115.42 |
| Jun 8, 2018 | 115.48 |
| Jun 7, 2018 | 115.57 |
| Jun 6, 2018 | 115.67 |
| Jun 5, 2018 | 115.75 |
| Jun 4, 2018 | 115.83 |
| Jun 1, 2018 | 115.91 |
| May 31, 2018 | 116.00 |
| May 30, 2018 | 116.08 |
| May 29, 2018 | 116.14 |
| May 25, 2018 | 116.21 |
| May 24, 2018 | 116.27 |
| May 23, 2018 | 116.33 |
| May 22, 2018 | 116.39 |
| May 21, 2018 | 116.45 |
| May 18, 2018 | 116.52 |
| May 17, 2018 | 116.58 |
| May 16, 2018 | 116.63 |
| May 15, 2018 | 116.68 |
| May 14, 2018 | 116.74 |
| May 11, 2018 | 116.79 |
| May 10, 2018 | 116.83 |
| May 9, 2018 | 116.86 |
| May 8, 2018 | 116.89 |
| May 7, 2018 | 116.92 |
| May 4, 2018 | 116.95 |
| May 3, 2018 | 116.96 |
| May 2, 2018 | 116.99 |
| May 1, 2018 | 117.01 |
| Apr 30, 2018 | 117.02 |
| Apr 27, 2018 | 117.03 |
| Apr 26, 2018 | 117.03 |
| Apr 25, 2018 | 117.02 |
| Apr 24, 2018 | 117.02 |
| Apr 23, 2018 | 117.02 |
| Apr 20, 2018 | 117.02 |
| Apr 19, 2018 | 117.03 |
| Apr 18, 2018 | 117.04 |
| Apr 17, 2018 | 117.03 |
| Apr 16, 2018 | 117.02 |
| Apr 13, 2018 | 117.01 |
| Apr 12, 2018 | 117.00 |
| Apr 11, 2018 | 116.99 |
| Apr 10, 2018 | 116.98 |
| Apr 9, 2018 | 116.96 |
| Apr 6, 2018 | 116.95 |
| Apr 5, 2018 | 116.94 |
| Apr 4, 2018 | 116.94 |
| Apr 3, 2018 | 116.94 |
| Apr 2, 2018 | 116.97 |
| Mar 29, 2018 | 117.01 |
| Mar 28, 2018 | 117.03 |
| Mar 27, 2018 | 117.05 |
| Mar 26, 2018 | 117.08 |
| Mar 23, 2018 | 117.11 |
| Mar 22, 2018 | 117.17 |
| Mar 21, 2018 | 117.23 |
| Mar 20, 2018 | 117.29 |
| Mar 19, 2018 | 117.31 |
| Mar 16, 2018 | 117.33 |
| Mar 15, 2018 | 117.34 |
| Mar 14, 2018 | 117.36 |
| Mar 13, 2018 | 117.34 |
| Mar 12, 2018 | 117.32 |
| Mar 9, 2018 | 117.31 |
| Mar 8, 2018 | 117.30 |
| Mar 7, 2018 | 117.29 |
| Mar 6, 2018 | 117.27 |
| Mar 5, 2018 | 117.25 |
| Mar 2, 2018 | 117.23 |
| Mar 1, 2018 | 117.21 |
| Feb 28, 2018 | 117.20 |
| Feb 27, 2018 | 117.20 |
| Feb 26, 2018 | 117.19 |
| Feb 23, 2018 | 117.18 |
| Feb 22, 2018 | 117.18 |
| Feb 21, 2018 | 117.20 |
| Feb 20, 2018 | 117.23 |
| Feb 16, 2018 | 117.24 |
| Feb 15, 2018 | 117.24 |
| Feb 14, 2018 | 117.25 |
| Feb 13, 2018 | 117.27 |
| Feb 12, 2018 | 117.31 |
| Feb 9, 2018 | 117.34 |
| Feb 8, 2018 | 117.38 |
| Feb 7, 2018 | 117.42 |
| Feb 6, 2018 | 117.46 |
| Feb 5, 2018 | 117.49 |
| Feb 2, 2018 | 117.55 |
| Feb 1, 2018 | 117.58 |
| Jan 31, 2018 | 117.59 |
| Jan 30, 2018 | 117.60 |
| Jan 29, 2018 | 117.60 |
| Jan 26, 2018 | 117.59 |
| Jan 25, 2018 | 117.58 |
| Jan 24, 2018 | 117.57 |
| Jan 23, 2018 | 117.58 |
| Jan 22, 2018 | 117.59 |
| Jan 19, 2018 | 117.60 |
| Jan 18, 2018 | 117.62 |
| Jan 17, 2018 | 117.64 |
| Jan 16, 2018 | 117.67 |
| Jan 12, 2018 | 117.71 |
| Jan 11, 2018 | 117.75 |
| Jan 10, 2018 | 117.80 |
| Jan 9, 2018 | 117.85 |
| Jan 8, 2018 | 117.88 |
| Jan 5, 2018 | 117.91 |
| Jan 4, 2018 | 117.95 |
| Jan 3, 2018 | 118.00 |
| Jan 2, 2018 | 118.08 |
| Dec 29, 2017 | 118.15 |
| Dec 28, 2017 | 118.22 |
| Dec 27, 2017 | 118.29 |
| Dec 26, 2017 | 118.36 |
| Dec 22, 2017 | 118.43 |
| Dec 21, 2017 | 118.50 |
| Dec 20, 2017 | 118.58 |
| Dec 19, 2017 | 118.66 |
| Dec 18, 2017 | 118.75 |
| Dec 15, 2017 | 118.84 |
| Dec 14, 2017 | 118.95 |
| Dec 13, 2017 | 119.06 |
| Dec 12, 2017 | 119.17 |
| Dec 11, 2017 | 119.29 |
| Dec 8, 2017 | 119.41 |
| Dec 7, 2017 | 119.52 |
| Dec 6, 2017 | 119.64 |
| Dec 5, 2017 | 119.75 |
| Dec 4, 2017 | 119.87 |
| Dec 1, 2017 | 119.95 |
| Nov 30, 2017 | 120.06 |
| Nov 29, 2017 | 120.17 |
| Nov 28, 2017 | 120.27 |
| Nov 27, 2017 | 120.39 |
| Nov 24, 2017 | 120.52 |
| Nov 22, 2017 | 120.65 |
| Nov 21, 2017 | 120.77 |
| Nov 20, 2017 | 120.90 |
| Nov 17, 2017 | 121.02 |
| Nov 16, 2017 | 121.14 |
| Nov 15, 2017 | 121.25 |
| Nov 14, 2017 | 121.39 |
| Nov 13, 2017 | 121.53 |
| Nov 10, 2017 | 121.67 |
| Nov 9, 2017 | 121.83 |
| Nov 8, 2017 | 121.99 |
| Nov 7, 2017 | 122.15 |
| Nov 6, 2017 | 122.31 |
| Nov 3, 2017 | 122.48 |
| Nov 2, 2017 | 122.64 |
| Nov 1, 2017 | 122.79 |
| Oct 31, 2017 | 122.93 |
| Oct 30, 2017 | 123.06 |
| Oct 27, 2017 | 123.20 |
| Oct 26, 2017 | 123.34 |
| Oct 25, 2017 | 123.47 |
| Oct 24, 2017 | 123.59 |
| Oct 23, 2017 | 123.71 |
| Oct 20, 2017 | 123.83 |
| Oct 19, 2017 | 123.96 |
| Oct 18, 2017 | 124.08 |
| Oct 17, 2017 | 124.20 |
| Oct 16, 2017 | 124.32 |
| Oct 13, 2017 | 124.44 |
| Oct 12, 2017 | 124.55 |
| Oct 11, 2017 | 124.67 |
| Oct 10, 2017 | 124.79 |
| Oct 9, 2017 | 124.92 |
| Oct 6, 2017 | 125.05 |
| Oct 5, 2017 | 125.17 |
| Oct 4, 2017 | 125.29 |
| Oct 3, 2017 | 125.41 |
| Oct 2, 2017 | 125.53 |
| Sep 29, 2017 | 125.64 |
| Sep 28, 2017 | 125.77 |
| Sep 27, 2017 | 125.90 |
| Sep 26, 2017 | 126.02 |
| Sep 25, 2017 | 126.13 |
| Sep 22, 2017 | 126.25 |
| Sep 21, 2017 | 126.36 |
| Sep 20, 2017 | 126.46 |
| Sep 19, 2017 | 126.55 |
| Sep 18, 2017 | 126.63 |
| Sep 15, 2017 | 126.70 |
| Sep 14, 2017 | 126.79 |
| Sep 13, 2017 | 126.88 |
| Sep 12, 2017 | 126.98 |
| Sep 11, 2017 | 127.06 |
| Sep 8, 2017 | 127.16 |
| Sep 7, 2017 | 127.26 |
| Sep 6, 2017 | 127.35 |
| Sep 5, 2017 | 127.45 |
| Sep 1, 2017 | 127.57 |
| Aug 31, 2017 | 127.69 |
| Aug 30, 2017 | 127.81 |
| Aug 29, 2017 | 127.92 |
| Aug 28, 2017 | 128.04 |
| Aug 25, 2017 | 128.16 |
| Aug 24, 2017 | 128.30 |
| Aug 23, 2017 | 128.42 |
| Aug 22, 2017 | 128.47 |
| Aug 21, 2017 | 128.52 |
| Aug 18, 2017 | 128.57 |
| Aug 17, 2017 | 128.61 |
| Aug 16, 2017 | 128.66 |
| Aug 15, 2017 | 128.70 |
| Aug 14, 2017 | 128.73 |
| Aug 11, 2017 | 128.77 |
| Aug 10, 2017 | 128.81 |
| Aug 9, 2017 | 128.85 |
| Aug 8, 2017 | 128.89 |
| Aug 7, 2017 | 128.93 |
| Aug 4, 2017 | 128.98 |
| Aug 3, 2017 | 129.03 |
| Aug 2, 2017 | 129.09 |
| Aug 1, 2017 | 129.16 |
| Jul 31, 2017 | 129.22 |
| Jul 28, 2017 | 129.28 |
| Jul 27, 2017 | 129.33 |
| Jul 26, 2017 | 129.39 |
| Jul 25, 2017 | 129.45 |
| Jul 24, 2017 | 129.51 |
| Jul 21, 2017 | 129.58 |
| Jul 20, 2017 | 129.65 |
| Jul 19, 2017 | 129.74 |
| Jul 18, 2017 | 129.83 |
| Jul 17, 2017 | 129.92 |
| Jul 14, 2017 | 130.00 |
| Jul 13, 2017 | 130.09 |
| Jul 12, 2017 | 130.19 |
| Jul 11, 2017 | 130.30 |
| Jul 10, 2017 | 130.42 |
| Jul 7, 2017 | 130.53 |
| Jul 6, 2017 | 130.63 |
| Jul 5, 2017 | 130.74 |
| Jul 3, 2017 | 130.84 |
| Jun 30, 2017 | 130.94 |
| Jun 29, 2017 | 131.04 |
| Jun 28, 2017 | 131.13 |
| Jun 27, 2017 | 131.22 |
| Jun 26, 2017 | 131.30 |
| Jun 23, 2017 | 131.38 |
| Jun 22, 2017 | 131.48 |
| Jun 21, 2017 | 131.58 |
| Jun 20, 2017 | 131.68 |
| Jun 19, 2017 | 131.77 |
| Jun 16, 2017 | 131.86 |
| Jun 15, 2017 | 131.94 |
| Jun 14, 2017 | 132.01 |
| Jun 13, 2017 | 132.07 |
| Jun 12, 2017 | 132.13 |
| Jun 9, 2017 | 132.20 |
| Jun 8, 2017 | 132.28 |
| Jun 7, 2017 | 132.42 |
| Jun 6, 2017 | 132.54 |
| Jun 5, 2017 | 132.66 |
| Jun 2, 2017 | 132.77 |
| Jun 1, 2017 | 132.88 |
| May 31, 2017 | 132.99 |
| May 30, 2017 | 133.11 |
| May 26, 2017 | 133.24 |
| May 25, 2017 | 133.37 |
| May 24, 2017 | 133.50 |
| May 23, 2017 | 133.63 |
| May 22, 2017 | 133.77 |
| May 19, 2017 | 133.92 |
| May 18, 2017 | 134.05 |
| May 17, 2017 | 134.19 |
| May 16, 2017 | 134.34 |
| May 15, 2017 | 134.48 |
| May 12, 2017 | 134.62 |
| May 11, 2017 | 134.75 |
| May 10, 2017 | 134.89 |
| May 9, 2017 | 135.04 |
| May 8, 2017 | 135.18 |
| May 5, 2017 | 135.31 |
| May 4, 2017 | 135.44 |
| May 3, 2017 | 135.58 |
| May 2, 2017 | 135.72 |
| May 1, 2017 | 135.86 |
| Apr 28, 2017 | 135.99 |
| Apr 27, 2017 | 136.11 |
| Apr 26, 2017 | 136.24 |
| Apr 25, 2017 | 136.37 |
| Apr 24, 2017 | 136.51 |
| Apr 21, 2017 | 136.64 |
| Apr 20, 2017 | 136.77 |
| Apr 19, 2017 | 136.90 |
| Apr 18, 2017 | 137.02 |
| Apr 17, 2017 | 137.14 |
| Apr 13, 2017 | 137.24 |
| Apr 12, 2017 | 137.34 |
| Apr 11, 2017 | 137.43 |
| Apr 10, 2017 | 137.52 |
| Apr 7, 2017 | 137.62 |
| Apr 6, 2017 | 137.70 |
| Apr 5, 2017 | 137.79 |
| Apr 4, 2017 | 137.86 |
| Apr 3, 2017 | 137.93 |
| Mar 31, 2017 | 138.00 |
| Mar 30, 2017 | 138.07 |
| Mar 29, 2017 | 138.13 |
| Mar 28, 2017 | 138.19 |
| Mar 27, 2017 | 138.24 |
| Mar 24, 2017 | 138.30 |
| Mar 23, 2017 | 138.29 |
| Mar 22, 2017 | 138.29 |
| Mar 21, 2017 | 138.28 |
| Mar 20, 2017 | 138.27 |
| Mar 17, 2017 | 138.23 |
| Mar 16, 2017 | 138.18 |
| Mar 15, 2017 | 138.14 |
| Mar 14, 2017 | 138.09 |
| Mar 13, 2017 | 138.04 |
| Mar 10, 2017 | 137.99 |
| Mar 9, 2017 | 137.93 |
| Mar 8, 2017 | 137.87 |
| Mar 7, 2017 | 137.81 |
| Mar 6, 2017 | 137.75 |
| Mar 3, 2017 | 137.68 |
| Mar 2, 2017 | 137.62 |
| Mar 1, 2017 | 137.57 |
| Feb 28, 2017 | 137.51 |
| Feb 27, 2017 | 137.46 |
| Feb 24, 2017 | 137.41 |
| Feb 23, 2017 | 137.36 |
| Feb 22, 2017 | 137.30 |
| Feb 21, 2017 | 137.25 |
| Feb 17, 2017 | 137.18 |
| Feb 16, 2017 | 137.14 |
| Feb 15, 2017 | 137.09 |
| Feb 14, 2017 | 137.03 |
| Feb 13, 2017 | 136.98 |
| Feb 10, 2017 | 136.92 |
| Feb 9, 2017 | 136.87 |
| Feb 8, 2017 | 136.82 |
| Feb 7, 2017 | 136.77 |
| Feb 6, 2017 | 136.70 |
| Feb 3, 2017 | 136.64 |
| Feb 2, 2017 | 136.58 |
| Feb 1, 2017 | 136.54 |
| Jan 31, 2017 | 136.51 |
| Jan 30, 2017 | 136.48 |
| Jan 27, 2017 | 136.44 |
| Jan 26, 2017 | 136.41 |
| Jan 25, 2017 | 136.37 |
| Jan 24, 2017 | 136.33 |
| Jan 23, 2017 | 136.30 |
| Jan 20, 2017 | 136.27 |
| Jan 19, 2017 | 136.24 |
| Jan 18, 2017 | 136.20 |
| Jan 17, 2017 | 136.18 |
| Jan 13, 2017 | 136.18 |
| Jan 12, 2017 | 136.17 |
| Jan 11, 2017 | 136.17 |
| Jan 10, 2017 | 136.17 |
| Jan 9, 2017 | 136.17 |
| Jan 6, 2017 | 136.18 |
| Jan 5, 2017 | 136.17 |
| Jan 4, 2017 | 136.17 |
| Jan 3, 2017 | 136.17 |
| Dec 30, 2016 | 136.16 |
| Dec 29, 2016 | 136.17 |
| Dec 28, 2016 | 136.17 |
| Dec 27, 2016 | 136.18 |
| Dec 23, 2016 | 136.18 |
| Dec 22, 2016 | 136.18 |
| Dec 21, 2016 | 136.17 |
| Dec 20, 2016 | 136.17 |
| Dec 19, 2016 | 136.15 |
| Dec 16, 2016 | 136.14 |
| Dec 15, 2016 | 136.13 |
| Dec 14, 2016 | 136.14 |
| Dec 13, 2016 | 136.13 |
| Dec 12, 2016 | 136.12 |
| Dec 9, 2016 | 136.11 |
| Dec 8, 2016 | 136.10 |
| Dec 7, 2016 | 136.10 |
| Dec 6, 2016 | 136.10 |
| Dec 5, 2016 | 136.08 |
| Dec 2, 2016 | 136.09 |
| Dec 1, 2016 | 136.10 |
| Nov 30, 2016 | 136.11 |
| Nov 29, 2016 | 136.12 |
| Nov 28, 2016 | 136.12 |
| Nov 25, 2016 | 136.12 |
| Nov 23, 2016 | 136.12 |
| Nov 22, 2016 | 136.13 |
| Nov 21, 2016 | 136.13 |
| Nov 18, 2016 | 136.13 |
| Nov 17, 2016 | 136.13 |
| Nov 16, 2016 | 136.14 |
| Nov 15, 2016 | 136.13 |
| Nov 14, 2016 | 136.13 |
| Nov 11, 2016 | 136.13 |
| Nov 10, 2016 | 136.14 |
| Nov 9, 2016 | 136.13 |
| Nov 8, 2016 | 136.10 |
| Nov 7, 2016 | 136.05 |
| Nov 4, 2016 | 136.00 |
| Nov 3, 2016 | 135.97 |
| Nov 2, 2016 | 135.92 |
| Nov 1, 2016 | 135.86 |
| Oct 31, 2016 | 135.80 |
| Oct 28, 2016 | 135.74 |
| Oct 27, 2016 | 135.68 |
| Oct 26, 2016 | 135.63 |
| Oct 25, 2016 | 135.59 |
| Oct 24, 2016 | 135.54 |
| Oct 21, 2016 | 135.49 |
| Oct 20, 2016 | 135.44 |
| Oct 19, 2016 | 135.40 |
| Oct 18, 2016 | 135.36 |
| Oct 17, 2016 | 135.31 |
| Oct 14, 2016 | 135.26 |
| Oct 13, 2016 | 135.21 |
| Oct 12, 2016 | 135.17 |
| Oct 11, 2016 | 135.12 |
| Oct 10, 2016 | 135.09 |
| Oct 7, 2016 | 135.04 |
| Oct 6, 2016 | 134.99 |
| Oct 5, 2016 | 134.94 |
| Oct 4, 2016 | 134.88 |
| Oct 3, 2016 | 134.83 |
| Sep 30, 2016 | 134.78 |
| Sep 29, 2016 | 134.71 |
| Sep 28, 2016 | 134.64 |
| Sep 27, 2016 | 134.57 |
| Sep 26, 2016 | 134.51 |
| Sep 23, 2016 | 134.43 |
| Sep 22, 2016 | 134.36 |
| Sep 21, 2016 | 134.29 |
| Sep 20, 2016 | 134.23 |
| Sep 19, 2016 | 134.15 |
| Sep 16, 2016 | 134.07 |
| Sep 15, 2016 | 133.99 |
| Sep 14, 2016 | 133.90 |
| Sep 13, 2016 | 133.84 |
| Sep 12, 2016 | 133.77 |
| Sep 9, 2016 | 133.69 |
| Sep 8, 2016 | 133.62 |
| Sep 7, 2016 | 133.54 |
| Sep 6, 2016 | 133.44 |
| Sep 2, 2016 | 133.30 |
| Sep 1, 2016 | 133.15 |
| Aug 31, 2016 | 133.02 |
| Aug 30, 2016 | 132.87 |
| Aug 29, 2016 | 132.73 |
| Aug 26, 2016 | 132.60 |
| Aug 25, 2016 | 132.48 |
| Aug 24, 2016 | 132.35 |
| Aug 23, 2016 | 132.21 |
| Aug 22, 2016 | 132.09 |
| Aug 19, 2016 | 131.89 |
| Aug 18, 2016 | 131.71 |
| Aug 17, 2016 | 131.52 |
| Aug 16, 2016 | 131.34 |
| Aug 15, 2016 | 131.17 |
| Aug 12, 2016 | 130.99 |
| Aug 11, 2016 | 130.81 |
| Aug 10, 2016 | 130.63 |
| Aug 9, 2016 | 130.46 |
| Aug 8, 2016 | 130.28 |
| Aug 5, 2016 | 130.08 |
| Aug 4, 2016 | 129.88 |
| Aug 3, 2016 | 129.69 |
| Aug 2, 2016 | 129.53 |
| Aug 1, 2016 | 129.35 |
| Jul 29, 2016 | 129.18 |
| Jul 28, 2016 | 129.00 |
| Jul 27, 2016 | 128.83 |
| Jul 26, 2016 | 128.66 |
| Jul 25, 2016 | 128.48 |
| Jul 22, 2016 | 128.29 |
| Jul 21, 2016 | 128.10 |
| Jul 20, 2016 | 127.92 |
| Jul 19, 2016 | 127.73 |
| Jul 18, 2016 | 127.54 |
| Jul 15, 2016 | 127.35 |
| Jul 14, 2016 | 127.14 |
| Jul 13, 2016 | 126.95 |
| Jul 12, 2016 | 126.76 |
| Jul 11, 2016 | 126.57 |
| Jul 8, 2016 | 126.37 |
| Jul 7, 2016 | 126.17 |
| Jul 6, 2016 | 125.98 |
| Jul 5, 2016 | 125.80 |
| Jul 1, 2016 | 125.63 |
| Jun 30, 2016 | 125.45 |
| Jun 29, 2016 | 125.27 |
| Jun 28, 2016 | 125.11 |
| Jun 27, 2016 | 124.95 |
| Jun 24, 2016 | 124.79 |
| Jun 23, 2016 | 124.64 |
| Jun 22, 2016 | 124.49 |
| Jun 21, 2016 | 124.33 |
| Jun 20, 2016 | 124.18 |
| Jun 17, 2016 | 124.04 |
| Jun 16, 2016 | 123.88 |
| Jun 15, 2016 | 123.74 |
| Jun 14, 2016 | 123.61 |
| Jun 13, 2016 | 123.48 |
| Jun 10, 2016 | 123.30 |
| Jun 9, 2016 | 123.11 |
| Jun 8, 2016 | 122.94 |
| Jun 7, 2016 | 122.82 |
| Jun 6, 2016 | 122.72 |
| Jun 3, 2016 | 122.62 |
| Jun 2, 2016 | 122.51 |
| Jun 1, 2016 | 122.40 |
| May 31, 2016 | 122.30 |
| May 27, 2016 | 122.19 |
| May 26, 2016 | 122.09 |
| May 25, 2016 | 121.99 |
| May 24, 2016 | 121.90 |
| May 23, 2016 | 121.81 |
| May 20, 2016 | 121.74 |
| May 19, 2016 | 121.67 |
| May 18, 2016 | 121.59 |
| May 17, 2016 | 121.52 |
| May 16, 2016 | 121.44 |
| May 13, 2016 | 121.34 |
| May 12, 2016 | 121.24 |
| May 11, 2016 | 121.12 |
| May 10, 2016 | 121.00 |
| May 9, 2016 | 120.87 |
| May 6, 2016 | 120.76 |
| May 5, 2016 | 120.65 |
| May 4, 2016 | 120.54 |
| May 3, 2016 | 120.44 |
| May 2, 2016 | 120.35 |
| Apr 29, 2016 | 120.26 |
| Apr 28, 2016 | 120.16 |
| Apr 27, 2016 | 120.07 |
| Apr 26, 2016 | 119.97 |
| Apr 25, 2016 | 119.87 |
| Apr 22, 2016 | 119.78 |
| Apr 21, 2016 | 119.69 |
| Apr 20, 2016 | 119.61 |
| Apr 19, 2016 | 119.51 |
| Apr 18, 2016 | 119.41 |
| Apr 15, 2016 | 119.31 |
| Apr 14, 2016 | 119.21 |
| Apr 13, 2016 | 119.11 |
| Apr 12, 2016 | 119.02 |
| Apr 11, 2016 | 118.94 |
| Apr 8, 2016 | 118.86 |
| Apr 7, 2016 | 118.78 |
| Apr 6, 2016 | 118.71 |
| Apr 5, 2016 | 118.64 |
| Apr 4, 2016 | 118.58 |
| Apr 1, 2016 | 118.50 |
| Mar 31, 2016 | 118.40 |
| Mar 30, 2016 | 118.31 |
| Mar 29, 2016 | 118.21 |
| Mar 28, 2016 | 118.12 |
| Mar 24, 2016 | 118.03 |
| Mar 23, 2016 | 117.95 |
| Mar 22, 2016 | 117.86 |
| Mar 21, 2016 | 117.77 |
| Mar 18, 2016 | 117.70 |
| Mar 17, 2016 | 117.65 |
| Mar 16, 2016 | 117.59 |
| Mar 15, 2016 | 117.54 |
| Mar 14, 2016 | 117.49 |
| Mar 11, 2016 | 117.44 |
| Mar 10, 2016 | 117.39 |
| Mar 9, 2016 | 117.35 |
| Mar 8, 2016 | 117.31 |
| Mar 7, 2016 | 117.28 |
| Mar 4, 2016 | 117.24 |
| Mar 3, 2016 | 117.20 |
| Mar 2, 2016 | 117.15 |
| Mar 1, 2016 | 117.11 |
| Feb 29, 2016 | 117.06 |
| Feb 26, 2016 | 117.00 |
| Feb 25, 2016 | 116.95 |
| Feb 24, 2016 | 116.88 |
| Feb 23, 2016 | 116.82 |
| Feb 22, 2016 | 116.78 |
| Feb 19, 2016 | 116.73 |
| Feb 18, 2016 | 116.67 |
| Feb 17, 2016 | 116.63 |
| Feb 16, 2016 | 116.57 |
| Feb 12, 2016 | 116.51 |
| Feb 11, 2016 | 116.46 |
| Feb 10, 2016 | 116.41 |
| Feb 9, 2016 | 116.36 |
| Feb 8, 2016 | 116.31 |
| Feb 5, 2016 | 116.26 |
| Feb 4, 2016 | 116.22 |
| Feb 3, 2016 | 116.18 |
| Feb 2, 2016 | 116.12 |
| Feb 1, 2016 | 116.07 |
| Jan 29, 2016 | 116.01 |
| Jan 28, 2016 | 115.96 |
| Jan 27, 2016 | 115.92 |
| Jan 26, 2016 | 115.88 |
| Jan 25, 2016 | 115.85 |
| Jan 22, 2016 | 115.82 |
| Jan 21, 2016 | 115.78 |
| Jan 20, 2016 | 115.77 |
| Jan 19, 2016 | 115.76 |
| Jan 15, 2016 | 115.74 |
| Jan 14, 2016 | 115.72 |
| Jan 13, 2016 | 115.70 |
| Jan 12, 2016 | 115.69 |
| Jan 11, 2016 | 115.66 |
| Jan 8, 2016 | 115.63 |
| Jan 7, 2016 | 115.60 |
| Jan 6, 2016 | 115.56 |
| Jan 5, 2016 | 115.52 |
| Jan 4, 2016 | 115.47 |
| Dec 31, 2015 | 115.42 |
| Dec 30, 2015 | 115.37 |
| Dec 29, 2015 | 115.30 |
| Dec 28, 2015 | 115.23 |
| Dec 24, 2015 | 115.17 |
| Dec 23, 2015 | 115.11 |
| Dec 22, 2015 | 115.04 |
| Dec 21, 2015 | 114.98 |
| Dec 18, 2015 | 114.93 |
| Dec 17, 2015 | 114.88 |
| Dec 16, 2015 | 114.84 |
| Dec 15, 2015 | 114.79 |
| Dec 14, 2015 | 114.75 |
| Dec 11, 2015 | 114.72 |
| Dec 10, 2015 | 114.69 |
| Dec 9, 2015 | 114.66 |
| Dec 8, 2015 | 114.61 |
| Dec 7, 2015 | 114.56 |
| Dec 4, 2015 | 114.51 |
| Dec 3, 2015 | 114.46 |
| Dec 2, 2015 | 114.43 |
| Dec 1, 2015 | 114.40 |
| Nov 30, 2015 | 114.36 |
| Nov 27, 2015 | 114.32 |
| Nov 25, 2015 | 114.27 |
| Nov 24, 2015 | 114.21 |
| Nov 23, 2015 | 114.17 |
| Nov 20, 2015 | 114.12 |
| Nov 19, 2015 | 114.07 |
| Nov 18, 2015 | 114.03 |
| Nov 17, 2015 | 114.03 |
| Nov 16, 2015 | 113.99 |
| Nov 13, 2015 | 113.95 |
| Nov 12, 2015 | 113.91 |
| Nov 11, 2015 | 113.87 |
| Nov 10, 2015 | 113.81 |
| Nov 9, 2015 | 113.77 |
| Nov 6, 2015 | 113.73 |
| Nov 5, 2015 | 113.68 |
| Nov 4, 2015 | 113.63 |
| Nov 3, 2015 | 113.57 |
| Nov 2, 2015 | 113.51 |
| Oct 30, 2015 | 113.43 |
| Oct 29, 2015 | 113.35 |
| Oct 28, 2015 | 113.27 |
| Oct 27, 2015 | 113.19 |
| Oct 26, 2015 | 113.11 |
| Oct 23, 2015 | 113.03 |
| Oct 22, 2015 | 112.94 |
| Oct 21, 2015 | 112.85 |
| Oct 20, 2015 | 112.77 |
| Oct 19, 2015 | 112.69 |
| Oct 16, 2015 | 112.59 |
| Oct 15, 2015 | 112.50 |
| Oct 14, 2015 | 112.42 |
| Oct 13, 2015 | 112.34 |
| Oct 12, 2015 | 112.26 |
| Oct 9, 2015 | 112.18 |
| Oct 8, 2015 | 112.11 |
| Oct 7, 2015 | 112.04 |
| Oct 6, 2015 | 111.98 |
| Oct 5, 2015 | 111.92 |
| Oct 2, 2015 | 111.83 |
| Oct 1, 2015 | 111.75 |
| Sep 30, 2015 | 111.67 |
| Sep 29, 2015 | 111.60 |
| Sep 28, 2015 | 111.54 |
| Sep 25, 2015 | 111.47 |
| Sep 24, 2015 | 111.41 |
| Sep 23, 2015 | 111.35 |
| Sep 22, 2015 | 111.29 |
| Sep 21, 2015 | 111.23 |
| Sep 18, 2015 | 111.15 |
| Sep 17, 2015 | 111.09 |
| Sep 16, 2015 | 111.02 |
| Sep 15, 2015 | 110.94 |
| Sep 14, 2015 | 110.87 |
| Sep 11, 2015 | 110.79 |
| Sep 10, 2015 | 110.72 |
| Sep 9, 2015 | 110.65 |
| Sep 8, 2015 | 110.58 |
| Sep 4, 2015 | 110.51 |
| Sep 3, 2015 | 110.44 |
| Sep 2, 2015 | 110.37 |
| Sep 1, 2015 | 110.29 |
| Aug 31, 2015 | 110.22 |
| Aug 28, 2015 | 110.13 |
| Aug 27, 2015 | 110.07 |
| Aug 26, 2015 | 110.01 |
| Aug 25, 2015 | 109.99 |
| Aug 24, 2015 | 109.98 |
| Aug 21, 2015 | 109.97 |
| Aug 20, 2015 | 109.94 |
| Aug 19, 2015 | 109.90 |
| Aug 18, 2015 | 109.87 |
| Aug 17, 2015 | 109.84 |
| Aug 14, 2015 | 109.80 |
| Aug 13, 2015 | 109.78 |
| Aug 12, 2015 | 109.75 |
| Aug 11, 2015 | 109.71 |
| Aug 10, 2015 | 109.68 |
| Aug 7, 2015 | 109.63 |
| Aug 6, 2015 | 109.60 |
| Aug 5, 2015 | 109.54 |
| Aug 4, 2015 | 109.47 |
| Aug 3, 2015 | 109.40 |
| Jul 31, 2015 | 109.32 |
| Jul 30, 2015 | 109.25 |
| Jul 29, 2015 | 109.19 |
| Jul 28, 2015 | 109.13 |
| Jul 27, 2015 | 109.07 |
| Jul 24, 2015 | 109.04 |
| Jul 23, 2015 | 109.00 |
| Jul 22, 2015 | 108.95 |
| Jul 21, 2015 | 108.91 |
| Jul 20, 2015 | 108.86 |
| Jul 17, 2015 | 108.81 |
| Jul 16, 2015 | 108.76 |
| Jul 15, 2015 | 108.71 |
| Jul 14, 2015 | 108.66 |
| Jul 13, 2015 | 108.61 |
| Jul 10, 2015 | 108.57 |
| Jul 9, 2015 | 108.53 |
| Jul 8, 2015 | 108.48 |
| Jul 7, 2015 | 108.44 |
| Jul 6, 2015 | 108.39 |
| Jul 2, 2015 | 108.35 |
| Jul 1, 2015 | 108.31 |
| Jun 30, 2015 | 108.26 |
| Jun 29, 2015 | 108.22 |
| Jun 26, 2015 | 108.18 |
| Jun 25, 2015 | 108.14 |
| Jun 24, 2015 | 108.09 |
| Jun 23, 2015 | 108.04 |
| Jun 22, 2015 | 107.99 |
| Jun 19, 2015 | 107.93 |
| Jun 18, 2015 | 107.87 |
| Jun 17, 2015 | 107.82 |
| Jun 16, 2015 | 107.77 |
| Jun 15, 2015 | 107.72 |
| Jun 12, 2015 | 107.68 |
| Jun 11, 2015 | 107.63 |
| Jun 10, 2015 | 107.58 |
| Jun 9, 2015 | 107.53 |
| Jun 8, 2015 | 107.48 |
| Jun 5, 2015 | 107.44 |
| Jun 4, 2015 | 107.40 |
| Jun 3, 2015 | 107.35 |
| Jun 2, 2015 | 107.27 |
| Jun 1, 2015 | 107.20 |
| May 29, 2015 | 107.12 |
| May 28, 2015 | 107.04 |
| May 27, 2015 | 106.96 |
| May 26, 2015 | 106.87 |
| May 22, 2015 | 106.77 |
| May 21, 2015 | 106.68 |
| May 20, 2015 | 106.58 |
| May 19, 2015 | 106.48 |
| May 18, 2015 | 106.39 |
| May 15, 2015 | 106.29 |
| May 14, 2015 | 106.21 |
| May 13, 2015 | 106.14 |
| May 12, 2015 | 106.07 |
| May 11, 2015 | 106.01 |
| May 8, 2015 | 105.96 |
| May 7, 2015 | 105.90 |
| May 6, 2015 | 105.85 |
| May 5, 2015 | 105.79 |
| May 4, 2015 | 105.74 |
| May 1, 2015 | 105.67 |
| Apr 30, 2015 | 105.62 |
| Apr 29, 2015 | 105.56 |
| Apr 28, 2015 | 105.52 |
| Apr 27, 2015 | 105.47 |
| Apr 24, 2015 | 105.41 |
| Apr 23, 2015 | 105.36 |
| Apr 22, 2015 | 105.31 |
| Apr 21, 2015 | 105.25 |
| Apr 20, 2015 | 105.21 |
| Apr 17, 2015 | 105.15 |
| Apr 16, 2015 | 105.10 |
| Apr 15, 2015 | 105.04 |
| Apr 14, 2015 | 104.98 |
| Apr 13, 2015 | 104.92 |
| Apr 10, 2015 | 104.87 |
| Apr 9, 2015 | 104.81 |
| Apr 8, 2015 | 104.77 |
| Apr 7, 2015 | 104.72 |
| Apr 6, 2015 | 104.67 |
| Apr 2, 2015 | 104.62 |
| Apr 1, 2015 | 104.57 |
| Mar 31, 2015 | 104.52 |
| Mar 30, 2015 | 104.47 |
| Mar 27, 2015 | 104.41 |
| Mar 26, 2015 | 104.35 |
| Mar 25, 2015 | 104.31 |
| Mar 24, 2015 | 104.26 |
| Mar 23, 2015 | 104.23 |
| Mar 20, 2015 | 104.18 |
| Mar 19, 2015 | 104.13 |
| Mar 18, 2015 | 104.08 |
| Mar 17, 2015 | 104.03 |
| Mar 16, 2015 | 103.99 |
| Mar 13, 2015 | 103.95 |
| Mar 12, 2015 | 103.90 |
| Mar 11, 2015 | 103.84 |
| Mar 10, 2015 | 103.78 |
| Mar 9, 2015 | 103.72 |
| Mar 6, 2015 | 103.65 |
| Mar 5, 2015 | 103.57 |
| Mar 4, 2015 | 103.49 |
| Mar 3, 2015 | 103.41 |
| Mar 2, 2015 | 103.33 |
| Feb 27, 2015 | 103.25 |
| Feb 26, 2015 | 103.18 |
| Feb 25, 2015 | 103.10 |
| Feb 24, 2015 | 103.04 |
| Feb 23, 2015 | 102.97 |
| Feb 20, 2015 | 102.89 |
| Feb 19, 2015 | 102.81 |
| Feb 18, 2015 | 102.72 |
| Feb 17, 2015 | 102.64 |
| Feb 13, 2015 | 102.56 |
| Feb 12, 2015 | 102.47 |
| Feb 11, 2015 | 102.39 |
| Feb 10, 2015 | 102.32 |
| Feb 9, 2015 | 102.24 |
| Feb 6, 2015 | 102.16 |
| Feb 5, 2015 | 102.08 |
| Feb 4, 2015 | 101.99 |
| Feb 3, 2015 | 101.92 |
| Feb 2, 2015 | 101.87 |
| Jan 30, 2015 | 101.83 |
| Jan 29, 2015 | 101.79 |
| Jan 28, 2015 | 101.74 |
| Jan 27, 2015 | 101.69 |
| Jan 26, 2015 | 101.64 |
| Jan 23, 2015 | 101.59 |
| Jan 22, 2015 | 101.55 |
| Jan 21, 2015 | 101.50 |
| Jan 20, 2015 | 101.46 |
| Jan 16, 2015 | 101.43 |
| Jan 15, 2015 | 101.41 |
| Jan 14, 2015 | 101.39 |
| Jan 13, 2015 | 101.37 |
| Jan 12, 2015 | 101.35 |
| Jan 9, 2015 | 101.33 |
| Jan 8, 2015 | 101.30 |
| Jan 7, 2015 | 101.27 |
| Jan 6, 2015 | 101.25 |
| Jan 5, 2015 | 101.24 |
| Jan 2, 2015 | 101.23 |
| Dec 31, 2014 | 101.21 |
| Dec 30, 2014 | 101.19 |
| Dec 29, 2014 | 101.16 |
| Dec 26, 2014 | 101.13 |
| Dec 24, 2014 | 101.09 |
| Dec 23, 2014 | 101.07 |
| Dec 22, 2014 | 101.03 |
| Dec 19, 2014 | 101.00 |
| Dec 18, 2014 | 100.97 |
| Dec 17, 2014 | 100.95 |
| Dec 16, 2014 | 100.94 |
| Dec 15, 2014 | 100.95 |
| Dec 12, 2014 | 100.95 |
| Dec 11, 2014 | 100.95 |
| Dec 10, 2014 | 100.95 |
| Dec 9, 2014 | 100.94 |
| Dec 8, 2014 | 100.93 |
| Dec 5, 2014 | 100.91 |
| Dec 4, 2014 | 100.89 |
| Dec 3, 2014 | 100.88 |
| Dec 2, 2014 | 100.85 |
| Dec 1, 2014 | 100.81 |
| Nov 28, 2014 | 100.75 |
| Nov 26, 2014 | 100.72 |
| Nov 25, 2014 | 100.68 |
| Nov 24, 2014 | 100.64 |
| Nov 21, 2014 | 100.61 |
| Nov 20, 2014 | 100.57 |
| Nov 19, 2014 | 100.53 |
| Nov 18, 2014 | 100.49 |
| Nov 17, 2014 | 100.45 |
| Nov 14, 2014 | 100.41 |
| Nov 13, 2014 | 100.39 |
| Nov 12, 2014 | 100.38 |
| Nov 11, 2014 | 100.36 |
| Nov 10, 2014 | 100.34 |
| Nov 7, 2014 | 100.30 |
| Nov 6, 2014 | 100.27 |
| Nov 5, 2014 | 100.23 |
| Nov 4, 2014 | 100.20 |
| Nov 3, 2014 | 100.16 |
| Oct 31, 2014 | 100.13 |
| Oct 30, 2014 | 100.10 |
| Oct 29, 2014 | 100.08 |
| Oct 28, 2014 | 100.06 |
| Oct 27, 2014 | 100.03 |
| Oct 24, 2014 | 100.00 |
| Oct 23, 2014 | 99.98 |
| Oct 22, 2014 | 99.96 |
| Oct 21, 2014 | 99.96 |
| Oct 20, 2014 | 99.96 |
| Oct 17, 2014 | 99.96 |
| Oct 16, 2014 | 99.98 |
| Oct 15, 2014 | 100.00 |
| Oct 14, 2014 | 100.04 |
| Oct 13, 2014 | 100.06 |
| Oct 10, 2014 | 100.09 |
| Oct 9, 2014 | 100.11 |
| Oct 8, 2014 | 100.13 |
| Oct 7, 2014 | 100.15 |
| Oct 6, 2014 | 100.17 |
| Oct 3, 2014 | 100.19 |
| Oct 2, 2014 | 100.20 |
| Oct 1, 2014 | 100.22 |
| Sep 30, 2014 | 100.23 |
| Sep 29, 2014 | 100.24 |
| Sep 26, 2014 | 100.27 |
| Sep 25, 2014 | 100.30 |
| Sep 24, 2014 | 100.33 |
| Sep 23, 2014 | 100.35 |
| Sep 22, 2014 | 100.37 |
| Sep 19, 2014 | 100.39 |
| Sep 18, 2014 | 100.42 |
| Sep 17, 2014 | 100.44 |
| Sep 16, 2014 | 100.46 |
| Sep 15, 2014 | 100.49 |
| Sep 12, 2014 | 100.52 |
| Sep 11, 2014 | 100.54 |
| Sep 10, 2014 | 100.55 |
| Sep 9, 2014 | 100.56 |
| Sep 8, 2014 | 100.56 |
| Sep 5, 2014 | 100.60 |
| Sep 4, 2014 | 100.63 |
| Sep 3, 2014 | 100.66 |
| Sep 2, 2014 | 100.70 |
| Aug 29, 2014 | 100.72 |
| Aug 28, 2014 | 100.75 |
| Aug 27, 2014 | 100.77 |
| Aug 26, 2014 | 100.81 |
| Aug 25, 2014 | 100.83 |
| Aug 22, 2014 | 100.88 |
| Aug 21, 2014 | 100.93 |
| Aug 20, 2014 | 100.97 |
| Aug 19, 2014 | 101.01 |
| Aug 18, 2014 | 101.05 |
| Aug 15, 2014 | 101.10 |
| Aug 14, 2014 | 101.15 |
| Aug 13, 2014 | 101.19 |
| Aug 12, 2014 | 101.23 |
| Aug 11, 2014 | 101.26 |
| Aug 8, 2014 | 101.29 |
| Aug 7, 2014 | 101.33 |
| Aug 6, 2014 | 101.36 |
| Aug 5, 2014 | 101.39 |
| Aug 4, 2014 | 101.44 |
| Aug 1, 2014 | 101.47 |
| Jul 31, 2014 | 101.50 |
| Jul 30, 2014 | 101.53 |
| Jul 29, 2014 | 101.56 |
| Jul 28, 2014 | 101.57 |
| Jul 25, 2014 | 101.57 |
| Jul 24, 2014 | 101.58 |
| Jul 23, 2014 | 101.58 |
| Jul 22, 2014 | 101.59 |
| Jul 21, 2014 | 101.59 |
| Jul 18, 2014 | 101.59 |
| Jul 17, 2014 | 101.58 |
| Jul 16, 2014 | 101.59 |
| Jul 15, 2014 | 101.58 |
| Jul 14, 2014 | 101.58 |
| Jul 11, 2014 | 101.58 |
| Jul 10, 2014 | 101.58 |
| Jul 9, 2014 | 101.58 |
| Jul 8, 2014 | 101.58 |
| Jul 7, 2014 | 101.59 |
| Jul 3, 2014 | 101.59 |
| Jul 2, 2014 | 101.60 |
| Jul 1, 2014 | 101.60 |
| Jun 30, 2014 | 101.61 |
| Jun 27, 2014 | 101.61 |
| Jun 26, 2014 | 101.62 |
| Jun 25, 2014 | 101.64 |
| Jun 24, 2014 | 101.65 |
| Jun 23, 2014 | 101.65 |
| Jun 20, 2014 | 101.65 |
| Jun 19, 2014 | 101.65 |
| Jun 18, 2014 | 101.64 |
| Jun 17, 2014 | 101.64 |
| Jun 16, 2014 | 101.64 |
| Jun 13, 2014 | 101.64 |
| Jun 12, 2014 | 101.64 |
| Jun 11, 2014 | 101.66 |
| Jun 10, 2014 | 101.67 |
| Jun 9, 2014 | 101.69 |
| Jun 6, 2014 | 101.70 |
| Jun 5, 2014 | 101.71 |
| Jun 4, 2014 | 101.74 |
| Jun 3, 2014 | 101.77 |
| Jun 2, 2014 | 101.81 |
| May 30, 2014 | 101.86 |
| May 29, 2014 | 101.92 |
| May 28, 2014 | 101.97 |
| May 27, 2014 | 102.03 |
| May 23, 2014 | 102.10 |
| May 22, 2014 | 102.17 |
| May 21, 2014 | 102.25 |
| May 20, 2014 | 102.32 |
| May 19, 2014 | 102.40 |
| May 16, 2014 | 102.48 |
| May 15, 2014 | 102.55 |
| May 14, 2014 | 102.62 |
| May 13, 2014 | 102.69 |
| May 12, 2014 | 102.75 |
| May 9, 2014 | 102.80 |
| May 8, 2014 | 102.84 |
| May 7, 2014 | 102.90 |
| May 6, 2014 | 102.95 |
| May 5, 2014 | 103.01 |
| May 2, 2014 | 103.06 |
| May 1, 2014 | 103.11 |
| Apr 30, 2014 | 103.16 |
| Apr 29, 2014 | 103.21 |
| Apr 28, 2014 | 103.25 |
| Apr 25, 2014 | 103.29 |
| Apr 24, 2014 | 103.34 |
| Apr 23, 2014 | 103.38 |
| Apr 22, 2014 | 103.42 |
| Apr 21, 2014 | 103.45 |
| Apr 17, 2014 | 103.48 |
| Apr 16, 2014 | 103.51 |
| Apr 15, 2014 | 103.54 |
| Apr 14, 2014 | 103.58 |
| Apr 11, 2014 | 103.62 |
| Apr 10, 2014 | 103.66 |
| Apr 9, 2014 | 103.68 |
| Apr 8, 2014 | 103.70 |
| Apr 7, 2014 | 103.72 |
| Apr 4, 2014 | 103.73 |
| Apr 3, 2014 | 103.75 |
| Apr 2, 2014 | 103.78 |
| Apr 1, 2014 | 103.81 |
| Mar 31, 2014 | 103.84 |
| Mar 28, 2014 | 103.86 |
| Mar 27, 2014 | 103.88 |
| Mar 26, 2014 | 103.90 |
| Mar 25, 2014 | 103.93 |
| Mar 24, 2014 | 103.95 |
| Mar 21, 2014 | 103.96 |
| Mar 20, 2014 | 104.00 |
| Mar 19, 2014 | 104.03 |
| Mar 18, 2014 | 104.06 |
| Mar 17, 2014 | 104.07 |
| Mar 14, 2014 | 104.10 |
| Mar 13, 2014 | 104.14 |
| Mar 12, 2014 | 104.18 |
| Mar 11, 2014 | 104.20 |
| Mar 10, 2014 | 104.23 |
| Mar 7, 2014 | 104.26 |
| Mar 6, 2014 | 104.28 |
| Mar 5, 2014 | 104.30 |
| Mar 4, 2014 | 104.32 |
| Mar 3, 2014 | 104.34 |
| Feb 28, 2014 | 104.37 |
| Feb 27, 2014 | 104.39 |
| Feb 26, 2014 | 104.41 |
| Feb 25, 2014 | 104.44 |
| Feb 24, 2014 | 104.46 |
| Feb 21, 2014 | 104.48 |
| Feb 20, 2014 | 104.51 |
| Feb 19, 2014 | 104.53 |
| Feb 18, 2014 | 104.57 |
| Feb 14, 2014 | 104.61 |
| Feb 13, 2014 | 104.66 |
| Feb 12, 2014 | 104.70 |
| Feb 11, 2014 | 104.74 |
| Feb 10, 2014 | 104.78 |
| Feb 7, 2014 | 104.83 |
| Feb 6, 2014 | 104.87 |
| Feb 5, 2014 | 104.93 |
| Feb 4, 2014 | 104.98 |
| Feb 3, 2014 | 105.03 |
| Jan 31, 2014 | 105.07 |
| Jan 30, 2014 | 105.09 |
| Jan 29, 2014 | 105.11 |
| Jan 28, 2014 | 105.13 |
| Jan 27, 2014 | 105.14 |
| Jan 24, 2014 | 105.14 |
| Jan 23, 2014 | 105.15 |
| Jan 22, 2014 | 105.15 |
| Jan 21, 2014 | 105.15 |
| Jan 17, 2014 | 105.15 |
| Jan 16, 2014 | 105.16 |
| Jan 15, 2014 | 105.16 |
| Jan 14, 2014 | 105.16 |
| Jan 13, 2014 | 105.16 |
| Jan 10, 2014 | 105.17 |
| Jan 9, 2014 | 105.16 |
| Jan 8, 2014 | 105.16 |
| Jan 7, 2014 | 105.15 |
| Jan 6, 2014 | 105.12 |
| Jan 3, 2014 | 105.10 |
| Jan 2, 2014 | 105.07 |
| Dec 31, 2013 | 105.05 |
| Dec 30, 2013 | 105.01 |
| Dec 27, 2013 | 104.98 |
| Dec 26, 2013 | 104.95 |
| Dec 24, 2013 | 104.92 |
| Dec 23, 2013 | 104.90 |
| Dec 20, 2013 | 104.88 |
| Dec 19, 2013 | 104.85 |
| Dec 18, 2013 | 104.83 |
| Dec 17, 2013 | 104.80 |
| Dec 16, 2013 | 104.78 |
| Dec 13, 2013 | 104.76 |
| Dec 12, 2013 | 104.74 |
| Dec 11, 2013 | 104.71 |
| Dec 10, 2013 | 104.66 |
| Dec 9, 2013 | 104.61 |
| Dec 6, 2013 | 104.55 |
| Dec 5, 2013 | 104.49 |
| Dec 4, 2013 | 104.44 |
| Dec 3, 2013 | 104.37 |
| Dec 2, 2013 | 104.31 |
| Nov 29, 2013 | 104.25 |
| Nov 27, 2013 | 104.19 |
| Nov 26, 2013 | 104.11 |
| Nov 25, 2013 | 104.04 |
| Nov 22, 2013 | 103.96 |
| Nov 21, 2013 | 103.89 |
| Nov 20, 2013 | 103.81 |
| Nov 19, 2013 | 103.75 |
| Nov 18, 2013 | 103.66 |
| Nov 15, 2013 | 103.56 |
| Nov 14, 2013 | 103.46 |
| Nov 13, 2013 | 103.36 |
| Nov 12, 2013 | 103.26 |
| Nov 11, 2013 | 103.17 |
| Nov 8, 2013 | 103.07 |
| Nov 7, 2013 | 102.98 |
| Nov 6, 2013 | 102.89 |
| Nov 5, 2013 | 102.78 |
| Nov 4, 2013 | 102.68 |
| Nov 1, 2013 | 102.57 |
| Oct 31, 2013 | 102.46 |
| Oct 30, 2013 | 102.35 |
| Oct 29, 2013 | 102.23 |
| Oct 28, 2013 | 102.11 |
| Oct 25, 2013 | 101.99 |
| Oct 24, 2013 | 101.89 |
| Oct 23, 2013 | 101.79 |
| Oct 22, 2013 | 101.69 |
| Oct 21, 2013 | 101.60 |
| Oct 18, 2013 | 101.51 |
| Oct 17, 2013 | 101.42 |
| Oct 16, 2013 | 101.33 |
| Oct 15, 2013 | 101.22 |
| Oct 14, 2013 | 101.12 |
| Oct 11, 2013 | 101.01 |
| Oct 10, 2013 | 100.90 |
| Oct 9, 2013 | 100.80 |
| Oct 8, 2013 | 100.71 |
| Oct 7, 2013 | 100.62 |
| Oct 4, 2013 | 100.52 |
| Oct 3, 2013 | 100.43 |
| Oct 2, 2013 | 100.34 |
| Oct 1, 2013 | 100.25 |
| Sep 30, 2013 | 100.16 |
| Sep 27, 2013 | 100.07 |
| Sep 26, 2013 | 99.99 |
| Sep 25, 2013 | 99.90 |
| Sep 24, 2013 | 99.81 |
| Sep 23, 2013 | 99.72 |
| Sep 20, 2013 | 99.63 |
| Sep 19, 2013 | 99.53 |
| Sep 18, 2013 | 99.44 |
| Sep 17, 2013 | 99.34 |
| Sep 16, 2013 | 99.24 |
| Sep 13, 2013 | 99.13 |
| Sep 12, 2013 | 99.02 |
| Sep 11, 2013 | 98.92 |
| Sep 10, 2013 | 98.81 |
| Sep 9, 2013 | 98.69 |
| Sep 6, 2013 | 98.57 |
| Sep 5, 2013 | 98.46 |
| Sep 4, 2013 | 98.35 |
| Sep 3, 2013 | 98.24 |
| Aug 30, 2013 | 98.14 |
| Aug 29, 2013 | 98.05 |
| Aug 28, 2013 | 97.95 |
| Aug 27, 2013 | 97.84 |
| Aug 26, 2013 | 97.73 |
| Aug 23, 2013 | 97.61 |
| Aug 22, 2013 | 97.50 |
| Aug 21, 2013 | 97.39 |
| Aug 20, 2013 | 97.27 |
| Aug 19, 2013 | 97.16 |
| Aug 16, 2013 | 97.04 |
| Aug 15, 2013 | 96.91 |
| Aug 14, 2013 | 96.79 |
| Aug 13, 2013 | 96.65 |
| Aug 12, 2013 | 96.51 |
| Aug 9, 2013 | 96.36 |
| Aug 8, 2013 | 96.22 |
| Aug 7, 2013 | 96.08 |
| Aug 6, 2013 | 95.94 |
| Aug 5, 2013 | 95.79 |
| Aug 2, 2013 | 95.64 |
| Aug 1, 2013 | 95.48 |
| Jul 31, 2013 | 95.33 |
| Jul 30, 2013 | 95.19 |
| Jul 29, 2013 | 95.05 |
| Jul 26, 2013 | 94.91 |
| Jul 25, 2013 | 94.79 |
| Jul 24, 2013 | 94.67 |
| Jul 23, 2013 | 94.56 |
| Jul 22, 2013 | 94.45 |
| Jul 19, 2013 | 94.34 |
| Jul 18, 2013 | 94.23 |
| Jul 17, 2013 | 94.12 |
| Jul 16, 2013 | 94.02 |
| Jul 15, 2013 | 93.91 |
| Jul 12, 2013 | 93.82 |
| Jul 11, 2013 | 93.72 |
| Jul 10, 2013 | 93.62 |
| Jul 9, 2013 | 93.53 |
| Jul 8, 2013 | 93.44 |
| Jul 5, 2013 | 93.36 |
| Jul 3, 2013 | 93.27 |
| Jul 2, 2013 | 93.19 |
| Jul 1, 2013 | 93.11 |
| Jun 28, 2013 | 93.02 |
| Jun 27, 2013 | 92.93 |
| Jun 26, 2013 | 92.85 |
| Jun 25, 2013 | 92.77 |
| Jun 24, 2013 | 92.70 |
| Jun 21, 2013 | 92.63 |
| Jun 20, 2013 | 92.55 |
| Jun 19, 2013 | 92.47 |
| Jun 18, 2013 | 92.39 |
| Jun 17, 2013 | 92.29 |
| Jun 14, 2013 | 92.20 |
| Jun 13, 2013 | 92.11 |
| Jun 12, 2013 | 92.02 |
| Jun 11, 2013 | 91.93 |
| Jun 10, 2013 | 91.85 |
| Jun 7, 2013 | 91.77 |
| Jun 6, 2013 | 91.68 |
| Jun 5, 2013 | 91.58 |
| Jun 4, 2013 | 91.46 |
| Jun 3, 2013 | 91.34 |
| May 31, 2013 | 91.22 |
| May 30, 2013 | 91.10 |
| May 29, 2013 | 90.97 |
| May 28, 2013 | 90.84 |
| May 24, 2013 | 90.70 |
| May 23, 2013 | 90.56 |
| May 22, 2013 | 90.43 |
| May 21, 2013 | 90.29 |
| May 20, 2013 | 90.16 |
| May 17, 2013 | 90.04 |
| May 16, 2013 | 89.91 |
| May 15, 2013 | 89.77 |
| May 14, 2013 | 89.63 |
| May 13, 2013 | 89.49 |
| May 10, 2013 | 89.34 |
| May 9, 2013 | 89.20 |
| May 8, 2013 | 89.07 |
| May 7, 2013 | 88.94 |
| May 6, 2013 | 88.80 |
| May 3, 2013 | 88.67 |
| May 2, 2013 | 88.53 |
| May 1, 2013 | 88.40 |
| Apr 30, 2013 | 88.26 |
| Apr 29, 2013 | 88.12 |
| Apr 26, 2013 | 87.99 |
| Apr 25, 2013 | 87.85 |
| Apr 24, 2013 | 87.72 |
| Apr 23, 2013 | 87.58 |
| Apr 22, 2013 | 87.44 |
| Apr 19, 2013 | 87.31 |
| Apr 18, 2013 | 87.17 |
| Apr 17, 2013 | 87.03 |
| Apr 16, 2013 | 86.89 |
| Apr 15, 2013 | 86.75 |
| Apr 12, 2013 | 86.62 |
| Apr 11, 2013 | 86.49 |
| Apr 10, 2013 | 86.37 |
| Apr 9, 2013 | 86.26 |
| Apr 8, 2013 | 86.15 |
| Apr 5, 2013 | 86.04 |
| Apr 4, 2013 | 85.93 |
| Apr 3, 2013 | 85.81 |
| Apr 2, 2013 | 85.70 |
| Apr 1, 2013 | 85.59 |
| Mar 28, 2013 | 85.47 |
| Mar 27, 2013 | 85.35 |
| Mar 26, 2013 | 85.25 |
| Mar 25, 2013 | 85.14 |
| Mar 22, 2013 | 85.03 |
| Mar 21, 2013 | 84.93 |
| Mar 20, 2013 | 84.82 |
| Mar 19, 2013 | 84.72 |
| Mar 18, 2013 | 84.62 |
| Mar 15, 2013 | 84.53 |
| Mar 14, 2013 | 84.43 |
| Mar 13, 2013 | 84.33 |
| Mar 12, 2013 | 84.23 |
| Mar 11, 2013 | 84.13 |
| Mar 8, 2013 | 84.02 |
| Mar 7, 2013 | 83.92 |
| Mar 6, 2013 | 83.82 |
| Mar 5, 2013 | 83.72 |
| Mar 4, 2013 | 83.62 |
| Mar 1, 2013 | 83.53 |
| Feb 28, 2013 | 83.43 |
| Feb 27, 2013 | 83.34 |
| Feb 26, 2013 | 83.24 |
| Feb 25, 2013 | 83.16 |
| Feb 22, 2013 | 83.08 |
| Feb 21, 2013 | 82.99 |
| Feb 20, 2013 | 82.92 |
| Feb 19, 2013 | 82.86 |
| Feb 15, 2013 | 82.80 |
| Feb 14, 2013 | 82.73 |
| Feb 13, 2013 | 82.67 |
| Feb 12, 2013 | 82.61 |
| Feb 11, 2013 | 82.55 |
| Feb 8, 2013 | 82.50 |
| Feb 7, 2013 | 82.45 |
| Feb 6, 2013 | 82.40 |
| Feb 5, 2013 | 82.35 |
| Feb 4, 2013 | 82.30 |
| Feb 1, 2013 | 82.26 |
| Jan 31, 2013 | 82.20 |
| Jan 30, 2013 | 82.16 |
| Jan 29, 2013 | 82.11 |
| Jan 28, 2013 | 82.06 |
| Jan 25, 2013 | 82.02 |
| Jan 24, 2013 | 81.98 |
| Jan 23, 2013 | 81.93 |
| Jan 22, 2013 | 81.89 |
| Jan 18, 2013 | 81.85 |
| Jan 17, 2013 | 81.81 |
| Jan 16, 2013 | 81.77 |
| Jan 15, 2013 | 81.73 |
| Jan 14, 2013 | 81.69 |
| Jan 11, 2013 | 81.65 |
| Jan 10, 2013 | 81.61 |
| Jan 9, 2013 | 81.56 |
| Jan 8, 2013 | 81.51 |
| Jan 7, 2013 | 81.46 |
| Jan 4, 2013 | 81.41 |
| Jan 3, 2013 | 81.35 |
| Jan 2, 2013 | 81.30 |
| Dec 31, 2012 | 81.24 |
| Dec 28, 2012 | 81.19 |
| Dec 27, 2012 | 81.14 |
| Dec 26, 2012 | 81.09 |
| Dec 24, 2012 | 81.04 |
| Dec 21, 2012 | 80.99 |
| Dec 20, 2012 | 80.93 |
| Dec 19, 2012 | 80.87 |
| Dec 18, 2012 | 80.82 |
| Dec 17, 2012 | 80.77 |
| Dec 14, 2012 | 80.71 |
| Dec 13, 2012 | 80.65 |
| Dec 12, 2012 | 80.59 |
| Dec 11, 2012 | 80.52 |
| Dec 10, 2012 | 80.46 |
| Dec 7, 2012 | 80.39 |
| Dec 6, 2012 | 80.31 |
| Dec 5, 2012 | 80.23 |
| Dec 4, 2012 | 80.16 |
| Dec 3, 2012 | 80.07 |
| Nov 30, 2012 | 80.02 |
| Nov 29, 2012 | 79.97 |
| Nov 28, 2012 | 79.93 |
| Nov 27, 2012 | 79.89 |
| Nov 26, 2012 | 79.85 |
| Nov 23, 2012 | 79.82 |
| Nov 21, 2012 | 79.78 |
| Nov 20, 2012 | 79.76 |
| Nov 19, 2012 | 79.73 |
| Nov 16, 2012 | 79.71 |
| Nov 15, 2012 | 79.69 |
| Nov 14, 2012 | 79.66 |
| Nov 13, 2012 | 79.62 |
| Nov 12, 2012 | 79.58 |
| Nov 9, 2012 | 79.55 |
| Nov 8, 2012 | 79.53 |
| Nov 7, 2012 | 79.52 |
| Nov 6, 2012 | 79.50 |
| Nov 5, 2012 | 79.47 |
| Nov 2, 2012 | 79.45 |
| Nov 1, 2012 | 79.43 |
| Oct 31, 2012 | 79.41 |
| Oct 26, 2012 | 79.37 |
| Oct 25, 2012 | 79.34 |
| Oct 24, 2012 | 79.31 |
| Oct 23, 2012 | 79.28 |
| Oct 22, 2012 | 79.24 |
| Oct 19, 2012 | 79.20 |
| Oct 18, 2012 | 79.17 |
| Oct 17, 2012 | 79.13 |
| Oct 16, 2012 | 79.09 |
| Oct 15, 2012 | 79.06 |
| Oct 12, 2012 | 79.03 |
| Oct 11, 2012 | 79.01 |
| Oct 10, 2012 | 78.98 |
| Oct 9, 2012 | 78.96 |
| Oct 8, 2012 | 78.93 |
| Oct 5, 2012 | 78.90 |
| Oct 4, 2012 | 78.86 |
| Oct 3, 2012 | 78.80 |
| Oct 2, 2012 | 78.75 |
| Oct 1, 2012 | 78.70 |
| Sep 28, 2012 | 78.64 |
| Sep 27, 2012 | 78.59 |
| Sep 26, 2012 | 78.55 |
| Sep 25, 2012 | 78.50 |
| Sep 24, 2012 | 78.45 |
| Sep 21, 2012 | 78.40 |
| Sep 20, 2012 | 78.35 |
| Sep 19, 2012 | 78.30 |
| Sep 18, 2012 | 78.24 |
| Sep 17, 2012 | 78.18 |
| Sep 14, 2012 | 78.13 |
| Sep 13, 2012 | 78.07 |
| Sep 12, 2012 | 78.00 |
| Sep 11, 2012 | 77.94 |
| Sep 10, 2012 | 77.87 |
| Sep 7, 2012 | 77.81 |
| Sep 6, 2012 | 77.75 |
| Sep 5, 2012 | 77.69 |
| Sep 4, 2012 | 77.62 |
| Aug 31, 2012 | 77.55 |
| Aug 30, 2012 | 77.50 |
| Aug 29, 2012 | 77.46 |
| Aug 28, 2012 | 77.42 |
| Aug 27, 2012 | 77.38 |
| Aug 24, 2012 | 77.34 |
| Aug 23, 2012 | 77.31 |
| Aug 22, 2012 | 77.28 |
| Aug 21, 2012 | 77.26 |
| Aug 20, 2012 | 77.23 |
| Aug 17, 2012 | 77.20 |
| Aug 16, 2012 | 77.17 |
| Aug 15, 2012 | 77.16 |
| Aug 14, 2012 | 77.15 |
| Aug 13, 2012 | 77.15 |
| Aug 10, 2012 | 77.14 |
| Aug 9, 2012 | 77.14 |
| Aug 8, 2012 | 77.14 |
| Aug 7, 2012 | 77.14 |
| Aug 6, 2012 | 77.13 |
| Aug 3, 2012 | 77.12 |
| Aug 2, 2012 | 77.12 |
| Aug 1, 2012 | 77.12 |
| Jul 31, 2012 | 77.11 |
| Jul 30, 2012 | 77.11 |
| Jul 27, 2012 | 77.09 |
| Jul 26, 2012 | 77.08 |
| Jul 25, 2012 | 77.07 |
| Jul 24, 2012 | 77.06 |
| Jul 23, 2012 | 77.04 |
| Jul 20, 2012 | 77.02 |
| Jul 19, 2012 | 77.00 |
| Jul 18, 2012 | 76.97 |
| Jul 17, 2012 | 76.95 |
| Jul 16, 2012 | 76.94 |
| Jul 13, 2012 | 76.93 |
| Jul 12, 2012 | 76.92 |
| Jul 11, 2012 | 76.92 |
| Jul 10, 2012 | 76.92 |
| Jul 9, 2012 | 76.91 |
| Jul 6, 2012 | 76.90 |
| Jul 5, 2012 | 76.89 |
| Jul 3, 2012 | 76.88 |
| Jul 2, 2012 | 76.87 |
| Jun 29, 2012 | 76.85 |
| Jun 28, 2012 | 76.84 |
| Jun 27, 2012 | 76.82 |
| Jun 26, 2012 | 76.81 |
| Jun 25, 2012 | 76.79 |
| Jun 22, 2012 | 76.78 |
| Jun 21, 2012 | 76.77 |
| Jun 20, 2012 | 76.74 |
| Jun 19, 2012 | 76.71 |
| Jun 18, 2012 | 76.69 |
| Jun 15, 2012 | 76.67 |
| Jun 14, 2012 | 76.65 |
| Jun 13, 2012 | 76.62 |
| Jun 12, 2012 | 76.59 |
| Jun 11, 2012 | 76.55 |
| Jun 8, 2012 | 76.51 |
| Jun 7, 2012 | 76.48 |
| Jun 6, 2012 | 76.44 |
| Jun 5, 2012 | 76.40 |
| Jun 4, 2012 | 76.37 |
| Jun 1, 2012 | 76.37 |
| May 31, 2012 | 76.38 |
| May 30, 2012 | 76.37 |
| May 29, 2012 | 76.36 |
| May 25, 2012 | 76.34 |
| May 24, 2012 | 76.31 |
| May 23, 2012 | 76.28 |
| May 22, 2012 | 76.25 |
| May 21, 2012 | 76.23 |
| May 18, 2012 | 76.22 |
| May 17, 2012 | 76.21 |
| May 16, 2012 | 76.20 |
| May 15, 2012 | 76.20 |
| May 14, 2012 | 76.21 |
| May 11, 2012 | 76.22 |
| May 10, 2012 | 76.23 |
| May 9, 2012 | 76.24 |
| May 8, 2012 | 76.25 |
| May 7, 2012 | 76.27 |
| May 4, 2012 | 76.29 |
| May 3, 2012 | 76.30 |
| May 2, 2012 | 76.31 |
| May 1, 2012 | 76.30 |
| Apr 30, 2012 | 76.28 |
| Apr 27, 2012 | 76.26 |
| Apr 26, 2012 | 76.25 |
| Apr 25, 2012 | 76.23 |
| Apr 24, 2012 | 76.22 |
| Apr 23, 2012 | 76.21 |
| Apr 20, 2012 | 76.20 |
| Apr 19, 2012 | 76.19 |
| Apr 18, 2012 | 76.17 |
| Apr 17, 2012 | 76.16 |
| Apr 16, 2012 | 76.14 |
| Apr 13, 2012 | 76.13 |
| Apr 12, 2012 | 76.11 |
| Apr 11, 2012 | 76.09 |
| Apr 10, 2012 | 76.07 |
| Apr 9, 2012 | 76.05 |
| Apr 5, 2012 | 76.03 |
| Apr 4, 2012 | 76.02 |
| Apr 3, 2012 | 76.00 |
| Apr 2, 2012 | 75.98 |
| Mar 30, 2012 | 75.95 |
| Mar 29, 2012 | 75.93 |
| Mar 28, 2012 | 75.91 |
| Mar 27, 2012 | 75.89 |
| Mar 26, 2012 | 75.87 |
| Mar 23, 2012 | 75.86 |
| Mar 22, 2012 | 75.85 |
| Mar 21, 2012 | 75.84 |
| Mar 20, 2012 | 75.83 |
| Mar 19, 2012 | 75.82 |
| Mar 16, 2012 | 75.83 |
| Mar 15, 2012 | 75.83 |
| Mar 14, 2012 | 75.84 |
| Mar 13, 2012 | 75.85 |
| Mar 12, 2012 | 75.86 |
| Mar 9, 2012 | 75.86 |
| Mar 8, 2012 | 75.87 |
| Mar 7, 2012 | 75.88 |
| Mar 6, 2012 | 75.89 |
| Mar 5, 2012 | 75.90 |
| Mar 2, 2012 | 75.90 |
| Mar 1, 2012 | 75.90 |
| Feb 29, 2012 | 75.90 |
| Feb 28, 2012 | 75.90 |
| Feb 27, 2012 | 75.91 |
| Feb 24, 2012 | 75.91 |
| Feb 23, 2012 | 75.91 |
| Feb 22, 2012 | 75.92 |
| Feb 21, 2012 | 75.92 |
| Feb 17, 2012 | 75.93 |
| Feb 16, 2012 | 75.94 |
| Feb 15, 2012 | 75.96 |
| Feb 14, 2012 | 75.94 |
| Feb 13, 2012 | 75.92 |
| Feb 10, 2012 | 75.90 |
| Feb 9, 2012 | 75.88 |
| Feb 8, 2012 | 75.86 |
| Feb 7, 2012 | 75.83 |
| Feb 6, 2012 | 75.80 |
| Feb 3, 2012 | 75.77 |
| Feb 2, 2012 | 75.74 |
| Feb 1, 2012 | 75.71 |
| Jan 31, 2012 | 75.68 |
| Jan 30, 2012 | 75.66 |
| Jan 27, 2012 | 75.64 |
| Jan 26, 2012 | 75.62 |
| Jan 25, 2012 | 75.59 |
| Jan 24, 2012 | 75.55 |
| Jan 23, 2012 | 75.51 |
| Jan 20, 2012 | 75.47 |
| Jan 19, 2012 | 75.43 |
| Jan 18, 2012 | 75.39 |
| Jan 17, 2012 | 75.35 |
| Jan 13, 2012 | 75.31 |
| Jan 12, 2012 | 75.27 |
| Jan 11, 2012 | 75.23 |
| Jan 10, 2012 | 75.20 |
| Jan 9, 2012 | 75.17 |
| Jan 6, 2012 | 75.14 |
| Jan 5, 2012 | 75.11 |
| Jan 4, 2012 | 75.08 |
| Jan 3, 2012 | 75.05 |
| Dec 30, 2011 | 75.02 |
| Dec 29, 2011 | 74.98 |
| Dec 28, 2011 | 74.93 |
| Dec 27, 2011 | 74.88 |
| Dec 23, 2011 | 74.84 |
| Dec 22, 2011 | 74.81 |
| Dec 21, 2011 | 74.76 |
| Dec 20, 2011 | 74.72 |
| Dec 19, 2011 | 74.68 |
| Dec 16, 2011 | 74.65 |
| Dec 15, 2011 | 74.61 |
| Dec 14, 2011 | 74.58 |
| Dec 13, 2011 | 74.54 |
| Dec 12, 2011 | 74.50 |
| Dec 9, 2011 | 74.46 |
| Dec 8, 2011 | 74.41 |
| Dec 7, 2011 | 74.37 |
| Dec 6, 2011 | 74.32 |
| Dec 5, 2011 | 74.28 |
| Dec 2, 2011 | 74.24 |
| Dec 1, 2011 | 74.19 |
| Nov 30, 2011 | 74.14 |
| Nov 29, 2011 | 74.07 |
| Nov 28, 2011 | 74.02 |
| Nov 25, 2011 | 73.96 |
| Nov 23, 2011 | 73.91 |
| Nov 22, 2011 | 73.86 |
| Nov 21, 2011 | 73.81 |
| Nov 18, 2011 | 73.75 |
| Nov 17, 2011 | 73.69 |
| Nov 16, 2011 | 73.65 |
| Nov 15, 2011 | 73.59 |
| Nov 14, 2011 | 73.52 |
| Nov 11, 2011 | 73.45 |
| Nov 10, 2011 | 73.37 |
| Nov 9, 2011 | 73.30 |
| Nov 8, 2011 | 73.23 |
| Nov 7, 2011 | 73.15 |
| Nov 4, 2011 | 73.08 |
| Nov 3, 2011 | 73.00 |
| Nov 2, 2011 | 72.92 |
| Nov 1, 2011 | 72.85 |
| Oct 31, 2011 | 72.78 |
| Oct 28, 2011 | 72.71 |
| Oct 27, 2011 | 72.65 |
| Oct 26, 2011 | 72.58 |
| Oct 25, 2011 | 72.52 |
| Oct 24, 2011 | 72.46 |
| Oct 21, 2011 | 72.39 |
| Oct 20, 2011 | 72.32 |
| Oct 19, 2011 | 72.25 |
| Oct 18, 2011 | 72.20 |
| Oct 17, 2011 | 72.15 |
| Oct 14, 2011 | 72.10 |
| Oct 13, 2011 | 72.05 |
| Oct 12, 2011 | 72.01 |
| Oct 11, 2011 | 71.96 |
| Oct 10, 2011 | 71.92 |
| Oct 7, 2011 | 71.88 |
| Oct 6, 2011 | 71.85 |
| Oct 5, 2011 | 71.81 |
| Oct 4, 2011 | 71.78 |
| Oct 3, 2011 | 71.76 |
| Sep 30, 2011 | 71.73 |
| Sep 29, 2011 | 71.69 |
| Sep 28, 2011 | 71.65 |
| Sep 27, 2011 | 71.61 |
| Sep 26, 2011 | 71.56 |
| Sep 23, 2011 | 71.51 |
| Sep 22, 2011 | 71.47 |
| Sep 21, 2011 | 71.43 |
| Sep 20, 2011 | 71.39 |
| Sep 19, 2011 | 71.34 |
| Sep 16, 2011 | 71.30 |
| Sep 15, 2011 | 71.25 |
| Sep 14, 2011 | 71.20 |
| Sep 13, 2011 | 71.15 |
| Sep 12, 2011 | 71.11 |
| Sep 9, 2011 | 71.07 |
| Sep 8, 2011 | 71.03 |
| Sep 7, 2011 | 70.98 |
| Sep 6, 2011 | 70.93 |
| Sep 2, 2011 | 70.89 |
| Sep 1, 2011 | 70.85 |
| Aug 31, 2011 | 70.81 |
| Aug 30, 2011 | 70.76 |
| Aug 29, 2011 | 70.72 |
| Aug 26, 2011 | 70.68 |
| Aug 25, 2011 | 70.65 |
| Aug 24, 2011 | 70.63 |
| Aug 23, 2011 | 70.61 |
| Aug 22, 2011 | 70.59 |
| Aug 19, 2011 | 70.57 |
| Aug 18, 2011 | 70.55 |
| Aug 17, 2011 | 70.52 |
| Aug 16, 2011 | 70.46 |
| Aug 15, 2011 | 70.41 |
| Aug 12, 2011 | 70.35 |
| Aug 11, 2011 | 70.29 |
| Aug 10, 2011 | 70.23 |
| Aug 9, 2011 | 70.19 |
| Aug 8, 2011 | 70.14 |
| Aug 5, 2011 | 70.11 |
| Aug 4, 2011 | 70.05 |
| Aug 3, 2011 | 70.00 |
| Aug 2, 2011 | 69.93 |
| Aug 1, 2011 | 69.87 |
| Jul 29, 2011 | 69.80 |
| Jul 28, 2011 | 69.72 |
| Jul 27, 2011 | 69.64 |
| Jul 26, 2011 | 69.56 |
| Jul 25, 2011 | 69.47 |
| Jul 22, 2011 | 69.38 |
| Jul 21, 2011 | 69.29 |
| Jul 20, 2011 | 69.21 |
| Jul 19, 2011 | 69.12 |
| Jul 18, 2011 | 69.03 |
| Jul 15, 2011 | 68.94 |
| Jul 14, 2011 | 68.87 |
| Jul 13, 2011 | 68.79 |
| Jul 12, 2011 | 68.72 |
| Jul 11, 2011 | 68.64 |
| Jul 8, 2011 | 68.56 |
| Jul 7, 2011 | 68.49 |
| Jul 6, 2011 | 68.41 |
| Jul 5, 2011 | 68.34 |
| Jul 1, 2011 | 68.26 |
| Jun 30, 2011 | 68.18 |
| Jun 29, 2011 | 68.10 |
| Jun 28, 2011 | 68.03 |
| Jun 27, 2011 | 67.95 |
| Jun 24, 2011 | 67.88 |
| Jun 23, 2011 | 67.81 |
| Jun 22, 2011 | 67.73 |
| Jun 21, 2011 | 67.65 |
| Jun 20, 2011 | 67.55 |
| Jun 17, 2011 | 67.46 |
| Jun 16, 2011 | 67.38 |
| Jun 15, 2011 | 67.29 |
| Jun 14, 2011 | 67.20 |
| Jun 13, 2011 | 67.10 |
| Jun 10, 2011 | 67.01 |
| Jun 9, 2011 | 66.92 |
| Jun 8, 2011 | 66.82 |
| Jun 7, 2011 | 66.74 |
| Jun 6, 2011 | 66.65 |
| Jun 3, 2011 | 66.55 |
| Jun 2, 2011 | 66.45 |
| Jun 1, 2011 | 66.35 |
| May 31, 2011 | 66.25 |
| May 27, 2011 | 66.14 |
| May 26, 2011 | 66.04 |
| May 25, 2011 | 65.95 |
| May 24, 2011 | 65.86 |
| May 23, 2011 | 65.76 |
| May 20, 2011 | 65.67 |
| May 19, 2011 | 65.58 |
| May 18, 2011 | 65.49 |
| May 17, 2011 | 65.40 |
| May 16, 2011 | 65.32 |
| May 13, 2011 | 65.25 |
| May 12, 2011 | 65.18 |
| May 11, 2011 | 65.11 |
| May 10, 2011 | 65.05 |
| May 9, 2011 | 64.99 |
| May 6, 2011 | 64.93 |
| May 5, 2011 | 64.88 |
| May 4, 2011 | 64.81 |
| May 3, 2011 | 64.75 |
| May 2, 2011 | 64.68 |
| Apr 29, 2011 | 64.61 |
| Apr 28, 2011 | 64.55 |
| Apr 27, 2011 | 64.49 |
| Apr 26, 2011 | 64.43 |
| Apr 25, 2011 | 64.37 |
| Apr 21, 2011 | 64.31 |
| Apr 20, 2011 | 64.26 |
| Apr 19, 2011 | 64.20 |
| Apr 18, 2011 | 64.14 |
| Apr 15, 2011 | 64.07 |
| Apr 14, 2011 | 63.99 |
| Apr 13, 2011 | 63.92 |
| Apr 12, 2011 | 63.85 |
| Apr 11, 2011 | 63.79 |
| Apr 8, 2011 | 63.74 |
| Apr 7, 2011 | 63.69 |
| Apr 6, 2011 | 63.63 |
| Apr 5, 2011 | 63.57 |
| Apr 4, 2011 | 63.52 |
| Apr 1, 2011 | 63.46 |
| Mar 31, 2011 | 63.41 |
| Mar 30, 2011 | 63.34 |
| Mar 29, 2011 | 63.27 |
| Mar 28, 2011 | 63.19 |
| Mar 25, 2011 | 63.11 |
| Mar 24, 2011 | 63.03 |
| Mar 23, 2011 | 62.95 |
| Mar 22, 2011 | 62.87 |
| Mar 21, 2011 | 62.78 |
| Mar 18, 2011 | 62.70 |
| Mar 17, 2011 | 62.63 |
| Mar 16, 2011 | 62.56 |
| Mar 15, 2011 | 62.49 |
| Mar 14, 2011 | 62.42 |
| Mar 11, 2011 | 62.35 |
| Mar 10, 2011 | 62.27 |
| Mar 9, 2011 | 62.19 |
| Mar 8, 2011 | 62.11 |
| Mar 7, 2011 | 62.04 |
| Mar 4, 2011 | 61.98 |
| Mar 3, 2011 | 61.92 |
| Mar 2, 2011 | 61.86 |
| Mar 1, 2011 | 61.81 |
| Feb 28, 2011 | 61.76 |
| Feb 25, 2011 | 61.71 |
| Feb 24, 2011 | 61.65 |
| Feb 23, 2011 | 61.61 |
| Feb 22, 2011 | 61.57 |
| Feb 18, 2011 | 61.52 |
| Feb 17, 2011 | 61.48 |
| Feb 16, 2011 | 61.45 |
| Feb 15, 2011 | 61.43 |
| Feb 14, 2011 | 61.42 |
| Feb 11, 2011 | 61.42 |
| Feb 10, 2011 | 61.41 |
| Feb 9, 2011 | 61.41 |
| Feb 8, 2011 | 61.40 |
| Feb 7, 2011 | 61.39 |
| Feb 4, 2011 | 61.39 |
| Feb 3, 2011 | 61.40 |
| Feb 2, 2011 | 61.40 |
| Feb 1, 2011 | 61.41 |
| Jan 31, 2011 | 61.42 |
| Jan 28, 2011 | 61.41 |
| Jan 27, 2011 | 61.42 |
| Jan 26, 2011 | 61.42 |
| Jan 25, 2011 | 61.42 |
| Jan 24, 2011 | 61.42 |
| Jan 21, 2011 | 61.41 |
| Jan 20, 2011 | 61.40 |
| Jan 19, 2011 | 61.38 |
| Jan 18, 2011 | 61.37 |
| Jan 14, 2011 | 61.35 |
| Jan 13, 2011 | 61.34 |
| Jan 12, 2011 | 61.32 |
| Jan 11, 2011 | 61.30 |
| Jan 10, 2011 | 61.28 |
| Jan 7, 2011 | 61.26 |
| Jan 6, 2011 | 61.25 |
| Jan 5, 2011 | 61.25 |
| Jan 4, 2011 | 61.24 |
| Jan 3, 2011 | 61.22 |
| Dec 31, 2010 | 61.19 |
| Dec 30, 2010 | 61.16 |
| Dec 29, 2010 | 61.14 |
| Dec 28, 2010 | 61.11 |
| Dec 27, 2010 | 61.08 |
| Dec 23, 2010 | 61.05 |
| Dec 22, 2010 | 61.01 |
| Dec 21, 2010 | 60.98 |
| Dec 20, 2010 | 60.95 |
| Dec 17, 2010 | 60.92 |
| Dec 16, 2010 | 60.88 |
| Dec 15, 2010 | 60.86 |
| Dec 14, 2010 | 60.83 |
| Dec 13, 2010 | 60.80 |
| Dec 10, 2010 | 60.77 |
| Dec 9, 2010 | 60.74 |
| Dec 8, 2010 | 60.71 |
| Dec 7, 2010 | 60.67 |
| Dec 6, 2010 | 60.65 |
| Dec 3, 2010 | 60.63 |
| Dec 2, 2010 | 60.61 |
| Dec 1, 2010 | 60.59 |
| Nov 30, 2010 | 60.57 |
| Nov 29, 2010 | 60.55 |
| Nov 26, 2010 | 60.53 |
| Nov 24, 2010 | 60.51 |
| Nov 23, 2010 | 60.50 |
| Nov 22, 2010 | 60.48 |
| Nov 19, 2010 | 60.46 |
| Nov 18, 2010 | 60.45 |
| Nov 17, 2010 | 60.44 |
| Nov 16, 2010 | 60.44 |
| Nov 15, 2010 | 60.43 |
| Nov 12, 2010 | 60.42 |
| Nov 11, 2010 | 60.41 |
| Nov 10, 2010 | 60.40 |
| Nov 9, 2010 | 60.39 |
| Nov 8, 2010 | 60.38 |
| Nov 5, 2010 | 60.36 |
| Nov 4, 2010 | 60.33 |
| Nov 3, 2010 | 60.31 |
| Nov 2, 2010 | 60.30 |
| Nov 1, 2010 | 60.29 |
| Oct 29, 2010 | 60.28 |
| Oct 28, 2010 | 60.27 |
| Oct 27, 2010 | 60.27 |
| Oct 26, 2010 | 60.27 |
| Oct 25, 2010 | 60.26 |
| Oct 22, 2010 | 60.26 |
| Oct 21, 2010 | 60.25 |
| Oct 20, 2010 | 60.25 |
| Oct 19, 2010 | 60.24 |
| Oct 18, 2010 | 60.24 |
| Oct 15, 2010 | 60.24 |
| Oct 14, 2010 | 60.23 |
| Oct 13, 2010 | 60.23 |
| Oct 12, 2010 | 60.23 |
| Oct 11, 2010 | 60.23 |
| Oct 8, 2010 | 60.22 |
| Oct 7, 2010 | 60.22 |
| Oct 6, 2010 | 60.21 |
| Oct 5, 2010 | 60.20 |
| Oct 4, 2010 | 60.19 |
| Oct 1, 2010 | 60.20 |
| Sep 30, 2010 | 60.20 |
| Sep 29, 2010 | 60.20 |
| Sep 28, 2010 | 60.20 |
| Sep 27, 2010 | 60.19 |
| Sep 24, 2010 | 60.19 |
| Sep 23, 2010 | 60.17 |
| Sep 22, 2010 | 60.17 |
| Sep 21, 2010 | 60.16 |
| Sep 20, 2010 | 60.14 |
| Sep 17, 2010 | 60.14 |
| Sep 16, 2010 | 60.13 |
| Sep 15, 2010 | 60.12 |
| Sep 14, 2010 | 60.11 |
| Sep 13, 2010 | 60.10 |
| Sep 10, 2010 | 60.09 |
| Sep 9, 2010 | 60.07 |
| Sep 8, 2010 | 60.05 |
| Sep 7, 2010 | 60.01 |
| Sep 3, 2010 | 59.98 |
| Sep 2, 2010 | 59.95 |
| Sep 1, 2010 | 59.92 |
| Aug 31, 2010 | 59.89 |
| Aug 30, 2010 | 59.87 |
| Aug 27, 2010 | 59.85 |
| Aug 26, 2010 | 59.83 |
| Aug 25, 2010 | 59.80 |
| Aug 24, 2010 | 59.77 |
| Aug 23, 2010 | 59.74 |
| Aug 20, 2010 | 59.70 |
| Aug 19, 2010 | 59.67 |
| Aug 18, 2010 | 59.64 |
| Aug 17, 2010 | 59.61 |
| Aug 16, 2010 | 59.57 |
| Aug 13, 2010 | 59.54 |
| Aug 12, 2010 | 59.52 |
| Aug 11, 2010 | 59.49 |
| Aug 10, 2010 | 59.46 |
| Aug 9, 2010 | 59.44 |
| Aug 6, 2010 | 59.41 |
| Aug 5, 2010 | 59.39 |
| Aug 4, 2010 | 59.37 |
| Aug 3, 2010 | 59.34 |
| Aug 2, 2010 | 59.32 |
| Jul 30, 2010 | 59.29 |
| Jul 29, 2010 | 59.25 |
| Jul 28, 2010 | 59.22 |
| Jul 27, 2010 | 59.18 |
| Jul 26, 2010 | 59.13 |
| Jul 23, 2010 | 59.08 |
| Jul 22, 2010 | 59.04 |
| Jul 21, 2010 | 59.00 |
| Jul 20, 2010 | 58.96 |
| Jul 19, 2010 | 58.92 |
| Jul 16, 2010 | 58.87 |
| Jul 15, 2010 | 58.84 |
| Jul 14, 2010 | 58.79 |
| Jul 13, 2010 | 58.75 |
| Jul 12, 2010 | 58.70 |
| Jul 9, 2010 | 58.66 |
| Jul 8, 2010 | 58.62 |
| Jul 7, 2010 | 58.57 |
| Jul 6, 2010 | 58.52 |
| Jul 2, 2010 | 58.48 |
| Jul 1, 2010 | 58.44 |
| Jun 30, 2010 | 58.41 |
| Jun 29, 2010 | 58.37 |
| Jun 28, 2010 | 58.34 |
| Jun 25, 2010 | 58.30 |
| Jun 24, 2010 | 58.25 |
| Jun 23, 2010 | 58.21 |
| Jun 22, 2010 | 58.16 |
| Jun 21, 2010 | 58.11 |
| Jun 18, 2010 | 58.05 |
| Jun 17, 2010 | 58.00 |
| Jun 16, 2010 | 57.95 |
| Jun 15, 2010 | 57.92 |
| Jun 14, 2010 | 57.90 |
| Jun 11, 2010 | 57.87 |
| Jun 10, 2010 | 57.85 |
| Jun 9, 2010 | 57.84 |
| Jun 8, 2010 | 57.83 |
| Jun 7, 2010 | 57.81 |
| Jun 4, 2010 | 57.79 |
| Jun 3, 2010 | 57.77 |
| Jun 2, 2010 | 57.74 |
| Jun 1, 2010 | 57.72 |
| May 28, 2010 | 57.71 |
| May 27, 2010 | 57.69 |
| May 26, 2010 | 57.67 |
| May 25, 2010 | 57.65 |
| May 24, 2010 | 57.63 |
| May 21, 2010 | 57.60 |
| May 20, 2010 | 57.56 |
| May 19, 2010 | 57.53 |
| May 18, 2010 | 57.49 |
| May 17, 2010 | 57.45 |
| May 14, 2010 | 57.41 |
| May 13, 2010 | 57.37 |
| May 12, 2010 | 57.34 |
| May 11, 2010 | 57.30 |
| May 10, 2010 | 57.26 |
| May 7, 2010 | 57.21 |
| May 6, 2010 | 57.17 |
| May 5, 2010 | 57.13 |
| May 4, 2010 | 57.07 |
| May 3, 2010 | 57.01 |
| Apr 30, 2010 | 56.96 |
| Apr 29, 2010 | 56.90 |
| Apr 28, 2010 | 56.84 |
| Apr 27, 2010 | 56.77 |
| Apr 26, 2010 | 56.70 |
| Apr 23, 2010 | 56.63 |
| Apr 22, 2010 | 56.56 |
| Apr 21, 2010 | 56.48 |
| Apr 20, 2010 | 56.41 |
| Apr 19, 2010 | 56.34 |
| Apr 16, 2010 | 56.27 |
| Apr 15, 2010 | 56.20 |
| Apr 14, 2010 | 56.14 |
| Apr 13, 2010 | 56.07 |
| Apr 12, 2010 | 56.00 |
| Apr 9, 2010 | 55.93 |
| Apr 8, 2010 | 55.86 |
| Apr 7, 2010 | 55.79 |
| Apr 6, 2010 | 55.72 |
| Apr 5, 2010 | 55.66 |
| Apr 1, 2010 | 55.58 |
| Mar 31, 2010 | 55.49 |
| Mar 30, 2010 | 55.41 |
| Mar 29, 2010 | 55.32 |
| Mar 26, 2010 | 55.24 |
| Mar 25, 2010 | 55.16 |
| Mar 24, 2010 | 55.08 |
| Mar 23, 2010 | 54.99 |
| Mar 22, 2010 | 54.90 |
| Mar 19, 2010 | 54.81 |
| Mar 18, 2010 | 54.73 |
| Mar 17, 2010 | 54.64 |
| Mar 16, 2010 | 54.55 |
| Mar 15, 2010 | 54.45 |
| Mar 12, 2010 | 54.35 |
| Mar 11, 2010 | 54.26 |
| Mar 10, 2010 | 54.16 |
| Mar 9, 2010 | 54.06 |
| Mar 8, 2010 | 53.97 |
| Mar 5, 2010 | 53.87 |
| Mar 4, 2010 | 53.78 |
| Mar 3, 2010 | 53.68 |
| Mar 2, 2010 | 53.58 |
| Mar 1, 2010 | 53.48 |
| Feb 26, 2010 | 53.38 |
| Feb 25, 2010 | 53.29 |
| Feb 24, 2010 | 53.19 |
| Feb 23, 2010 | 53.10 |
| Feb 22, 2010 | 53.00 |
| Feb 19, 2010 | 52.91 |
| Feb 18, 2010 | 52.81 |
| Feb 17, 2010 | 52.71 |
| Feb 16, 2010 | 52.60 |
| Feb 12, 2010 | 52.50 |
| Feb 11, 2010 | 52.40 |
| Feb 10, 2010 | 52.29 |
| Feb 9, 2010 | 52.18 |
| Feb 8, 2010 | 52.08 |
| Feb 5, 2010 | 51.97 |
| Feb 4, 2010 | 51.87 |
| Feb 3, 2010 | 51.76 |
| Feb 2, 2010 | 51.64 |
| Feb 1, 2010 | 51.52 |
| Jan 29, 2010 | 51.41 |
| Jan 28, 2010 | 51.31 |
| Jan 27, 2010 | 51.19 |
| Jan 26, 2010 | 51.08 |
| Jan 25, 2010 | 50.97 |
| Jan 22, 2010 | 50.86 |
| Jan 21, 2010 | 50.75 |
| Jan 20, 2010 | 50.64 |
| Jan 19, 2010 | 50.52 |
| Jan 15, 2010 | 50.40 |
| Jan 14, 2010 | 50.27 |
| Jan 13, 2010 | 50.15 |
| Jan 12, 2010 | 50.02 |
| Jan 11, 2010 | 49.89 |
| Jan 8, 2010 | 49.76 |
| Jan 7, 2010 | 49.63 |
| Jan 6, 2010 | 49.51 |
| Jan 5, 2010 | 49.38 |
| Jan 4, 2010 | 49.26 |
| Dec 31, 2009 | 49.13 |
| Dec 30, 2009 | 49.00 |
| Dec 29, 2009 | 48.88 |
| Dec 28, 2009 | 48.74 |
| Dec 24, 2009 | 48.62 |
| Dec 23, 2009 | 48.49 |
| Dec 22, 2009 | 48.35 |
| Dec 21, 2009 | 48.22 |
| Dec 18, 2009 | 48.09 |
| Dec 17, 2009 | 47.96 |
| Dec 16, 2009 | 47.84 |
| Dec 15, 2009 | 47.71 |
| Dec 14, 2009 | 47.58 |
| Dec 11, 2009 | 47.45 |
| Dec 10, 2009 | 47.34 |
| Dec 9, 2009 | 47.22 |
| Dec 8, 2009 | 47.12 |
| Dec 7, 2009 | 47.03 |
| Dec 4, 2009 | 46.93 |
| Dec 3, 2009 | 46.84 |
| Dec 2, 2009 | 46.75 |
| Dec 1, 2009 | 46.66 |
| Nov 30, 2009 | 46.57 |
| Nov 27, 2009 | 46.50 |
| Nov 25, 2009 | 46.42 |
| Nov 24, 2009 | 46.34 |
| Nov 23, 2009 | 46.26 |
| Nov 20, 2009 | 46.18 |
| Nov 19, 2009 | 46.12 |
| Nov 18, 2009 | 46.08 |
| Nov 17, 2009 | 46.04 |
| Nov 16, 2009 | 46.00 |
| Nov 13, 2009 | 45.95 |
| Nov 12, 2009 | 45.91 |
| Nov 11, 2009 | 45.87 |
| Nov 10, 2009 | 45.82 |
| Nov 9, 2009 | 45.77 |
| Nov 6, 2009 | 45.73 |
| Nov 5, 2009 | 45.69 |
| Nov 4, 2009 | 45.64 |
| Nov 3, 2009 | 45.60 |
| Nov 2, 2009 | 45.55 |
| Oct 30, 2009 | 45.51 |
| Oct 29, 2009 | 45.46 |
| Oct 28, 2009 | 45.42 |
| Oct 27, 2009 | 45.38 |
| Oct 26, 2009 | 45.33 |
| Oct 23, 2009 | 45.28 |
| Oct 22, 2009 | 45.24 |
| Oct 21, 2009 | 45.18 |
| Oct 20, 2009 | 45.13 |
| Oct 19, 2009 | 45.08 |
| Oct 16, 2009 | 45.02 |
| Oct 15, 2009 | 44.97 |
| Oct 14, 2009 | 44.91 |
| Oct 13, 2009 | 44.86 |
| Oct 12, 2009 | 44.80 |
| Oct 9, 2009 | 44.74 |
| Oct 8, 2009 | 44.67 |
| Oct 7, 2009 | 44.61 |
| Oct 6, 2009 | 44.55 |
| Oct 5, 2009 | 44.49 |
| Oct 2, 2009 | 44.42 |
| Oct 1, 2009 | 44.36 |
| Sep 30, 2009 | 44.30 |
| Sep 29, 2009 | 44.24 |
| Sep 28, 2009 | 44.17 |
| Sep 25, 2009 | 44.11 |
| Sep 24, 2009 | 44.05 |
| Sep 23, 2009 | 43.99 |
| Sep 22, 2009 | 43.93 |
| Sep 21, 2009 | 43.87 |
| Sep 18, 2009 | 43.81 |
| Sep 17, 2009 | 43.76 |
| Sep 16, 2009 | 43.70 |
| Sep 15, 2009 | 43.67 |
| Sep 14, 2009 | 43.63 |
| Sep 11, 2009 | 43.58 |
| Sep 10, 2009 | 43.53 |
| Sep 9, 2009 | 43.48 |
| Sep 8, 2009 | 43.41 |
| Sep 4, 2009 | 43.34 |
| Sep 3, 2009 | 43.28 |
| Sep 2, 2009 | 43.21 |
| Sep 1, 2009 | 43.15 |
| Aug 31, 2009 | 43.09 |
| Aug 28, 2009 | 43.02 |
| Aug 27, 2009 | 42.97 |
| Aug 26, 2009 | 42.92 |
| Aug 25, 2009 | 42.87 |
| Aug 24, 2009 | 42.80 |
| Aug 21, 2009 | 42.75 |
| Aug 20, 2009 | 42.70 |
| Aug 19, 2009 | 42.67 |
| Aug 18, 2009 | 42.63 |
| Aug 17, 2009 | 42.60 |
| Aug 14, 2009 | 42.57 |
| Aug 13, 2009 | 42.53 |
| Aug 12, 2009 | 42.49 |
| Aug 11, 2009 | 42.45 |
| Aug 10, 2009 | 42.43 |
| Aug 7, 2009 | 42.40 |
| Aug 6, 2009 | 42.37 |
| Aug 5, 2009 | 42.36 |
| Aug 4, 2009 | 42.34 |
| Aug 3, 2009 | 42.32 |
| Jul 31, 2009 | 42.30 |
| Jul 30, 2009 | 42.28 |
| Jul 29, 2009 | 42.26 |
| Jul 28, 2009 | 42.21 |
| Jul 27, 2009 | 42.18 |
| Jul 24, 2009 | 42.15 |
| Jul 23, 2009 | 42.14 |
| Jul 22, 2009 | 42.12 |
| Jul 21, 2009 | 42.12 |
| Jul 20, 2009 | 42.12 |
| Jul 17, 2009 | 42.13 |
| Jul 16, 2009 | 42.14 |
| Jul 15, 2009 | 42.14 |
| Jul 14, 2009 | 42.15 |
| Jul 13, 2009 | 42.19 |
| Jul 10, 2009 | 42.22 |
| Jul 9, 2009 | 42.25 |
| Jul 8, 2009 | 42.28 |
| Jul 7, 2009 | 42.30 |
| Jul 6, 2009 | 42.32 |
| Jul 2, 2009 | 42.33 |
| Jul 1, 2009 | 42.35 |
| Jun 30, 2009 | 42.36 |
| Jun 29, 2009 | 42.38 |
| Jun 26, 2009 | 42.40 |
| Jun 25, 2009 | 42.42 |
| Jun 24, 2009 | 42.44 |
| Jun 23, 2009 | 42.47 |
| Jun 22, 2009 | 42.50 |
| Jun 19, 2009 | 42.53 |
| Jun 18, 2009 | 42.57 |
| Jun 17, 2009 | 42.60 |
| Jun 16, 2009 | 42.65 |
| Jun 15, 2009 | 42.71 |
| Jun 12, 2009 | 42.76 |
| Jun 11, 2009 | 42.82 |
| Jun 10, 2009 | 42.87 |
| Jun 9, 2009 | 42.92 |
| Jun 8, 2009 | 42.98 |
| Jun 5, 2009 | 43.04 |
| Jun 4, 2009 | 43.10 |
| Jun 3, 2009 | 43.17 |
| Jun 2, 2009 | 43.23 |
| Jun 1, 2009 | 43.29 |
| May 29, 2009 | 43.34 |
| May 28, 2009 | 43.39 |
| May 27, 2009 | 43.45 |
| May 26, 2009 | 43.51 |
| May 22, 2009 | 43.55 |
| May 21, 2009 | 43.61 |
| May 20, 2009 | 43.66 |
| May 19, 2009 | 43.71 |
| May 18, 2009 | 43.75 |
| May 15, 2009 | 43.79 |
| May 14, 2009 | 43.83 |
| May 13, 2009 | 43.87 |
| May 12, 2009 | 43.91 |
| May 11, 2009 | 43.94 |
| May 8, 2009 | 43.98 |
| May 7, 2009 | 44.02 |
| May 6, 2009 | 44.06 |
| May 5, 2009 | 44.09 |
| May 4, 2009 | 44.12 |
| May 1, 2009 | 44.15 |
| Apr 30, 2009 | 44.19 |
| Apr 29, 2009 | 44.22 |
| Apr 28, 2009 | 44.24 |
| Apr 27, 2009 | 44.27 |
| Apr 24, 2009 | 44.30 |
| Apr 23, 2009 | 44.32 |
| Apr 22, 2009 | 44.35 |
| Apr 21, 2009 | 44.37 |
| Apr 20, 2009 | 44.38 |
| Apr 17, 2009 | 44.40 |
| Apr 16, 2009 | 44.41 |
| Apr 15, 2009 | 44.42 |
| Apr 14, 2009 | 44.43 |
| Apr 13, 2009 | 44.45 |
| Apr 9, 2009 | 44.47 |
| Apr 8, 2009 | 44.49 |
| Apr 7, 2009 | 44.52 |
| Apr 6, 2009 | 44.55 |
| Apr 3, 2009 | 44.59 |
| Apr 2, 2009 | 44.65 |
| Apr 1, 2009 | 44.72 |
| Mar 31, 2009 | 44.79 |
| Mar 30, 2009 | 44.86 |
| Mar 27, 2009 | 44.94 |
| Mar 26, 2009 | 45.01 |
| Mar 25, 2009 | 45.09 |
| Mar 24, 2009 | 45.17 |
| Mar 23, 2009 | 45.25 |
| Mar 20, 2009 | 45.33 |
| Mar 19, 2009 | 45.42 |
| Mar 18, 2009 | 45.50 |
| Mar 17, 2009 | 45.58 |
| Mar 16, 2009 | 45.66 |
| Mar 13, 2009 | 45.74 |
| Mar 12, 2009 | 45.82 |
| Mar 11, 2009 | 45.91 |
| Mar 10, 2009 | 45.99 |
| Mar 9, 2009 | 46.08 |
| Mar 6, 2009 | 46.17 |
| Mar 5, 2009 | 46.25 |
| Mar 4, 2009 | 46.34 |
| Mar 3, 2009 | 46.42 |
| Mar 2, 2009 | 46.51 |
| Feb 27, 2009 | 46.58 |
| Feb 26, 2009 | 46.65 |
| Feb 25, 2009 | 46.73 |
| Feb 24, 2009 | 46.79 |
| Feb 23, 2009 | 46.83 |
| Feb 20, 2009 | 46.88 |
| Feb 19, 2009 | 46.92 |
| Feb 18, 2009 | 46.97 |
| Feb 17, 2009 | 47.01 |
| Feb 13, 2009 | 47.05 |
| Feb 12, 2009 | 47.09 |
| Feb 11, 2009 | 47.12 |
| Feb 10, 2009 | 47.15 |
| Feb 9, 2009 | 47.19 |
| Feb 6, 2009 | 47.22 |
| Feb 5, 2009 | 47.24 |
| Feb 4, 2009 | 47.27 |
| Feb 3, 2009 | 47.29 |
| Feb 2, 2009 | 47.31 |
| Jan 30, 2009 | 47.34 |
| Jan 29, 2009 | 47.36 |
| Jan 28, 2009 | 47.38 |
| Jan 27, 2009 | 47.40 |
| Jan 26, 2009 | 47.42 |
| Jan 23, 2009 | 47.44 |
| Jan 22, 2009 | 47.48 |
| Jan 21, 2009 | 47.51 |
| Jan 20, 2009 | 47.55 |
| Jan 16, 2009 | 47.60 |
| Jan 15, 2009 | 47.63 |
| Jan 14, 2009 | 47.67 |
| Jan 13, 2009 | 47.71 |
| Jan 12, 2009 | 47.75 |
| Jan 9, 2009 | 47.78 |
| Jan 8, 2009 | 47.82 |
| Jan 7, 2009 | 47.86 |
| Jan 6, 2009 | 47.90 |
| Jan 5, 2009 | 47.94 |
| Jan 2, 2009 | 47.97 |
| Dec 31, 2008 | 48.01 |
| Dec 30, 2008 | 48.04 |
| Dec 29, 2008 | 48.08 |
| Dec 26, 2008 | 48.12 |
| Dec 24, 2008 | 48.16 |
| Dec 23, 2008 | 48.21 |
| Dec 22, 2008 | 48.25 |
| Dec 19, 2008 | 48.30 |
| Dec 18, 2008 | 48.34 |
| Dec 17, 2008 | 48.38 |
| Dec 16, 2008 | 48.43 |
| Dec 15, 2008 | 48.48 |
| Dec 12, 2008 | 48.54 |
| Dec 11, 2008 | 48.59 |
| Dec 10, 2008 | 48.65 |
| Dec 9, 2008 | 48.70 |
| Dec 8, 2008 | 48.75 |
| Dec 5, 2008 | 48.80 |
| Dec 4, 2008 | 48.84 |
| Dec 3, 2008 | 48.88 |
| Dec 2, 2008 | 48.93 |
| Dec 1, 2008 | 48.96 |
| Nov 28, 2008 | 49.01 |
| Nov 26, 2008 | 49.02 |
| Nov 25, 2008 | 49.04 |
| Nov 24, 2008 | 49.06 |
| Nov 21, 2008 | 49.09 |
| Nov 20, 2008 | 49.10 |
| Nov 19, 2008 | 49.15 |
| Nov 18, 2008 | 49.19 |
| Nov 17, 2008 | 49.24 |
| Nov 14, 2008 | 49.28 |
| Nov 13, 2008 | 49.33 |
| Nov 12, 2008 | 49.37 |
| Nov 11, 2008 | 49.40 |
| Nov 10, 2008 | 49.43 |
| Nov 7, 2008 | 49.45 |
| Nov 6, 2008 | 49.47 |
| Nov 5, 2008 | 49.50 |
| Nov 4, 2008 | 49.52 |
| Nov 3, 2008 | 49.52 |
| Oct 31, 2008 | 49.52 |
| Oct 30, 2008 | 49.52 |
| Oct 29, 2008 | 49.54 |
| Oct 28, 2008 | 49.55 |
| Oct 27, 2008 | 49.56 |
| Oct 24, 2008 | 49.58 |
| Oct 23, 2008 | 49.60 |
| Oct 22, 2008 | 49.62 |
| Oct 21, 2008 | 49.64 |
| Oct 20, 2008 | 49.65 |
| Oct 17, 2008 | 49.67 |
| Oct 16, 2008 | 49.68 |
| Oct 15, 2008 | 49.71 |
| Oct 14, 2008 | 49.74 |
| Oct 13, 2008 | 49.77 |
| Oct 10, 2008 | 49.79 |
| Oct 9, 2008 | 49.84 |
| Oct 8, 2008 | 49.88 |
| Oct 7, 2008 | 49.90 |
| Oct 6, 2008 | 49.92 |
| Oct 3, 2008 | 49.93 |
| Oct 2, 2008 | 49.94 |
| Oct 1, 2008 | 49.93 |
| Sep 30, 2008 | 49.92 |
| Sep 29, 2008 | 49.92 |
| Sep 26, 2008 | 49.92 |
| Sep 25, 2008 | 49.91 |
| Sep 24, 2008 | 49.89 |
| Sep 23, 2008 | 49.88 |
| Sep 22, 2008 | 49.86 |
| Sep 19, 2008 | 49.85 |
| Sep 18, 2008 | 49.82 |
| Sep 17, 2008 | 49.81 |
| Sep 16, 2008 | 49.81 |
| Sep 15, 2008 | 49.79 |
| Sep 12, 2008 | 49.79 |
| Sep 11, 2008 | 49.77 |
| Sep 10, 2008 | 49.76 |
| Sep 9, 2008 | 49.75 |
| Sep 8, 2008 | 49.74 |
| Sep 5, 2008 | 49.72 |
| Sep 4, 2008 | 49.70 |
| Sep 3, 2008 | 49.69 |
| Sep 2, 2008 | 49.68 |
| Aug 29, 2008 | 49.68 |
| Aug 28, 2008 | 49.67 |
| Aug 27, 2008 | 49.66 |
| Aug 26, 2008 | 49.65 |
| Aug 25, 2008 | 49.64 |
| Aug 22, 2008 | 49.62 |
| Aug 21, 2008 | 49.60 |
| Aug 20, 2008 | 49.58 |
| Aug 19, 2008 | 49.55 |
| Aug 18, 2008 | 49.53 |
| Aug 15, 2008 | 49.52 |
| Aug 14, 2008 | 49.51 |
| Aug 13, 2008 | 49.50 |
| Aug 12, 2008 | 49.51 |
| Aug 11, 2008 | 49.51 |
| Aug 8, 2008 | 49.52 |
| Aug 7, 2008 | 49.52 |
| Aug 6, 2008 | 49.53 |
| Aug 5, 2008 | 49.53 |
| Aug 4, 2008 | 49.54 |
| Aug 1, 2008 | 49.56 |
| Jul 31, 2008 | 49.58 |
| Jul 30, 2008 | 49.60 |
| Jul 29, 2008 | 49.63 |
| Jul 28, 2008 | 49.66 |
| Jul 25, 2008 | 49.69 |
| Jul 24, 2008 | 49.72 |
| Jul 23, 2008 | 49.76 |
| Jul 22, 2008 | 49.78 |
| Jul 21, 2008 | 49.82 |
| Jul 18, 2008 | 49.85 |
| Jul 17, 2008 | 49.89 |
| Jul 16, 2008 | 49.92 |
| Jul 15, 2008 | 49.95 |
| Jul 14, 2008 | 50.00 |
| Jul 11, 2008 | 50.05 |
| Jul 10, 2008 | 50.10 |
| Jul 9, 2008 | 50.15 |
| Jul 8, 2008 | 50.20 |
| Jul 7, 2008 | 50.26 |
| Jul 3, 2008 | 50.32 |
| Jul 2, 2008 | 50.38 |
| Jul 1, 2008 | 50.44 |
| Jun 30, 2008 | 50.50 |
| Jun 27, 2008 | 50.57 |
| Jun 26, 2008 | 50.63 |
| Jun 25, 2008 | 50.70 |
| Jun 24, 2008 | 50.76 |
| Jun 23, 2008 | 50.82 |
| Jun 20, 2008 | 50.88 |
| Jun 19, 2008 | 50.93 |
| Jun 18, 2008 | 50.97 |
| Jun 17, 2008 | 51.00 |
| Jun 16, 2008 | 51.01 |
| Jun 13, 2008 | 51.02 |
| Jun 12, 2008 | 51.03 |
| Jun 11, 2008 | 51.05 |
| Jun 10, 2008 | 51.07 |
| Jun 9, 2008 | 51.08 |
| Jun 6, 2008 | 51.10 |
| Jun 5, 2008 | 51.12 |
| Jun 4, 2008 | 51.13 |
| Jun 3, 2008 | 51.14 |
| Jun 2, 2008 | 51.15 |
| May 30, 2008 | 51.16 |
| May 29, 2008 | 51.17 |
| May 28, 2008 | 51.19 |
| May 27, 2008 | 51.22 |
| May 23, 2008 | 51.22 |
| May 22, 2008 | 51.24 |
| May 21, 2008 | 51.26 |
| May 20, 2008 | 51.29 |
| May 19, 2008 | 51.31 |
| May 16, 2008 | 51.34 |
| May 15, 2008 | 51.36 |
| May 14, 2008 | 51.38 |
| May 13, 2008 | 51.41 |
| May 12, 2008 | 51.43 |
| May 9, 2008 | 51.46 |
| May 8, 2008 | 51.50 |
| May 7, 2008 | 51.53 |
| May 6, 2008 | 51.58 |
| May 5, 2008 | 51.62 |
| May 2, 2008 | 51.66 |
| May 1, 2008 | 51.71 |
| Apr 30, 2008 | 51.75 |
| Apr 29, 2008 | 51.81 |
| Apr 28, 2008 | 51.88 |
| Apr 25, 2008 | 51.94 |
| Apr 24, 2008 | 52.01 |
| Apr 23, 2008 | 52.07 |
| Apr 22, 2008 | 52.14 |
| Apr 21, 2008 | 52.21 |
| Apr 18, 2008 | 52.28 |
| Apr 17, 2008 | 52.34 |
| Apr 16, 2008 | 52.41 |
| Apr 15, 2008 | 52.48 |
| Apr 14, 2008 | 52.55 |
| Apr 11, 2008 | 52.62 |
| Apr 10, 2008 | 52.68 |
| Apr 9, 2008 | 52.74 |
| Apr 8, 2008 | 52.80 |
| Apr 7, 2008 | 52.85 |
| Apr 4, 2008 | 52.88 |
| Apr 3, 2008 | 52.91 |
| Apr 2, 2008 | 52.94 |
| Apr 1, 2008 | 52.97 |
| Mar 31, 2008 | 53.00 |
| Mar 28, 2008 | 53.04 |
| Mar 27, 2008 | 53.07 |
| Mar 26, 2008 | 53.11 |
| Mar 25, 2008 | 53.14 |
| Mar 24, 2008 | 53.17 |
| Mar 20, 2008 | 53.20 |
| Mar 19, 2008 | 53.24 |
| Mar 18, 2008 | 53.28 |
| Mar 17, 2008 | 53.32 |
| Mar 14, 2008 | 53.36 |
| Mar 13, 2008 | 53.40 |
| Mar 12, 2008 | 53.43 |
| Mar 11, 2008 | 53.47 |
| Mar 10, 2008 | 53.50 |
| Mar 7, 2008 | 53.53 |
| Mar 6, 2008 | 53.58 |
| Mar 5, 2008 | 53.62 |
| Mar 4, 2008 | 53.66 |
| Mar 3, 2008 | 53.69 |
| Feb 29, 2008 | 53.72 |
| Feb 28, 2008 | 53.75 |
| Feb 27, 2008 | 53.78 |
| Feb 26, 2008 | 53.80 |
| Feb 25, 2008 | 53.83 |
| Feb 22, 2008 | 53.86 |
| Feb 21, 2008 | 53.90 |
| Feb 20, 2008 | 53.94 |
| Feb 19, 2008 | 53.98 |
| Feb 15, 2008 | 54.01 |
| Feb 14, 2008 | 54.05 |
| Feb 13, 2008 | 54.09 |
| Feb 12, 2008 | 54.13 |
| Feb 11, 2008 | 54.17 |
| Feb 8, 2008 | 54.21 |
| Feb 7, 2008 | 54.25 |
| Feb 6, 2008 | 54.29 |
| Feb 5, 2008 | 54.34 |
| Feb 4, 2008 | 54.38 |
| Feb 1, 2008 | 54.42 |
| Jan 31, 2008 | 54.46 |
| Jan 30, 2008 | 54.50 |
| Jan 29, 2008 | 54.55 |
| Jan 28, 2008 | 54.60 |
| Jan 25, 2008 | 54.65 |
| Jan 24, 2008 | 54.71 |
| Jan 23, 2008 | 54.75 |
| Jan 22, 2008 | 54.80 |
| Jan 18, 2008 | 54.85 |
| Jan 17, 2008 | 54.90 |
| Jan 16, 2008 | 54.94 |
| Jan 15, 2008 | 54.98 |
| Jan 14, 2008 | 55.02 |
| Jan 11, 2008 | 55.05 |
| Jan 10, 2008 | 55.08 |
| Jan 9, 2008 | 55.09 |
| Jan 8, 2008 | 55.11 |
| Jan 7, 2008 | 55.12 |
| Jan 4, 2008 | 55.13 |
| Jan 3, 2008 | 55.14 |
| Jan 2, 2008 | 55.15 |
| Dec 31, 2007 | 55.14 |
| Dec 28, 2007 | 55.14 |
| Dec 27, 2007 | 55.13 |
| Dec 26, 2007 | 55.12 |
| Dec 24, 2007 | 55.11 |
| Dec 21, 2007 | 55.11 |
| Dec 20, 2007 | 55.10 |
| Dec 19, 2007 | 55.10 |
| Dec 18, 2007 | 55.09 |
| Dec 17, 2007 | 55.09 |
| Dec 14, 2007 | 55.09 |
| Dec 13, 2007 | 55.09 |
| Dec 12, 2007 | 55.09 |
| Dec 11, 2007 | 55.09 |
| Dec 10, 2007 | 55.09 |
| Dec 7, 2007 | 55.08 |
| Dec 6, 2007 | 55.08 |
| Dec 5, 2007 | 55.07 |
| Dec 4, 2007 | 55.07 |
| Dec 3, 2007 | 55.08 |
| Nov 30, 2007 | 55.08 |
| Nov 29, 2007 | 55.08 |
| Nov 28, 2007 | 55.08 |
| Nov 27, 2007 | 55.07 |
| Nov 26, 2007 | 55.06 |
| Nov 23, 2007 | 55.05 |
| Nov 21, 2007 | 55.04 |
| Nov 20, 2007 | 55.03 |
| Nov 19, 2007 | 55.01 |
| Nov 16, 2007 | 55.00 |
| Nov 15, 2007 | 54.98 |
| Nov 14, 2007 | 54.96 |
| Nov 13, 2007 | 54.93 |
| Nov 12, 2007 | 54.91 |
| Nov 9, 2007 | 54.88 |
| Nov 8, 2007 | 54.85 |
| Nov 7, 2007 | 54.83 |
| Nov 6, 2007 | 54.81 |
| Nov 5, 2007 | 54.80 |
| Nov 2, 2007 | 54.78 |
| Nov 1, 2007 | 54.76 |
| Oct 31, 2007 | 54.74 |
| Oct 30, 2007 | 54.71 |
| Oct 29, 2007 | 54.68 |
| Oct 26, 2007 | 54.66 |
| Oct 25, 2007 | 54.63 |
| Oct 24, 2007 | 54.61 |
| Oct 23, 2007 | 54.59 |
| Oct 22, 2007 | 54.57 |
| Oct 19, 2007 | 54.56 |
| Oct 18, 2007 | 54.54 |
| Oct 17, 2007 | 54.52 |
| Oct 16, 2007 | 54.50 |
| Oct 15, 2007 | 54.48 |
| Oct 12, 2007 | 54.46 |
| Oct 11, 2007 | 54.44 |
| Oct 10, 2007 | 54.41 |
| Oct 9, 2007 | 54.38 |
| Oct 8, 2007 | 54.35 |
| Oct 5, 2007 | 54.32 |
| Oct 4, 2007 | 54.29 |
| Oct 3, 2007 | 54.26 |
| Oct 2, 2007 | 54.24 |
| Oct 1, 2007 | 54.20 |
| Sep 28, 2007 | 54.18 |
| Sep 27, 2007 | 54.15 |
| Sep 26, 2007 | 54.12 |
| Sep 25, 2007 | 54.10 |
| Sep 24, 2007 | 54.07 |
| Sep 21, 2007 | 54.05 |
| Sep 20, 2007 | 54.02 |
| Sep 19, 2007 | 53.99 |
| Sep 18, 2007 | 53.96 |
| Sep 17, 2007 | 53.92 |
| Sep 14, 2007 | 53.89 |
| Sep 13, 2007 | 53.86 |
| Sep 12, 2007 | 53.83 |
| Sep 11, 2007 | 53.79 |
| Sep 10, 2007 | 53.75 |
| Sep 7, 2007 | 53.72 |
| Sep 6, 2007 | 53.68 |
| Sep 5, 2007 | 53.64 |
| Sep 4, 2007 | 53.62 |
| Aug 31, 2007 | 53.59 |
| Aug 30, 2007 | 53.57 |
| Aug 29, 2007 | 53.54 |
| Aug 28, 2007 | 53.52 |
| Aug 27, 2007 | 53.50 |
| Aug 24, 2007 | 53.47 |
| Aug 23, 2007 | 53.44 |
| Aug 22, 2007 | 53.41 |
| Aug 21, 2007 | 53.37 |
| Aug 20, 2007 | 53.34 |
| Aug 17, 2007 | 53.30 |
| Aug 16, 2007 | 53.26 |
| Aug 15, 2007 | 53.23 |
| Aug 14, 2007 | 53.20 |
| Aug 13, 2007 | 53.16 |
| Aug 10, 2007 | 53.13 |
| Aug 9, 2007 | 53.09 |
| Aug 8, 2007 | 53.07 |
| Aug 7, 2007 | 53.03 |
| Aug 6, 2007 | 52.99 |
| Aug 3, 2007 | 52.95 |
| Aug 2, 2007 | 52.91 |
| Aug 1, 2007 | 52.86 |
| Jul 31, 2007 | 52.82 |
| Jul 30, 2007 | 52.79 |
| Jul 27, 2007 | 52.74 |
| Jul 26, 2007 | 52.71 |
| Jul 25, 2007 | 52.66 |
| Jul 24, 2007 | 52.62 |
| Jul 23, 2007 | 52.57 |
| Jul 20, 2007 | 52.52 |
| Jul 19, 2007 | 52.47 |
| Jul 18, 2007 | 52.41 |
| Jul 17, 2007 | 52.36 |
| Jul 16, 2007 | 52.30 |
| Jul 13, 2007 | 52.24 |
| Jul 12, 2007 | 52.17 |
| Jul 11, 2007 | 52.09 |
| Jul 10, 2007 | 52.02 |
| Jul 9, 2007 | 51.94 |
| Jul 6, 2007 | 51.87 |
| Jul 5, 2007 | 51.79 |
| Jul 3, 2007 | 51.72 |
| Jul 2, 2007 | 51.64 |
| Jun 29, 2007 | 51.57 |
| Jun 28, 2007 | 51.49 |
| Jun 27, 2007 | 51.42 |
| Jun 26, 2007 | 51.35 |
| Jun 25, 2007 | 51.28 |
| Jun 22, 2007 | 51.22 |
| Jun 21, 2007 | 51.15 |
| Jun 20, 2007 | 51.09 |
| Jun 19, 2007 | 51.05 |
| Jun 18, 2007 | 51.01 |
| Jun 15, 2007 | 50.96 |
| Jun 14, 2007 | 50.92 |
| Jun 13, 2007 | 50.86 |
| Jun 12, 2007 | 50.81 |
| Jun 11, 2007 | 50.76 |
| Jun 8, 2007 | 50.70 |
| Jun 7, 2007 | 50.65 |
| Jun 6, 2007 | 50.59 |
| Jun 5, 2007 | 50.52 |
| Jun 4, 2007 | 50.45 |
| Jun 1, 2007 | 50.38 |
| May 31, 2007 | 50.30 |
| May 30, 2007 | 50.23 |
| May 29, 2007 | 50.16 |
| May 25, 2007 | 50.08 |
| May 24, 2007 | 50.01 |
| May 23, 2007 | 49.94 |
| May 22, 2007 | 49.88 |
| May 21, 2007 | 49.81 |
| May 18, 2007 | 49.74 |
| May 17, 2007 | 49.66 |
| May 16, 2007 | 49.59 |
| May 15, 2007 | 49.53 |
| May 14, 2007 | 49.47 |
| May 11, 2007 | 49.41 |
| May 10, 2007 | 49.36 |
| May 9, 2007 | 49.31 |
| May 8, 2007 | 49.24 |
| May 7, 2007 | 49.19 |
| May 4, 2007 | 49.13 |
| May 3, 2007 | 49.07 |
| May 2, 2007 | 49.02 |
| May 1, 2007 | 48.97 |
| Apr 30, 2007 | 48.92 |
| Apr 27, 2007 | 48.87 |
| Apr 26, 2007 | 48.82 |
| Apr 25, 2007 | 48.77 |
| Apr 24, 2007 | 48.72 |
| Apr 23, 2007 | 48.67 |
| Apr 20, 2007 | 48.62 |
| Apr 19, 2007 | 48.56 |
| Apr 18, 2007 | 48.50 |
| Apr 17, 2007 | 48.45 |
| Apr 16, 2007 | 48.39 |
| Apr 13, 2007 | 48.34 |
| Apr 12, 2007 | 48.28 |
| Apr 11, 2007 | 48.22 |
| Apr 10, 2007 | 48.16 |
| Apr 9, 2007 | 48.11 |
| Apr 5, 2007 | 48.05 |
| Apr 4, 2007 | 47.98 |
| Apr 3, 2007 | 47.91 |
| Apr 2, 2007 | 47.83 |
| Mar 30, 2007 | 47.76 |
| Mar 29, 2007 | 47.70 |
| Mar 28, 2007 | 47.63 |
| Mar 27, 2007 | 47.57 |
| Mar 26, 2007 | 47.52 |
| Mar 23, 2007 | 47.46 |
| Mar 22, 2007 | 47.41 |
| Mar 21, 2007 | 47.36 |
| Mar 20, 2007 | 47.31 |
| Mar 19, 2007 | 47.26 |
| Mar 16, 2007 | 47.22 |
| Mar 15, 2007 | 47.17 |
| Mar 14, 2007 | 47.13 |
| Mar 13, 2007 | 47.08 |
| Mar 12, 2007 | 47.04 |
| Mar 9, 2007 | 46.99 |
| Mar 8, 2007 | 46.95 |
| Mar 7, 2007 | 46.90 |
| Mar 6, 2007 | 46.86 |
| Mar 5, 2007 | 46.82 |
| Mar 2, 2007 | 46.78 |
| Mar 1, 2007 | 46.73 |
| Feb 28, 2007 | 46.68 |
| Feb 27, 2007 | 46.63 |
| Feb 26, 2007 | 46.58 |
| Feb 23, 2007 | 46.54 |
| Feb 22, 2007 | 46.49 |
| Feb 21, 2007 | 46.44 |
| Feb 20, 2007 | 46.39 |
| Feb 16, 2007 | 46.33 |
| Feb 15, 2007 | 46.28 |
| Feb 14, 2007 | 46.24 |
| Feb 13, 2007 | 46.19 |
| Feb 12, 2007 | 46.15 |
| Feb 9, 2007 | 46.10 |
| Feb 8, 2007 | 46.06 |
| Feb 7, 2007 | 46.02 |
| Feb 6, 2007 | 45.97 |
| Feb 5, 2007 | 45.93 |
| Feb 2, 2007 | 45.88 |
| Feb 1, 2007 | 45.84 |
| Jan 31, 2007 | 45.79 |
| Jan 30, 2007 | 45.75 |
| Jan 29, 2007 | 45.71 |
| Jan 26, 2007 | 45.67 |
| Jan 25, 2007 | 45.63 |
| Jan 24, 2007 | 45.59 |
| Jan 23, 2007 | 45.55 |
| Jan 22, 2007 | 45.51 |
| Jan 19, 2007 | 45.47 |
| Jan 18, 2007 | 45.44 |
| Jan 17, 2007 | 45.40 |
| Jan 16, 2007 | 45.36 |
| Jan 12, 2007 | 45.32 |
| Jan 11, 2007 | 45.28 |
| Jan 10, 2007 | 45.24 |
| Jan 9, 2007 | 45.20 |
| Jan 8, 2007 | 45.16 |
| Jan 5, 2007 | 45.12 |
| Jan 4, 2007 | 45.08 |
| Jan 3, 2007 | 45.04 |
| Dec 29, 2006 | 44.99 |
| Dec 28, 2006 | 44.95 |
| Dec 27, 2006 | 44.90 |
| Dec 26, 2006 | 44.86 |
| Dec 22, 2006 | 44.82 |
| Dec 21, 2006 | 44.78 |
| Dec 20, 2006 | 44.74 |
| Dec 19, 2006 | 44.70 |
| Dec 18, 2006 | 44.66 |
| Dec 15, 2006 | 44.62 |
| Dec 14, 2006 | 44.58 |
| Dec 13, 2006 | 44.53 |
| Dec 12, 2006 | 44.49 |
| Dec 11, 2006 | 44.45 |
| Dec 8, 2006 | 44.41 |
| Dec 7, 2006 | 44.37 |
| Dec 6, 2006 | 44.32 |
| Dec 5, 2006 | 44.27 |
| Dec 4, 2006 | 44.22 |
| Dec 1, 2006 | 44.16 |
| Nov 30, 2006 | 44.13 |
| Nov 29, 2006 | 44.11 |
| Nov 28, 2006 | 44.08 |
| Nov 27, 2006 | 44.05 |
| Nov 24, 2006 | 44.02 |
| Nov 22, 2006 | 43.99 |
| Nov 21, 2006 | 43.97 |
| Nov 20, 2006 | 43.95 |
| Nov 17, 2006 | 43.93 |
| Nov 16, 2006 | 43.91 |
| Nov 15, 2006 | 43.89 |
| Nov 14, 2006 | 43.86 |
| Nov 13, 2006 | 43.83 |
| Nov 10, 2006 | 43.80 |
| Nov 9, 2006 | 43.77 |
| Nov 8, 2006 | 43.75 |
| Nov 7, 2006 | 43.72 |
| Nov 6, 2006 | 43.69 |
| Nov 3, 2006 | 43.67 |
| Nov 2, 2006 | 43.64 |
| Nov 1, 2006 | 43.62 |
| Oct 31, 2006 | 43.61 |
| Oct 30, 2006 | 43.59 |
| Oct 27, 2006 | 43.57 |
| Oct 26, 2006 | 43.55 |
| Oct 25, 2006 | 43.54 |
| Oct 24, 2006 | 43.52 |
| Oct 23, 2006 | 43.51 |
| Oct 20, 2006 | 43.49 |
| Oct 19, 2006 | 43.48 |
| Oct 18, 2006 | 43.46 |
| Oct 17, 2006 | 43.44 |
| Oct 16, 2006 | 43.42 |
| Oct 13, 2006 | 43.40 |
| Oct 12, 2006 | 43.38 |
| Oct 11, 2006 | 43.36 |
| Oct 10, 2006 | 43.34 |
| Oct 9, 2006 | 43.32 |
| Oct 6, 2006 | 43.29 |
| Oct 5, 2006 | 43.27 |
| Oct 4, 2006 | 43.25 |
| Oct 3, 2006 | 43.22 |
| Oct 2, 2006 | 43.21 |
| Sep 29, 2006 | 43.19 |
| Sep 28, 2006 | 43.18 |
| Sep 27, 2006 | 43.16 |
| Sep 26, 2006 | 43.14 |
| Sep 25, 2006 | 43.12 |
| Sep 22, 2006 | 43.11 |
| Sep 21, 2006 | 43.09 |
| Sep 20, 2006 | 43.08 |
| Sep 19, 2006 | 43.06 |
| Sep 18, 2006 | 43.05 |
| Sep 15, 2006 | 43.04 |
| Sep 14, 2006 | 43.03 |
| Sep 13, 2006 | 43.01 |
| Sep 12, 2006 | 42.99 |
| Sep 11, 2006 | 42.98 |
| Sep 8, 2006 | 42.96 |
| Sep 7, 2006 | 42.94 |
| Sep 6, 2006 | 42.93 |
| Sep 5, 2006 | 42.92 |
| Sep 1, 2006 | 42.90 |
| Aug 31, 2006 | 42.88 |
| Aug 30, 2006 | 42.87 |
| Aug 29, 2006 | 42.85 |
| Aug 28, 2006 | 42.84 |
| Aug 25, 2006 | 42.83 |
| Aug 24, 2006 | 42.82 |
| Aug 23, 2006 | 42.81 |
| Aug 22, 2006 | 42.80 |
| Aug 21, 2006 | 42.80 |
| Aug 18, 2006 | 42.80 |
| Aug 17, 2006 | 42.80 |
| Aug 16, 2006 | 42.81 |
| Aug 15, 2006 | 42.81 |
| Aug 14, 2006 | 42.81 |
| Aug 11, 2006 | 42.82 |
| Aug 10, 2006 | 42.84 |
| Aug 9, 2006 | 42.85 |
| Aug 8, 2006 | 42.86 |
| Aug 7, 2006 | 42.87 |
| Aug 4, 2006 | 42.88 |
| Aug 3, 2006 | 42.89 |
| Aug 2, 2006 | 42.90 |
| Aug 1, 2006 | 42.91 |
| Jul 31, 2006 | 42.92 |
| Jul 28, 2006 | 42.93 |
| Jul 27, 2006 | 42.94 |
| Jul 26, 2006 | 42.95 |
| Jul 25, 2006 | 42.96 |
| Jul 24, 2006 | 42.96 |
| Jul 21, 2006 | 42.97 |
| Jul 20, 2006 | 42.99 |
| Jul 19, 2006 | 43.00 |
| Jul 18, 2006 | 43.00 |
| Jul 17, 2006 | 43.02 |
| Jul 14, 2006 | 43.02 |
| Jul 13, 2006 | 43.03 |
| Jul 12, 2006 | 43.03 |
| Jul 11, 2006 | 43.03 |
| Jul 10, 2006 | 43.04 |
| Jul 7, 2006 | 43.04 |
| Jul 6, 2006 | 43.05 |
| Jul 5, 2006 | 43.06 |
| Jul 3, 2006 | 43.07 |
| Jun 30, 2006 | 43.09 |
| Jun 29, 2006 | 43.10 |
| Jun 28, 2006 | 43.12 |
| Jun 27, 2006 | 43.13 |
| Jun 26, 2006 | 43.15 |
| Jun 23, 2006 | 43.16 |
| Jun 22, 2006 | 43.18 |
| Jun 21, 2006 | 43.20 |
| Jun 20, 2006 | 43.22 |
| Jun 19, 2006 | 43.24 |
| Jun 16, 2006 | 43.28 |
| Jun 15, 2006 | 43.31 |
| Jun 14, 2006 | 43.35 |
| Jun 13, 2006 | 43.38 |
| Jun 12, 2006 | 43.42 |
| Jun 9, 2006 | 43.44 |
| Jun 8, 2006 | 43.47 |
| Jun 7, 2006 | 43.49 |
| Jun 6, 2006 | 43.53 |
| Jun 5, 2006 | 43.56 |
| Jun 2, 2006 | 43.59 |
| Jun 1, 2006 | 43.62 |
| May 31, 2006 | 43.65 |
| May 30, 2006 | 43.67 |
| May 26, 2006 | 43.71 |
| May 25, 2006 | 43.74 |
| May 24, 2006 | 43.77 |
| May 23, 2006 | 43.81 |
| May 22, 2006 | 43.84 |
| May 19, 2006 | 43.88 |
| May 18, 2006 | 43.91 |
| May 17, 2006 | 43.95 |
| May 16, 2006 | 43.98 |
| May 15, 2006 | 44.01 |
| May 12, 2006 | 44.05 |
| May 11, 2006 | 44.08 |
| May 10, 2006 | 44.12 |
| May 9, 2006 | 44.15 |
| May 8, 2006 | 44.18 |
| May 5, 2006 | 44.21 |
| May 4, 2006 | 44.24 |
| May 3, 2006 | 44.27 |
| May 2, 2006 | 44.31 |
| May 1, 2006 | 44.34 |
| Apr 28, 2006 | 44.38 |
| Apr 27, 2006 | 44.41 |
| Apr 26, 2006 | 44.45 |
| Apr 25, 2006 | 44.49 |
| Apr 24, 2006 | 44.52 |
| Apr 21, 2006 | 44.56 |
| Apr 20, 2006 | 44.59 |
| Apr 19, 2006 | 44.63 |
| Apr 18, 2006 | 44.67 |
| Apr 17, 2006 | 44.71 |
| Apr 13, 2006 | 44.75 |
| Apr 12, 2006 | 44.79 |
| Apr 11, 2006 | 44.83 |
| Apr 10, 2006 | 44.87 |
| Apr 7, 2006 | 44.92 |
| Apr 6, 2006 | 44.96 |
| Apr 5, 2006 | 45.01 |
| Apr 4, 2006 | 45.05 |
| Apr 3, 2006 | 45.10 |
| Mar 31, 2006 | 45.15 |
| Mar 30, 2006 | 45.20 |
| Mar 29, 2006 | 45.26 |
| Mar 28, 2006 | 45.31 |
| Mar 27, 2006 | 45.36 |
| Mar 24, 2006 | 45.41 |
| Mar 23, 2006 | 45.46 |
| Mar 22, 2006 | 45.51 |
| Mar 21, 2006 | 45.56 |
| Mar 20, 2006 | 45.62 |
| Mar 17, 2006 | 45.67 |
| Mar 16, 2006 | 45.72 |
| Mar 15, 2006 | 45.77 |
| Mar 14, 2006 | 45.82 |
| Mar 13, 2006 | 45.87 |
| Mar 10, 2006 | 45.92 |
| Mar 9, 2006 | 45.97 |
| Mar 8, 2006 | 46.02 |
| Mar 7, 2006 | 46.08 |
| Mar 6, 2006 | 46.13 |
| Mar 3, 2006 | 46.18 |
| Mar 2, 2006 | 46.23 |
| Mar 1, 2006 | 46.28 |
| Feb 28, 2006 | 46.33 |
| Feb 27, 2006 | 46.39 |
| Feb 24, 2006 | 46.44 |
| Feb 23, 2006 | 46.49 |
| Feb 22, 2006 | 46.54 |
| Feb 21, 2006 | 46.60 |
| Feb 17, 2006 | 46.65 |
| Feb 16, 2006 | 46.71 |
| Feb 15, 2006 | 46.74 |
| Feb 14, 2006 | 46.78 |
| Feb 13, 2006 | 46.82 |
| Feb 10, 2006 | 46.85 |
| Feb 9, 2006 | 46.89 |
| Feb 8, 2006 | 46.93 |
| Feb 7, 2006 | 46.97 |
| Feb 6, 2006 | 46.99 |
| Feb 3, 2006 | 47.02 |
| Feb 2, 2006 | 47.06 |
| Feb 1, 2006 | 47.09 |
| Jan 31, 2006 | 47.12 |
| Jan 30, 2006 | 47.15 |
| Jan 27, 2006 | 47.18 |
| Jan 26, 2006 | 47.21 |
| Jan 25, 2006 | 47.25 |
| Jan 24, 2006 | 47.27 |
| Jan 23, 2006 | 47.30 |
| Jan 20, 2006 | 47.33 |
| Jan 19, 2006 | 47.36 |
| Jan 18, 2006 | 47.38 |
| Jan 17, 2006 | 47.41 |
| Jan 13, 2006 | 47.43 |
| Jan 12, 2006 | 47.46 |
| Jan 11, 2006 | 47.48 |
| Jan 10, 2006 | 47.50 |
| Jan 9, 2006 | 47.52 |
| Jan 6, 2006 | 47.54 |
| Jan 5, 2006 | 47.55 |
| Jan 4, 2006 | 47.56 |
| Jan 3, 2006 | 47.58 |
| Dec 30, 2005 | 47.60 |
| Dec 29, 2005 | 47.63 |
| Dec 28, 2005 | 47.66 |
| Dec 27, 2005 | 47.69 |
| Dec 23, 2005 | 47.73 |
| Dec 22, 2005 | 47.76 |
| Dec 21, 2005 | 47.80 |
| Dec 20, 2005 | 47.83 |
| Dec 19, 2005 | 47.87 |
| Dec 16, 2005 | 47.90 |
| Dec 15, 2005 | 47.94 |
| Dec 14, 2005 | 47.97 |
| Dec 13, 2005 | 48.00 |
| Dec 12, 2005 | 48.02 |
| Dec 9, 2005 | 48.04 |
| Dec 8, 2005 | 48.06 |
| Dec 7, 2005 | 48.08 |
| Dec 6, 2005 | 48.10 |
| Dec 5, 2005 | 48.11 |
| Dec 2, 2005 | 48.13 |
| Dec 1, 2005 | 48.14 |
| Nov 30, 2005 | 48.15 |
| Nov 29, 2005 | 48.16 |
| Nov 28, 2005 | 48.18 |
| Nov 25, 2005 | 48.19 |
| Nov 23, 2005 | 48.20 |
| Nov 22, 2005 | 48.21 |
| Nov 21, 2005 | 48.23 |
| Nov 18, 2005 | 48.24 |
| Nov 17, 2005 | 48.26 |
| Nov 16, 2005 | 48.27 |
| Nov 15, 2005 | 48.28 |
| Nov 14, 2005 | 48.28 |
| Nov 11, 2005 | 48.29 |
| Nov 10, 2005 | 48.29 |
| Nov 9, 2005 | 48.29 |
| Nov 8, 2005 | 48.29 |
| Nov 7, 2005 | 48.30 |
| Nov 4, 2005 | 48.30 |
| Nov 3, 2005 | 48.30 |
| Nov 2, 2005 | 48.31 |
| Nov 1, 2005 | 48.31 |
| Oct 31, 2005 | 48.32 |
| Oct 28, 2005 | 48.32 |
| Oct 27, 2005 | 48.32 |
| Oct 26, 2005 | 48.33 |
| Oct 25, 2005 | 48.33 |
| Oct 24, 2005 | 48.34 |
| Oct 21, 2005 | 48.34 |
| Oct 20, 2005 | 48.35 |
| Oct 19, 2005 | 48.35 |
| Oct 18, 2005 | 48.35 |
| Oct 17, 2005 | 48.35 |
| Oct 14, 2005 | 48.36 |
| Oct 13, 2005 | 48.36 |
| Oct 12, 2005 | 48.36 |
| Oct 11, 2005 | 48.36 |
| Oct 10, 2005 | 48.36 |
| Oct 7, 2005 | 48.36 |
| Oct 6, 2005 | 48.36 |
| Oct 5, 2005 | 48.35 |
| Oct 4, 2005 | 48.35 |
| Oct 3, 2005 | 48.34 |
| Sep 30, 2005 | 48.34 |
| Sep 29, 2005 | 48.33 |
| Sep 28, 2005 | 48.32 |
| Sep 27, 2005 | 48.32 |
| Sep 26, 2005 | 48.31 |
| Sep 23, 2005 | 48.31 |
| Sep 22, 2005 | 48.30 |
| Sep 21, 2005 | 48.29 |
| Sep 20, 2005 | 48.29 |
| Sep 19, 2005 | 48.28 |
| Sep 16, 2005 | 48.27 |
| Sep 15, 2005 | 48.26 |
| Sep 14, 2005 | 48.24 |
| Sep 13, 2005 | 48.23 |
| Sep 12, 2005 | 48.22 |
| Sep 9, 2005 | 48.20 |
| Sep 8, 2005 | 48.18 |
| Sep 7, 2005 | 48.16 |
| Sep 6, 2005 | 48.15 |
| Sep 2, 2005 | 48.14 |
| Sep 1, 2005 | 48.13 |
| Aug 31, 2005 | 48.13 |
| Aug 30, 2005 | 48.13 |
| Aug 29, 2005 | 48.13 |
| Aug 26, 2005 | 48.13 |
| Aug 25, 2005 | 48.13 |
| Aug 24, 2005 | 48.12 |
| Aug 23, 2005 | 48.13 |
| Aug 22, 2005 | 48.13 |
| Aug 19, 2005 | 48.13 |
| Aug 18, 2005 | 48.11 |
| Aug 17, 2005 | 48.09 |
| Aug 16, 2005 | 48.08 |
| Aug 15, 2005 | 48.06 |
| Aug 12, 2005 | 48.05 |
| Aug 11, 2005 | 48.03 |
| Aug 10, 2005 | 48.01 |
| Aug 9, 2005 | 48.00 |
| Aug 8, 2005 | 47.98 |
| Aug 5, 2005 | 47.96 |
| Aug 4, 2005 | 47.94 |
| Aug 3, 2005 | 47.92 |
| Aug 2, 2005 | 47.90 |
| Aug 1, 2005 | 47.88 |
| Jul 29, 2005 | 47.86 |
| Jul 28, 2005 | 47.84 |
| Jul 27, 2005 | 47.82 |
| Jul 26, 2005 | 47.81 |
| Jul 25, 2005 | 47.79 |
| Jul 22, 2005 | 47.78 |
| Jul 21, 2005 | 47.77 |
| Jul 20, 2005 | 47.75 |
| Jul 19, 2005 | 47.74 |
| Jul 18, 2005 | 47.72 |
| Jul 15, 2005 | 47.71 |
| Jul 14, 2005 | 47.70 |
| Jul 13, 2005 | 47.68 |
| Jul 12, 2005 | 47.66 |
| Jul 11, 2005 | 47.65 |
| Jul 8, 2005 | 47.63 |
| Jul 7, 2005 | 47.62 |
| Jul 6, 2005 | 47.61 |
| Jul 5, 2005 | 47.60 |
| Jul 1, 2005 | 47.59 |
| Jun 30, 2005 | 47.59 |
| Jun 29, 2005 | 47.58 |
| Jun 28, 2005 | 47.58 |
| Jun 27, 2005 | 47.57 |
| Jun 24, 2005 | 47.56 |
| Jun 23, 2005 | 47.55 |
| Jun 22, 2005 | 47.54 |
| Jun 21, 2005 | 47.53 |
| Jun 20, 2005 | 47.52 |
| Jun 17, 2005 | 47.51 |
| Jun 16, 2005 | 47.50 |
| Jun 15, 2005 | 47.48 |
| Jun 14, 2005 | 47.45 |
| Jun 13, 2005 | 47.43 |
| Jun 10, 2005 | 47.42 |
| Jun 9, 2005 | 47.40 |
| Jun 8, 2005 | 47.37 |
| Jun 7, 2005 | 47.35 |
| Jun 6, 2005 | 47.32 |
| Jun 3, 2005 | 47.30 |
| Jun 2, 2005 | 47.27 |
| Jun 1, 2005 | 47.24 |
| May 31, 2005 | 47.21 |
| May 27, 2005 | 47.19 |
| May 26, 2005 | 47.16 |
| May 25, 2005 | 47.13 |
| May 24, 2005 | 47.10 |
| May 23, 2005 | 47.07 |
| May 20, 2005 | 47.03 |
| May 19, 2005 | 47.00 |
| May 18, 2005 | 46.96 |
| May 17, 2005 | 46.92 |
| May 16, 2005 | 46.88 |
| May 13, 2005 | 46.84 |
| May 12, 2005 | 46.79 |
| May 11, 2005 | 46.75 |
| May 10, 2005 | 46.71 |
| May 9, 2005 | 46.68 |
| May 6, 2005 | 46.64 |
| May 5, 2005 | 46.62 |
| May 4, 2005 | 46.60 |
| May 3, 2005 | 46.58 |
| May 2, 2005 | 46.56 |
| Apr 29, 2005 | 46.54 |
| Apr 28, 2005 | 46.53 |
| Apr 27, 2005 | 46.52 |
| Apr 26, 2005 | 46.50 |
| Apr 25, 2005 | 46.49 |
| Apr 22, 2005 | 46.47 |
| Apr 21, 2005 | 46.46 |
| Apr 20, 2005 | 46.44 |
| Apr 19, 2005 | 46.42 |
| Apr 18, 2005 | 46.40 |
| Apr 15, 2005 | 46.38 |
| Apr 14, 2005 | 46.35 |
| Apr 13, 2005 | 46.33 |
| Apr 12, 2005 | 46.31 |
| Apr 11, 2005 | 46.29 |
| Apr 8, 2005 | 46.28 |
| Apr 7, 2005 | 46.25 |
| Apr 6, 2005 | 46.23 |
| Apr 5, 2005 | 46.22 |
| Apr 4, 2005 | 46.20 |
| Apr 1, 2005 | 46.18 |
| Mar 31, 2005 | 46.18 |
| Mar 30, 2005 | 46.17 |
| Mar 29, 2005 | 46.16 |
| Mar 28, 2005 | 46.16 |
| Mar 24, 2005 | 46.16 |
| Mar 23, 2005 | 46.16 |
| Mar 22, 2005 | 46.16 |
| Mar 21, 2005 | 46.16 |
| Mar 18, 2005 | 46.16 |
| Mar 17, 2005 | 46.16 |
| Mar 16, 2005 | 46.15 |
| Mar 15, 2005 | 46.15 |
| Mar 14, 2005 | 46.14 |
| Mar 11, 2005 | 46.12 |
| Mar 10, 2005 | 46.11 |
| Mar 9, 2005 | 46.10 |
| Mar 8, 2005 | 46.09 |
| Mar 7, 2005 | 46.08 |
| Mar 4, 2005 | 46.06 |
| Mar 3, 2005 | 46.05 |
| Mar 2, 2005 | 46.04 |
| Mar 1, 2005 | 46.04 |
| Feb 28, 2005 | 46.04 |
| Feb 25, 2005 | 46.05 |
| Feb 24, 2005 | 46.06 |
| Feb 23, 2005 | 46.07 |
| Feb 22, 2005 | 46.08 |
| Feb 18, 2005 | 46.11 |
| Feb 17, 2005 | 46.13 |
| Feb 16, 2005 | 46.15 |
| Feb 15, 2005 | 46.18 |
| Feb 14, 2005 | 46.20 |
| Feb 11, 2005 | 46.22 |
| Feb 10, 2005 | 46.25 |
| Feb 9, 2005 | 46.27 |
| Feb 8, 2005 | 46.30 |
| Feb 7, 2005 | 46.32 |
| Feb 4, 2005 | 46.34 |
| Feb 3, 2005 | 46.37 |
| Feb 2, 2005 | 46.38 |
| Feb 1, 2005 | 46.41 |
| Jan 31, 2005 | 46.43 |
| Jan 28, 2005 | 46.45 |
| Jan 27, 2005 | 46.47 |
| Jan 26, 2005 | 46.50 |
| Jan 25, 2005 | 46.53 |
| Jan 24, 2005 | 46.56 |
| Jan 21, 2005 | 46.59 |
| Jan 20, 2005 | 46.61 |
| Jan 19, 2005 | 46.64 |
| Jan 18, 2005 | 46.67 |
| Jan 14, 2005 | 46.70 |
| Jan 13, 2005 | 46.74 |
| Jan 12, 2005 | 46.77 |
| Jan 11, 2005 | 46.80 |
| Jan 10, 2005 | 46.82 |
| Jan 7, 2005 | 46.85 |
| Jan 6, 2005 | 46.88 |
| Jan 5, 2005 | 46.90 |
| Jan 4, 2005 | 46.93 |
| Jan 3, 2005 | 46.96 |
| Dec 31, 2004 | 46.98 |
| Dec 30, 2004 | 47.01 |
| Dec 29, 2004 | 47.03 |
| Dec 28, 2004 | 47.05 |
| Dec 27, 2004 | 47.07 |
| Dec 23, 2004 | 47.10 |
| Dec 22, 2004 | 47.12 |
| Dec 21, 2004 | 47.14 |
| Dec 20, 2004 | 47.15 |
| Dec 17, 2004 | 47.18 |
| Dec 16, 2004 | 47.20 |
| Dec 15, 2004 | 47.22 |
| Dec 14, 2004 | 47.24 |
| Dec 13, 2004 | 47.26 |
| Dec 10, 2004 | 47.28 |
| Dec 9, 2004 | 47.30 |
| Dec 8, 2004 | 47.33 |
| Dec 7, 2004 | 47.35 |
| Dec 6, 2004 | 47.37 |
| Dec 3, 2004 | 47.38 |
| Dec 2, 2004 | 47.40 |
| Dec 1, 2004 | 47.41 |
| Nov 30, 2004 | 47.42 |
| Nov 29, 2004 | 47.43 |
| Nov 26, 2004 | 47.44 |
| Nov 24, 2004 | 47.45 |
| Nov 23, 2004 | 47.46 |
| Nov 22, 2004 | 47.48 |
| Nov 19, 2004 | 47.49 |
| Nov 18, 2004 | 47.50 |
| Nov 17, 2004 | 47.50 |
| Nov 16, 2004 | 47.49 |
| Nov 15, 2004 | 47.49 |
| Nov 12, 2004 | 47.49 |
| Nov 11, 2004 | 47.49 |
| Nov 10, 2004 | 47.49 |
| Nov 9, 2004 | 47.49 |
| Nov 8, 2004 | 47.49 |
| Nov 5, 2004 | 47.49 |
| Nov 4, 2004 | 47.49 |
| Nov 3, 2004 | 47.49 |
| Nov 2, 2004 | 47.50 |
| Nov 1, 2004 | 47.51 |
| Oct 29, 2004 | 47.52 |
| Oct 28, 2004 | 47.53 |
| Oct 27, 2004 | 47.53 |
| Oct 26, 2004 | 47.53 |
| Oct 25, 2004 | 47.55 |
| Oct 22, 2004 | 47.55 |
| Oct 21, 2004 | 47.56 |
| Oct 20, 2004 | 47.56 |
| Oct 19, 2004 | 47.57 |
| Oct 18, 2004 | 47.58 |
| Oct 15, 2004 | 47.59 |
| Oct 14, 2004 | 47.60 |
| Oct 13, 2004 | 47.61 |
| Oct 12, 2004 | 47.61 |
| Oct 11, 2004 | 47.61 |
| Oct 8, 2004 | 47.62 |
| Oct 7, 2004 | 47.63 |
| Oct 6, 2004 | 47.63 |
| Oct 5, 2004 | 47.63 |
| Oct 4, 2004 | 47.63 |
| Oct 1, 2004 | 47.64 |
| Sep 30, 2004 | 47.64 |
| Sep 29, 2004 | 47.65 |
| Sep 28, 2004 | 47.66 |
| Sep 27, 2004 | 47.67 |
| Sep 24, 2004 | 47.69 |
| Sep 23, 2004 | 47.70 |
| Sep 22, 2004 | 47.72 |
| Sep 21, 2004 | 47.73 |
| Sep 20, 2004 | 47.74 |
| Sep 17, 2004 | 47.75 |
| Sep 16, 2004 | 47.75 |
| Sep 15, 2004 | 47.75 |
| Sep 14, 2004 | 47.75 |
| Sep 13, 2004 | 47.74 |
| Sep 10, 2004 | 47.74 |
| Sep 9, 2004 | 47.74 |
| Sep 8, 2004 | 47.73 |
| Sep 7, 2004 | 47.72 |
| Sep 3, 2004 | 47.71 |
| Sep 2, 2004 | 47.71 |
| Sep 1, 2004 | 47.70 |
| Aug 31, 2004 | 47.69 |
| Aug 30, 2004 | 47.68 |
| Aug 27, 2004 | 47.67 |
| Aug 26, 2004 | 47.65 |
| Aug 25, 2004 | 47.64 |
| Aug 24, 2004 | 47.63 |
| Aug 23, 2004 | 47.62 |
| Aug 20, 2004 | 47.61 |
| Aug 19, 2004 | 47.61 |
| Aug 18, 2004 | 47.60 |
| Aug 17, 2004 | 47.59 |
| Aug 16, 2004 | 47.59 |
| Aug 13, 2004 | 47.58 |
| Aug 12, 2004 | 47.58 |
| Aug 11, 2004 | 47.57 |
| Aug 10, 2004 | 47.56 |
| Aug 9, 2004 | 47.55 |
| Aug 6, 2004 | 47.55 |
| Aug 5, 2004 | 47.54 |
| Aug 4, 2004 | 47.54 |
| Aug 3, 2004 | 47.54 |
| Aug 2, 2004 | 47.53 |
| Jul 30, 2004 | 47.53 |
| Jul 29, 2004 | 47.54 |
| Jul 28, 2004 | 47.54 |
| Jul 27, 2004 | 47.54 |
| Jul 26, 2004 | 47.54 |
| Jul 23, 2004 | 47.54 |
| Jul 22, 2004 | 47.54 |
| Jul 21, 2004 | 47.54 |
| Jul 20, 2004 | 47.53 |
| Jul 19, 2004 | 47.51 |
| Jul 16, 2004 | 47.49 |
| Jul 15, 2004 | 47.47 |
| Jul 14, 2004 | 47.45 |
| Jul 13, 2004 | 47.44 |
| Jul 12, 2004 | 47.42 |
| Jul 9, 2004 | 47.40 |
| Jul 8, 2004 | 47.37 |
| Jul 7, 2004 | 47.35 |
| Jul 6, 2004 | 47.33 |
| Jul 2, 2004 | 47.31 |
| Jul 1, 2004 | 47.29 |
| Jun 30, 2004 | 47.27 |
| Jun 29, 2004 | 47.25 |
| Jun 28, 2004 | 47.22 |
| Jun 25, 2004 | 47.20 |
| Jun 24, 2004 | 47.17 |
| Jun 23, 2004 | 47.14 |
| Jun 22, 2004 | 47.12 |
| Jun 21, 2004 | 47.09 |
| Jun 18, 2004 | 47.06 |
| Jun 17, 2004 | 47.04 |
| Jun 16, 2004 | 47.01 |
| Jun 15, 2004 | 46.97 |
| Jun 14, 2004 | 46.92 |
| Jun 10, 2004 | 46.88 |
| Jun 9, 2004 | 46.83 |
| Jun 8, 2004 | 46.78 |
| Jun 7, 2004 | 46.73 |
| Jun 4, 2004 | 46.68 |
| Jun 3, 2004 | 46.63 |
| Jun 2, 2004 | 46.59 |
| Jun 1, 2004 | 46.54 |
| May 28, 2004 | 46.50 |
| May 27, 2004 | 46.45 |
| May 26, 2004 | 46.40 |
| May 25, 2004 | 46.35 |
| May 24, 2004 | 46.30 |
| May 21, 2004 | 46.24 |
| May 20, 2004 | 46.19 |
| May 19, 2004 | 46.14 |
| May 18, 2004 | 46.09 |
| May 17, 2004 | 46.05 |
| May 14, 2004 | 46.00 |
| May 13, 2004 | 45.95 |
| May 12, 2004 | 45.90 |
| May 11, 2004 | 45.85 |
| May 10, 2004 | 45.80 |
| May 7, 2004 | 45.74 |
| May 6, 2004 | 45.68 |
| May 5, 2004 | 45.62 |
| May 4, 2004 | 45.55 |
| May 3, 2004 | 45.49 |
| Apr 30, 2004 | 45.43 |
| Apr 29, 2004 | 45.37 |
| Apr 28, 2004 | 45.31 |
| Apr 27, 2004 | 45.25 |
| Apr 26, 2004 | 45.19 |
| Apr 23, 2004 | 45.13 |
| Apr 22, 2004 | 45.06 |
| Apr 21, 2004 | 45.00 |
| Apr 20, 2004 | 44.95 |
| Apr 19, 2004 | 44.90 |
| Apr 16, 2004 | 44.84 |
| Apr 15, 2004 | 44.79 |
| Apr 14, 2004 | 44.73 |
| Apr 13, 2004 | 44.68 |
| Apr 12, 2004 | 44.63 |
| Apr 8, 2004 | 44.58 |
| Apr 7, 2004 | 44.53 |
| Apr 6, 2004 | 44.47 |
| Apr 5, 2004 | 44.41 |
| Apr 2, 2004 | 44.36 |
| Apr 1, 2004 | 44.30 |
| Mar 31, 2004 | 44.25 |
| Mar 30, 2004 | 44.18 |
| Mar 29, 2004 | 44.11 |
| Mar 26, 2004 | 44.05 |
| Mar 25, 2004 | 43.98 |
| Mar 24, 2004 | 43.91 |
| Mar 23, 2004 | 43.85 |
| Mar 22, 2004 | 43.78 |
| Mar 19, 2004 | 43.71 |
| Mar 18, 2004 | 43.64 |
| Mar 17, 2004 | 43.57 |
| Mar 16, 2004 | 43.50 |
| Mar 15, 2004 | 43.43 |
| Mar 12, 2004 | 43.36 |
| Mar 11, 2004 | 43.29 |
| Mar 10, 2004 | 43.23 |
| Mar 9, 2004 | 43.16 |
| Mar 8, 2004 | 43.08 |
| Mar 5, 2004 | 43.02 |
| Mar 4, 2004 | 42.94 |
| Mar 3, 2004 | 42.86 |
| Mar 2, 2004 | 42.78 |
| Mar 1, 2004 | 42.71 |
| Feb 27, 2004 | 42.63 |
| Feb 26, 2004 | 42.56 |
| Feb 25, 2004 | 42.49 |
| Feb 24, 2004 | 42.42 |
| Feb 23, 2004 | 42.36 |
| Feb 20, 2004 | 42.30 |
| Feb 19, 2004 | 42.24 |
| Feb 18, 2004 | 42.18 |
| Feb 17, 2004 | 42.12 |
| Feb 13, 2004 | 42.06 |
| Feb 12, 2004 | 42.01 |
| Feb 11, 2004 | 41.96 |
| Feb 10, 2004 | 41.90 |
| Feb 9, 2004 | 41.85 |
| Feb 6, 2004 | 41.80 |
| Feb 5, 2004 | 41.75 |
| Feb 4, 2004 | 41.70 |
| Feb 3, 2004 | 41.65 |
| Feb 2, 2004 | 41.60 |
| Jan 30, 2004 | 41.54 |
| Jan 29, 2004 | 41.49 |
| Jan 28, 2004 | 41.44 |
| Jan 27, 2004 | 41.38 |
| Jan 26, 2004 | 41.32 |
| Jan 23, 2004 | 41.27 |
| Jan 22, 2004 | 41.22 |
| Jan 21, 2004 | 41.17 |
| Jan 20, 2004 | 41.11 |
| Jan 16, 2004 | 41.06 |
| Jan 15, 2004 | 41.01 |
| Jan 14, 2004 | 40.96 |
| Jan 13, 2004 | 40.90 |
| Jan 12, 2004 | 40.85 |
| Jan 9, 2004 | 40.80 |
| Jan 8, 2004 | 40.75 |
| Jan 7, 2004 | 40.70 |
| Jan 6, 2004 | 40.65 |
| Jan 5, 2004 | 40.61 |
| Jan 2, 2004 | 40.55 |
| Dec 31, 2003 | 40.50 |
| Dec 30, 2003 | 40.45 |
| Dec 29, 2003 | 40.39 |
| Dec 26, 2003 | 40.33 |
| Dec 24, 2003 | 40.28 |
| Dec 23, 2003 | 40.22 |
| Dec 22, 2003 | 40.17 |
| Dec 19, 2003 | 40.12 |
| Dec 18, 2003 | 40.07 |
| Dec 17, 2003 | 40.01 |
| Dec 16, 2003 | 39.96 |
| Dec 15, 2003 | 39.91 |
| Dec 12, 2003 | 39.86 |
| Dec 11, 2003 | 39.80 |
| Dec 10, 2003 | 39.74 |
| Dec 9, 2003 | 39.69 |
| Dec 8, 2003 | 39.64 |
| Dec 5, 2003 | 39.58 |
| Dec 4, 2003 | 39.52 |
| Dec 3, 2003 | 39.46 |
| Dec 2, 2003 | 39.40 |
| Dec 1, 2003 | 39.37 |
| Nov 28, 2003 | 39.33 |
| Nov 26, 2003 | 39.29 |
| Nov 25, 2003 | 39.26 |
| Nov 24, 2003 | 39.22 |
| Nov 21, 2003 | 39.19 |
| Nov 20, 2003 | 39.17 |
| Nov 19, 2003 | 39.15 |
| Nov 18, 2003 | 39.13 |
| Nov 17, 2003 | 39.10 |
| Nov 14, 2003 | 39.08 |
| Nov 13, 2003 | 39.06 |
| Nov 12, 2003 | 39.03 |
| Nov 11, 2003 | 39.01 |
| Nov 10, 2003 | 38.99 |
| Nov 7, 2003 | 38.97 |
| Nov 6, 2003 | 38.96 |
| Nov 5, 2003 | 38.95 |
| Nov 4, 2003 | 38.94 |
| Nov 3, 2003 | 38.93 |
| Oct 31, 2003 | 38.91 |
| Oct 30, 2003 | 38.90 |
| Oct 29, 2003 | 38.89 |
| Oct 28, 2003 | 38.88 |
| Oct 27, 2003 | 38.87 |
| Oct 24, 2003 | 38.86 |
| Oct 23, 2003 | 38.85 |
| Oct 22, 2003 | 38.84 |
| Oct 21, 2003 | 38.84 |
| Oct 20, 2003 | 38.83 |
| Oct 17, 2003 | 38.82 |
| Oct 16, 2003 | 38.81 |
| Oct 15, 2003 | 38.79 |
| Oct 14, 2003 | 38.78 |
| Oct 13, 2003 | 38.76 |
| Oct 10, 2003 | 38.75 |
| Oct 9, 2003 | 38.74 |
| Oct 8, 2003 | 38.72 |
| Oct 7, 2003 | 38.71 |
| Oct 6, 2003 | 38.68 |
| Oct 3, 2003 | 38.65 |
| Oct 2, 2003 | 38.63 |
| Oct 1, 2003 | 38.61 |
| Sep 30, 2003 | 38.59 |
| Sep 29, 2003 | 38.57 |
| Sep 26, 2003 | 38.55 |
| Sep 25, 2003 | 38.53 |
| Sep 24, 2003 | 38.51 |
| Sep 23, 2003 | 38.49 |
| Sep 22, 2003 | 38.48 |
| Sep 19, 2003 | 38.46 |
| Sep 18, 2003 | 38.44 |
| Sep 17, 2003 | 38.43 |
| Sep 16, 2003 | 38.42 |
| Sep 15, 2003 | 38.41 |
| Sep 12, 2003 | 38.40 |
| Sep 11, 2003 | 38.39 |
| Sep 10, 2003 | 38.38 |
| Sep 9, 2003 | 38.38 |
| Sep 8, 2003 | 38.37 |
| Sep 5, 2003 | 38.36 |
| Sep 4, 2003 | 38.36 |
| Sep 3, 2003 | 38.35 |
| Sep 2, 2003 | 38.32 |
| Aug 29, 2003 | 38.28 |
| Aug 28, 2003 | 38.25 |
| Aug 27, 2003 | 38.22 |
| Aug 26, 2003 | 38.19 |
| Aug 25, 2003 | 38.17 |
| Aug 22, 2003 | 38.15 |
| Aug 21, 2003 | 38.13 |
| Aug 20, 2003 | 38.12 |
| Aug 19, 2003 | 38.11 |
| Aug 18, 2003 | 38.10 |
| Aug 15, 2003 | 38.08 |
| Aug 14, 2003 | 38.06 |
| Aug 13, 2003 | 38.04 |
| Aug 12, 2003 | 38.02 |
| Aug 11, 2003 | 38.00 |
| Aug 8, 2003 | 37.98 |
| Aug 7, 2003 | 37.97 |
| Aug 6, 2003 | 37.96 |
| Aug 5, 2003 | 37.94 |
| Aug 4, 2003 | 37.93 |
| Aug 1, 2003 | 37.91 |
| Jul 31, 2003 | 37.88 |
| Jul 30, 2003 | 37.86 |
| Jul 29, 2003 | 37.82 |
| Jul 28, 2003 | 37.79 |
| Jul 25, 2003 | 37.75 |
| Jul 24, 2003 | 37.71 |
| Jul 23, 2003 | 37.68 |
| Jul 22, 2003 | 37.65 |
| Jul 21, 2003 | 37.63 |
| Jul 18, 2003 | 37.61 |
| Jul 17, 2003 | 37.60 |
| Jul 16, 2003 | 37.58 |
| Jul 15, 2003 | 37.56 |
| Jul 14, 2003 | 37.55 |
| Jul 11, 2003 | 37.53 |
| Jul 10, 2003 | 37.51 |
| Jul 9, 2003 | 37.50 |
| Jul 8, 2003 | 37.49 |
| Jul 7, 2003 | 37.47 |
| Jul 3, 2003 | 37.45 |
| Jul 2, 2003 | 37.44 |
| Jul 1, 2003 | 37.42 |
| Jun 30, 2003 | 37.41 |
| Jun 27, 2003 | 37.40 |
| Jun 26, 2003 | 37.38 |
| Jun 25, 2003 | 37.36 |
| Jun 24, 2003 | 37.34 |
| Jun 23, 2003 | 37.32 |
| Jun 20, 2003 | 37.30 |
| Jun 19, 2003 | 37.28 |
| Jun 18, 2003 | 37.25 |
| Jun 17, 2003 | 37.23 |
| Jun 16, 2003 | 37.21 |
| Jun 13, 2003 | 37.19 |
| Jun 12, 2003 | 37.18 |
| Jun 11, 2003 | 37.17 |
| Jun 10, 2003 | 37.16 |
| Jun 9, 2003 | 37.15 |
| Jun 6, 2003 | 37.14 |
| Jun 5, 2003 | 37.13 |
| Jun 4, 2003 | 37.12 |
| Jun 3, 2003 | 37.10 |
| Jun 2, 2003 | 37.09 |
| May 30, 2003 | 37.08 |
| May 29, 2003 | 37.07 |
| May 28, 2003 | 37.06 |
| May 27, 2003 | 37.05 |
| May 23, 2003 | 37.05 |
| May 22, 2003 | 37.04 |
| May 21, 2003 | 37.03 |
| May 20, 2003 | 37.01 |
| May 19, 2003 | 37.00 |
| May 16, 2003 | 36.98 |
| May 15, 2003 | 36.97 |
| May 14, 2003 | 36.96 |
| May 13, 2003 | 36.95 |
| May 12, 2003 | 36.93 |
| May 9, 2003 | 36.91 |
| May 8, 2003 | 36.88 |
| May 7, 2003 | 36.85 |
| May 6, 2003 | 36.81 |
| May 5, 2003 | 36.77 |
| May 2, 2003 | 36.74 |
| May 1, 2003 | 36.72 |
| Apr 30, 2003 | 36.69 |
| Apr 29, 2003 | 36.66 |
| Apr 28, 2003 | 36.64 |
| Apr 25, 2003 | 36.62 |
| Apr 24, 2003 | 36.60 |
| Apr 23, 2003 | 36.58 |
| Apr 22, 2003 | 36.56 |
| Apr 21, 2003 | 36.55 |
| Apr 17, 2003 | 36.52 |
| Apr 16, 2003 | 36.51 |
| Apr 15, 2003 | 36.50 |
| Apr 14, 2003 | 36.49 |
| Apr 11, 2003 | 36.48 |
| Apr 10, 2003 | 36.47 |
| Apr 9, 2003 | 36.46 |
| Apr 8, 2003 | 36.45 |
| Apr 7, 2003 | 36.44 |
| Apr 4, 2003 | 36.43 |
| Apr 3, 2003 | 36.43 |
| Apr 2, 2003 | 36.42 |
| Apr 1, 2003 | 36.42 |
| Mar 31, 2003 | 36.43 |
| Mar 28, 2003 | 36.43 |
| Mar 27, 2003 | 36.43 |
| Mar 26, 2003 | 36.44 |
| Mar 25, 2003 | 36.43 |
| Mar 24, 2003 | 36.43 |
| Mar 21, 2003 | 36.43 |
| Mar 20, 2003 | 36.42 |
| Mar 19, 2003 | 36.43 |
| Mar 18, 2003 | 36.44 |
| Mar 17, 2003 | 36.43 |
| Mar 14, 2003 | 36.42 |
| Mar 13, 2003 | 36.41 |
| Mar 12, 2003 | 36.40 |
| Mar 11, 2003 | 36.40 |
| Mar 10, 2003 | 36.39 |
| Mar 7, 2003 | 36.38 |
| Mar 6, 2003 | 36.37 |
| Mar 5, 2003 | 36.37 |
| Mar 4, 2003 | 36.37 |
| Mar 3, 2003 | 36.36 |
| Feb 28, 2003 | 36.35 |
| Feb 27, 2003 | 36.36 |
| Feb 26, 2003 | 36.35 |
| Feb 25, 2003 | 36.35 |
| Feb 24, 2003 | 36.34 |
| Feb 21, 2003 | 36.34 |
| Feb 20, 2003 | 36.34 |
| Feb 19, 2003 | 36.35 |
| Feb 18, 2003 | 36.35 |
| Feb 14, 2003 | 36.32 |
| Feb 13, 2003 | 36.30 |
| Feb 12, 2003 | 36.28 |
| Feb 11, 2003 | 36.26 |
| Feb 10, 2003 | 36.23 |
| Feb 7, 2003 | 36.20 |
| Feb 6, 2003 | 36.18 |
| Feb 5, 2003 | 36.15 |
| Feb 4, 2003 | 36.12 |
| Feb 3, 2003 | 36.09 |
| Jan 31, 2003 | 36.06 |
| Jan 30, 2003 | 36.04 |
| Jan 29, 2003 | 36.01 |
| Jan 28, 2003 | 35.98 |
| Jan 27, 2003 | 35.96 |
| Jan 24, 2003 | 35.93 |
| Jan 23, 2003 | 35.89 |
| Jan 22, 2003 | 35.86 |
| Jan 21, 2003 | 35.82 |
| Jan 17, 2003 | 35.78 |
| Jan 16, 2003 | 35.74 |
| Jan 15, 2003 | 35.70 |
| Jan 14, 2003 | 35.66 |
| Jan 13, 2003 | 35.62 |
| Jan 10, 2003 | 35.58 |
| Jan 9, 2003 | 35.54 |
| Jan 8, 2003 | 35.50 |
| Jan 7, 2003 | 35.47 |
| Jan 6, 2003 | 35.43 |
| Jan 3, 2003 | 35.40 |
| Jan 2, 2003 | 35.36 |
| Dec 31, 2002 | 35.33 |
| Dec 30, 2002 | 35.30 |
| Dec 27, 2002 | 35.27 |
| Dec 26, 2002 | 35.25 |
| Dec 24, 2002 | 35.23 |
| Dec 23, 2002 | 35.21 |
| Dec 20, 2002 | 35.19 |
| Dec 19, 2002 | 35.17 |
| Dec 18, 2002 | 35.16 |
| Dec 17, 2002 | 35.15 |
| Dec 16, 2002 | 35.13 |
| Dec 13, 2002 | 35.11 |
| Dec 12, 2002 | 35.09 |
| Dec 11, 2002 | 35.07 |
| Dec 10, 2002 | 35.05 |
| Dec 9, 2002 | 35.03 |
| Dec 6, 2002 | 35.02 |
| Dec 5, 2002 | 35.00 |
| Dec 4, 2002 | 34.98 |
| Dec 3, 2002 | 34.96 |
| Dec 2, 2002 | 34.94 |
| Nov 29, 2002 | 34.91 |
| Nov 27, 2002 | 34.87 |
| Nov 26, 2002 | 34.83 |
| Nov 25, 2002 | 34.79 |
| Nov 22, 2002 | 34.75 |
| Nov 21, 2002 | 34.71 |
| Nov 20, 2002 | 34.67 |
| Nov 19, 2002 | 34.63 |
| Nov 18, 2002 | 34.59 |
| Nov 15, 2002 | 34.55 |
| Nov 14, 2002 | 34.52 |
| Nov 13, 2002 | 34.51 |
| Nov 12, 2002 | 34.50 |
| Nov 11, 2002 | 34.49 |
| Nov 8, 2002 | 34.48 |
| Nov 7, 2002 | 34.47 |
| Nov 6, 2002 | 34.46 |
| Nov 5, 2002 | 34.45 |
| Nov 4, 2002 | 34.44 |
| Nov 1, 2002 | 34.43 |
| Oct 31, 2002 | 34.42 |
| Oct 30, 2002 | 34.41 |
| Oct 29, 2002 | 34.40 |
| Oct 28, 2002 | 34.39 |
| Oct 25, 2002 | 34.38 |
| Oct 24, 2002 | 34.38 |
| Oct 23, 2002 | 34.38 |
| Oct 22, 2002 | 34.37 |
| Oct 21, 2002 | 34.37 |
| Oct 18, 2002 | 34.37 |
| Oct 17, 2002 | 34.37 |
| Oct 16, 2002 | 34.37 |
| Oct 15, 2002 | 34.38 |
| Oct 14, 2002 | 34.38 |
| Oct 11, 2002 | 34.39 |
| Oct 10, 2002 | 34.40 |
| Oct 9, 2002 | 34.41 |
| Oct 8, 2002 | 34.44 |
| Oct 7, 2002 | 34.45 |
| Oct 4, 2002 | 34.47 |
| Oct 3, 2002 | 34.48 |
| Oct 2, 2002 | 34.49 |
| Oct 1, 2002 | 34.49 |
| Sep 30, 2002 | 34.49 |
| Sep 27, 2002 | 34.49 |
| Sep 26, 2002 | 34.48 |
| Sep 25, 2002 | 34.48 |
| Sep 24, 2002 | 34.48 |
| Sep 23, 2002 | 34.49 |
| Sep 20, 2002 | 34.49 |
| Sep 19, 2002 | 34.48 |
| Sep 18, 2002 | 34.47 |
| Sep 17, 2002 | 34.45 |
| Sep 16, 2002 | 34.44 |
| Sep 13, 2002 | 34.41 |
| Sep 12, 2002 | 34.39 |
| Sep 11, 2002 | 34.36 |
| Sep 10, 2002 | 34.34 |
| Sep 9, 2002 | 34.31 |
| Sep 6, 2002 | 34.28 |
| Sep 5, 2002 | 34.26 |
| Sep 4, 2002 | 34.23 |
| Sep 3, 2002 | 34.20 |
| Aug 30, 2002 | 34.19 |
| Aug 29, 2002 | 34.17 |
| Aug 28, 2002 | 34.15 |
| Aug 27, 2002 | 34.12 |
| Aug 26, 2002 | 34.11 |
| Aug 23, 2002 | 34.09 |
| Aug 22, 2002 | 34.08 |
| Aug 21, 2002 | 34.07 |
| Aug 20, 2002 | 34.05 |
| Aug 19, 2002 | 34.04 |
| Aug 16, 2002 | 34.03 |
| Aug 15, 2002 | 34.01 |
| Aug 14, 2002 | 34.00 |
| Aug 13, 2002 | 33.99 |
| Aug 12, 2002 | 33.98 |
| Aug 9, 2002 | 33.96 |
| Aug 8, 2002 | 33.95 |
| Aug 7, 2002 | 33.95 |
| Aug 6, 2002 | 33.94 |
| Aug 5, 2002 | 33.94 |
| Aug 2, 2002 | 33.94 |
| Aug 1, 2002 | 33.95 |
| Jul 31, 2002 | 33.95 |
| Jul 30, 2002 | 33.95 |
| Jul 29, 2002 | 33.96 |
| Jul 26, 2002 | 33.94 |
| Jul 25, 2002 | 33.91 |
| Jul 24, 2002 | 33.88 |
| Jul 23, 2002 | 33.85 |
| Jul 22, 2002 | 33.83 |
| Jul 19, 2002 | 33.82 |
| Jul 18, 2002 | 33.80 |
| Jul 17, 2002 | 33.77 |
| Jul 16, 2002 | 33.74 |
| Jul 15, 2002 | 33.71 |
| Jul 12, 2002 | 33.67 |
| Jul 11, 2002 | 33.64 |
| Jul 10, 2002 | 33.60 |
| Jul 9, 2002 | 33.56 |
| Jul 8, 2002 | 33.52 |
| Jul 5, 2002 | 33.48 |
| Jul 3, 2002 | 33.44 |
| Jul 2, 2002 | 33.41 |
| Jul 1, 2002 | 33.38 |
| Jun 28, 2002 | 33.35 |
| Jun 27, 2002 | 33.32 |
| Jun 26, 2002 | 33.29 |
| Jun 25, 2002 | 33.26 |
| Jun 24, 2002 | 33.23 |
| Jun 21, 2002 | 33.20 |
| Jun 20, 2002 | 33.17 |
| Jun 19, 2002 | 33.13 |
| Jun 18, 2002 | 33.10 |
| Jun 17, 2002 | 33.06 |
| Jun 14, 2002 | 33.01 |
| Jun 13, 2002 | 32.97 |
| Jun 12, 2002 | 32.92 |
| Jun 11, 2002 | 32.88 |
| Jun 10, 2002 | 32.83 |
| Jun 7, 2002 | 32.80 |
| Jun 6, 2002 | 32.76 |
| Jun 5, 2002 | 32.72 |
| Jun 4, 2002 | 32.68 |
| Jun 3, 2002 | 32.64 |
| May 31, 2002 | 32.59 |
| May 30, 2002 | 32.56 |
| May 29, 2002 | 32.53 |
| May 28, 2002 | 32.51 |
| May 24, 2002 | 32.48 |
| May 23, 2002 | 32.45 |
| May 22, 2002 | 32.43 |
| May 21, 2002 | 32.40 |
| May 20, 2002 | 32.37 |
| May 17, 2002 | 32.34 |
| May 16, 2002 | 32.31 |
| May 15, 2002 | 32.27 |
| May 14, 2002 | 32.23 |
| May 13, 2002 | 32.20 |
| May 10, 2002 | 32.16 |
| May 9, 2002 | 32.12 |
| May 8, 2002 | 32.09 |
| May 7, 2002 | 32.05 |
| May 6, 2002 | 32.01 |
| May 3, 2002 | 31.96 |
| May 2, 2002 | 31.92 |
| May 1, 2002 | 31.88 |
| Apr 30, 2002 | 31.83 |
| Apr 29, 2002 | 31.78 |
| Apr 26, 2002 | 31.74 |
| Apr 25, 2002 | 31.70 |
| Apr 24, 2002 | 31.66 |
| Apr 23, 2002 | 31.62 |
| Apr 22, 2002 | 31.57 |
| Apr 19, 2002 | 31.53 |
| Apr 18, 2002 | 31.49 |
| Apr 17, 2002 | 31.45 |
| Apr 16, 2002 | 31.40 |
| Apr 15, 2002 | 31.35 |
| Apr 12, 2002 | 31.31 |
| Apr 11, 2002 | 31.27 |
| Apr 10, 2002 | 31.22 |
| Apr 9, 2002 | 31.17 |
| Apr 8, 2002 | 31.13 |
| Apr 5, 2002 | 31.08 |
| Apr 4, 2002 | 31.03 |
| Apr 3, 2002 | 30.99 |
| Apr 2, 2002 | 30.95 |
| Apr 1, 2002 | 30.91 |
| Mar 28, 2002 | 30.87 |
| Mar 27, 2002 | 30.83 |
| Mar 26, 2002 | 30.79 |
| Mar 25, 2002 | 30.75 |
| Mar 22, 2002 | 30.71 |
| Mar 21, 2002 | 30.67 |
| Mar 20, 2002 | 30.62 |
| Mar 19, 2002 | 30.58 |
| Mar 18, 2002 | 30.54 |
| Mar 15, 2002 | 30.50 |
| Mar 14, 2002 | 30.46 |
| Mar 13, 2002 | 30.41 |
| Mar 12, 2002 | 30.36 |
| Mar 11, 2002 | 30.31 |
| Mar 8, 2002 | 30.26 |
| Mar 7, 2002 | 30.22 |
| Mar 6, 2002 | 30.17 |
| Mar 5, 2002 | 30.13 |
| Mar 4, 2002 | 30.09 |
| Mar 1, 2002 | 30.05 |
| Feb 28, 2002 | 30.00 |
| Feb 27, 2002 | 29.96 |
| Feb 26, 2002 | 29.92 |
| Feb 25, 2002 | 29.89 |
| Feb 22, 2002 | 29.84 |
| Feb 21, 2002 | 29.80 |
| Feb 20, 2002 | 29.75 |
| Feb 19, 2002 | 29.71 |
| Feb 15, 2002 | 29.67 |
| Feb 14, 2002 | 29.63 |
| Feb 13, 2002 | 29.60 |
| Feb 12, 2002 | 29.57 |
| Feb 11, 2002 | 29.54 |
| Feb 8, 2002 | 29.51 |
| Feb 7, 2002 | 29.48 |
| Feb 6, 2002 | 29.46 |
| Feb 5, 2002 | 29.43 |
| Feb 4, 2002 | 29.40 |
| Feb 1, 2002 | 29.38 |
| Jan 31, 2002 | 29.34 |
| Jan 30, 2002 | 29.31 |
| Jan 29, 2002 | 29.28 |
| Jan 28, 2002 | 29.25 |
| Jan 25, 2002 | 29.21 |
| Jan 24, 2002 | 29.18 |
| Jan 23, 2002 | 29.14 |
| Jan 22, 2002 | 29.09 |
| Jan 18, 2002 | 29.05 |
| Jan 17, 2002 | 29.01 |
| Jan 16, 2002 | 28.97 |
| Jan 15, 2002 | 28.93 |
| Jan 14, 2002 | 28.89 |
| Jan 11, 2002 | 28.85 |
| Jan 10, 2002 | 28.81 |
| Jan 9, 2002 | 28.76 |
| Jan 8, 2002 | 28.72 |
| Jan 7, 2002 | 28.67 |
| Jan 4, 2002 | 28.62 |
| Jan 3, 2002 | 28.57 |
| Jan 2, 2002 | 28.52 |
| Dec 31, 2001 | 28.47 |
| Dec 28, 2001 | 28.42 |
| Dec 27, 2001 | 28.37 |
| Dec 26, 2001 | 28.31 |
| Dec 24, 2001 | 28.26 |
| Dec 21, 2001 | 28.21 |
| Dec 20, 2001 | 28.16 |
| Dec 19, 2001 | 28.10 |
| Dec 18, 2001 | 28.05 |
| Dec 17, 2001 | 28.00 |
| Dec 14, 2001 | 27.94 |
| Dec 13, 2001 | 27.89 |
| Dec 12, 2001 | 27.84 |
| Dec 11, 2001 | 27.79 |
| Dec 10, 2001 | 27.74 |
| Dec 7, 2001 | 27.69 |
| Dec 6, 2001 | 27.64 |
| Dec 5, 2001 | 27.59 |
| Dec 4, 2001 | 27.54 |
| Dec 3, 2001 | 27.49 |
| Nov 30, 2001 | 27.45 |
| Nov 29, 2001 | 27.42 |
| Nov 28, 2001 | 27.38 |
| Nov 27, 2001 | 27.36 |
| Nov 26, 2001 | 27.33 |
| Nov 23, 2001 | 27.30 |
| Nov 21, 2001 | 27.26 |
| Nov 20, 2001 | 27.22 |
| Nov 19, 2001 | 27.19 |
| Nov 16, 2001 | 27.15 |
| Nov 15, 2001 | 27.11 |
| Nov 14, 2001 | 27.07 |
| Nov 13, 2001 | 27.02 |
| Nov 12, 2001 | 26.97 |
| Nov 9, 2001 | 26.93 |
| Nov 8, 2001 | 26.89 |
| Nov 7, 2001 | 26.85 |
| Nov 6, 2001 | 26.81 |
| Nov 5, 2001 | 26.78 |
| Nov 2, 2001 | 26.76 |
| Nov 1, 2001 | 26.72 |
| Oct 31, 2001 | 26.68 |
| Oct 30, 2001 | 26.65 |
| Oct 29, 2001 | 26.61 |
| Oct 26, 2001 | 26.58 |
| Oct 25, 2001 | 26.54 |
| Oct 24, 2001 | 26.51 |
| Oct 23, 2001 | 26.48 |
| Oct 22, 2001 | 26.44 |
| Oct 19, 2001 | 26.41 |
| Oct 18, 2001 | 26.39 |
| Oct 17, 2001 | 26.37 |
| Oct 16, 2001 | 26.34 |
| Oct 15, 2001 | 26.31 |
| Oct 12, 2001 | 26.28 |
| Oct 11, 2001 | 26.24 |
| Oct 10, 2001 | 26.20 |
| Oct 9, 2001 | 26.17 |
| Oct 8, 2001 | 26.17 |
| Oct 5, 2001 | 26.17 |
| Oct 4, 2001 | 26.16 |
| Oct 3, 2001 | 26.16 |
| Oct 2, 2001 | 26.16 |
| Oct 1, 2001 | 26.17 |
| Sep 28, 2001 | 26.17 |
| Sep 27, 2001 | 26.16 |
| Sep 26, 2001 | 26.16 |
| Sep 25, 2001 | 26.16 |
| Sep 24, 2001 | 26.16 |
| Sep 21, 2001 | 26.16 |
| Sep 20, 2001 | 26.16 |
| Sep 19, 2001 | 26.16 |
| Sep 18, 2001 | 26.15 |
| Sep 17, 2001 | 26.16 |
| Sep 10, 2001 | 26.16 |
| Sep 7, 2001 | 26.16 |
| Sep 6, 2001 | 26.15 |
| Sep 5, 2001 | 26.14 |
| Sep 4, 2001 | 26.13 |
| Aug 31, 2001 | 26.11 |
| Aug 30, 2001 | 26.10 |
| Aug 29, 2001 | 26.09 |
| Aug 28, 2001 | 26.07 |
| Aug 27, 2001 | 26.06 |
| Aug 24, 2001 | 26.04 |
| Aug 23, 2001 | 26.02 |
| Aug 22, 2001 | 26.00 |
| Aug 21, 2001 | 25.97 |
| Aug 20, 2001 | 25.95 |
| Aug 17, 2001 | 25.92 |
| Aug 16, 2001 | 25.90 |
| Aug 15, 2001 | 25.88 |
| Aug 14, 2001 | 25.86 |
| Aug 13, 2001 | 25.84 |
| Aug 10, 2001 | 25.81 |
| Aug 9, 2001 | 25.80 |
| Aug 8, 2001 | 25.78 |
| Aug 7, 2001 | 25.77 |
| Aug 6, 2001 | 25.75 |
| Aug 3, 2001 | 25.73 |
| Aug 2, 2001 | 25.72 |
| Aug 1, 2001 | 25.70 |
| Jul 31, 2001 | 25.69 |
| Jul 30, 2001 | 25.67 |
| Jul 27, 2001 | 25.66 |
| Jul 26, 2001 | 25.64 |
| Jul 25, 2001 | 25.63 |
| Jul 24, 2001 | 25.62 |
| Jul 23, 2001 | 25.61 |
| Jul 20, 2001 | 25.60 |
| Jul 19, 2001 | 25.58 |
| Jul 18, 2001 | 25.57 |
| Jul 17, 2001 | 25.56 |
| Jul 16, 2001 | 25.55 |
| Jul 13, 2001 | 25.53 |
| Jul 12, 2001 | 25.52 |
| Jul 11, 2001 | 25.50 |
| Jul 10, 2001 | 25.49 |
| Jul 9, 2001 | 25.48 |
| Jul 6, 2001 | 25.46 |
| Jul 5, 2001 | 25.45 |
| Jul 3, 2001 | 25.43 |
| Jul 2, 2001 | 25.41 |
| Jun 29, 2001 | 25.39 |
| Jun 28, 2001 | 25.37 |
| Jun 27, 2001 | 25.36 |
| Jun 26, 2001 | 25.33 |
| Jun 25, 2001 | 25.32 |
| Jun 22, 2001 | 25.30 |
| Jun 21, 2001 | 25.28 |
| Jun 20, 2001 | 25.25 |
| Jun 19, 2001 | 25.22 |
| Jun 18, 2001 | 25.19 |
| Jun 15, 2001 | 25.17 |
| Jun 14, 2001 | 25.14 |
| Jun 13, 2001 | 25.11 |
| Jun 12, 2001 | 25.08 |
| Jun 11, 2001 | 25.05 |
| Jun 8, 2001 | 25.02 |
| Jun 7, 2001 | 24.99 |
| Jun 6, 2001 | 24.95 |
| Jun 5, 2001 | 24.91 |
| Jun 4, 2001 | 24.88 |
| Jun 1, 2001 | 24.84 |
| May 31, 2001 | 24.80 |
| May 30, 2001 | 24.77 |
| May 29, 2001 | 24.73 |
| May 25, 2001 | 24.70 |
| May 24, 2001 | 24.66 |
| May 23, 2001 | 24.63 |
| May 22, 2001 | 24.59 |
| May 21, 2001 | 24.55 |
| May 18, 2001 | 24.51 |
| May 17, 2001 | 24.48 |
| May 16, 2001 | 24.44 |
| May 15, 2001 | 24.39 |
| May 14, 2001 | 24.35 |
| May 11, 2001 | 24.31 |
| May 10, 2001 | 24.27 |
| May 9, 2001 | 24.23 |
| May 8, 2001 | 24.18 |
| May 7, 2001 | 24.14 |
| May 4, 2001 | 24.10 |
| May 3, 2001 | 24.05 |
| May 2, 2001 | 24.01 |
| May 1, 2001 | 23.97 |
| Apr 30, 2001 | 23.93 |
| Apr 27, 2001 | 23.89 |
| Apr 26, 2001 | 23.85 |
| Apr 25, 2001 | 23.81 |
| Apr 24, 2001 | 23.78 |
| Apr 23, 2001 | 23.74 |
| Apr 20, 2001 | 23.71 |
| Apr 19, 2001 | 23.68 |
| Apr 18, 2001 | 23.64 |
| Apr 17, 2001 | 23.61 |
| Apr 16, 2001 | 23.57 |
| Apr 12, 2001 | 23.54 |
| Apr 11, 2001 | 23.50 |
| Apr 10, 2001 | 23.46 |
| Apr 9, 2001 | 23.41 |
| Apr 6, 2001 | 23.37 |
| Apr 5, 2001 | 23.33 |
| Apr 4, 2001 | 23.29 |
| Apr 3, 2001 | 23.25 |
| Apr 2, 2001 | 23.21 |
| Mar 30, 2001 | 23.17 |
| Mar 29, 2001 | 23.12 |
| Mar 28, 2001 | 23.08 |
| Mar 27, 2001 | 23.04 |
| Mar 26, 2001 | 23.00 |
| Mar 23, 2001 | 22.96 |
| Mar 22, 2001 | 22.91 |
| Mar 21, 2001 | 22.87 |
| Mar 20, 2001 | 22.83 |
| Mar 19, 2001 | 22.80 |
| Mar 16, 2001 | 22.76 |
| Mar 15, 2001 | 22.72 |
| Mar 14, 2001 | 22.68 |
| Mar 13, 2001 | 22.65 |
| Mar 12, 2001 | 22.61 |
| Mar 9, 2001 | 22.57 |
| Mar 8, 2001 | 22.53 |
| Mar 7, 2001 | 22.49 |
| Mar 6, 2001 | 22.45 |
| Mar 5, 2001 | 22.41 |
| Mar 2, 2001 | 22.36 |
| Mar 1, 2001 | 22.32 |
| Feb 28, 2001 | 22.28 |
| Feb 27, 2001 | 22.23 |
| Feb 26, 2001 | 22.19 |
| Feb 23, 2001 | 22.14 |
| Feb 22, 2001 | 22.09 |
| Feb 21, 2001 | 22.04 |
| Feb 20, 2001 | 21.99 |
| Feb 16, 2001 | 21.95 |
| Feb 15, 2001 | 21.88 |
| Feb 14, 2001 | 21.83 |
| Feb 13, 2001 | 21.77 |
| Feb 12, 2001 | 21.72 |
| Feb 9, 2001 | 21.66 |
| Feb 8, 2001 | 21.60 |
| Feb 7, 2001 | 21.54 |
| Feb 6, 2001 | 21.48 |
| Feb 5, 2001 | 21.43 |
| Feb 2, 2001 | 21.38 |
| Feb 1, 2001 | 21.33 |
| Jan 31, 2001 | 21.29 |
| Jan 30, 2001 | 21.25 |
| Jan 29, 2001 | 21.21 |
| Jan 26, 2001 | 21.17 |
| Jan 25, 2001 | 21.14 |
| Jan 24, 2001 | 21.10 |
| Jan 23, 2001 | 21.07 |
| Jan 22, 2001 | 21.03 |
| Jan 19, 2001 | 21.00 |
| Jan 18, 2001 | 20.96 |
| Jan 17, 2001 | 20.92 |
| Jan 16, 2001 | 20.88 |
| Jan 12, 2001 | 20.82 |
| Jan 11, 2001 | 20.77 |
| Jan 10, 2001 | 20.71 |
| Jan 9, 2001 | 20.65 |
| Jan 8, 2001 | 20.60 |
| Jan 5, 2001 | 20.55 |
| Jan 4, 2001 | 20.50 |
| Jan 3, 2001 | 20.44 |
| Jan 2, 2001 | 20.39 |
| Dec 29, 2000 | 20.34 |
| Dec 28, 2000 | 20.29 |
| Dec 27, 2000 | 20.22 |
| Dec 26, 2000 | 20.16 |
| Dec 22, 2000 | 20.11 |
| Dec 21, 2000 | 20.05 |
| Dec 20, 2000 | 19.99 |
| Dec 19, 2000 | 19.94 |
| Dec 18, 2000 | 19.89 |
| Dec 15, 2000 | 19.84 |
| Dec 14, 2000 | 19.80 |
| Dec 13, 2000 | 19.76 |
| Dec 12, 2000 | 19.71 |
| Dec 11, 2000 | 19.67 |
| Dec 8, 2000 | 19.62 |
| Dec 7, 2000 | 19.57 |
| Dec 6, 2000 | 19.53 |
| Dec 5, 2000 | 19.49 |
| Dec 4, 2000 | 19.45 |
| Dec 1, 2000 | 19.42 |
| Nov 30, 2000 | 19.39 |
| Nov 29, 2000 | 19.36 |
| Nov 28, 2000 | 19.32 |
| Nov 27, 2000 | 19.29 |
| Nov 24, 2000 | 19.25 |
| Nov 22, 2000 | 19.21 |
| Nov 21, 2000 | 19.17 |
| Nov 20, 2000 | 19.13 |
| Nov 17, 2000 | 19.08 |
| Nov 16, 2000 | 19.04 |
| Nov 15, 2000 | 19.00 |
| Nov 14, 2000 | 18.96 |
| Nov 13, 2000 | 18.92 |
| Nov 10, 2000 | 18.88 |
| Nov 9, 2000 | 18.85 |
| Nov 8, 2000 | 18.82 |
| Nov 7, 2000 | 18.80 |
| Nov 6, 2000 | 18.77 |
| Nov 3, 2000 | 18.75 |
| Nov 2, 2000 | 18.74 |
| Nov 1, 2000 | 18.73 |
| Oct 31, 2000 | 18.71 |
| Oct 30, 2000 | 18.70 |
| Oct 27, 2000 | 18.68 |
| Oct 26, 2000 | 18.66 |
| Oct 25, 2000 | 18.64 |
| Oct 24, 2000 | 18.63 |
| Oct 23, 2000 | 18.61 |
| Oct 20, 2000 | 18.58 |
| Oct 19, 2000 | 18.56 |
| Oct 18, 2000 | 18.53 |
| Oct 17, 2000 | 18.51 |
| Oct 16, 2000 | 18.49 |
| Oct 13, 2000 | 18.47 |
| Oct 12, 2000 | 18.44 |
| Oct 11, 2000 | 18.42 |
| Oct 10, 2000 | 18.39 |
| Oct 9, 2000 | 18.36 |
| Oct 6, 2000 | 18.34 |
| Oct 5, 2000 | 18.31 |
| Oct 4, 2000 | 18.29 |
| Oct 3, 2000 | 18.26 |
| Oct 2, 2000 | 18.24 |
| Sep 29, 2000 | 18.22 |
| Sep 28, 2000 | 18.20 |
| Sep 27, 2000 | 18.18 |
| Sep 26, 2000 | 18.16 |
| Sep 25, 2000 | 18.14 |
| Sep 22, 2000 | 18.12 |
| Sep 21, 2000 | 18.11 |
| Sep 20, 2000 | 18.09 |
| Sep 19, 2000 | 18.08 |
| Sep 18, 2000 | 18.06 |
| Sep 15, 2000 | 18.05 |
| Sep 14, 2000 | 18.04 |
| Sep 13, 2000 | 18.03 |
| Sep 12, 2000 | 18.02 |
| Sep 11, 2000 | 18.01 |
| Sep 8, 2000 | 18.00 |
| Sep 7, 2000 | 18.00 |
| Sep 6, 2000 | 17.99 |
| Sep 5, 2000 | 17.98 |
| Sep 1, 2000 | 17.98 |
| Aug 31, 2000 | 17.99 |
| Aug 30, 2000 | 17.99 |
| Aug 29, 2000 | 18.01 |
| Aug 28, 2000 | 18.02 |
| Aug 25, 2000 | 18.03 |
| Aug 24, 2000 | 18.04 |
| Aug 23, 2000 | 18.05 |
| Aug 22, 2000 | 18.06 |
| Aug 21, 2000 | 18.07 |
| Aug 18, 2000 | 18.08 |
| Aug 17, 2000 | 18.09 |
| Aug 16, 2000 | 18.10 |
| Aug 15, 2000 | 18.11 |
| Aug 14, 2000 | 18.12 |
| Aug 11, 2000 | 18.13 |
| Aug 10, 2000 | 18.13 |
| Aug 9, 2000 | 18.14 |
| Aug 8, 2000 | 18.15 |
| Aug 7, 2000 | 18.16 |
| Aug 4, 2000 | 18.16 |
| Aug 3, 2000 | 18.17 |
| Aug 2, 2000 | 18.18 |
| Aug 1, 2000 | 18.19 |
| Jul 31, 2000 | 18.19 |
| Jul 28, 2000 | 18.20 |
| Jul 27, 2000 | 18.22 |
| Jul 26, 2000 | 18.23 |
| Jul 25, 2000 | 18.25 |
| Jul 24, 2000 | 18.27 |
| Jul 21, 2000 | 18.28 |
| Jul 20, 2000 | 18.30 |
| Jul 19, 2000 | 18.32 |
| Jul 18, 2000 | 18.33 |
| Jul 17, 2000 | 18.35 |
| Jul 14, 2000 | 18.36 |
| Jul 13, 2000 | 18.38 |
| Jul 12, 2000 | 18.40 |
| Jul 11, 2000 | 18.42 |
| Jul 10, 2000 | 18.44 |
| Jul 7, 2000 | 18.45 |
| Jul 6, 2000 | 18.47 |
| Jul 5, 2000 | 18.49 |
| Jul 3, 2000 | 18.51 |
| Jun 30, 2000 | 18.52 |
| Jun 29, 2000 | 18.54 |
| Jun 28, 2000 | 18.56 |
| Jun 27, 2000 | 18.58 |
| Jun 26, 2000 | 18.61 |
| Jun 23, 2000 | 18.63 |
| Jun 22, 2000 | 18.66 |
| Jun 21, 2000 | 18.69 |
| Jun 20, 2000 | 18.71 |
| Jun 19, 2000 | 18.74 |
| Jun 16, 2000 | 18.77 |
| Jun 15, 2000 | 18.80 |
| Jun 14, 2000 | 18.82 |
| Jun 13, 2000 | 18.85 |
| Jun 12, 2000 | 18.88 |
| Jun 9, 2000 | 18.91 |
| Jun 8, 2000 | 18.94 |
| Jun 7, 2000 | 18.97 |
| Jun 6, 2000 | 19.00 |
| Jun 5, 2000 | 19.03 |
| Jun 2, 2000 | 19.06 |
| Jun 1, 2000 | 19.09 |
| May 31, 2000 | 19.11 |
| May 30, 2000 | 19.14 |
| May 26, 2000 | 19.18 |
| May 25, 2000 | 19.21 |
| May 24, 2000 | 19.24 |
| May 23, 2000 | 19.26 |
| May 22, 2000 | 19.30 |
| May 19, 2000 | 19.33 |
| May 18, 2000 | 19.36 |
| May 17, 2000 | 19.40 |
| May 16, 2000 | 19.43 |
| May 15, 2000 | 19.46 |
| May 12, 2000 | 19.50 |
| May 11, 2000 | 19.54 |
| May 10, 2000 | 19.58 |
| May 9, 2000 | 19.62 |
| May 8, 2000 | 19.66 |
| May 5, 2000 | 19.70 |
| May 4, 2000 | 19.75 |
| May 3, 2000 | 19.79 |
| May 2, 2000 | 19.83 |
| May 1, 2000 | 19.87 |
| Apr 28, 2000 | 19.91 |
| Apr 27, 2000 | 19.95 |
| Apr 26, 2000 | 19.99 |
| Apr 25, 2000 | 20.02 |
| Apr 24, 2000 | 20.05 |
| Apr 20, 2000 | 20.09 |
| Apr 19, 2000 | 20.12 |
| Apr 18, 2000 | 20.16 |
| Apr 17, 2000 | 20.19 |
| Apr 14, 2000 | 20.22 |
| Apr 13, 2000 | 20.26 |
| Apr 12, 2000 | 20.29 |
| Apr 11, 2000 | 20.32 |
| Apr 10, 2000 | 20.34 |
| Apr 7, 2000 | 20.37 |
| Apr 6, 2000 | 20.40 |
| Apr 5, 2000 | 20.43 |
| Apr 4, 2000 | 20.45 |
| Apr 3, 2000 | 20.48 |
| Mar 31, 2000 | 20.50 |
| Mar 30, 2000 | 20.52 |
| Mar 29, 2000 | 20.55 |
| Mar 28, 2000 | 20.59 |
| Mar 27, 2000 | 20.62 |
| Mar 24, 2000 | 20.66 |
| Mar 23, 2000 | 20.70 |
| Mar 22, 2000 | 20.73 |
| Mar 21, 2000 | 20.76 |
| Mar 20, 2000 | 20.79 |
| Mar 17, 2000 | 20.82 |
| Mar 16, 2000 | 20.84 |
| Mar 15, 2000 | 20.87 |
| Mar 14, 2000 | 20.89 |
| Mar 13, 2000 | 20.91 |
| Mar 10, 2000 | 20.93 |
| Mar 9, 2000 | 20.95 |
| Mar 8, 2000 | 20.97 |
| Mar 7, 2000 | 20.99 |
| Mar 6, 2000 | 21.02 |
| Mar 3, 2000 | 21.04 |
| Mar 2, 2000 | 21.06 |
| Mar 1, 2000 | 21.08 |
| Feb 29, 2000 | 21.10 |
| Feb 28, 2000 | 21.12 |
| Feb 25, 2000 | 21.15 |
| Feb 24, 2000 | 21.17 |
| Feb 23, 2000 | 21.19 |
| Feb 22, 2000 | 21.22 |
| Feb 18, 2000 | 21.24 |
| Feb 17, 2000 | 21.27 |
| Feb 16, 2000 | 21.28 |
| Feb 15, 2000 | 21.30 |
| Feb 14, 2000 | 21.32 |
| Feb 11, 2000 | 21.34 |
| Feb 10, 2000 | 21.36 |
| Feb 9, 2000 | 21.38 |
| Feb 8, 2000 | 21.39 |
| Feb 7, 2000 | 21.41 |
| Feb 4, 2000 | 21.42 |
| Feb 3, 2000 | 21.44 |
| Feb 2, 2000 | 21.46 |
| Feb 1, 2000 | 21.48 |
| Jan 31, 2000 | 21.50 |
| Jan 28, 2000 | 21.52 |
| Jan 27, 2000 | 21.54 |
| Jan 26, 2000 | 21.56 |
| Jan 25, 2000 | 21.57 |
| Jan 24, 2000 | 21.59 |
| Jan 21, 2000 | 21.60 |
| Jan 20, 2000 | 21.61 |
| Jan 19, 2000 | 21.62 |
| Jan 18, 2000 | 21.63 |
| Jan 14, 2000 | 21.64 |
| Jan 13, 2000 | 21.65 |
| Jan 12, 2000 | 21.67 |
| Jan 11, 2000 | 21.68 |
| Jan 10, 2000 | 21.70 |
| Jan 7, 2000 | 21.72 |
| Jan 6, 2000 | 21.74 |
| Jan 5, 2000 | 21.76 |
| Jan 4, 2000 | 21.78 |
| Jan 3, 2000 | 21.80 |
| Dec 31, 1999 | 21.82 |
| Dec 30, 1999 | 21.83 |
| Dec 29, 1999 | 21.85 |
| Dec 28, 1999 | 21.86 |
| Dec 27, 1999 | 21.88 |
| Dec 23, 1999 | 21.89 |
| Dec 22, 1999 | 21.91 |
| Dec 21, 1999 | 21.92 |
| Dec 20, 1999 | 21.93 |
| Dec 17, 1999 | 21.95 |
| Dec 16, 1999 | 21.96 |
| Dec 15, 1999 | 21.97 |
| Dec 14, 1999 | 21.99 |
| Dec 13, 1999 | 22.00 |
| Dec 10, 1999 | 22.02 |
| Dec 9, 1999 | 22.04 |
| Dec 8, 1999 | 22.06 |
| Dec 7, 1999 | 22.08 |
| Dec 6, 1999 | 22.10 |
| Dec 3, 1999 | 22.12 |
| Dec 2, 1999 | 22.14 |
| Dec 1, 1999 | 22.16 |
| Nov 30, 1999 | 22.18 |
| Nov 29, 1999 | 22.19 |
| Nov 26, 1999 | 22.22 |
| Nov 24, 1999 | 22.24 |
| Nov 23, 1999 | 22.26 |
| Nov 22, 1999 | 22.28 |
| Nov 19, 1999 | 22.30 |
| Nov 18, 1999 | 22.32 |
| Nov 17, 1999 | 22.34 |
| Nov 16, 1999 | 22.36 |
| Nov 15, 1999 | 22.37 |
| Nov 12, 1999 | 22.39 |
| Nov 11, 1999 | 22.41 |
| Nov 10, 1999 | 22.43 |
| Nov 9, 1999 | 22.45 |
| Nov 8, 1999 | 22.47 |
| Nov 5, 1999 | 22.49 |
| Nov 4, 1999 | 22.52 |
| Nov 3, 1999 | 22.54 |
| Nov 2, 1999 | 22.56 |
| Nov 1, 1999 | 22.59 |
| Oct 29, 1999 | 22.61 |
| Oct 28, 1999 | 22.64 |
| Oct 27, 1999 | 22.66 |
| Oct 26, 1999 | 22.68 |
| Oct 25, 1999 | 22.71 |
| Oct 22, 1999 | 22.73 |
| Oct 21, 1999 | 22.76 |
| Oct 20, 1999 | 22.79 |
| Oct 19, 1999 | 22.82 |
| Oct 18, 1999 | 22.85 |
| Oct 15, 1999 | 22.87 |
| Oct 14, 1999 | 22.89 |
| Oct 13, 1999 | 22.91 |
| Oct 12, 1999 | 22.92 |
| Oct 11, 1999 | 22.93 |
| Oct 8, 1999 | 22.93 |
| Oct 7, 1999 | 22.94 |
| Oct 6, 1999 | 22.95 |
| Oct 5, 1999 | 22.96 |
| Oct 4, 1999 | 22.97 |
| Oct 1, 1999 | 22.97 |
| Sep 30, 1999 | 22.98 |
| Sep 29, 1999 | 22.99 |
| Sep 28, 1999 | 23.00 |
| Sep 27, 1999 | 23.01 |
| Sep 24, 1999 | 23.02 |
| Sep 23, 1999 | 23.03 |
| Sep 22, 1999 | 23.04 |
| Sep 21, 1999 | 23.05 |
| Sep 20, 1999 | 23.05 |
| Sep 17, 1999 | 23.06 |
| Sep 16, 1999 | 23.07 |
| Sep 15, 1999 | 23.07 |
| Sep 14, 1999 | 23.07 |
| Sep 13, 1999 | 23.08 |
| Sep 10, 1999 | 23.08 |
| Sep 9, 1999 | 23.08 |
| Sep 8, 1999 | 23.08 |
| Sep 7, 1999 | 23.09 |
| Sep 3, 1999 | 23.09 |
| Sep 2, 1999 | 23.09 |
| Sep 1, 1999 | 23.09 |
| Aug 31, 1999 | 23.09 |
| Aug 30, 1999 | 23.09 |
| Aug 27, 1999 | 23.09 |
| Aug 26, 1999 | 23.09 |
| Aug 25, 1999 | 23.10 |
| Aug 24, 1999 | 23.10 |
| Aug 23, 1999 | 23.11 |
| Aug 20, 1999 | 23.11 |
| Aug 19, 1999 | 23.11 |
| Aug 18, 1999 | 23.10 |
| Aug 17, 1999 | 23.10 |
| Aug 16, 1999 | 23.09 |
| Aug 13, 1999 | 23.08 |
| Aug 12, 1999 | 23.07 |
| Aug 11, 1999 | 23.06 |
| Aug 10, 1999 | 23.05 |
| Aug 9, 1999 | 23.04 |
| Aug 6, 1999 | 23.03 |
| Aug 5, 1999 | 23.02 |
| Aug 4, 1999 | 23.00 |
| Aug 3, 1999 | 22.98 |
| Aug 2, 1999 | 22.97 |
| Jul 30, 1999 | 22.96 |
| Jul 29, 1999 | 22.94 |
| Jul 28, 1999 | 22.93 |
| Jul 27, 1999 | 22.91 |
| Jul 26, 1999 | 22.90 |
| Jul 23, 1999 | 22.88 |
| Jul 22, 1999 | 22.87 |
| Jul 21, 1999 | 22.85 |
| Jul 20, 1999 | 22.83 |
| Jul 19, 1999 | 22.81 |
| Jul 16, 1999 | 22.80 |
| Jul 15, 1999 | 22.79 |
| Jul 14, 1999 | 22.78 |
| Jul 13, 1999 | 22.77 |
| Jul 12, 1999 | 22.77 |
| Jul 9, 1999 | 22.77 |
| Jul 8, 1999 | 22.78 |
| Jul 7, 1999 | 22.77 |
| Jul 6, 1999 | 22.77 |
| Jul 2, 1999 | 22.77 |
| Jul 1, 1999 | 22.78 |
| Jun 30, 1999 | 22.78 |
| Jun 29, 1999 | 22.78 |
| Jun 28, 1999 | 22.78 |
| Jun 25, 1999 | 22.78 |
| Jun 24, 1999 | 22.79 |
| Jun 23, 1999 | 22.79 |
| Jun 22, 1999 | 22.79 |
| Jun 21, 1999 | 22.78 |
| Jun 18, 1999 | 22.78 |
| Jun 17, 1999 | 22.78 |
| Jun 16, 1999 | 22.78 |
| Jun 15, 1999 | 22.78 |
| Jun 14, 1999 | 22.78 |
| Jun 11, 1999 | 22.78 |
| Jun 10, 1999 | 22.79 |
| Jun 9, 1999 | 22.79 |
| Jun 8, 1999 | 22.80 |
| Jun 7, 1999 | 22.81 |
| Jun 4, 1999 | 22.82 |
| Jun 3, 1999 | 22.83 |
| Jun 2, 1999 | 22.84 |
| Jun 1, 1999 | 22.85 |
| May 28, 1999 | 22.86 |
| May 27, 1999 | 22.87 |
| May 26, 1999 | 22.89 |
| May 25, 1999 | 22.91 |
| May 24, 1999 | 22.93 |
| May 21, 1999 | 22.94 |
| May 20, 1999 | 22.96 |
| May 19, 1999 | 22.97 |
| May 18, 1999 | 22.99 |
| May 17, 1999 | 23.00 |
| May 14, 1999 | 23.01 |
| May 13, 1999 | 23.02 |
| May 12, 1999 | 23.03 |
| May 11, 1999 | 23.04 |
| May 10, 1999 | 23.06 |
| May 7, 1999 | 23.07 |
| May 6, 1999 | 23.08 |
| May 5, 1999 | 23.09 |
| May 4, 1999 | 23.10 |
| May 3, 1999 | 23.12 |
| Apr 30, 1999 | 23.13 |
| Apr 29, 1999 | 23.15 |
| Apr 28, 1999 | 23.16 |
| Apr 27, 1999 | 23.18 |
| Apr 26, 1999 | 23.20 |
| Apr 23, 1999 | 23.22 |
| Apr 22, 1999 | 23.24 |
| Apr 21, 1999 | 23.25 |
| Apr 20, 1999 | 23.27 |
| Apr 19, 1999 | 23.29 |
| Apr 16, 1999 | 23.31 |
| Apr 15, 1999 | 23.32 |
| Apr 14, 1999 | 23.34 |
| Apr 13, 1999 | 23.35 |
| Apr 12, 1999 | 23.37 |
| Apr 9, 1999 | 23.38 |
| Apr 8, 1999 | 23.40 |
| Apr 7, 1999 | 23.41 |
| Apr 6, 1999 | 23.42 |
| Apr 5, 1999 | 23.44 |
| Apr 1, 1999 | 23.45 |
| Mar 31, 1999 | 23.46 |
| Mar 30, 1999 | 23.47 |
| Mar 29, 1999 | 23.47 |
| Mar 26, 1999 | 23.48 |
| Mar 25, 1999 | 23.48 |
| Mar 24, 1999 | 23.49 |
| Mar 23, 1999 | 23.49 |
| Mar 22, 1999 | 23.50 |
| Mar 19, 1999 | 23.50 |
| Mar 18, 1999 | 23.51 |
| Mar 17, 1999 | 23.52 |
| Mar 16, 1999 | 23.53 |
| Mar 15, 1999 | 23.53 |
| Mar 12, 1999 | 23.55 |
| Mar 11, 1999 | 23.56 |
| Mar 10, 1999 | 23.57 |
| Mar 9, 1999 | 23.58 |
| Mar 8, 1999 | 23.59 |
| Mar 5, 1999 | 23.61 |
| Mar 4, 1999 | 23.62 |
| Mar 3, 1999 | 23.63 |
| Mar 2, 1999 | 23.64 |
| Mar 1, 1999 | 23.65 |
| Feb 26, 1999 | 23.65 |
| Feb 25, 1999 | 23.66 |
| Feb 24, 1999 | 23.67 |
| Feb 23, 1999 | 23.68 |
| Feb 22, 1999 | 23.69 |
| Feb 19, 1999 | 23.70 |
| Feb 18, 1999 | 23.71 |
| Feb 17, 1999 | 23.71 |
| Feb 16, 1999 | 23.72 |
| Feb 12, 1999 | 23.72 |
| Feb 11, 1999 | 23.72 |
| Feb 10, 1999 | 23.72 |
| Feb 9, 1999 | 23.72 |
| Feb 8, 1999 | 23.72 |
| Feb 5, 1999 | 23.71 |
| Feb 4, 1999 | 23.71 |
| Feb 3, 1999 | 23.71 |
| Feb 2, 1999 | 23.72 |
| Feb 1, 1999 | 23.72 |
| Jan 29, 1999 | 23.72 |
| Jan 28, 1999 | 23.72 |
| Jan 27, 1999 | 23.72 |
| Jan 26, 1999 | 23.72 |
| Jan 25, 1999 | 23.72 |
| Jan 22, 1999 | 23.71 |
| Jan 21, 1999 | 23.71 |
| Jan 20, 1999 | 23.72 |
| Jan 19, 1999 | 23.73 |
| Jan 15, 1999 | 23.73 |
| Jan 14, 1999 | 23.74 |
| Jan 13, 1999 | 23.74 |
| Jan 12, 1999 | 23.75 |
| Jan 11, 1999 | 23.75 |
| Jan 8, 1999 | 23.76 |
| Jan 7, 1999 | 23.76 |
| Jan 6, 1999 | 23.77 |
| Jan 5, 1999 | 23.77 |
| Jan 4, 1999 | 23.78 |
| Dec 31, 1998 | 23.79 |
| Dec 30, 1998 | 23.80 |
| Dec 29, 1998 | 23.81 |
| Dec 28, 1998 | 23.83 |
| Dec 24, 1998 | 23.86 |
| Dec 23, 1998 | 23.89 |
| Dec 22, 1998 | 23.91 |
| Dec 21, 1998 | 23.92 |
| Dec 18, 1998 | 23.94 |
| Dec 17, 1998 | 23.96 |
| Dec 16, 1998 | 23.97 |
| Dec 15, 1998 | 23.99 |
| Dec 14, 1998 | 24.00 |
| Dec 11, 1998 | 24.02 |
| Dec 10, 1998 | 24.04 |
| Dec 9, 1998 | 24.05 |
| Dec 8, 1998 | 24.07 |
| Dec 7, 1998 | 24.08 |
| Dec 4, 1998 | 24.10 |
| Dec 3, 1998 | 24.12 |
| Dec 2, 1998 | 24.14 |
| Dec 1, 1998 | 24.15 |
| Nov 30, 1998 | 24.16 |
| Nov 27, 1998 | 24.18 |
| Nov 25, 1998 | 24.19 |
| Nov 24, 1998 | 24.20 |
| Nov 23, 1998 | 24.22 |
| Nov 20, 1998 | 24.23 |
| Nov 19, 1998 | 24.24 |
| Nov 18, 1998 | 24.25 |
| Nov 17, 1998 | 24.27 |
| Nov 16, 1998 | 24.29 |
| Nov 13, 1998 | 24.30 |
| Nov 12, 1998 | 24.32 |
| Nov 11, 1998 | 24.33 |
| Nov 10, 1998 | 24.33 |
| Nov 9, 1998 | 24.33 |
| Nov 6, 1998 | 24.33 |
| Nov 5, 1998 | 24.33 |
| Nov 4, 1998 | 24.33 |
| Nov 3, 1998 | 24.33 |
| Nov 2, 1998 | 24.34 |
| Oct 30, 1998 | 24.35 |
| Oct 29, 1998 | 24.36 |
| Oct 28, 1998 | 24.37 |
| Oct 27, 1998 | 24.38 |
| Oct 26, 1998 | 24.39 |
| Oct 23, 1998 | 24.40 |
| Oct 22, 1998 | 24.41 |
| Oct 21, 1998 | 24.42 |
| Oct 20, 1998 | 24.44 |
| Oct 19, 1998 | 24.45 |
| Oct 16, 1998 | 24.47 |
| Oct 15, 1998 | 24.48 |
| Oct 14, 1998 | 24.50 |
| Oct 13, 1998 | 24.51 |
| Oct 12, 1998 | 24.53 |
| Oct 9, 1998 | 24.55 |
| Oct 8, 1998 | 24.56 |
| Oct 7, 1998 | 24.58 |
| Oct 6, 1998 | 24.59 |
| Oct 5, 1998 | 24.60 |
| Oct 2, 1998 | 24.62 |
| Oct 1, 1998 | 24.63 |
| Sep 30, 1998 | 24.65 |
| Sep 29, 1998 | 24.66 |
| Sep 28, 1998 | 24.68 |
| Sep 25, 1998 | 24.69 |
| Sep 24, 1998 | 24.71 |
| Sep 23, 1998 | 24.72 |
| Sep 22, 1998 | 24.72 |
| Sep 21, 1998 | 24.73 |
| Sep 18, 1998 | 24.74 |
| Sep 17, 1998 | 24.75 |
| Sep 16, 1998 | 24.76 |
| Sep 15, 1998 | 24.77 |
| Sep 14, 1998 | 24.78 |
| Sep 11, 1998 | 24.79 |
| Sep 10, 1998 | 24.80 |
| Sep 9, 1998 | 24.81 |
| Sep 8, 1998 | 24.82 |
| Sep 4, 1998 | 24.83 |
| Sep 3, 1998 | 24.85 |
| Sep 2, 1998 | 24.86 |
| Sep 1, 1998 | 24.89 |
| Aug 31, 1998 | 24.91 |
| Aug 28, 1998 | 24.93 |
| Aug 27, 1998 | 24.95 |
| Aug 26, 1998 | 24.97 |
| Aug 25, 1998 | 24.98 |
| Aug 24, 1998 | 25.00 |
| Aug 21, 1998 | 25.02 |
| Aug 20, 1998 | 25.04 |
| Aug 19, 1998 | 25.06 |
| Aug 18, 1998 | 25.07 |
| Aug 17, 1998 | 25.08 |
| Aug 14, 1998 | 25.09 |
| Aug 13, 1998 | 25.10 |
| Aug 12, 1998 | 25.11 |
| Aug 11, 1998 | 25.12 |
| Aug 10, 1998 | 25.13 |
| Aug 7, 1998 | 25.14 |
| Aug 6, 1998 | 25.15 |
| Aug 5, 1998 | 25.16 |
| Aug 4, 1998 | 25.17 |
| Aug 3, 1998 | 25.18 |
| Jul 31, 1998 | 25.19 |
| Jul 30, 1998 | 25.21 |
| Jul 29, 1998 | 25.23 |
| Jul 28, 1998 | 25.25 |
| Jul 27, 1998 | 25.27 |
| Jul 24, 1998 | 25.29 |
| Jul 23, 1998 | 25.31 |
| Jul 22, 1998 | 25.33 |
| Jul 21, 1998 | 25.36 |
| Jul 20, 1998 | 25.38 |
| Jul 17, 1998 | 25.40 |
| Jul 16, 1998 | 25.42 |
| Jul 15, 1998 | 25.43 |
| Jul 14, 1998 | 25.45 |
| Jul 13, 1998 | 25.46 |
| Jul 10, 1998 | 25.48 |
| Jul 9, 1998 | 25.49 |
| Jul 8, 1998 | 25.50 |
| Jul 7, 1998 | 25.51 |
| Jul 6, 1998 | 25.52 |
| Jul 2, 1998 | 25.54 |
| Jul 1, 1998 | 25.55 |
| Jun 30, 1998 | 25.55 |
| Jun 29, 1998 | 25.56 |
| Jun 26, 1998 | 25.57 |
| Jun 25, 1998 | 25.57 |
| Jun 24, 1998 | 25.58 |
| Jun 23, 1998 | 25.59 |
| Jun 22, 1998 | 25.60 |
| Jun 19, 1998 | 25.61 |
| Jun 18, 1998 | 25.63 |
| Jun 17, 1998 | 25.65 |
| Jun 16, 1998 | 25.66 |
| Jun 15, 1998 | 25.67 |
| Jun 12, 1998 | 25.68 |
| Jun 11, 1998 | 25.69 |
| Jun 10, 1998 | 25.69 |
| Jun 9, 1998 | 25.69 |
| Jun 8, 1998 | 25.70 |
| Jun 5, 1998 | 25.70 |
| Jun 4, 1998 | 25.70 |
| Jun 3, 1998 | 25.70 |
| Jun 2, 1998 | 25.69 |
| Jun 1, 1998 | 25.69 |
| May 29, 1998 | 25.69 |
| May 28, 1998 | 25.68 |
| May 27, 1998 | 25.68 |
| May 26, 1998 | 25.67 |
| May 22, 1998 | 25.66 |
| May 21, 1998 | 25.65 |
| May 20, 1998 | 25.64 |
| May 19, 1998 | 25.63 |
| May 18, 1998 | 25.62 |
| May 15, 1998 | 25.62 |
| May 14, 1998 | 25.62 |
| May 13, 1998 | 25.60 |
| May 12, 1998 | 25.59 |
| May 11, 1998 | 25.57 |
| May 8, 1998 | 25.55 |
| May 7, 1998 | 25.54 |
| May 6, 1998 | 25.52 |
| May 5, 1998 | 25.49 |
| May 4, 1998 | 25.47 |
| May 1, 1998 | 25.45 |
| Apr 30, 1998 | 25.43 |
| Apr 29, 1998 | 25.41 |
| Apr 28, 1998 | 25.39 |
| Apr 27, 1998 | 25.38 |
| Apr 24, 1998 | 25.37 |
| Apr 23, 1998 | 25.36 |
| Apr 22, 1998 | 25.35 |
| Apr 21, 1998 | 25.34 |
| Apr 20, 1998 | 25.33 |
| Apr 17, 1998 | 25.33 |
| Apr 16, 1998 | 25.32 |
| Apr 15, 1998 | 25.30 |
| Apr 14, 1998 | 25.29 |
| Apr 13, 1998 | 25.27 |
| Apr 9, 1998 | 25.25 |
| Apr 8, 1998 | 25.23 |
| Apr 7, 1998 | 25.21 |
| Apr 6, 1998 | 25.19 |
| Apr 3, 1998 | 25.16 |
| Apr 2, 1998 | 25.13 |
| Apr 1, 1998 | 25.11 |
| Mar 31, 1998 | 25.08 |
| Mar 30, 1998 | 25.05 |
| Mar 27, 1998 | 25.03 |
| Mar 26, 1998 | 25.00 |
| Mar 25, 1998 | 24.97 |
| Mar 24, 1998 | 24.94 |
| Mar 23, 1998 | 24.91 |
| Mar 20, 1998 | 24.87 |
| Mar 19, 1998 | 24.84 |
| Mar 18, 1998 | 24.80 |
| Mar 17, 1998 | 24.76 |
| Mar 16, 1998 | 24.72 |
| Mar 13, 1998 | 24.67 |
| Mar 12, 1998 | 24.62 |
| Mar 11, 1998 | 24.57 |
| Mar 10, 1998 | 24.52 |
| Mar 9, 1998 | 24.47 |
| Mar 6, 1998 | 24.43 |
| Mar 5, 1998 | 24.38 |
| Mar 4, 1998 | 24.33 |
| Mar 3, 1998 | 24.29 |
| Mar 2, 1998 | 24.24 |
| Feb 27, 1998 | 24.19 |
| Feb 26, 1998 | 24.15 |
| Feb 25, 1998 | 24.10 |
| Feb 24, 1998 | 24.05 |
| Feb 23, 1998 | 24.00 |
| Feb 20, 1998 | 23.94 |
| Feb 19, 1998 | 23.89 |
| Feb 18, 1998 | 23.84 |
| Feb 17, 1998 | 23.80 |
| Feb 13, 1998 | 23.76 |
| Feb 12, 1998 | 23.71 |
| Feb 11, 1998 | 23.67 |
| Feb 10, 1998 | 23.62 |
| Feb 9, 1998 | 23.57 |
| Feb 6, 1998 | 23.53 |
| Feb 5, 1998 | 23.48 |
| Feb 4, 1998 | 23.43 |
| Feb 3, 1998 | 23.39 |
| Feb 2, 1998 | 23.34 |
| Jan 30, 1998 | 23.29 |
| Jan 29, 1998 | 23.24 |
| Jan 28, 1998 | 23.20 |
| Jan 27, 1998 | 23.15 |
| Jan 26, 1998 | 23.11 |
| Jan 23, 1998 | 23.08 |
| Jan 22, 1998 | 23.04 |
| Jan 21, 1998 | 23.00 |
| Jan 20, 1998 | 22.96 |
| Jan 16, 1998 | 22.92 |
| Jan 15, 1998 | 22.88 |
| Jan 14, 1998 | 22.84 |
| Jan 13, 1998 | 22.80 |
| Jan 12, 1998 | 22.77 |
| Jan 9, 1998 | 22.73 |
| Jan 8, 1998 | 22.70 |
| Jan 7, 1998 | 22.67 |
| Jan 6, 1998 | 22.64 |
| Jan 5, 1998 | 22.61 |
| Jan 2, 1998 | 22.58 |
| Dec 31, 1997 | 22.55 |
| Dec 30, 1997 | 22.53 |
| Dec 29, 1997 | 22.50 |
| Dec 26, 1997 | 22.47 |
| Dec 24, 1997 | 22.44 |
| Dec 23, 1997 | 22.41 |
| Dec 22, 1997 | 22.38 |
| Dec 19, 1997 | 22.35 |
| Dec 18, 1997 | 22.32 |
| Dec 17, 1997 | 22.28 |
| Dec 16, 1997 | 22.24 |
| Dec 15, 1997 | 22.20 |
| Dec 12, 1997 | 22.16 |
| Dec 11, 1997 | 22.12 |
| Dec 10, 1997 | 22.08 |
| Dec 9, 1997 | 22.04 |
| Dec 8, 1997 | 22.00 |
| Dec 5, 1997 | 21.97 |
| Dec 4, 1997 | 21.94 |
| Dec 3, 1997 | 21.90 |
| Dec 2, 1997 | 21.87 |
| Dec 1, 1997 | 21.83 |
| Nov 28, 1997 | 21.80 |
| Nov 26, 1997 | 21.76 |
| Nov 25, 1997 | 21.72 |
| Nov 24, 1997 | 21.69 |
| Nov 21, 1997 | 21.65 |
| Nov 20, 1997 | 21.62 |
| Nov 19, 1997 | 21.58 |
| Nov 18, 1997 | 21.54 |
| Nov 17, 1997 | 21.50 |
| Nov 14, 1997 | 21.47 |
| Nov 13, 1997 | 21.42 |
| Nov 12, 1997 | 21.38 |
| Nov 11, 1997 | 21.34 |
| Nov 10, 1997 | 21.29 |
| Nov 7, 1997 | 21.25 |
| Nov 6, 1997 | 21.20 |
| Nov 5, 1997 | 21.16 |
| Nov 4, 1997 | 21.11 |
| Nov 3, 1997 | 21.06 |
| Oct 31, 1997 | 21.01 |
| Oct 30, 1997 | 20.97 |
| Oct 29, 1997 | 20.93 |
| Oct 28, 1997 | 20.89 |
| Oct 27, 1997 | 20.86 |
| Oct 24, 1997 | 20.82 |
| Oct 23, 1997 | 20.78 |
| Oct 22, 1997 | 20.74 |
| Oct 21, 1997 | 20.70 |
| Oct 20, 1997 | 20.65 |
| Oct 17, 1997 | 20.61 |
| Oct 16, 1997 | 20.57 |
| Oct 15, 1997 | 20.53 |
| Oct 14, 1997 | 20.48 |
| Oct 13, 1997 | 20.43 |
| Oct 10, 1997 | 20.38 |
| Oct 9, 1997 | 20.33 |
| Oct 8, 1997 | 20.28 |
| Oct 7, 1997 | 20.22 |
| Oct 6, 1997 | 20.17 |
| Oct 3, 1997 | 20.12 |
| Oct 2, 1997 | 20.06 |
| Oct 1, 1997 | 20.00 |
| Sep 30, 1997 | 19.94 |
| Sep 29, 1997 | 19.89 |
| Sep 26, 1997 | 19.84 |
| Sep 25, 1997 | 19.79 |
| Sep 24, 1997 | 19.75 |
| Sep 23, 1997 | 19.70 |
| Sep 22, 1997 | 19.65 |
| Sep 19, 1997 | 19.61 |
| Sep 18, 1997 | 19.57 |
| Sep 17, 1997 | 19.52 |
| Sep 16, 1997 | 19.48 |
| Sep 15, 1997 | 19.43 |
| Sep 12, 1997 | 19.39 |
| Sep 11, 1997 | 19.35 |
| Sep 10, 1997 | 19.31 |
| Sep 9, 1997 | 19.27 |
| Sep 8, 1997 | 19.22 |
| Sep 5, 1997 | 19.18 |
| Sep 4, 1997 | 19.13 |
| Sep 3, 1997 | 19.09 |
| Sep 2, 1997 | 19.04 |
| Aug 29, 1997 | 18.98 |
| Aug 28, 1997 | 18.94 |
| Aug 27, 1997 | 18.89 |
| Aug 26, 1997 | 18.85 |
| Aug 25, 1997 | 18.81 |
| Aug 22, 1997 | 18.78 |
| Aug 21, 1997 | 18.74 |
| Aug 20, 1997 | 18.70 |
| Aug 19, 1997 | 18.66 |
| Aug 18, 1997 | 18.62 |
| Aug 15, 1997 | 18.58 |
| Aug 14, 1997 | 18.55 |
| Aug 13, 1997 | 18.51 |
| Aug 12, 1997 | 18.48 |
| Aug 11, 1997 | 18.45 |
| Aug 8, 1997 | 18.42 |
| Aug 7, 1997 | 18.39 |
| Aug 6, 1997 | 18.36 |
| Aug 5, 1997 | 18.33 |
| Aug 4, 1997 | 18.31 |
| Aug 1, 1997 | 18.28 |
| Jul 31, 1997 | 18.25 |
| Jul 30, 1997 | 18.21 |
| Jul 29, 1997 | 18.18 |
| Jul 28, 1997 | 18.15 |
| Jul 25, 1997 | 18.13 |
| Jul 24, 1997 | 18.10 |
| Jul 23, 1997 | 18.08 |
| Jul 22, 1997 | 18.06 |
| Jul 21, 1997 | 18.04 |
| Jul 18, 1997 | 18.02 |
| Jul 17, 1997 | 18.00 |
| Jul 16, 1997 | 17.99 |
| Jul 15, 1997 | 17.97 |
| Jul 14, 1997 | 17.95 |
| Jul 11, 1997 | 17.93 |
| Jul 10, 1997 | 17.91 |
| Jul 9, 1997 | 17.88 |
| Jul 8, 1997 | 17.86 |
| Jul 7, 1997 | 17.83 |
| Jul 3, 1997 | 17.81 |
| Jul 2, 1997 | 17.77 |
| Jul 1, 1997 | 17.74 |
| Jun 30, 1997 | 17.71 |
| Jun 27, 1997 | 17.69 |
| Jun 26, 1997 | 17.67 |
| Jun 25, 1997 | 17.65 |
| Jun 24, 1997 | 17.63 |
| Jun 23, 1997 | 17.61 |
| Jun 20, 1997 | 17.59 |
| Jun 19, 1997 | 17.57 |
| Jun 18, 1997 | 17.55 |
| Jun 17, 1997 | 17.53 |
| Jun 16, 1997 | 17.51 |
| Jun 13, 1997 | 17.48 |
| Jun 12, 1997 | 17.46 |
| Jun 11, 1997 | 17.45 |
| Jun 10, 1997 | 17.43 |
| Jun 9, 1997 | 17.41 |
| Jun 6, 1997 | 17.40 |
| Jun 5, 1997 | 17.39 |
| Jun 4, 1997 | 17.38 |
| Jun 3, 1997 | 17.36 |
| Jun 2, 1997 | 17.35 |
| May 30, 1997 | 17.35 |
| May 29, 1997 | 17.34 |
| May 28, 1997 | 17.33 |
| May 27, 1997 | 17.34 |
| May 23, 1997 | 17.34 |
| May 22, 1997 | 17.34 |
| May 21, 1997 | 17.35 |
| May 20, 1997 | 17.35 |
| May 19, 1997 | 17.36 |
| May 16, 1997 | 17.37 |
| May 15, 1997 | 17.37 |
| May 14, 1997 | 17.38 |
| May 13, 1997 | 17.38 |
| May 12, 1997 | 17.38 |
| May 9, 1997 | 17.38 |
| May 8, 1997 | 17.39 |
| May 7, 1997 | 17.40 |
| May 6, 1997 | 17.41 |
| May 5, 1997 | 17.41 |
| May 2, 1997 | 17.42 |
| May 1, 1997 | 17.42 |
| Apr 30, 1997 | 17.43 |
| Apr 29, 1997 | 17.44 |
| Apr 28, 1997 | 17.44 |
| Apr 25, 1997 | 17.45 |
| Apr 24, 1997 | 17.46 |
| Apr 23, 1997 | 17.48 |
| Apr 22, 1997 | 17.49 |
| Apr 21, 1997 | 17.50 |
| Apr 18, 1997 | 17.52 |
| Apr 17, 1997 | 17.53 |
| Apr 16, 1997 | 17.55 |
| Apr 15, 1997 | 17.56 |
| Apr 14, 1997 | 17.58 |
| Apr 11, 1997 | 17.60 |
| Apr 10, 1997 | 17.61 |
| Apr 9, 1997 | 17.63 |
| Apr 8, 1997 | 17.64 |
| Apr 7, 1997 | 17.66 |
| Apr 4, 1997 | 17.67 |
| Apr 3, 1997 | 17.68 |
| Apr 2, 1997 | 17.70 |
| Apr 1, 1997 | 17.71 |
| Mar 31, 1997 | 17.73 |
| Mar 27, 1997 | 17.74 |
| Mar 26, 1997 | 17.75 |
| Mar 25, 1997 | 17.77 |
| Mar 24, 1997 | 17.78 |
| Mar 21, 1997 | 17.79 |
| Mar 20, 1997 | 17.80 |
| Mar 19, 1997 | 17.81 |
| Mar 18, 1997 | 17.83 |
| Mar 17, 1997 | 17.83 |
| Mar 14, 1997 | 17.84 |
| Mar 13, 1997 | 17.85 |
| Mar 12, 1997 | 17.86 |
| Mar 11, 1997 | 17.88 |
| Mar 10, 1997 | 17.89 |
| Mar 7, 1997 | 17.90 |
| Mar 6, 1997 | 17.91 |
| Mar 5, 1997 | 17.93 |
| Mar 4, 1997 | 17.95 |
| Mar 3, 1997 | 17.97 |
| Feb 28, 1997 | 17.99 |
| Feb 27, 1997 | 18.01 |
| Feb 26, 1997 | 18.03 |
| Feb 25, 1997 | 18.05 |
| Feb 24, 1997 | 18.07 |
| Feb 21, 1997 | 18.09 |
| Feb 20, 1997 | 18.11 |
| Feb 19, 1997 | 18.13 |
| Feb 18, 1997 | 18.14 |
| Feb 14, 1997 | 18.15 |
| Feb 13, 1997 | 18.17 |
| Feb 12, 1997 | 18.19 |
| Feb 11, 1997 | 18.21 |
| Feb 10, 1997 | 18.23 |
| Feb 7, 1997 | 18.25 |
| Feb 6, 1997 | 18.27 |
| Feb 5, 1997 | 18.29 |
| Feb 4, 1997 | 18.31 |
| Feb 3, 1997 | 18.33 |
| Jan 31, 1997 | 18.34 |
| Jan 30, 1997 | 18.36 |
| Jan 29, 1997 | 18.38 |
| Jan 28, 1997 | 18.40 |
| Jan 27, 1997 | 18.42 |
| Jan 24, 1997 | 18.43 |
| Jan 23, 1997 | 18.45 |
| Jan 22, 1997 | 18.47 |
| Jan 21, 1997 | 18.49 |
| Jan 20, 1997 | 18.50 |
| Jan 17, 1997 | 18.52 |
| Jan 16, 1997 | 18.53 |
| Jan 15, 1997 | 18.55 |
| Jan 14, 1997 | 18.57 |
| Jan 13, 1997 | 18.58 |
| Jan 10, 1997 | 18.60 |
| Jan 9, 1997 | 18.61 |
| Jan 8, 1997 | 18.62 |
| Jan 7, 1997 | 18.63 |
| Jan 6, 1997 | 18.65 |
| Jan 3, 1997 | 18.66 |
| Jan 2, 1997 | 18.67 |
| Dec 31, 1996 | 18.69 |
| Dec 30, 1996 | 18.70 |
| Dec 27, 1996 | 18.72 |
| Dec 26, 1996 | 18.73 |
| Dec 24, 1996 | 18.74 |
| Dec 23, 1996 | 18.76 |
| Dec 20, 1996 | 18.77 |
| Dec 19, 1996 | 18.78 |
| Dec 18, 1996 | 18.80 |
| Dec 17, 1996 | 18.81 |
| Dec 16, 1996 | 18.83 |
| Dec 13, 1996 | 18.85 |
| Dec 12, 1996 | 18.87 |
| Dec 11, 1996 | 18.88 |
| Dec 10, 1996 | 18.89 |
| Dec 9, 1996 | 18.90 |
| Dec 6, 1996 | 18.91 |
| Dec 5, 1996 | 18.92 |
| Dec 4, 1996 | 18.93 |
| Dec 3, 1996 | 18.93 |
| Dec 2, 1996 | 18.94 |
| Nov 29, 1996 | 18.95 |
| Nov 27, 1996 | 18.96 |
| Nov 26, 1996 | 18.97 |
| Nov 25, 1996 | 18.98 |
| Nov 22, 1996 | 18.98 |
| Nov 21, 1996 | 19.00 |
| Nov 20, 1996 | 19.01 |
| Nov 19, 1996 | 19.02 |
| Nov 18, 1996 | 19.04 |
| Nov 15, 1996 | 19.05 |
| Nov 14, 1996 | 19.07 |
| Nov 13, 1996 | 19.09 |
| Nov 12, 1996 | 19.11 |
| Nov 11, 1996 | 19.13 |
| Nov 8, 1996 | 19.14 |
| Nov 7, 1996 | 19.16 |
| Nov 6, 1996 | 19.18 |
| Nov 5, 1996 | 19.20 |
| Nov 4, 1996 | 19.23 |
| Nov 1, 1996 | 19.25 |
| Oct 31, 1996 | 19.27 |
| Oct 30, 1996 | 19.28 |
| Oct 29, 1996 | 19.30 |
| Oct 28, 1996 | 19.32 |
| Oct 25, 1996 | 19.34 |
| Oct 24, 1996 | 19.35 |
| Oct 23, 1996 | 19.37 |
| Oct 22, 1996 | 19.39 |
| Oct 21, 1996 | 19.41 |
| Oct 18, 1996 | 19.43 |
| Oct 17, 1996 | 19.45 |
| Oct 16, 1996 | 19.47 |
| Oct 15, 1996 | 19.49 |
| Oct 14, 1996 | 19.51 |
| Oct 11, 1996 | 19.53 |
| Oct 10, 1996 | 19.55 |
| Oct 9, 1996 | 19.57 |
| Oct 8, 1996 | 19.58 |
| Oct 7, 1996 | 19.58 |
| Oct 4, 1996 | 19.59 |
| Oct 3, 1996 | 19.59 |
| Oct 2, 1996 | 19.60 |
| Oct 1, 1996 | 19.60 |
| Sep 30, 1996 | 19.61 |
| Sep 27, 1996 | 19.62 |
| Sep 26, 1996 | 19.63 |
| Sep 25, 1996 | 19.64 |
| Sep 24, 1996 | 19.65 |
| Sep 23, 1996 | 19.66 |
| Sep 20, 1996 | 19.68 |
| Sep 19, 1996 | 19.70 |
| Sep 18, 1996 | 19.71 |
| Sep 17, 1996 | 19.73 |
| Sep 16, 1996 | 19.75 |
| Sep 13, 1996 | 19.77 |
| Sep 12, 1996 | 19.78 |
| Sep 11, 1996 | 19.80 |
| Sep 10, 1996 | 19.82 |
| Sep 9, 1996 | 19.83 |
| Sep 6, 1996 | 19.84 |
| Sep 5, 1996 | 19.85 |
| Sep 4, 1996 | 19.86 |
| Sep 3, 1996 | 19.87 |
| Aug 30, 1996 | 19.88 |
| Aug 29, 1996 | 19.89 |
| Aug 28, 1996 | 19.89 |
| Aug 27, 1996 | 19.90 |
| Aug 26, 1996 | 19.90 |
| Aug 23, 1996 | 19.91 |
| Aug 22, 1996 | 19.92 |
| Aug 21, 1996 | 19.92 |
| Aug 20, 1996 | 19.93 |
| Aug 19, 1996 | 19.95 |
| Aug 16, 1996 | 19.96 |
| Aug 15, 1996 | 19.97 |
| Aug 14, 1996 | 19.98 |
| Aug 13, 1996 | 20.00 |
| Aug 12, 1996 | 20.01 |
| Aug 9, 1996 | 20.02 |
| Aug 8, 1996 | 20.04 |
| Aug 7, 1996 | 20.05 |
| Aug 6, 1996 | 20.06 |
| Aug 5, 1996 | 20.08 |
| Aug 2, 1996 | 20.09 |
| Aug 1, 1996 | 20.10 |
| Jul 31, 1996 | 20.11 |
| Jul 30, 1996 | 20.13 |
| Jul 29, 1996 | 20.14 |
| Jul 26, 1996 | 20.16 |
| Jul 25, 1996 | 20.17 |
| Jul 24, 1996 | 20.18 |
| Jul 23, 1996 | 20.20 |
| Jul 22, 1996 | 20.21 |
| Jul 19, 1996 | 20.22 |
| Jul 18, 1996 | 20.23 |
| Jul 17, 1996 | 20.24 |
| Jul 16, 1996 | 20.25 |
| Jul 15, 1996 | 20.26 |
| Jul 12, 1996 | 20.27 |
| Jul 11, 1996 | 20.28 |
| Jul 10, 1996 | 20.29 |
| Jul 9, 1996 | 20.30 |
| Jul 8, 1996 | 20.31 |
| Jul 5, 1996 | 20.32 |
| Jul 3, 1996 | 20.32 |
| Jul 2, 1996 | 20.33 |
| Jul 1, 1996 | 20.34 |
| Jun 28, 1996 | 20.35 |
| Jun 27, 1996 | 20.35 |
| Jun 26, 1996 | 20.36 |
| Jun 25, 1996 | 20.37 |
| Jun 24, 1996 | 20.38 |
| Jun 21, 1996 | 20.39 |
| Jun 20, 1996 | 20.39 |
| Jun 19, 1996 | 20.40 |
| Jun 18, 1996 | 20.41 |
| Jun 17, 1996 | 20.41 |
| Jun 14, 1996 | 20.42 |
| Jun 13, 1996 | 20.43 |
| Jun 12, 1996 | 20.44 |
| Jun 11, 1996 | 20.44 |
| Jun 10, 1996 | 20.45 |
| Jun 7, 1996 | 20.46 |
| Jun 6, 1996 | 20.46 |
| Jun 5, 1996 | 20.46 |
| Jun 4, 1996 | 20.47 |
| Jun 3, 1996 | 20.48 |
| May 31, 1996 | 20.48 |
| May 30, 1996 | 20.49 |
| May 29, 1996 | 20.49 |
| May 28, 1996 | 20.50 |
| May 24, 1996 | 20.50 |
| May 23, 1996 | 20.51 |
| May 22, 1996 | 20.51 |
| May 21, 1996 | 20.52 |
| May 20, 1996 | 20.52 |
| May 17, 1996 | 20.53 |
| May 16, 1996 | 20.54 |
| May 15, 1996 | 20.55 |
| May 14, 1996 | 20.55 |
| May 13, 1996 | 20.56 |
| May 10, 1996 | 20.56 |
| May 9, 1996 | 20.56 |
| May 8, 1996 | 20.56 |
| May 7, 1996 | 20.55 |
| May 6, 1996 | 20.55 |
| May 3, 1996 | 20.55 |
| May 2, 1996 | 20.55 |
| May 1, 1996 | 20.55 |
| Apr 30, 1996 | 20.55 |
| Apr 29, 1996 | 20.55 |
| Apr 26, 1996 | 20.56 |
| Apr 25, 1996 | 20.56 |
| Apr 24, 1996 | 20.56 |
| Apr 23, 1996 | 20.57 |
| Apr 22, 1996 | 20.57 |
| Apr 19, 1996 | 20.57 |
| Apr 18, 1996 | 20.58 |
| Apr 17, 1996 | 20.58 |
| Apr 16, 1996 | 20.58 |
| Apr 15, 1996 | 20.59 |
| Apr 12, 1996 | 20.59 |
| Apr 11, 1996 | 20.59 |
| Apr 10, 1996 | 20.59 |
| Apr 9, 1996 | 20.59 |
| Apr 8, 1996 | 20.59 |
| Apr 4, 1996 | 20.60 |
| Apr 3, 1996 | 20.61 |
| Apr 2, 1996 | 20.61 |
| Apr 1, 1996 | 20.62 |
| Mar 29, 1996 | 20.62 |
| Mar 28, 1996 | 20.62 |
| Mar 27, 1996 | 20.62 |
| Mar 26, 1996 | 20.63 |
| Mar 25, 1996 | 20.64 |
| Mar 22, 1996 | 20.66 |
| Mar 21, 1996 | 20.68 |
| Mar 20, 1996 | 20.69 |
| Mar 19, 1996 | 20.71 |
| Mar 18, 1996 | 20.73 |
| Mar 15, 1996 | 20.74 |
| Mar 14, 1996 | 20.75 |
| Mar 13, 1996 | 20.76 |
| Mar 12, 1996 | 20.78 |
| Mar 11, 1996 | 20.78 |
| Mar 8, 1996 | 20.80 |
| Mar 7, 1996 | 20.81 |
| Mar 6, 1996 | 20.82 |
| Mar 5, 1996 | 20.82 |
| Mar 4, 1996 | 20.83 |
| Mar 1, 1996 | 20.83 |
| Feb 29, 1996 | 20.83 |
| Feb 28, 1996 | 20.84 |
| Feb 27, 1996 | 20.85 |
| Feb 26, 1996 | 20.85 |
| Feb 23, 1996 | 20.86 |
| Feb 22, 1996 | 20.86 |
| Feb 21, 1996 | 20.87 |
| Feb 20, 1996 | 20.88 |
| Feb 16, 1996 | 20.89 |
| Feb 15, 1996 | 20.90 |
| Feb 14, 1996 | 20.91 |
| Feb 13, 1996 | 20.92 |
| Feb 12, 1996 | 20.92 |
| Feb 9, 1996 | 20.93 |
| Feb 8, 1996 | 20.94 |
| Feb 7, 1996 | 20.95 |
| Feb 6, 1996 | 20.96 |
| Feb 5, 1996 | 20.96 |
| Feb 2, 1996 | 20.97 |
| Feb 1, 1996 | 20.97 |
| Jan 31, 1996 | 20.98 |
| Jan 30, 1996 | 20.98 |
| Jan 29, 1996 | 20.98 |
| Jan 26, 1996 | 20.99 |
| Jan 25, 1996 | 20.99 |
| Jan 24, 1996 | 20.99 |
| Jan 23, 1996 | 21.00 |
| Jan 22, 1996 | 21.01 |
| Jan 19, 1996 | 21.01 |
| Jan 18, 1996 | 21.02 |
| Jan 17, 1996 | 21.03 |
| Jan 16, 1996 | 21.04 |
| Jan 15, 1996 | 21.05 |
| Jan 12, 1996 | 21.07 |
| Jan 11, 1996 | 21.07 |
| Jan 10, 1996 | 21.07 |
| Jan 9, 1996 | 21.08 |
| Jan 8, 1996 | 21.08 |
| Jan 5, 1996 | 21.08 |
| Jan 4, 1996 | 21.07 |
| Jan 3, 1996 | 21.07 |
| Jan 2, 1996 | 21.07 |
| Dec 29, 1995 | 21.08 |
| Dec 28, 1995 | 21.08 |
| Dec 27, 1995 | 21.08 |
| Dec 26, 1995 | 21.10 |
| Dec 22, 1995 | 21.12 |
| Dec 21, 1995 | 21.14 |
| Dec 20, 1995 | 21.17 |
| Dec 19, 1995 | 21.19 |
| Dec 18, 1995 | 21.22 |
| Dec 15, 1995 | 21.24 |
| Dec 14, 1995 | 21.26 |
| Dec 13, 1995 | 21.29 |
| Dec 12, 1995 | 21.31 |
| Dec 11, 1995 | 21.33 |
| Dec 8, 1995 | 21.35 |
| Dec 7, 1995 | 21.36 |
| Dec 6, 1995 | 21.38 |
| Dec 5, 1995 | 21.39 |
| Dec 4, 1995 | 21.40 |
| Dec 1, 1995 | 21.41 |
| Nov 30, 1995 | 21.42 |
| Nov 29, 1995 | 21.43 |
| Nov 28, 1995 | 21.45 |
| Nov 27, 1995 | 21.47 |
| Nov 24, 1995 | 21.48 |
| Nov 22, 1995 | 21.49 |
| Nov 21, 1995 | 21.51 |
| Nov 20, 1995 | 21.53 |
| Nov 17, 1995 | 21.55 |
| Nov 16, 1995 | 21.58 |
| Nov 15, 1995 | 21.60 |
| Nov 14, 1995 | 21.62 |
| Nov 13, 1995 | 21.65 |
| Nov 10, 1995 | 21.67 |
| Nov 9, 1995 | 21.70 |
| Nov 8, 1995 | 21.72 |
| Nov 7, 1995 | 21.75 |
| Nov 6, 1995 | 21.77 |
| Nov 3, 1995 | 21.79 |
| Nov 2, 1995 | 21.81 |
| Nov 1, 1995 | 21.83 |
| Oct 31, 1995 | 21.85 |
| Oct 30, 1995 | 21.87 |
| Oct 27, 1995 | 21.88 |
| Oct 26, 1995 | 21.90 |
| Oct 25, 1995 | 21.91 |
| Oct 24, 1995 | 21.93 |
| Oct 23, 1995 | 21.94 |
| Oct 20, 1995 | 21.96 |
| Oct 19, 1995 | 21.98 |
| Oct 18, 1995 | 22.00 |
| Oct 17, 1995 | 22.01 |
| Oct 16, 1995 | 22.03 |
| Oct 13, 1995 | 22.05 |
| Oct 12, 1995 | 22.06 |
| Oct 11, 1995 | 22.08 |
| Oct 10, 1995 | 22.10 |
| Oct 9, 1995 | 22.12 |
| Oct 6, 1995 | 22.15 |
| Oct 5, 1995 | 22.17 |
| Oct 4, 1995 | 22.18 |
| Oct 3, 1995 | 22.20 |
| Oct 2, 1995 | 22.22 |
| Sep 29, 1995 | 22.24 |
| Sep 28, 1995 | 22.25 |
| Sep 27, 1995 | 22.26 |
| Sep 26, 1995 | 22.27 |
| Sep 25, 1995 | 22.28 |
| Sep 22, 1995 | 22.28 |
| Sep 21, 1995 | 22.29 |
| Sep 20, 1995 | 22.29 |
| Sep 19, 1995 | 22.30 |
| Sep 18, 1995 | 22.31 |
| Sep 15, 1995 | 22.32 |
| Sep 14, 1995 | 22.33 |
| Sep 13, 1995 | 22.34 |
| Sep 12, 1995 | 22.35 |
| Sep 11, 1995 | 22.36 |
| Sep 8, 1995 | 22.38 |
| Sep 7, 1995 | 22.39 |
| Sep 6, 1995 | 22.40 |
| Sep 5, 1995 | 22.41 |
| Sep 1, 1995 | 22.43 |
| Aug 31, 1995 | 22.44 |
| Aug 30, 1995 | 22.45 |
| Aug 29, 1995 | 22.46 |
| Aug 28, 1995 | 22.48 |
| Aug 25, 1995 | 22.48 |
| Aug 24, 1995 | 22.49 |
| Aug 23, 1995 | 22.50 |
| Aug 22, 1995 | 22.51 |
| Aug 21, 1995 | 22.52 |
| Aug 18, 1995 | 22.53 |
| Aug 17, 1995 | 22.54 |
| Aug 16, 1995 | 22.55 |
| Aug 15, 1995 | 22.56 |
| Aug 14, 1995 | 22.57 |
| Aug 11, 1995 | 22.57 |
| Aug 10, 1995 | 22.58 |
| Aug 9, 1995 | 22.59 |
| Aug 8, 1995 | 22.60 |
| Aug 7, 1995 | 22.60 |
| Aug 4, 1995 | 22.60 |
| Aug 3, 1995 | 22.61 |
| Aug 2, 1995 | 22.62 |
| Aug 1, 1995 | 22.63 |
| Jul 31, 1995 | 22.64 |
| Jul 28, 1995 | 22.65 |
| Jul 27, 1995 | 22.66 |
| Jul 26, 1995 | 22.67 |
| Jul 25, 1995 | 22.67 |
| Jul 24, 1995 | 22.69 |
| Jul 21, 1995 | 22.70 |
| Jul 20, 1995 | 22.71 |
| Jul 19, 1995 | 22.72 |
| Jul 18, 1995 | 22.74 |
| Jul 17, 1995 | 22.75 |
| Jul 14, 1995 | 22.76 |
| Jul 13, 1995 | 22.77 |
| Jul 12, 1995 | 22.78 |
| Jul 11, 1995 | 22.78 |
| Jul 10, 1995 | 22.79 |
| Jul 7, 1995 | 22.80 |
| Jul 6, 1995 | 22.81 |
| Jul 5, 1995 | 22.81 |
| Jul 3, 1995 | 22.82 |
| Jun 30, 1995 | 22.83 |
| Jun 29, 1995 | 22.84 |
| Jun 28, 1995 | 22.84 |
| Jun 27, 1995 | 22.85 |
| Jun 26, 1995 | 22.86 |
| Jun 23, 1995 | 22.87 |
| Jun 22, 1995 | 22.87 |
| Jun 21, 1995 | 22.88 |
| Jun 20, 1995 | 22.88 |
| Jun 19, 1995 | 22.89 |
| Jun 16, 1995 | 22.89 |
| Jun 15, 1995 | 22.90 |
| Jun 14, 1995 | 22.91 |
| Jun 13, 1995 | 22.91 |
| Jun 12, 1995 | 22.92 |
| Jun 9, 1995 | 22.92 |
| Jun 8, 1995 | 22.92 |
| Jun 7, 1995 | 22.92 |
| Jun 6, 1995 | 22.92 |
| Jun 5, 1995 | 22.92 |
| Jun 2, 1995 | 22.92 |
| Jun 1, 1995 | 22.91 |
| May 31, 1995 | 22.92 |
| May 30, 1995 | 22.92 |
| May 26, 1995 | 22.93 |
| May 25, 1995 | 22.93 |
| May 24, 1995 | 22.94 |
| May 23, 1995 | 22.95 |
| May 22, 1995 | 22.96 |
| May 19, 1995 | 22.97 |
| May 18, 1995 | 22.98 |
| May 17, 1995 | 22.99 |
| May 16, 1995 | 23.00 |
| May 15, 1995 | 23.01 |
| May 12, 1995 | 23.03 |
| May 11, 1995 | 23.04 |
| May 10, 1995 | 23.06 |
| May 9, 1995 | 23.07 |
| May 8, 1995 | 23.09 |
| May 5, 1995 | 23.10 |
| May 4, 1995 | 23.11 |
| May 3, 1995 | 23.13 |
| May 2, 1995 | 23.15 |
| May 1, 1995 | 23.16 |
| Apr 28, 1995 | 23.18 |
| Apr 27, 1995 | 23.19 |
| Apr 26, 1995 | 23.21 |
| Apr 25, 1995 | 23.22 |
| Apr 24, 1995 | 23.24 |
| Apr 21, 1995 | 23.25 |
| Apr 20, 1995 | 23.27 |
| Apr 19, 1995 | 23.28 |
| Apr 18, 1995 | 23.29 |
| Apr 17, 1995 | 23.30 |
| Apr 13, 1995 | 23.31 |
| Apr 12, 1995 | 23.32 |
| Apr 11, 1995 | 23.32 |
| Apr 10, 1995 | 23.33 |
| Apr 7, 1995 | 23.33 |
| Apr 6, 1995 | 23.33 |
| Apr 5, 1995 | 23.33 |
| Apr 4, 1995 | 23.34 |
| Apr 3, 1995 | 23.34 |
| Mar 31, 1995 | 23.34 |
| Mar 30, 1995 | 23.34 |
| Mar 29, 1995 | 23.34 |
| Mar 28, 1995 | 23.35 |
| Mar 27, 1995 | 23.36 |
| Mar 24, 1995 | 23.36 |
| Mar 23, 1995 | 23.37 |
| Mar 22, 1995 | 23.38 |
| Mar 21, 1995 | 23.39 |
| Mar 20, 1995 | 23.40 |
| Mar 17, 1995 | 23.41 |
| Mar 16, 1995 | 23.42 |
| Mar 15, 1995 | 23.42 |
| Mar 14, 1995 | 23.42 |
| Mar 13, 1995 | 23.42 |
| Mar 10, 1995 | 23.42 |
| Mar 9, 1995 | 23.42 |
| Mar 8, 1995 | 23.42 |
| Mar 7, 1995 | 23.42 |
| Mar 6, 1995 | 23.43 |
| Mar 3, 1995 | 23.43 |
| Mar 2, 1995 | 23.44 |
| Mar 1, 1995 | 23.44 |
| Feb 28, 1995 | 23.44 |
| Feb 27, 1995 | 23.44 |
| Feb 24, 1995 | 23.43 |
| Feb 23, 1995 | 23.43 |
| Feb 22, 1995 | 23.43 |
| Feb 21, 1995 | 23.43 |
| Feb 17, 1995 | 23.43 |
| Feb 16, 1995 | 23.43 |
| Feb 15, 1995 | 23.43 |
| Feb 14, 1995 | 23.42 |
| Feb 13, 1995 | 23.42 |
| Feb 10, 1995 | 23.41 |
| Feb 9, 1995 | 23.40 |
| Feb 8, 1995 | 23.40 |
| Feb 7, 1995 | 23.40 |
| Feb 6, 1995 | 23.40 |
| Feb 3, 1995 | 23.39 |
| Feb 2, 1995 | 23.39 |
| Feb 1, 1995 | 23.38 |
| Jan 31, 1995 | 23.38 |
| Jan 30, 1995 | 23.38 |
| Jan 27, 1995 | 23.38 |
| Jan 26, 1995 | 23.38 |
| Jan 25, 1995 | 23.39 |
| Jan 24, 1995 | 23.39 |
| Jan 23, 1995 | 23.39 |
| Jan 20, 1995 | 23.40 |
| Jan 19, 1995 | 23.40 |
| Jan 18, 1995 | 23.41 |
| Jan 17, 1995 | 23.41 |
| Jan 16, 1995 | 23.41 |
| Jan 13, 1995 | 23.42 |
| Jan 12, 1995 | 23.42 |
| Jan 11, 1995 | 23.43 |
| Jan 10, 1995 | 23.44 |
| Jan 9, 1995 | 23.45 |
| Jan 6, 1995 | 23.46 |
| Jan 5, 1995 | 23.46 |
| Jan 4, 1995 | 23.46 |
| Jan 3, 1995 | 23.47 |
| Dec 30, 1994 | 23.48 |
| Dec 29, 1994 | 23.48 |
| Dec 28, 1994 | 23.49 |
| Dec 27, 1994 | 23.49 |
| Dec 23, 1994 | 23.49 |
| Dec 22, 1994 | 23.49 |
| Dec 21, 1994 | 23.49 |
| Dec 20, 1994 | 23.49 |
| Dec 19, 1994 | 23.49 |
| Dec 16, 1994 | 23.50 |
| Dec 15, 1994 | 23.50 |
| Dec 14, 1994 | 23.50 |
| Dec 13, 1994 | 23.51 |
| Dec 12, 1994 | 23.52 |
| Dec 9, 1994 | 23.53 |
| Dec 8, 1994 | 23.55 |
| Dec 7, 1994 | 23.56 |
| Dec 6, 1994 | 23.57 |
| Dec 5, 1994 | 23.58 |
| Dec 2, 1994 | 23.59 |
| Dec 1, 1994 | 23.59 |
| Nov 30, 1994 | 23.60 |
| Nov 29, 1994 | 23.61 |
| Nov 28, 1994 | 23.61 |
| Nov 25, 1994 | 23.62 |
| Nov 23, 1994 | 23.62 |
| Nov 22, 1994 | 23.62 |
| Nov 21, 1994 | 23.63 |
| Nov 18, 1994 | 23.63 |
| Nov 17, 1994 | 23.64 |
| Nov 16, 1994 | 23.65 |
| Nov 15, 1994 | 23.66 |
| Nov 14, 1994 | 23.66 |
| Nov 11, 1994 | 23.66 |
| Nov 10, 1994 | 23.65 |
| Nov 9, 1994 | 23.64 |
| Nov 8, 1994 | 23.63 |
| Nov 7, 1994 | 23.62 |
| Nov 4, 1994 | 23.61 |
| Nov 3, 1994 | 23.60 |
| Nov 2, 1994 | 23.58 |
| Nov 1, 1994 | 23.57 |
| Oct 31, 1994 | 23.56 |
| Oct 28, 1994 | 23.54 |
| Oct 27, 1994 | 23.53 |
| Oct 26, 1994 | 23.52 |
| Oct 25, 1994 | 23.52 |
| Oct 24, 1994 | 23.51 |
| Oct 21, 1994 | 23.50 |
| Oct 20, 1994 | 23.50 |
| Oct 19, 1994 | 23.49 |
| Oct 18, 1994 | 23.48 |
| Oct 17, 1994 | 23.47 |
| Oct 14, 1994 | 23.46 |
| Oct 13, 1994 | 23.45 |
| Oct 12, 1994 | 23.44 |
| Oct 11, 1994 | 23.43 |
| Oct 10, 1994 | 23.43 |
| Oct 7, 1994 | 23.42 |
| Oct 6, 1994 | 23.42 |
| Oct 5, 1994 | 23.42 |
| Oct 4, 1994 | 23.42 |
| Oct 3, 1994 | 23.41 |
| Sep 30, 1994 | 23.41 |
| Sep 29, 1994 | 23.40 |
| Sep 28, 1994 | 23.39 |
| Sep 27, 1994 | 23.39 |
| Sep 26, 1994 | 23.38 |
| Sep 23, 1994 | 23.38 |
| Sep 22, 1994 | 23.38 |
| Sep 21, 1994 | 23.38 |
| Sep 20, 1994 | 23.37 |
| Sep 19, 1994 | 23.37 |
| Sep 16, 1994 | 23.36 |
| Sep 15, 1994 | 23.35 |
| Sep 14, 1994 | 23.34 |
| Sep 13, 1994 | 23.34 |
| Sep 12, 1994 | 23.34 |
| Sep 9, 1994 | 23.33 |
| Sep 8, 1994 | 23.33 |
| Sep 7, 1994 | 23.32 |
| Sep 6, 1994 | 23.32 |
| Sep 2, 1994 | 23.32 |
| Sep 1, 1994 | 23.32 |
| Aug 31, 1994 | 23.32 |
| Aug 30, 1994 | 23.32 |
| Aug 29, 1994 | 23.33 |
| Aug 26, 1994 | 23.33 |
| Aug 25, 1994 | 23.33 |
| Aug 24, 1994 | 23.33 |
| Aug 23, 1994 | 23.33 |
| Aug 22, 1994 | 23.33 |
| Aug 19, 1994 | 23.34 |
| Aug 18, 1994 | 23.34 |
| Aug 17, 1994 | 23.35 |
| Aug 16, 1994 | 23.37 |
| Aug 15, 1994 | 23.38 |
| Aug 12, 1994 | 23.38 |
| Aug 11, 1994 | 23.39 |
| Aug 10, 1994 | 23.39 |
| Aug 9, 1994 | 23.40 |
| Aug 8, 1994 | 23.40 |
| Aug 5, 1994 | 23.40 |
| Aug 4, 1994 | 23.41 |
| Aug 3, 1994 | 23.41 |
| Aug 2, 1994 | 23.41 |
| Aug 1, 1994 | 23.42 |
| Jul 29, 1994 | 23.42 |
| Jul 28, 1994 | 23.42 |
| Jul 27, 1994 | 23.41 |
| Jul 26, 1994 | 23.41 |
| Jul 25, 1994 | 23.40 |
| Jul 22, 1994 | 23.39 |
| Jul 21, 1994 | 23.38 |
| Jul 20, 1994 | 23.37 |
| Jul 19, 1994 | 23.37 |
| Jul 18, 1994 | 23.36 |
| Jul 15, 1994 | 23.35 |
| Jul 14, 1994 | 23.33 |
| Jul 13, 1994 | 23.32 |
| Jul 12, 1994 | 23.31 |
| Jul 11, 1994 | 23.30 |
| Jul 8, 1994 | 23.30 |
| Jul 7, 1994 | 23.28 |
| Jul 6, 1994 | 23.28 |
| Jul 5, 1994 | 23.27 |
| Jul 1, 1994 | 23.27 |
| Jun 30, 1994 | 23.26 |
| Jun 29, 1994 | 23.26 |
| Jun 28, 1994 | 23.26 |
| Jun 27, 1994 | 23.26 |
| Jun 24, 1994 | 23.27 |
| Jun 23, 1994 | 23.27 |
| Jun 22, 1994 | 23.27 |
| Jun 21, 1994 | 23.27 |
| Jun 20, 1994 | 23.28 |
| Jun 17, 1994 | 23.29 |
| Jun 16, 1994 | 23.30 |
| Jun 15, 1994 | 23.30 |
| Jun 14, 1994 | 23.29 |
| Jun 13, 1994 | 23.29 |
| Jun 10, 1994 | 23.30 |
| Jun 9, 1994 | 23.30 |
| Jun 8, 1994 | 23.31 |
| Jun 7, 1994 | 23.31 |
| Jun 6, 1994 | 23.32 |
| Jun 3, 1994 | 23.32 |
| Jun 2, 1994 | 23.31 |
| Jun 1, 1994 | 23.30 |
| May 31, 1994 | 23.29 |
| May 27, 1994 | 23.29 |
| May 26, 1994 | 23.27 |
| May 25, 1994 | 23.26 |
| May 24, 1994 | 23.25 |
| May 23, 1994 | 23.24 |
| May 20, 1994 | 23.22 |
| May 19, 1994 | 23.21 |
| May 18, 1994 | 23.19 |
| May 17, 1994 | 23.18 |
| May 16, 1994 | 23.17 |
| May 13, 1994 | 23.17 |
| May 12, 1994 | 23.16 |
| May 11, 1994 | 23.16 |
| May 10, 1994 | 23.15 |
| May 9, 1994 | 23.15 |
| May 6, 1994 | 23.14 |
| May 5, 1994 | 23.14 |
| May 4, 1994 | 23.13 |
| May 3, 1994 | 23.14 |
| May 2, 1994 | 23.13 |
| Apr 29, 1994 | 23.13 |
| Apr 28, 1994 | 23.14 |
| Apr 26, 1994 | 23.14 |
| Apr 25, 1994 | 23.14 |
| Apr 22, 1994 | 23.15 |
| Apr 21, 1994 | 23.15 |
| Apr 20, 1994 | 23.15 |
| Apr 19, 1994 | 23.16 |
| Apr 18, 1994 | 23.17 |
| Apr 15, 1994 | 23.18 |
| Apr 14, 1994 | 23.18 |
| Apr 13, 1994 | 23.19 |
| Apr 12, 1994 | 23.19 |
| Apr 11, 1994 | 23.19 |
| Apr 8, 1994 | 23.19 |
| Apr 7, 1994 | 23.19 |
| Apr 6, 1994 | 23.19 |
| Apr 5, 1994 | 23.19 |
| Apr 4, 1994 | 23.19 |
| Mar 31, 1994 | 23.19 |
| Mar 30, 1994 | 23.20 |
| Mar 29, 1994 | 23.20 |
| Mar 28, 1994 | 23.19 |
| Mar 25, 1994 | 23.19 |
| Mar 24, 1994 | 23.19 |
| Mar 23, 1994 | 23.18 |
| Mar 22, 1994 | 23.18 |
| Mar 21, 1994 | 23.18 |
| Mar 18, 1994 | 23.18 |
| Mar 17, 1994 | 23.18 |
| Mar 16, 1994 | 23.18 |
| Mar 15, 1994 | 23.19 |
| Mar 14, 1994 | 23.20 |
| Mar 11, 1994 | 23.20 |
| Mar 10, 1994 | 23.20 |
| Mar 9, 1994 | 23.21 |
| Mar 8, 1994 | 23.22 |
| Mar 7, 1994 | 23.22 |
| Mar 4, 1994 | 23.23 |
| Mar 3, 1994 | 23.24 |
| Mar 2, 1994 | 23.24 |
| Mar 1, 1994 | 23.24 |
| Feb 28, 1994 | 23.24 |
| Feb 25, 1994 | 23.25 |
| Feb 24, 1994 | 23.25 |
| Feb 23, 1994 | 23.25 |
| Feb 22, 1994 | 23.25 |
| Feb 18, 1994 | 23.26 |
| Feb 17, 1994 | 23.26 |
| Feb 16, 1994 | 23.26 |
| Feb 15, 1994 | 23.27 |
| Feb 14, 1994 | 23.27 |
| Feb 11, 1994 | 23.28 |
| Feb 10, 1994 | 23.28 |
| Feb 9, 1994 | 23.28 |
| Feb 8, 1994 | 23.28 |
| Feb 7, 1994 | 23.28 |
| Feb 4, 1994 | 23.28 |
| Feb 3, 1994 | 23.28 |
| Feb 2, 1994 | 23.28 |
| Feb 1, 1994 | 23.27 |
| Jan 31, 1994 | 23.27 |
| Jan 28, 1994 | 23.27 |
| Jan 27, 1994 | 23.28 |
| Jan 26, 1994 | 23.30 |
| Jan 25, 1994 | 23.32 |
| Jan 24, 1994 | 23.33 |
| Jan 21, 1994 | 23.35 |
| Jan 20, 1994 | 23.38 |
| Jan 19, 1994 | 23.40 |
| Jan 18, 1994 | 23.42 |
| Jan 17, 1994 | 23.45 |
| Jan 14, 1994 | 23.48 |
| Jan 13, 1994 | 23.50 |
| Jan 12, 1994 | 23.53 |
| Jan 11, 1994 | 23.55 |
| Jan 10, 1994 | 23.57 |
| Jan 7, 1994 | 23.59 |
| Jan 6, 1994 | 23.61 |
| Jan 5, 1994 | 23.64 |
| Jan 4, 1994 | 23.66 |
| Jan 3, 1994 | 23.69 |
| Dec 31, 1993 | 23.72 |
| Dec 30, 1993 | 23.74 |
| Dec 29, 1993 | 23.77 |
| Dec 28, 1993 | 23.80 |
| Dec 27, 1993 | 23.82 |
| Dec 23, 1993 | 23.85 |
| Dec 22, 1993 | 23.87 |
| Dec 21, 1993 | 23.90 |
| Dec 20, 1993 | 23.92 |
| Dec 17, 1993 | 23.95 |
| Dec 16, 1993 | 23.98 |
| Dec 15, 1993 | 24.00 |
| Dec 14, 1993 | 24.02 |
| Dec 13, 1993 | 24.04 |
| Dec 10, 1993 | 24.05 |
| Dec 9, 1993 | 24.06 |
| Dec 8, 1993 | 24.08 |
| Dec 7, 1993 | 24.09 |
| Dec 6, 1993 | 24.11 |
| Dec 3, 1993 | 24.12 |
| Dec 2, 1993 | 24.14 |
| Dec 1, 1993 | 24.16 |
| Nov 30, 1993 | 24.18 |
| Nov 29, 1993 | 24.21 |
| Nov 26, 1993 | 24.24 |
| Nov 24, 1993 | 24.26 |
| Nov 23, 1993 | 24.28 |
| Nov 22, 1993 | 24.31 |
| Nov 19, 1993 | 24.34 |
| Nov 18, 1993 | 24.37 |
| Nov 17, 1993 | 24.40 |
| Nov 16, 1993 | 24.43 |
| Nov 15, 1993 | 24.45 |
| Nov 12, 1993 | 24.48 |
| Nov 11, 1993 | 24.50 |
| Nov 10, 1993 | 24.53 |
| Nov 9, 1993 | 24.56 |
| Nov 8, 1993 | 24.59 |
| Nov 5, 1993 | 24.62 |
| Nov 4, 1993 | 24.64 |
| Nov 3, 1993 | 24.66 |
| Nov 2, 1993 | 24.68 |
| Nov 1, 1993 | 24.71 |
| Oct 29, 1993 | 24.73 |
| Oct 28, 1993 | 24.75 |
| Oct 27, 1993 | 24.78 |
| Oct 26, 1993 | 24.80 |
| Oct 25, 1993 | 24.82 |
| Oct 22, 1993 | 24.85 |
| Oct 21, 1993 | 24.87 |
| Oct 20, 1993 | 24.90 |
| Oct 19, 1993 | 24.92 |
| Oct 18, 1993 | 24.95 |
| Oct 15, 1993 | 24.99 |
| Oct 14, 1993 | 25.02 |
| Oct 13, 1993 | 25.06 |
| Oct 12, 1993 | 25.10 |
| Oct 11, 1993 | 25.14 |
| Oct 8, 1993 | 25.18 |
| Oct 7, 1993 | 25.23 |
| Oct 6, 1993 | 25.28 |
| Oct 5, 1993 | 25.32 |
| Oct 4, 1993 | 25.36 |
| Oct 1, 1993 | 25.40 |
| Sep 30, 1993 | 25.43 |
| Sep 29, 1993 | 25.47 |
| Sep 28, 1993 | 25.51 |
| Sep 27, 1993 | 25.54 |
| Sep 24, 1993 | 25.58 |
| Sep 23, 1993 | 25.62 |
| Sep 22, 1993 | 25.65 |
| Sep 21, 1993 | 25.68 |
| Sep 20, 1993 | 25.71 |
| Sep 17, 1993 | 25.75 |
| Sep 16, 1993 | 25.78 |
| Sep 15, 1993 | 25.81 |
| Sep 14, 1993 | 25.84 |
| Sep 13, 1993 | 25.86 |
| Sep 10, 1993 | 25.88 |
| Sep 9, 1993 | 25.90 |
| Sep 8, 1993 | 25.92 |
| Sep 7, 1993 | 25.94 |
| Sep 3, 1993 | 25.96 |
| Sep 2, 1993 | 25.97 |
| Sep 1, 1993 | 25.99 |
| Aug 31, 1993 | 26.00 |
| Aug 30, 1993 | 26.03 |
| Aug 27, 1993 | 26.07 |
| Aug 26, 1993 | 26.09 |
| Aug 25, 1993 | 26.11 |
| Aug 24, 1993 | 26.13 |
| Aug 23, 1993 | 26.14 |
| Aug 20, 1993 | 26.16 |
| Aug 19, 1993 | 26.18 |
| Aug 18, 1993 | 26.21 |
| Aug 17, 1993 | 26.24 |
| Aug 16, 1993 | 26.27 |
| Aug 13, 1993 | 26.30 |
| Aug 12, 1993 | 26.33 |
| Aug 11, 1993 | 26.36 |
| Aug 10, 1993 | 26.39 |
| Aug 9, 1993 | 26.43 |
| Aug 6, 1993 | 26.46 |
| Aug 5, 1993 | 26.49 |
| Aug 4, 1993 | 26.52 |
| Aug 3, 1993 | 26.55 |
| Aug 2, 1993 | 26.58 |
| Jul 30, 1993 | 26.61 |
| Jul 29, 1993 | 26.64 |
| Jul 28, 1993 | 26.67 |
| Jul 27, 1993 | 26.70 |
| Jul 26, 1993 | 26.73 |
| Jul 23, 1993 | 26.76 |
| Jul 22, 1993 | 26.79 |
| Jul 21, 1993 | 26.82 |
| Jul 20, 1993 | 26.85 |
| Jul 19, 1993 | 26.88 |
| Jul 16, 1993 | 26.91 |
| Jul 15, 1993 | 26.95 |
| Jul 14, 1993 | 26.99 |
| Jul 13, 1993 | 27.02 |
| Jul 12, 1993 | 27.06 |
| Jul 9, 1993 | 27.09 |
| Jul 8, 1993 | 27.13 |
| Jul 7, 1993 | 27.16 |
| Jul 6, 1993 | 27.20 |
| Jul 2, 1993 | 27.23 |
| Jul 1, 1993 | 27.26 |
| Jun 30, 1993 | 27.29 |
| Jun 29, 1993 | 27.33 |
| Jun 28, 1993 | 27.36 |
| Jun 25, 1993 | 27.39 |
| Jun 24, 1993 | 27.42 |
| Jun 23, 1993 | 27.44 |
| Jun 22, 1993 | 27.46 |
| Jun 21, 1993 | 27.48 |
| Jun 18, 1993 | 27.51 |
| Jun 17, 1993 | 27.53 |
| Jun 16, 1993 | 27.56 |
| Jun 15, 1993 | 27.58 |
| Jun 14, 1993 | 27.61 |
| Jun 11, 1993 | 27.63 |
| Jun 10, 1993 | 27.65 |
| Jun 9, 1993 | 27.68 |
| Jun 8, 1993 | 27.70 |
| Jun 7, 1993 | 27.73 |
| Jun 4, 1993 | 27.75 |
| Jun 3, 1993 | 27.78 |
| Jun 2, 1993 | 27.80 |
| Jun 1, 1993 | 27.82 |
| May 28, 1993 | 27.83 |
| May 27, 1993 | 27.84 |
| May 26, 1993 | 27.86 |
| May 25, 1993 | 27.87 |
| May 24, 1993 | 27.89 |
| May 21, 1993 | 27.90 |
| May 20, 1993 | 27.91 |
| May 19, 1993 | 27.92 |
| May 18, 1993 | 27.93 |
| May 17, 1993 | 27.94 |
| May 14, 1993 | 27.95 |
| May 13, 1993 | 27.96 |
| May 12, 1993 | 27.98 |
| May 11, 1993 | 27.99 |
| May 10, 1993 | 28.01 |
| May 7, 1993 | 28.03 |
| May 6, 1993 | 28.04 |
| May 5, 1993 | 28.06 |
| May 4, 1993 | 28.08 |
| May 3, 1993 | 28.09 |
| Apr 30, 1993 | 28.10 |
| Apr 29, 1993 | 28.12 |
| Apr 28, 1993 | 28.14 |
| Apr 27, 1993 | 28.17 |
| Apr 26, 1993 | 28.18 |
| Apr 23, 1993 | 28.20 |
| Apr 22, 1993 | 28.21 |
| Apr 21, 1993 | 28.21 |
| Apr 20, 1993 | 28.21 |
| Apr 19, 1993 | 28.22 |
| Apr 16, 1993 | 28.23 |
| Apr 15, 1993 | 28.23 |
| Apr 14, 1993 | 28.24 |
| Apr 13, 1993 | 28.25 |
| Apr 12, 1993 | 28.26 |
| Apr 8, 1993 | 28.26 |
| Apr 7, 1993 | 28.27 |
| Apr 6, 1993 | 28.27 |
| Apr 5, 1993 | 28.28 |
| Apr 2, 1993 | 28.28 |
| Apr 1, 1993 | 28.27 |
| Mar 31, 1993 | 28.27 |
| Mar 30, 1993 | 28.27 |
| Mar 29, 1993 | 28.26 |
| Mar 26, 1993 | 28.27 |
| Mar 25, 1993 | 28.27 |
| Mar 24, 1993 | 28.26 |
| Mar 23, 1993 | 28.26 |
| Mar 22, 1993 | 28.26 |
| Mar 19, 1993 | 28.26 |
| Mar 18, 1993 | 28.25 |
| Mar 17, 1993 | 28.25 |
| Mar 16, 1993 | 28.25 |
| Mar 15, 1993 | 28.24 |
| Mar 12, 1993 | 28.24 |
| Mar 11, 1993 | 28.24 |
| Mar 10, 1993 | 28.24 |
| Mar 9, 1993 | 28.24 |
| Mar 8, 1993 | 28.24 |
| Mar 5, 1993 | 28.23 |
| Mar 4, 1993 | 28.23 |
| Mar 3, 1993 | 28.24 |
| Mar 2, 1993 | 28.25 |
| Mar 1, 1993 | 28.26 |
| Feb 26, 1993 | 28.26 |
| Feb 25, 1993 | 28.28 |
| Feb 24, 1993 | 28.29 |
| Feb 23, 1993 | 28.31 |
| Feb 22, 1993 | 28.33 |
| Feb 19, 1993 | 28.35 |
| Feb 18, 1993 | 28.37 |
| Feb 17, 1993 | 28.39 |
| Feb 16, 1993 | 28.41 |
| Feb 12, 1993 | 28.43 |
| Feb 11, 1993 | 28.44 |
| Feb 10, 1993 | 28.44 |
| Feb 9, 1993 | 28.42 |
| Feb 8, 1993 | 28.41 |
| Feb 5, 1993 | 28.40 |
| Feb 4, 1993 | 28.39 |
| Feb 3, 1993 | 28.38 |
| Feb 2, 1993 | 28.37 |
| Feb 1, 1993 | 28.36 |
| Jan 29, 1993 | 28.35 |
| Jan 28, 1993 | 28.35 |
| Jan 27, 1993 | 28.35 |
| Jan 26, 1993 | 28.36 |
| Jan 25, 1993 | 28.36 |
| Jan 22, 1993 | 28.35 |
| Jan 21, 1993 | 28.35 |
| Jan 20, 1993 | 28.34 |
| Jan 19, 1993 | 28.34 |
| Jan 18, 1993 | 28.34 |
| Jan 15, 1993 | 28.33 |
| Jan 14, 1993 | 28.33 |
| Jan 13, 1993 | 28.33 |
| Jan 12, 1993 | 28.33 |
| Jan 11, 1993 | 28.32 |
| Jan 8, 1993 | 28.32 |
| Jan 7, 1993 | 28.32 |
| Jan 6, 1993 | 28.32 |
| Jan 5, 1993 | 28.32 |
| Jan 4, 1993 | 28.32 |
| Dec 31, 1992 | 28.31 |
| Dec 30, 1992 | 28.29 |
| Dec 29, 1992 | 28.28 |
| Dec 28, 1992 | 28.27 |
| Dec 24, 1992 | 28.26 |
| Dec 23, 1992 | 28.25 |
| Dec 22, 1992 | 28.24 |
| Dec 21, 1992 | 28.23 |
| Dec 18, 1992 | 28.22 |
| Dec 17, 1992 | 28.22 |
| Dec 16, 1992 | 28.22 |
| Dec 15, 1992 | 28.23 |
| Dec 14, 1992 | 28.24 |
| Dec 11, 1992 | 28.25 |
| Dec 10, 1992 | 28.26 |
| Dec 9, 1992 | 28.27 |
| Dec 8, 1992 | 28.28 |
| Dec 7, 1992 | 28.30 |
| Dec 4, 1992 | 28.32 |
| Dec 3, 1992 | 28.34 |
| Dec 2, 1992 | 28.37 |
| Dec 1, 1992 | 28.41 |
| Nov 30, 1992 | 28.45 |
| Nov 27, 1992 | 28.49 |
| Nov 25, 1992 | 28.53 |
| Nov 24, 1992 | 28.57 |
| Nov 23, 1992 | 28.62 |
| Nov 20, 1992 | 28.66 |
| Nov 19, 1992 | 28.69 |
| Nov 18, 1992 | 28.73 |
| Nov 17, 1992 | 28.77 |
| Nov 16, 1992 | 28.80 |
| Nov 13, 1992 | 28.83 |
| Nov 12, 1992 | 28.86 |
| Nov 11, 1992 | 28.88 |
| Nov 10, 1992 | 28.92 |
| Nov 9, 1992 | 28.96 |
| Nov 6, 1992 | 29.00 |
| Nov 5, 1992 | 29.04 |
| Nov 4, 1992 | 29.09 |
| Nov 3, 1992 | 29.14 |
| Nov 2, 1992 | 29.18 |
| Oct 30, 1992 | 29.23 |
| Oct 29, 1992 | 29.28 |
| Oct 28, 1992 | 29.33 |
| Oct 27, 1992 | 29.38 |
| Oct 26, 1992 | 29.44 |
| Oct 23, 1992 | 29.49 |
| Oct 22, 1992 | 29.54 |
| Oct 21, 1992 | 29.59 |
| Oct 20, 1992 | 29.64 |
| Oct 19, 1992 | 29.69 |
| Oct 16, 1992 | 29.73 |
| Oct 15, 1992 | 29.78 |
| Oct 14, 1992 | 29.83 |
| Oct 13, 1992 | 29.88 |
| Oct 12, 1992 | 29.93 |
| Oct 9, 1992 | 29.98 |
| Oct 8, 1992 | 30.02 |
| Oct 7, 1992 | 30.06 |
| Oct 6, 1992 | 30.10 |
| Oct 5, 1992 | 30.14 |
| Oct 2, 1992 | 30.17 |
| Oct 1, 1992 | 30.20 |
| Sep 30, 1992 | 30.23 |
| Sep 29, 1992 | 30.26 |
| Sep 28, 1992 | 30.28 |
| Sep 25, 1992 | 30.30 |
| Sep 24, 1992 | 30.32 |
| Sep 23, 1992 | 30.34 |
| Sep 22, 1992 | 30.37 |
| Sep 21, 1992 | 30.39 |
| Sep 18, 1992 | 30.42 |
| Sep 17, 1992 | 30.44 |
| Sep 16, 1992 | 30.47 |
| Sep 15, 1992 | 30.49 |
| Sep 14, 1992 | 30.52 |
| Sep 11, 1992 | 30.53 |
| Sep 10, 1992 | 30.55 |
| Sep 9, 1992 | 30.58 |
| Sep 8, 1992 | 30.60 |
| Sep 4, 1992 | 30.63 |
| Sep 3, 1992 | 30.67 |
| Sep 2, 1992 | 30.69 |
| Sep 1, 1992 | 30.73 |
| Aug 31, 1992 | 30.75 |
| Aug 28, 1992 | 30.80 |
| Aug 27, 1992 | 30.84 |
| Aug 26, 1992 | 30.88 |
| Aug 25, 1992 | 30.92 |
| Aug 24, 1992 | 30.95 |
| Aug 21, 1992 | 30.98 |
| Aug 20, 1992 | 31.01 |
| Aug 19, 1992 | 31.03 |
| Aug 18, 1992 | 31.05 |
| Aug 17, 1992 | 31.07 |
| Aug 14, 1992 | 31.10 |
| Aug 13, 1992 | 31.12 |
| Aug 12, 1992 | 31.14 |
| Aug 11, 1992 | 31.16 |
| Aug 10, 1992 | 31.18 |
| Aug 7, 1992 | 31.22 |
| Aug 6, 1992 | 31.25 |
| Aug 5, 1992 | 31.28 |
| Aug 4, 1992 | 31.30 |
| Aug 3, 1992 | 31.31 |
| Jul 31, 1992 | 31.33 |
| Jul 30, 1992 | 31.34 |
| Jul 29, 1992 | 31.35 |
| Jul 28, 1992 | 31.36 |
| Jul 27, 1992 | 31.36 |
| Jul 24, 1992 | 31.37 |
| Jul 23, 1992 | 31.38 |
| Jul 22, 1992 | 31.40 |
| Jul 21, 1992 | 31.41 |
| Jul 20, 1992 | 31.42 |
| Jul 17, 1992 | 31.43 |
| Jul 16, 1992 | 31.43 |
| Jul 15, 1992 | 31.43 |
| Jul 14, 1992 | 31.43 |
| Jul 13, 1992 | 31.42 |
| Jul 10, 1992 | 31.43 |
| Jul 9, 1992 | 31.43 |
| Jul 8, 1992 | 31.45 |
| Jul 7, 1992 | 31.46 |
| Jul 6, 1992 | 31.48 |
| Jul 2, 1992 | 31.50 |
| Jul 1, 1992 | 31.51 |
| Jun 30, 1992 | 31.52 |
| Jun 29, 1992 | 31.53 |
| Jun 26, 1992 | 31.55 |
| Jun 25, 1992 | 31.56 |
| Jun 24, 1992 | 31.58 |
| Jun 23, 1992 | 31.59 |
| Jun 22, 1992 | 31.60 |
| Jun 19, 1992 | 31.61 |
| Jun 18, 1992 | 31.63 |
| Jun 17, 1992 | 31.65 |
| Jun 16, 1992 | 31.67 |
| Jun 15, 1992 | 31.68 |
| Jun 12, 1992 | 31.71 |
| Jun 11, 1992 | 31.73 |
| Jun 10, 1992 | 31.74 |
| Jun 9, 1992 | 31.76 |
| Jun 8, 1992 | 31.77 |
| Jun 5, 1992 | 31.77 |
| Jun 4, 1992 | 31.77 |
| Jun 3, 1992 | 31.77 |
| Jun 2, 1992 | 31.77 |
| Jun 1, 1992 | 31.77 |
| May 29, 1992 | 31.77 |
| May 28, 1992 | 31.77 |
| May 27, 1992 | 31.76 |
| May 26, 1992 | 31.75 |
| May 22, 1992 | 31.74 |
| May 21, 1992 | 31.74 |
| May 20, 1992 | 31.73 |
| May 19, 1992 | 31.72 |
| May 18, 1992 | 31.71 |
| May 15, 1992 | 31.70 |
| May 14, 1992 | 31.68 |
| May 13, 1992 | 31.67 |
| May 12, 1992 | 31.65 |
| May 11, 1992 | 31.63 |
| May 8, 1992 | 31.61 |
| May 7, 1992 | 31.58 |
| May 6, 1992 | 31.56 |
| May 5, 1992 | 31.53 |
| May 4, 1992 | 31.50 |
| May 1, 1992 | 31.47 |
| Apr 30, 1992 | 31.44 |
| Apr 29, 1992 | 31.41 |
| Apr 28, 1992 | 31.41 |
| Apr 27, 1992 | 31.40 |
| Apr 24, 1992 | 31.39 |
| Apr 23, 1992 | 31.39 |
| Apr 22, 1992 | 31.38 |
| Apr 21, 1992 | 31.37 |
| Apr 20, 1992 | 31.36 |
| Apr 16, 1992 | 31.35 |
| Apr 15, 1992 | 31.33 |
| Apr 14, 1992 | 31.31 |
| Apr 13, 1992 | 31.29 |
| Apr 10, 1992 | 31.26 |
| Apr 9, 1992 | 31.24 |
| Apr 8, 1992 | 31.21 |
| Apr 7, 1992 | 31.19 |
| Apr 6, 1992 | 31.16 |
| Apr 3, 1992 | 31.14 |
| Apr 2, 1992 | 31.11 |
| Apr 1, 1992 | 31.09 |
| Mar 31, 1992 | 31.06 |
| Mar 30, 1992 | 31.03 |
| Mar 27, 1992 | 31.00 |
| Mar 26, 1992 | 30.97 |
| Mar 25, 1992 | 30.94 |
| Mar 24, 1992 | 30.91 |
| Mar 23, 1992 | 30.87 |
| Mar 20, 1992 | 30.83 |
| Mar 19, 1992 | 30.79 |
| Mar 18, 1992 | 30.75 |
| Mar 17, 1992 | 30.72 |
| Mar 16, 1992 | 30.68 |
| Mar 13, 1992 | 30.64 |
| Mar 12, 1992 | 30.60 |
| Mar 11, 1992 | 30.57 |
| Mar 10, 1992 | 30.53 |
| Mar 9, 1992 | 30.49 |
| Mar 6, 1992 | 30.45 |
| Mar 5, 1992 | 30.41 |
| Mar 4, 1992 | 30.36 |
| Mar 3, 1992 | 30.31 |
| Mar 2, 1992 | 30.27 |
| Feb 28, 1992 | 30.22 |
| Feb 27, 1992 | 30.18 |
| Feb 26, 1992 | 30.14 |
| Feb 25, 1992 | 30.09 |
| Feb 24, 1992 | 30.04 |
| Feb 21, 1992 | 29.98 |
| Feb 20, 1992 | 29.93 |
| Feb 19, 1992 | 29.86 |
| Feb 18, 1992 | 29.79 |
| Feb 14, 1992 | 29.71 |
| Feb 13, 1992 | 29.64 |
| Feb 12, 1992 | 29.57 |
| Feb 11, 1992 | 29.51 |
| Feb 10, 1992 | 29.44 |
| Feb 7, 1992 | 29.37 |
| Feb 6, 1992 | 29.30 |
| Feb 5, 1992 | 29.24 |
| Feb 4, 1992 | 29.17 |
| Feb 3, 1992 | 29.11 |
| Jan 31, 1992 | 29.04 |
| Jan 30, 1992 | 28.98 |
| Jan 29, 1992 | 28.91 |
| Jan 28, 1992 | 28.84 |
| Jan 27, 1992 | 28.77 |
| Jan 24, 1992 | 28.70 |
| Jan 23, 1992 | 28.62 |
| Jan 22, 1992 | 28.54 |
| Jan 21, 1992 | 28.46 |
| Jan 20, 1992 | 28.38 |
| Jan 17, 1992 | 28.30 |
| Jan 16, 1992 | 28.22 |
| Jan 15, 1992 | 28.13 |
| Jan 14, 1992 | 28.05 |
| Jan 13, 1992 | 27.97 |
| Jan 10, 1992 | 27.88 |
| Jan 9, 1992 | 27.80 |
| Jan 8, 1992 | 27.72 |
| Jan 7, 1992 | 27.64 |
| Jan 6, 1992 | 27.56 |
| Jan 3, 1992 | 27.49 |
| Jan 2, 1992 | 27.41 |
| Dec 31, 1991 | 27.33 |
| Dec 30, 1991 | 27.25 |
| Dec 27, 1991 | 27.17 |
| Dec 26, 1991 | 27.10 |
| Dec 24, 1991 | 27.02 |
| Dec 23, 1991 | 26.95 |
| Dec 20, 1991 | 26.87 |
| Dec 19, 1991 | 26.81 |
| Dec 18, 1991 | 26.74 |
| Dec 17, 1991 | 26.68 |
| Dec 16, 1991 | 26.62 |
| Dec 13, 1991 | 26.56 |
| Dec 12, 1991 | 26.50 |
| Dec 11, 1991 | 26.44 |
| Dec 10, 1991 | 26.38 |
| Dec 9, 1991 | 26.33 |
| Dec 6, 1991 | 26.27 |
| Dec 5, 1991 | 26.21 |
| Dec 4, 1991 | 26.15 |
| Dec 3, 1991 | 26.08 |
| Dec 2, 1991 | 26.02 |
| Nov 29, 1991 | 25.96 |
| Nov 27, 1991 | 25.89 |
| Nov 26, 1991 | 25.84 |
| Nov 25, 1991 | 25.78 |
| Nov 22, 1991 | 25.72 |
| Nov 21, 1991 | 25.66 |
| Nov 20, 1991 | 25.60 |
| Nov 19, 1991 | 25.54 |
| Nov 18, 1991 | 25.47 |
| Nov 15, 1991 | 25.40 |
| Nov 14, 1991 | 25.33 |
| Nov 13, 1991 | 25.25 |
| Nov 12, 1991 | 25.17 |
| Nov 11, 1991 | 25.09 |
| Nov 8, 1991 | 25.02 |
| Nov 7, 1991 | 24.95 |
| Nov 6, 1991 | 24.87 |
| Nov 5, 1991 | 24.80 |
| Nov 4, 1991 | 24.73 |
| Nov 1, 1991 | 24.65 |
| Oct 31, 1991 | 24.58 |
| Oct 30, 1991 | 24.51 |
| Oct 29, 1991 | 24.44 |
| Oct 28, 1991 | 24.38 |
| Oct 25, 1991 | 24.32 |
| Oct 24, 1991 | 24.25 |
| Oct 23, 1991 | 24.18 |
| Oct 22, 1991 | 24.10 |
| Oct 21, 1991 | 24.04 |
| Oct 18, 1991 | 23.98 |
| Oct 17, 1991 | 23.94 |
| Oct 16, 1991 | 23.90 |
| Oct 15, 1991 | 23.86 |
| Oct 14, 1991 | 23.83 |
| Oct 11, 1991 | 23.80 |
| Oct 10, 1991 | 23.76 |
| Oct 9, 1991 | 23.73 |
| Oct 8, 1991 | 23.69 |
| Oct 7, 1991 | 23.64 |
| Oct 4, 1991 | 23.60 |
| Oct 3, 1991 | 23.56 |
| Oct 2, 1991 | 23.52 |
| Oct 1, 1991 | 23.48 |
| Sep 30, 1991 | 23.45 |
| Sep 27, 1991 | 23.42 |
| Sep 26, 1991 | 23.38 |
| Sep 25, 1991 | 23.34 |
| Sep 24, 1991 | 23.31 |
| Sep 23, 1991 | 23.27 |
| Sep 20, 1991 | 23.22 |
| Sep 19, 1991 | 23.18 |
| Sep 18, 1991 | 23.14 |
| Sep 17, 1991 | 23.10 |
| Sep 16, 1991 | 23.06 |
| Sep 13, 1991 | 23.01 |
| Sep 12, 1991 | 22.97 |
| Sep 11, 1991 | 22.92 |
| Sep 10, 1991 | 22.87 |
| Sep 9, 1991 | 22.83 |
| Sep 6, 1991 | 22.78 |
| Sep 5, 1991 | 22.73 |
| Sep 4, 1991 | 22.69 |
| Sep 3, 1991 | 22.64 |
| Aug 30, 1991 | 22.59 |
| Aug 29, 1991 | 22.55 |
| Aug 28, 1991 | 22.50 |
| Aug 27, 1991 | 22.45 |
| Aug 26, 1991 | 22.40 |
| Aug 23, 1991 | 22.35 |
| Aug 22, 1991 | 22.30 |
| Aug 21, 1991 | 22.27 |
| Aug 20, 1991 | 22.23 |
| Aug 19, 1991 | 22.20 |
| Aug 16, 1991 | 22.16 |
| Aug 15, 1991 | 22.13 |
| Aug 14, 1991 | 22.09 |
| Aug 13, 1991 | 22.06 |
| Aug 12, 1991 | 22.03 |
| Aug 9, 1991 | 22.00 |
| Aug 8, 1991 | 21.97 |
| Aug 7, 1991 | 21.93 |
| Aug 6, 1991 | 21.90 |
| Aug 5, 1991 | 21.87 |
| Aug 2, 1991 | 21.84 |
| Aug 1, 1991 | 21.81 |
| Jul 31, 1991 | 21.78 |
| Jul 30, 1991 | 21.74 |
| Jul 29, 1991 | 21.71 |
| Jul 26, 1991 | 21.68 |
| Jul 25, 1991 | 21.65 |
| Jul 24, 1991 | 21.62 |
| Jul 23, 1991 | 21.59 |
| Jul 22, 1991 | 21.56 |
| Jul 19, 1991 | 21.53 |
| Jul 18, 1991 | 21.50 |
| Jul 17, 1991 | 21.48 |
| Jul 16, 1991 | 21.45 |
| Jul 15, 1991 | 21.43 |
| Jul 12, 1991 | 21.40 |
| Jul 11, 1991 | 21.37 |
| Jul 10, 1991 | 21.35 |
| Jul 9, 1991 | 21.32 |
| Jul 8, 1991 | 21.29 |
| Jul 5, 1991 | 21.26 |
| Jul 3, 1991 | 21.23 |
| Jul 2, 1991 | 21.21 |
| Jul 1, 1991 | 21.18 |
| Jun 28, 1991 | 21.15 |
| Jun 27, 1991 | 21.12 |
| Jun 26, 1991 | 21.10 |
| Jun 25, 1991 | 21.08 |
| Jun 24, 1991 | 21.06 |
| Jun 21, 1991 | 21.05 |
| Jun 20, 1991 | 21.03 |
| Jun 19, 1991 | 21.01 |
| Jun 18, 1991 | 20.99 |
| Jun 17, 1991 | 20.97 |
| Jun 14, 1991 | 20.96 |
| Jun 13, 1991 | 20.94 |
| Jun 12, 1991 | 20.93 |
| Jun 11, 1991 | 20.91 |
| Jun 10, 1991 | 20.90 |
| Jun 7, 1991 | 20.88 |
| Jun 6, 1991 | 20.87 |
| Jun 5, 1991 | 20.86 |
| Jun 4, 1991 | 20.85 |
| Jun 3, 1991 | 20.84 |
| May 31, 1991 | 20.83 |
| May 30, 1991 | 20.82 |
| May 29, 1991 | 20.81 |
| May 28, 1991 | 20.80 |
| May 24, 1991 | 20.79 |
| May 23, 1991 | 20.78 |
| May 22, 1991 | 20.77 |
| May 21, 1991 | 20.76 |
| May 20, 1991 | 20.74 |
| May 17, 1991 | 20.73 |
| May 16, 1991 | 20.73 |
| May 15, 1991 | 20.72 |
| May 14, 1991 | 20.72 |
| May 13, 1991 | 20.72 |
| May 10, 1991 | 20.71 |
| May 9, 1991 | 20.71 |
| May 8, 1991 | 20.70 |
| May 7, 1991 | 20.70 |
| May 6, 1991 | 20.70 |
| May 3, 1991 | 20.70 |
| May 2, 1991 | 20.70 |
| May 1, 1991 | 20.71 |
| Apr 30, 1991 | 20.71 |
| Apr 29, 1991 | 20.71 |
| Apr 26, 1991 | 20.71 |
| Apr 25, 1991 | 20.71 |
| Apr 24, 1991 | 20.72 |
| Apr 23, 1991 | 20.73 |
| Apr 22, 1991 | 20.74 |
| Apr 19, 1991 | 20.74 |
| Apr 18, 1991 | 20.75 |
| Apr 17, 1991 | 20.75 |
| Apr 16, 1991 | 20.75 |
| Apr 15, 1991 | 20.75 |
| Apr 12, 1991 | 20.75 |
| Apr 11, 1991 | 20.74 |
| Apr 10, 1991 | 20.74 |
| Apr 9, 1991 | 20.74 |
| Apr 8, 1991 | 20.73 |
| Apr 5, 1991 | 20.73 |
| Apr 4, 1991 | 20.72 |
| Apr 3, 1991 | 20.72 |
| Apr 2, 1991 | 20.72 |
| Apr 1, 1991 | 20.71 |
| Mar 28, 1991 | 20.71 |
| Mar 27, 1991 | 20.70 |
| Mar 26, 1991 | 20.69 |
| Mar 25, 1991 | 20.69 |
| Mar 22, 1991 | 20.69 |
| Mar 21, 1991 | 20.68 |
| Mar 20, 1991 | 20.68 |
| Mar 19, 1991 | 20.67 |
| Mar 18, 1991 | 20.67 |
| Mar 15, 1991 | 20.66 |
| Mar 14, 1991 | 20.65 |
| Mar 13, 1991 | 20.64 |
| Mar 12, 1991 | 20.63 |
| Mar 11, 1991 | 20.62 |
| Mar 8, 1991 | 20.61 |
| Mar 7, 1991 | 20.59 |
| Mar 6, 1991 | 20.58 |
| Mar 5, 1991 | 20.56 |
| Mar 4, 1991 | 20.54 |
| Mar 1, 1991 | 20.52 |
| Feb 28, 1991 | 20.50 |
| Feb 27, 1991 | 20.48 |
| Feb 26, 1991 | 20.46 |
| Feb 25, 1991 | 20.44 |
| Feb 22, 1991 | 20.41 |
| Feb 21, 1991 | 20.39 |
| Feb 20, 1991 | 20.37 |
| Feb 19, 1991 | 20.35 |
| Feb 15, 1991 | 20.32 |
| Feb 14, 1991 | 20.30 |
| Feb 13, 1991 | 20.27 |
| Feb 12, 1991 | 20.25 |
| Feb 11, 1991 | 20.23 |
| Feb 8, 1991 | 20.21 |
| Feb 7, 1991 | 20.19 |
| Feb 6, 1991 | 20.16 |
| Feb 5, 1991 | 20.14 |
| Feb 4, 1991 | 20.12 |
| Feb 1, 1991 | 20.11 |
| Jan 31, 1991 | 20.09 |
| Jan 30, 1991 | 20.07 |
| Jan 29, 1991 | 20.05 |
| Jan 28, 1991 | 20.03 |
| Jan 25, 1991 | 20.01 |
| Jan 24, 1991 | 19.99 |
| Jan 23, 1991 | 19.98 |
| Jan 22, 1991 | 19.96 |
| Jan 21, 1991 | 19.95 |
| Jan 18, 1991 | 19.93 |
| Jan 17, 1991 | 19.91 |
| Jan 16, 1991 | 19.89 |
| Jan 15, 1991 | 19.87 |
| Jan 14, 1991 | 19.85 |
| Jan 11, 1991 | 19.83 |
| Jan 10, 1991 | 19.81 |
| Jan 9, 1991 | 19.79 |
| Jan 8, 1991 | 19.77 |
| Jan 7, 1991 | 19.75 |
| Jan 4, 1991 | 19.73 |
| Jan 3, 1991 | 19.70 |
| Jan 2, 1991 | 19.66 |
| Dec 31, 1990 | 19.63 |
| Dec 28, 1990 | 19.60 |
| Dec 27, 1990 | 19.56 |
| Dec 26, 1990 | 19.53 |
| Dec 24, 1990 | 19.50 |
| Dec 21, 1990 | 19.47 |
| Dec 20, 1990 | 19.45 |
| Dec 19, 1990 | 19.42 |
| Dec 18, 1990 | 19.40 |
| Dec 17, 1990 | 19.37 |
| Dec 14, 1990 | 19.35 |
| Dec 13, 1990 | 19.32 |
| Dec 12, 1990 | 19.29 |
| Dec 11, 1990 | 19.27 |
| Dec 10, 1990 | 19.24 |
| Dec 7, 1990 | 19.22 |
| Dec 6, 1990 | 19.20 |
| Dec 5, 1990 | 19.18 |
| Dec 4, 1990 | 19.16 |
| Dec 3, 1990 | 19.14 |
| Nov 30, 1990 | 19.13 |
| Nov 29, 1990 | 19.11 |
| Nov 28, 1990 | 19.10 |
| Nov 27, 1990 | 19.09 |
| Nov 26, 1990 | 19.08 |
| Nov 23, 1990 | 19.07 |
| Nov 21, 1990 | 19.06 |
| Nov 20, 1990 | 19.04 |
| Nov 19, 1990 | 19.03 |
| Nov 16, 1990 | 19.01 |
| Nov 15, 1990 | 18.99 |
| Nov 14, 1990 | 18.97 |
| Nov 13, 1990 | 18.95 |
| Nov 12, 1990 | 18.94 |
| Nov 9, 1990 | 18.92 |
| Nov 8, 1990 | 18.91 |
| Nov 7, 1990 | 18.90 |
| Nov 6, 1990 | 18.89 |
| Nov 5, 1990 | 18.88 |
| Nov 2, 1990 | 18.87 |
| Nov 1, 1990 | 18.87 |
| Oct 31, 1990 | 18.86 |
| Oct 30, 1990 | 18.85 |
| Oct 29, 1990 | 18.85 |
| Oct 26, 1990 | 18.84 |
| Oct 25, 1990 | 18.83 |
| Oct 24, 1990 | 18.82 |
| Oct 23, 1990 | 18.82 |
| Oct 22, 1990 | 18.82 |
| Oct 19, 1990 | 18.81 |
| Oct 18, 1990 | 18.80 |
| Oct 17, 1990 | 18.79 |
| Oct 16, 1990 | 18.79 |
| Oct 15, 1990 | 18.79 |
| Oct 12, 1990 | 18.79 |
| Oct 11, 1990 | 18.79 |
| Oct 10, 1990 | 18.79 |
| Oct 9, 1990 | 18.79 |
| Oct 8, 1990 | 18.78 |
| Oct 5, 1990 | 18.78 |
| Oct 4, 1990 | 18.77 |
| Oct 3, 1990 | 18.77 |
| Oct 2, 1990 | 18.77 |
| Oct 1, 1990 | 18.76 |
| Sep 28, 1990 | 18.76 |
| Sep 27, 1990 | 18.76 |
| Sep 26, 1990 | 18.76 |
| Sep 25, 1990 | 18.76 |
| Sep 24, 1990 | 18.76 |
| Sep 21, 1990 | 18.76 |
| Sep 20, 1990 | 18.77 |
| Sep 19, 1990 | 18.77 |
| Sep 18, 1990 | 18.77 |
| Sep 17, 1990 | 18.77 |
| Sep 14, 1990 | 18.77 |
| Sep 13, 1990 | 18.77 |
| Sep 12, 1990 | 18.76 |
| Sep 11, 1990 | 18.75 |
| Sep 10, 1990 | 18.74 |
| Sep 7, 1990 | 18.74 |
| Sep 6, 1990 | 18.73 |
| Sep 5, 1990 | 18.72 |
| Sep 4, 1990 | 18.71 |
| Aug 31, 1990 | 18.70 |
| Aug 30, 1990 | 18.69 |
| Aug 29, 1990 | 18.68 |
| Aug 28, 1990 | 18.67 |
| Aug 27, 1990 | 18.66 |
| Aug 24, 1990 | 18.65 |
| Aug 23, 1990 | 18.65 |
| Aug 22, 1990 | 18.65 |
| Aug 21, 1990 | 18.64 |
| Aug 20, 1990 | 18.64 |
| Aug 17, 1990 | 18.63 |
| Aug 16, 1990 | 18.62 |
| Aug 15, 1990 | 18.61 |
| Aug 14, 1990 | 18.60 |
| Aug 13, 1990 | 18.59 |
| Aug 10, 1990 | 18.58 |
| Aug 9, 1990 | 18.57 |
| Aug 8, 1990 | 18.56 |
| Aug 7, 1990 | 18.55 |
| Aug 6, 1990 | 18.55 |
| Aug 3, 1990 | 18.54 |
| Aug 2, 1990 | 18.53 |
| Aug 1, 1990 | 18.52 |
| Jul 31, 1990 | 18.50 |
| Jul 30, 1990 | 18.48 |
| Jul 27, 1990 | 18.47 |
| Jul 26, 1990 | 18.45 |
| Jul 25, 1990 | 18.44 |
| Jul 24, 1990 | 18.42 |
| Jul 23, 1990 | 18.40 |
| Jul 20, 1990 | 18.39 |
| Jul 19, 1990 | 18.36 |
| Jul 18, 1990 | 18.34 |
| Jul 17, 1990 | 18.32 |
| Jul 16, 1990 | 18.30 |
| Jul 13, 1990 | 18.27 |
| Jul 12, 1990 | 18.25 |
| Jul 11, 1990 | 18.23 |
| Jul 10, 1990 | 18.20 |
| Jul 9, 1990 | 18.18 |
| Jul 6, 1990 | 18.16 |
| Jul 5, 1990 | 18.14 |
| Jul 3, 1990 | 18.12 |
| Jul 2, 1990 | 18.10 |
| Jun 29, 1990 | 18.09 |
| Jun 28, 1990 | 18.07 |
| Jun 27, 1990 | 18.06 |
| Jun 26, 1990 | 18.05 |
| Jun 25, 1990 | 18.03 |
| Jun 22, 1990 | 18.02 |
| Jun 21, 1990 | 18.01 |
| Jun 20, 1990 | 18.00 |
| Jun 19, 1990 | 17.99 |
| Jun 18, 1990 | 17.98 |
| Jun 15, 1990 | 17.97 |
| Jun 14, 1990 | 17.96 |
| Jun 13, 1990 | 17.95 |
| Jun 12, 1990 | 17.93 |
| Jun 11, 1990 | 17.92 |
| Jun 8, 1990 | 17.91 |
| Jun 7, 1990 | 17.89 |
| Jun 6, 1990 | 17.88 |
| Jun 5, 1990 | 17.86 |
| Jun 4, 1990 | 17.85 |
| Jun 1, 1990 | 17.84 |
| May 31, 1990 | 17.82 |
| May 30, 1990 | 17.81 |
| May 29, 1990 | 17.80 |
| May 25, 1990 | 17.79 |
| May 24, 1990 | 17.78 |
| May 23, 1990 | 17.78 |
| May 22, 1990 | 17.77 |
| May 21, 1990 | 17.76 |
| May 18, 1990 | 17.75 |
| May 17, 1990 | 17.75 |
| May 16, 1990 | 17.74 |
| May 15, 1990 | 17.73 |
| May 14, 1990 | 17.72 |
| May 11, 1990 | 17.72 |
| May 10, 1990 | 17.71 |
| May 9, 1990 | 17.71 |
| May 8, 1990 | 17.71 |
| May 7, 1990 | 17.70 |
| May 4, 1990 | 17.70 |
| May 3, 1990 | 17.69 |
| May 2, 1990 | 17.68 |
| May 1, 1990 | 17.68 |
| Apr 30, 1990 | 17.67 |
| Apr 27, 1990 | 17.66 |
| Apr 26, 1990 | 17.65 |
| Apr 25, 1990 | 17.64 |
| Apr 24, 1990 | 17.63 |
| Apr 23, 1990 | 17.62 |
| Apr 20, 1990 | 17.61 |
| Apr 19, 1990 | 17.59 |
| Apr 18, 1990 | 17.58 |
| Apr 17, 1990 | 17.57 |
| Apr 16, 1990 | 17.56 |
| Apr 12, 1990 | 17.55 |
| Apr 11, 1990 | 17.54 |
| Apr 10, 1990 | 17.53 |
| Apr 9, 1990 | 17.52 |
| Apr 6, 1990 | 17.52 |
| Apr 5, 1990 | 17.51 |
| Apr 4, 1990 | 17.51 |
| Apr 3, 1990 | 17.50 |
| Apr 2, 1990 | 17.50 |
| Mar 30, 1990 | 17.50 |
| Mar 29, 1990 | 17.50 |
| Mar 28, 1990 | 17.49 |
| Mar 27, 1990 | 17.49 |
| Mar 26, 1990 | 17.49 |
| Mar 23, 1990 | 17.49 |
| Mar 22, 1990 | 17.49 |
| Mar 21, 1990 | 17.48 |
| Mar 20, 1990 | 17.48 |
| Mar 19, 1990 | 17.48 |
| Mar 16, 1990 | 17.47 |
| Mar 15, 1990 | 17.47 |
| Mar 14, 1990 | 17.46 |
| Mar 13, 1990 | 17.45 |
| Mar 12, 1990 | 17.45 |
| Mar 9, 1990 | 17.44 |
| Mar 8, 1990 | 17.42 |
| Mar 7, 1990 | 17.41 |
| Mar 6, 1990 | 17.40 |
| Mar 5, 1990 | 17.40 |
| Mar 2, 1990 | 17.39 |
| Mar 1, 1990 | 17.38 |
| Feb 28, 1990 | 17.37 |
| Feb 27, 1990 | 17.37 |
| Feb 26, 1990 | 17.36 |
| Feb 23, 1990 | 17.36 |
| Feb 22, 1990 | 17.35 |
| Feb 21, 1990 | 17.34 |
| Feb 20, 1990 | 17.33 |
| Feb 16, 1990 | 17.32 |
| Feb 15, 1990 | 17.31 |
| Feb 14, 1990 | 17.30 |
| Feb 13, 1990 | 17.29 |
| Feb 12, 1990 | 17.27 |
| Feb 9, 1990 | 17.26 |
| Feb 8, 1990 | 17.25 |
| Feb 7, 1990 | 17.24 |
| Feb 6, 1990 | 17.23 |
| Feb 5, 1990 | 17.22 |
| Feb 2, 1990 | 17.21 |
| Feb 1, 1990 | 17.21 |
| Jan 31, 1990 | 17.20 |
| Jan 30, 1990 | 17.19 |
| Jan 29, 1990 | 17.18 |
| Jan 26, 1990 | 17.17 |
| Jan 25, 1990 | 17.16 |
| Jan 24, 1990 | 17.14 |
| Jan 23, 1990 | 17.13 |
| Jan 22, 1990 | 17.11 |
| Jan 19, 1990 | 17.10 |
| Jan 18, 1990 | 17.08 |
| Jan 17, 1990 | 17.06 |
| Jan 16, 1990 | 17.05 |
| Jan 15, 1990 | 17.03 |
| Jan 12, 1990 | 17.01 |
| Jan 11, 1990 | 16.99 |
| Jan 10, 1990 | 16.97 |
| Jan 9, 1990 | 16.95 |
| Jan 8, 1990 | 16.93 |
| Jan 5, 1990 | 16.92 |
| Jan 4, 1990 | 16.90 |
| Jan 3, 1990 | 16.88 |
| Jan 2, 1990 | 16.86 |
| Dec 29, 1989 | 16.84 |
| Dec 28, 1989 | 16.82 |
| Dec 27, 1989 | 16.80 |
| Dec 26, 1989 | 16.79 |
| Dec 22, 1989 | 16.77 |
| Dec 21, 1989 | 16.75 |
| Dec 20, 1989 | 16.74 |
| Dec 19, 1989 | 16.72 |
| Dec 18, 1989 | 16.70 |
| Dec 15, 1989 | 16.68 |
| Dec 14, 1989 | 16.66 |
| Dec 13, 1989 | 16.64 |
| Dec 12, 1989 | 16.62 |
| Dec 11, 1989 | 16.60 |
| Dec 8, 1989 | 16.58 |
| Dec 7, 1989 | 16.56 |
| Dec 6, 1989 | 16.54 |
| Dec 5, 1989 | 16.51 |
| Dec 4, 1989 | 16.49 |
| Dec 1, 1989 | 16.47 |
| Nov 30, 1989 | 16.45 |
| Nov 29, 1989 | 16.44 |
| Nov 28, 1989 | 16.42 |
| Nov 27, 1989 | 16.40 |
| Nov 24, 1989 | 16.39 |
| Nov 22, 1989 | 16.37 |
| Nov 21, 1989 | 16.36 |
| Nov 20, 1989 | 16.34 |
| Nov 17, 1989 | 16.33 |
| Nov 16, 1989 | 16.31 |
| Nov 15, 1989 | 16.30 |
| Nov 14, 1989 | 16.29 |
| Nov 13, 1989 | 16.27 |
| Nov 10, 1989 | 16.26 |
| Nov 9, 1989 | 16.24 |
| Nov 8, 1989 | 16.22 |
| Nov 7, 1989 | 16.21 |
| Nov 6, 1989 | 16.19 |
| Nov 3, 1989 | 16.18 |
| Nov 2, 1989 | 16.16 |
| Nov 1, 1989 | 16.15 |
| Oct 31, 1989 | 16.13 |
| Oct 30, 1989 | 16.12 |
| Oct 27, 1989 | 16.10 |
| Oct 26, 1989 | 16.08 |
| Oct 25, 1989 | 16.07 |
| Oct 24, 1989 | 16.05 |
| Oct 23, 1989 | 16.03 |
| Oct 20, 1989 | 16.02 |
| Oct 19, 1989 | 16.00 |
| Oct 18, 1989 | 15.98 |
| Oct 17, 1989 | 15.96 |
| Oct 16, 1989 | 15.95 |
| Oct 13, 1989 | 15.93 |
| Oct 12, 1989 | 15.91 |
| Oct 11, 1989 | 15.89 |
| Oct 10, 1989 | 15.87 |
| Oct 9, 1989 | 15.85 |
| Oct 6, 1989 | 15.83 |
| Oct 5, 1989 | 15.81 |
| Oct 4, 1989 | 15.80 |
| Oct 3, 1989 | 15.78 |
| Oct 2, 1989 | 15.76 |
| Sep 29, 1989 | 15.74 |
| Sep 28, 1989 | 15.73 |
| Sep 27, 1989 | 15.71 |
| Sep 26, 1989 | 15.69 |
| Sep 25, 1989 | 15.68 |
| Sep 22, 1989 | 15.66 |
| Sep 21, 1989 | 15.65 |
| Sep 20, 1989 | 15.63 |
| Sep 19, 1989 | 15.61 |
| Sep 18, 1989 | 15.60 |
| Sep 15, 1989 | 15.58 |
| Sep 14, 1989 | 15.56 |
| Sep 13, 1989 | 15.55 |
| Sep 12, 1989 | 15.53 |
| Sep 11, 1989 | 15.51 |
| Sep 8, 1989 | 15.50 |
| Sep 7, 1989 | 15.48 |
| Sep 6, 1989 | 15.47 |
| Sep 5, 1989 | 15.45 |
| Sep 1, 1989 | 15.43 |
| Aug 31, 1989 | 15.41 |
| Aug 30, 1989 | 15.40 |
| Aug 29, 1989 | 15.38 |
| Aug 28, 1989 | 15.37 |
| Aug 25, 1989 | 15.36 |
| Aug 24, 1989 | 15.34 |
| Aug 23, 1989 | 15.33 |
| Aug 22, 1989 | 15.31 |
| Aug 21, 1989 | 15.30 |
| Aug 18, 1989 | 15.29 |
| Aug 17, 1989 | 15.28 |
| Aug 16, 1989 | 15.27 |
| Aug 15, 1989 | 15.25 |
| Aug 14, 1989 | 15.24 |
| Aug 11, 1989 | 15.23 |
| Aug 10, 1989 | 15.22 |
| Aug 9, 1989 | 15.21 |
| Aug 8, 1989 | 15.20 |
| Aug 7, 1989 | 15.19 |
| Aug 4, 1989 | 15.17 |
| Aug 3, 1989 | 15.16 |
| Aug 2, 1989 | 15.15 |
| Aug 1, 1989 | 15.14 |
| Jul 31, 1989 | 15.13 |
| Jul 28, 1989 | 15.12 |
| Jul 27, 1989 | 15.11 |
| Jul 26, 1989 | 15.10 |
| Jul 25, 1989 | 15.09 |
| Jul 24, 1989 | 15.07 |
| Jul 21, 1989 | 15.06 |
| Jul 20, 1989 | 15.05 |
| Jul 19, 1989 | 15.04 |
| Jul 18, 1989 | 15.03 |
| Jul 17, 1989 | 15.02 |
| Jul 14, 1989 | 15.01 |
| Jul 13, 1989 | 15.00 |
| Jul 12, 1989 | 14.99 |
| Jul 11, 1989 | 14.98 |
| Jul 10, 1989 | 14.97 |
| Jul 7, 1989 | 14.96 |
| Jul 6, 1989 | 14.95 |
| Jul 5, 1989 | 14.94 |
| Jul 3, 1989 | 14.94 |
| Jun 30, 1989 | 14.93 |
| Jun 29, 1989 | 14.92 |
| Jun 28, 1989 | 14.91 |
| Jun 27, 1989 | 14.90 |
| Jun 26, 1989 | 14.90 |
| Jun 23, 1989 | 14.89 |
| Jun 22, 1989 | 14.88 |
| Jun 21, 1989 | 14.87 |
| Jun 20, 1989 | 14.86 |
| Jun 19, 1989 | 14.85 |
| Jun 16, 1989 | 14.84 |
| Jun 15, 1989 | 14.83 |
| Jun 14, 1989 | 14.82 |
| Jun 13, 1989 | 14.81 |
| Jun 12, 1989 | 14.80 |
| Jun 9, 1989 | 14.80 |
| Jun 8, 1989 | 14.79 |
| Jun 7, 1989 | 14.78 |
| Jun 6, 1989 | 14.77 |
| Jun 5, 1989 | 14.76 |
| Jun 2, 1989 | 14.76 |
| Jun 1, 1989 | 14.75 |
| May 31, 1989 | 14.74 |
| May 30, 1989 | 14.74 |
| May 26, 1989 | 14.73 |
| May 25, 1989 | 14.73 |
| May 24, 1989 | 14.72 |
| May 23, 1989 | 14.72 |
| May 22, 1989 | 14.71 |
| May 19, 1989 | 14.71 |
| May 18, 1989 | 14.70 |
| May 17, 1989 | 14.70 |
| May 16, 1989 | 14.69 |
| May 15, 1989 | 14.68 |
| May 12, 1989 | 14.67 |
| May 11, 1989 | 14.67 |
| May 10, 1989 | 14.66 |
| May 9, 1989 | 14.66 |
| May 8, 1989 | 14.66 |
| May 5, 1989 | 14.65 |
| May 4, 1989 | 14.65 |
| May 3, 1989 | 14.64 |
| May 2, 1989 | 14.63 |
| May 1, 1989 | 14.63 |
| Apr 28, 1989 | 14.62 |
| Apr 27, 1989 | 14.61 |
| Apr 26, 1989 | 14.61 |
| Apr 25, 1989 | 14.60 |
| Apr 24, 1989 | 14.60 |
| Apr 21, 1989 | 14.59 |
| Apr 20, 1989 | 14.59 |
| Apr 19, 1989 | 14.58 |
| Apr 18, 1989 | 14.58 |
| Apr 17, 1989 | 14.57 |
| Apr 14, 1989 | 14.57 |
| Apr 13, 1989 | 14.57 |
| Apr 12, 1989 | 14.56 |
| Apr 11, 1989 | 14.56 |
| Apr 10, 1989 | 14.55 |
| Apr 7, 1989 | 14.55 |
| Apr 6, 1989 | 14.54 |
| Apr 5, 1989 | 14.54 |
| Apr 4, 1989 | 14.53 |
| Apr 3, 1989 | 14.53 |
| Mar 31, 1989 | 14.52 |
| Mar 30, 1989 | 14.51 |
| Mar 29, 1989 | 14.51 |
| Mar 28, 1989 | 14.50 |
| Mar 27, 1989 | 14.49 |
| Mar 23, 1989 | 14.48 |
| Mar 22, 1989 | 14.47 |
| Mar 21, 1989 | 14.46 |
| Mar 20, 1989 | 14.45 |
| Mar 17, 1989 | 14.44 |
| Mar 16, 1989 | 14.43 |
| Mar 15, 1989 | 14.42 |
| Mar 14, 1989 | 14.41 |
| Mar 13, 1989 | 14.40 |
| Mar 10, 1989 | 14.39 |
| Mar 9, 1989 | 14.37 |
| Mar 8, 1989 | 14.36 |
| Mar 7, 1989 | 14.35 |
| Mar 6, 1989 | 14.34 |
| Mar 3, 1989 | 14.33 |
| Mar 2, 1989 | 14.32 |
| Mar 1, 1989 | 14.31 |
| Feb 28, 1989 | 14.29 |
| Feb 27, 1989 | 14.28 |
| Feb 24, 1989 | 14.27 |
| Feb 23, 1989 | 14.26 |
| Feb 22, 1989 | 14.25 |
| Feb 21, 1989 | 14.23 |
| Feb 17, 1989 | 14.22 |
| Feb 16, 1989 | 14.21 |
| Feb 15, 1989 | 14.20 |
| Feb 14, 1989 | 14.18 |
| Feb 13, 1989 | 14.17 |
| Feb 10, 1989 | 14.16 |
| Feb 9, 1989 | 14.15 |
| Feb 8, 1989 | 14.13 |
| Feb 7, 1989 | 14.12 |
| Feb 6, 1989 | 14.11 |
| Feb 3, 1989 | 14.09 |
| Feb 2, 1989 | 14.08 |
| Feb 1, 1989 | 14.07 |
| Jan 31, 1989 | 14.05 |
| Jan 30, 1989 | 14.04 |
| Jan 27, 1989 | 14.02 |
| Jan 26, 1989 | 14.01 |
| Jan 25, 1989 | 14.00 |
| Jan 24, 1989 | 13.98 |
| Jan 23, 1989 | 13.97 |
| Jan 20, 1989 | 13.96 |
| Jan 19, 1989 | 13.94 |
| Jan 18, 1989 | 13.93 |
| Jan 17, 1989 | 13.91 |
| Jan 16, 1989 | 13.90 |
| Jan 13, 1989 | 13.88 |
| Jan 12, 1989 | 13.87 |
| Jan 11, 1989 | 13.86 |
| Jan 10, 1989 | 13.85 |
| Jan 9, 1989 | 13.83 |
| Jan 6, 1989 | 13.82 |
| Jan 5, 1989 | 13.81 |
| Jan 4, 1989 | 13.80 |
| Jan 3, 1989 | 13.79 |
| Dec 30, 1988 | 13.78 |
| Dec 29, 1988 | 13.77 |
| Dec 28, 1988 | 13.76 |
| Dec 27, 1988 | 13.75 |
| Dec 23, 1988 | 13.74 |
| Dec 22, 1988 | 13.73 |
| Dec 21, 1988 | 13.73 |
| Dec 20, 1988 | 13.72 |
| Dec 19, 1988 | 13.71 |
| Dec 16, 1988 | 13.70 |
| Dec 15, 1988 | 13.69 |
| Dec 14, 1988 | 13.69 |
| Dec 13, 1988 | 13.68 |
| Dec 12, 1988 | 13.67 |
| Dec 9, 1988 | 13.66 |
| Dec 8, 1988 | 13.65 |
| Dec 7, 1988 | 13.64 |
| Dec 6, 1988 | 13.63 |
| Dec 5, 1988 | 13.62 |
| Dec 2, 1988 | 13.61 |
| Dec 1, 1988 | 13.60 |
| Nov 30, 1988 | 13.59 |
| Nov 29, 1988 | 13.58 |
| Nov 28, 1988 | 13.57 |
| Nov 25, 1988 | 13.56 |
| Nov 23, 1988 | 13.55 |
| Nov 22, 1988 | 13.54 |
| Nov 21, 1988 | 13.53 |
| Nov 18, 1988 | 13.52 |
| Nov 17, 1988 | 13.51 |
| Nov 16, 1988 | 13.50 |
| Nov 15, 1988 | 13.49 |
| Nov 14, 1988 | 13.47 |
| Nov 11, 1988 | 13.46 |
| Nov 10, 1988 | 13.45 |
| Nov 9, 1988 | 13.43 |
| Nov 8, 1988 | 13.42 |
| Nov 7, 1988 | 13.40 |
| Nov 4, 1988 | 13.39 |
| Nov 3, 1988 | 13.37 |
| Nov 2, 1988 | 13.36 |
| Nov 1, 1988 | 13.34 |
| Oct 31, 1988 | 13.33 |
| Oct 28, 1988 | 13.31 |
| Oct 27, 1988 | 13.29 |
| Oct 26, 1988 | 13.28 |
| Oct 25, 1988 | 13.26 |
| Oct 24, 1988 | 13.25 |
| Oct 21, 1988 | 13.24 |
| Oct 20, 1988 | 13.23 |
| Oct 19, 1988 | 13.22 |
| Oct 18, 1988 | 13.21 |
| Oct 17, 1988 | 13.20 |
| Oct 14, 1988 | 13.18 |
| Oct 13, 1988 | 13.17 |
| Oct 12, 1988 | 13.16 |
| Oct 11, 1988 | 13.14 |
| Oct 10, 1988 | 13.13 |
| Oct 7, 1988 | 13.12 |
| Oct 6, 1988 | 13.11 |
| Oct 5, 1988 | 13.10 |
| Oct 4, 1988 | 13.08 |
| Oct 3, 1988 | 13.07 |
| Sep 30, 1988 | 13.05 |
| Sep 29, 1988 | 13.04 |
| Sep 28, 1988 | 13.02 |
| Sep 27, 1988 | 13.01 |
| Sep 26, 1988 | 12.99 |
| Sep 23, 1988 | 12.97 |
| Sep 22, 1988 | 12.96 |
| Sep 21, 1988 | 12.94 |
| Sep 20, 1988 | 12.92 |
| Sep 19, 1988 | 12.91 |
| Sep 16, 1988 | 12.89 |
| Sep 15, 1988 | 12.88 |
| Sep 14, 1988 | 12.87 |
| Sep 13, 1988 | 12.86 |
| Sep 12, 1988 | 12.85 |
| Sep 9, 1988 | 12.83 |
| Sep 8, 1988 | 12.82 |
| Sep 7, 1988 | 12.80 |
| Sep 6, 1988 | 12.79 |
| Sep 2, 1988 | 12.77 |
| Sep 1, 1988 | 12.76 |
| Aug 31, 1988 | 12.74 |
| Aug 30, 1988 | 12.72 |
| Aug 29, 1988 | 12.70 |
| Aug 26, 1988 | 12.69 |
| Aug 25, 1988 | 12.67 |
| Aug 24, 1988 | 12.66 |
| Aug 23, 1988 | 12.64 |
| Aug 22, 1988 | 12.63 |
| Aug 19, 1988 | 12.61 |
| Aug 18, 1988 | 12.60 |
| Aug 17, 1988 | 12.58 |
| Aug 16, 1988 | 12.57 |
| Aug 15, 1988 | 12.55 |
| Aug 12, 1988 | 12.54 |
| Aug 11, 1988 | 12.52 |
| Aug 10, 1988 | 12.51 |
| Aug 9, 1988 | 12.50 |
| Aug 8, 1988 | 12.49 |
| Aug 5, 1988 | 12.47 |
| Aug 4, 1988 | 12.45 |
| Aug 3, 1988 | 12.45 |
| Aug 2, 1988 | 12.45 |
| Aug 1, 1988 | 12.45 |
| Jul 29, 1988 | 12.45 |
| Jul 28, 1988 | 12.46 |
| Jul 27, 1988 | 12.46 |
| Jul 25, 1988 | 12.46 |
| Jul 22, 1988 | 12.46 |
| Jul 21, 1988 | 12.46 |
| Jul 20, 1988 | 12.47 |
| Jul 19, 1988 | 12.47 |
| Jul 18, 1988 | 12.47 |
| Jul 15, 1988 | 12.47 |
| Jul 14, 1988 | 12.48 |
| Jul 13, 1988 | 12.48 |
| Jul 12, 1988 | 12.48 |
| Jul 11, 1988 | 12.48 |
| Jul 8, 1988 | 12.49 |
| Jul 7, 1988 | 12.49 |
| Jul 6, 1988 | 12.49 |
| Jul 5, 1988 | 12.49 |
| Jul 1, 1988 | 12.49 |
| Jun 30, 1988 | 12.49 |
| Jun 29, 1988 | 12.49 |
| Jun 28, 1988 | 12.49 |
| Jun 27, 1988 | 12.49 |
| Jun 24, 1988 | 12.49 |
| Jun 23, 1988 | 12.49 |
| Jun 22, 1988 | 12.49 |
| Jun 21, 1988 | 12.49 |
| Jun 20, 1988 | 12.50 |
| Jun 17, 1988 | 12.50 |
| Jun 16, 1988 | 12.50 |
| Jun 15, 1988 | 12.51 |
| Jun 14, 1988 | 12.51 |
| Jun 13, 1988 | 12.52 |
| Jun 10, 1988 | 12.52 |
| Jun 9, 1988 | 12.53 |
| Jun 8, 1988 | 12.53 |
| Jun 7, 1988 | 12.54 |
| Jun 6, 1988 | 12.54 |
| Jun 3, 1988 | 12.54 |
| Jun 2, 1988 | 12.54 |
| Jun 1, 1988 | 12.54 |
| May 31, 1988 | 12.55 |
| May 27, 1988 | 12.55 |
| May 26, 1988 | 12.55 |
| May 25, 1988 | 12.55 |
| May 24, 1988 | 12.56 |
| May 23, 1988 | 12.56 |
| May 20, 1988 | 12.56 |
| May 19, 1988 | 12.56 |
| May 18, 1988 | 12.57 |
| May 17, 1988 | 12.57 |
| May 16, 1988 | 12.57 |
| May 13, 1988 | 12.58 |
| May 12, 1988 | 12.58 |
| May 11, 1988 | 12.58 |
| May 10, 1988 | 12.58 |
| May 9, 1988 | 12.58 |
| May 6, 1988 | 12.58 |
| May 5, 1988 | 12.58 |
| May 4, 1988 | 12.58 |
| May 3, 1988 | 12.57 |
| May 2, 1988 | 12.57 |
| Apr 29, 1988 | 12.57 |
| Apr 28, 1988 | 12.57 |
| Apr 27, 1988 | 12.57 |
| Apr 26, 1988 | 12.57 |
| Apr 25, 1988 | 12.57 |
| Apr 22, 1988 | 12.58 |
| Apr 21, 1988 | 12.58 |
| Apr 20, 1988 | 12.58 |
| Apr 19, 1988 | 12.59 |
| Apr 18, 1988 | 12.59 |
| Apr 15, 1988 | 12.59 |
| Apr 14, 1988 | 12.59 |
| Apr 13, 1988 | 12.59 |
| Apr 12, 1988 | 12.59 |
| Apr 11, 1988 | 12.59 |
| Apr 8, 1988 | 12.59 |
| Apr 7, 1988 | 12.59 |
| Apr 6, 1988 | 12.59 |
| Apr 5, 1988 | 12.59 |
| Apr 4, 1988 | 12.59 |
| Mar 31, 1988 | 12.59 |
| Mar 30, 1988 | 12.58 |
| Mar 29, 1988 | 12.58 |
| Mar 28, 1988 | 12.57 |
| Mar 25, 1988 | 12.57 |
| Mar 24, 1988 | 12.57 |
| Mar 23, 1988 | 12.56 |
| Mar 22, 1988 | 12.55 |
| Mar 21, 1988 | 12.55 |
| Mar 18, 1988 | 12.54 |
| Mar 17, 1988 | 12.53 |
| Mar 16, 1988 | 12.52 |
| Mar 15, 1988 | 12.52 |
| Mar 14, 1988 | 12.51 |
| Mar 11, 1988 | 12.50 |
| Mar 10, 1988 | 12.49 |
| Mar 9, 1988 | 12.48 |
| Mar 8, 1988 | 12.47 |
| Mar 7, 1988 | 12.47 |
| Mar 4, 1988 | 12.46 |
| Mar 3, 1988 | 12.45 |
| Mar 2, 1988 | 12.44 |
| Mar 1, 1988 | 12.44 |
| Feb 29, 1988 | 12.43 |
| Feb 26, 1988 | 12.42 |
| Feb 25, 1988 | 12.42 |
| Feb 24, 1988 | 12.41 |
| Feb 23, 1988 | 12.41 |
| Feb 22, 1988 | 12.41 |
| Feb 19, 1988 | 12.40 |
| Feb 18, 1988 | 12.40 |
| Feb 17, 1988 | 12.40 |
| Feb 16, 1988 | 12.39 |
| Feb 12, 1988 | 12.39 |
| Feb 11, 1988 | 12.38 |
| Feb 10, 1988 | 12.38 |
| Feb 9, 1988 | 12.37 |
| Feb 8, 1988 | 12.37 |
| Feb 5, 1988 | 12.37 |
| Feb 4, 1988 | 12.36 |
| Feb 3, 1988 | 12.36 |
| Feb 2, 1988 | 12.36 |
| Feb 1, 1988 | 12.36 |
| Jan 29, 1988 | 12.35 |
| Jan 28, 1988 | 12.35 |
| Jan 27, 1988 | 12.35 |
| Jan 26, 1988 | 12.35 |
| Jan 22, 1988 | 12.35 |
| Jan 21, 1988 | 12.35 |
| Jan 20, 1988 | 12.35 |
| Jan 19, 1988 | 12.35 |
| Jan 18, 1988 | 12.35 |
| Jan 15, 1988 | 12.35 |
| Jan 14, 1988 | 12.35 |
| Jan 13, 1988 | 12.35 |
| Jan 12, 1988 | 12.35 |
| Jan 11, 1988 | 12.35 |
| Jan 8, 1988 | 12.35 |
| Jan 7, 1988 | 12.35 |
| Jan 6, 1988 | 12.34 |
| Jan 5, 1988 | 12.33 |
| Jan 4, 1988 | 12.33 |
| Dec 31, 1987 | 12.32 |
| Dec 30, 1987 | 12.31 |
| Dec 29, 1987 | 12.31 |
| Dec 28, 1987 | 12.31 |
| Dec 24, 1987 | 12.30 |
| Dec 23, 1987 | 12.30 |
| Dec 22, 1987 | 12.29 |
| Dec 21, 1987 | 12.29 |
| Dec 18, 1987 | 12.29 |
| Dec 17, 1987 | 12.28 |
| Dec 16, 1987 | 12.28 |
| Dec 15, 1987 | 12.29 |
| Dec 14, 1987 | 12.29 |
| Dec 11, 1987 | 12.29 |
| Dec 10, 1987 | 12.29 |
| Dec 9, 1987 | 12.29 |
| Dec 8, 1987 | 12.30 |
| Dec 7, 1987 | 12.30 |
| Dec 4, 1987 | 12.30 |
| Dec 3, 1987 | 12.30 |
| Dec 2, 1987 | 12.30 |
| Dec 1, 1987 | 12.30 |
| Nov 30, 1987 | 12.30 |
| Nov 27, 1987 | 12.29 |
| Nov 25, 1987 | 12.29 |
| Nov 24, 1987 | 12.29 |
| Nov 23, 1987 | 12.28 |
| Nov 20, 1987 | 12.28 |
| Nov 19, 1987 | 12.28 |
| Nov 18, 1987 | 12.28 |
| Nov 17, 1987 | 12.28 |
| Nov 16, 1987 | 12.28 |
| Nov 13, 1987 | 12.28 |
| Nov 12, 1987 | 12.28 |
| Nov 11, 1987 | 12.28 |
| Nov 10, 1987 | 12.28 |
| Nov 9, 1987 | 12.29 |
| Nov 6, 1987 | 12.28 |
| Nov 5, 1987 | 12.28 |
| Nov 4, 1987 | 12.28 |
| Nov 3, 1987 | 12.28 |
| Nov 2, 1987 | 12.28 |
| Oct 30, 1987 | 12.28 |
| Oct 29, 1987 | 12.28 |
| Oct 28, 1987 | 12.29 |
| Oct 27, 1987 | 12.29 |
| Oct 26, 1987 | 12.30 |
| Oct 23, 1987 | 12.30 |
| Oct 22, 1987 | 12.31 |
| Oct 21, 1987 | 12.31 |
| Oct 20, 1987 | 12.31 |
| Oct 19, 1987 | 12.32 |
| Oct 16, 1987 | 12.32 |
| Oct 15, 1987 | 12.32 |
| Oct 14, 1987 | 12.30 |
| Oct 13, 1987 | 12.29 |
| Oct 12, 1987 | 12.28 |
| Oct 9, 1987 | 12.27 |
| Oct 8, 1987 | 12.25 |
| Oct 7, 1987 | 12.24 |
| Oct 6, 1987 | 12.23 |
| Oct 5, 1987 | 12.22 |
| Oct 2, 1987 | 12.20 |
| Oct 1, 1987 | 12.19 |
| Sep 30, 1987 | 12.18 |
| Sep 29, 1987 | 12.17 |
| Sep 28, 1987 | 12.15 |
| Sep 25, 1987 | 12.14 |
| Sep 24, 1987 | 12.13 |
| Sep 23, 1987 | 12.12 |
| Sep 22, 1987 | 12.10 |
| Sep 21, 1987 | 12.09 |
| Sep 18, 1987 | 12.07 |
| Sep 17, 1987 | 12.06 |
| Sep 16, 1987 | 12.04 |
| Sep 15, 1987 | 12.02 |
| Sep 14, 1987 | 12.01 |
| Sep 11, 1987 | 11.99 |
| Sep 10, 1987 | 11.97 |
| Sep 9, 1987 | 11.96 |
| Sep 8, 1987 | 11.94 |
| Sep 4, 1987 | 11.92 |
| Sep 3, 1987 | 11.90 |
| Sep 2, 1987 | 11.88 |
| Sep 1, 1987 | 11.86 |
| Aug 31, 1987 | 11.84 |
| Aug 28, 1987 | 11.82 |
| Aug 27, 1987 | 11.80 |
| Aug 26, 1987 | 11.78 |
| Aug 25, 1987 | 11.76 |
| Aug 24, 1987 | 11.75 |
| Aug 21, 1987 | 11.73 |
| Aug 20, 1987 | 11.72 |
| Aug 19, 1987 | 11.70 |
| Aug 18, 1987 | 11.69 |
| Aug 17, 1987 | 11.68 |
| Aug 14, 1987 | 11.66 |
| Aug 13, 1987 | 11.65 |
| Aug 12, 1987 | 11.63 |
| Aug 11, 1987 | 11.62 |
| Aug 10, 1987 | 11.60 |
| Aug 7, 1987 | 11.58 |
| Aug 6, 1987 | 11.57 |
| Aug 5, 1987 | 11.55 |
| Aug 4, 1987 | 11.53 |
| Aug 3, 1987 | 11.52 |
| Jul 31, 1987 | 11.50 |
| Jul 30, 1987 | 11.49 |
| Jul 29, 1987 | 11.47 |
| Jul 28, 1987 | 11.46 |
| Jul 27, 1987 | 11.44 |
| Jul 24, 1987 | 11.43 |
| Jul 23, 1987 | 11.41 |
| Jul 22, 1987 | 11.40 |
| Jul 21, 1987 | 11.38 |
| Jul 20, 1987 | 11.37 |
| Jul 17, 1987 | 11.35 |
| Jul 16, 1987 | 11.34 |
| Jul 15, 1987 | 11.32 |
| Jul 14, 1987 | 11.31 |
| Jul 13, 1987 | 11.30 |
| Jul 10, 1987 | 11.28 |
| Jul 9, 1987 | 11.26 |
| Jul 8, 1987 | 11.25 |
| Jul 7, 1987 | 11.23 |
| Jul 6, 1987 | 11.21 |
| Jul 2, 1987 | 11.20 |
| Jul 1, 1987 | 11.18 |
| Jun 30, 1987 | 11.17 |
| Jun 29, 1987 | 11.16 |
| Jun 26, 1987 | 11.14 |
| Jun 25, 1987 | 11.13 |
| Jun 24, 1987 | 11.12 |
| Jun 23, 1987 | 11.11 |
| Jun 22, 1987 | 11.10 |
| Jun 19, 1987 | 11.09 |
| Jun 18, 1987 | 11.08 |
| Jun 17, 1987 | 11.07 |
| Jun 16, 1987 | 11.06 |
| Jun 15, 1987 | 11.05 |
| Jun 12, 1987 | 11.05 |
| Jun 11, 1987 | 11.04 |
| Jun 10, 1987 | 11.03 |
| Jun 9, 1987 | 11.03 |
| Jun 8, 1987 | 11.02 |
| Jun 5, 1987 | 11.02 |
| Jun 4, 1987 | 11.02 |
| Jun 3, 1987 | 11.02 |
| Jun 2, 1987 | 11.01 |
| Jun 1, 1987 | 11.01 |
| May 29, 1987 | 11.00 |
| May 28, 1987 | 11.00 |
| May 27, 1987 | 11.00 |
| May 26, 1987 | 10.99 |
| May 22, 1987 | 10.99 |
| May 21, 1987 | 10.98 |
| May 20, 1987 | 10.97 |
| May 19, 1987 | 10.96 |
| May 18, 1987 | 10.95 |
| May 15, 1987 | 10.95 |
| May 14, 1987 | 10.94 |
| May 13, 1987 | 10.93 |
| May 12, 1987 | 10.92 |
| May 11, 1987 | 10.92 |
| May 8, 1987 | 10.91 |
| May 7, 1987 | 10.90 |
| May 6, 1987 | 10.89 |
| May 5, 1987 | 10.88 |
| May 4, 1987 | 10.87 |
| May 1, 1987 | 10.86 |
| Apr 30, 1987 | 10.86 |
| Apr 29, 1987 | 10.84 |
| Apr 28, 1987 | 10.84 |
| Apr 27, 1987 | 10.83 |
| Apr 24, 1987 | 10.82 |
| Apr 23, 1987 | 10.82 |
| Apr 22, 1987 | 10.81 |
| Apr 21, 1987 | 10.80 |
| Apr 20, 1987 | 10.80 |
| Apr 16, 1987 | 10.80 |
| Apr 15, 1987 | 10.80 |
| Apr 14, 1987 | 10.80 |
| Apr 13, 1987 | 10.79 |
| Apr 10, 1987 | 10.79 |
| Apr 9, 1987 | 10.79 |
| Apr 8, 1987 | 10.78 |
| Apr 7, 1987 | 10.78 |
| Apr 6, 1987 | 10.77 |
| Apr 3, 1987 | 10.77 |
| Apr 2, 1987 | 10.76 |
| Apr 1, 1987 | 10.76 |
| Mar 31, 1987 | 10.75 |
| Mar 30, 1987 | 10.75 |
| Mar 27, 1987 | 10.74 |
| Mar 26, 1987 | 10.73 |
| Mar 25, 1987 | 10.73 |
| Mar 24, 1987 | 10.72 |
| Mar 23, 1987 | 10.72 |
| Mar 20, 1987 | 10.71 |
| Mar 19, 1987 | 10.71 |
| Mar 18, 1987 | 10.71 |
| Mar 17, 1987 | 10.71 |
| Mar 16, 1987 | 10.70 |
| Mar 13, 1987 | 10.70 |
| Mar 12, 1987 | 10.70 |
| Mar 11, 1987 | 10.69 |
| Mar 10, 1987 | 10.69 |
| Mar 9, 1987 | 10.69 |
| Mar 6, 1987 | 10.68 |
| Mar 5, 1987 | 10.67 |
| Mar 4, 1987 | 10.66 |
| Mar 3, 1987 | 10.65 |
| Mar 2, 1987 | 10.65 |
| Feb 27, 1987 | 10.64 |
| Feb 26, 1987 | 10.63 |
| Feb 25, 1987 | 10.62 |
| Feb 24, 1987 | 10.62 |
| Feb 23, 1987 | 10.61 |
| Feb 20, 1987 | 10.61 |
| Feb 19, 1987 | 10.60 |
| Feb 18, 1987 | 10.60 |
| Feb 17, 1987 | 10.59 |
| Feb 13, 1987 | 10.59 |
| Feb 12, 1987 | 10.59 |
| Feb 11, 1987 | 10.59 |
| Feb 10, 1987 | 10.59 |
| Feb 9, 1987 | 10.59 |
| Feb 6, 1987 | 10.58 |
| Feb 5, 1987 | 10.58 |
| Feb 4, 1987 | 10.58 |
| Feb 3, 1987 | 10.58 |
| Feb 2, 1987 | 10.58 |
| Jan 30, 1987 | 10.58 |
| Jan 29, 1987 | 10.58 |
| Jan 28, 1987 | 10.58 |
| Jan 27, 1987 | 10.58 |
| Jan 26, 1987 | 10.58 |
| Jan 23, 1987 | 10.57 |
| Jan 22, 1987 | 10.57 |
| Jan 21, 1987 | 10.57 |
| Jan 20, 1987 | 10.57 |
| Jan 19, 1987 | 10.57 |
| Jan 16, 1987 | 10.56 |
| Jan 15, 1987 | 10.56 |
| Jan 14, 1987 | 10.55 |
| Jan 13, 1987 | 10.55 |
| Jan 12, 1987 | 10.54 |
| Jan 9, 1987 | 10.53 |
| Jan 8, 1987 | 10.53 |
| Jan 7, 1987 | 10.52 |
| Jan 6, 1987 | 10.51 |
| Jan 5, 1987 | 10.51 |
| Jan 2, 1987 | 10.50 |
| Dec 31, 1986 | 10.50 |
| Dec 30, 1986 | 10.50 |
| Dec 29, 1986 | 10.50 |
| Dec 26, 1986 | 10.50 |
| Dec 24, 1986 | 10.49 |
| Dec 23, 1986 | 10.49 |
| Dec 22, 1986 | 10.48 |
| Dec 19, 1986 | 10.48 |
| Dec 18, 1986 | 10.47 |
| Dec 17, 1986 | 10.46 |
| Dec 16, 1986 | 10.46 |
| Dec 15, 1986 | 10.45 |
| Dec 12, 1986 | 10.45 |
| Dec 11, 1986 | 10.44 |
| Dec 10, 1986 | 10.43 |
| Dec 9, 1986 | 10.43 |
| Dec 8, 1986 | 10.43 |
| Dec 5, 1986 | 10.43 |
| Dec 4, 1986 | 10.43 |
| Dec 3, 1986 | 10.44 |
| Dec 2, 1986 | 10.44 |
| Dec 1, 1986 | 10.45 |
| Nov 28, 1986 | 10.46 |
| Nov 26, 1986 | 10.46 |
| Nov 25, 1986 | 10.47 |
| Nov 24, 1986 | 10.47 |
| Nov 21, 1986 | 10.48 |
| Nov 20, 1986 | 10.49 |
| Nov 19, 1986 | 10.50 |
| Nov 18, 1986 | 10.51 |
| Nov 17, 1986 | 10.52 |
| Nov 14, 1986 | 10.53 |
| Nov 13, 1986 | 10.54 |
| Nov 12, 1986 | 10.55 |
| Nov 11, 1986 | 10.55 |
| Nov 10, 1986 | 10.56 |
| Nov 7, 1986 | 10.56 |
| Nov 6, 1986 | 10.57 |
| Nov 5, 1986 | 10.57 |
| Nov 4, 1986 | 10.58 |
| Nov 3, 1986 | 10.58 |
| Oct 31, 1986 | 10.59 |
| Oct 30, 1986 | 10.59 |
| Oct 29, 1986 | 10.59 |
| Oct 28, 1986 | 10.60 |
| Oct 27, 1986 | 10.60 |
| Oct 24, 1986 | 10.61 |
| Oct 23, 1986 | 10.62 |
| Oct 22, 1986 | 10.63 |
| Oct 21, 1986 | 10.64 |
| Oct 20, 1986 | 10.65 |
| Oct 17, 1986 | 10.66 |
| Oct 16, 1986 | 10.67 |
| Oct 15, 1986 | 10.68 |
| Oct 14, 1986 | 10.68 |
| Oct 13, 1986 | 10.70 |
| Oct 10, 1986 | 10.71 |
| Oct 9, 1986 | 10.72 |
| Oct 8, 1986 | 10.73 |
| Oct 7, 1986 | 10.74 |
| Oct 6, 1986 | 10.75 |
| Oct 3, 1986 | 10.76 |
| Oct 2, 1986 | 10.77 |
| Oct 1, 1986 | 10.78 |
| Sep 30, 1986 | 10.79 |
| Sep 29, 1986 | 10.81 |
| Sep 26, 1986 | 10.82 |
| Sep 25, 1986 | 10.84 |
| Sep 24, 1986 | 10.85 |
| Sep 23, 1986 | 10.87 |
| Sep 22, 1986 | 10.88 |
| Sep 19, 1986 | 10.90 |
| Sep 18, 1986 | 10.91 |
| Sep 17, 1986 | 10.91 |
| Sep 16, 1986 | 10.92 |
| Sep 15, 1986 | 10.93 |
| Sep 12, 1986 | 10.94 |
| Sep 11, 1986 | 10.95 |
| Sep 10, 1986 | 10.96 |
| Sep 9, 1986 | 10.96 |
| Sep 8, 1986 | 10.97 |
| Sep 5, 1986 | 10.97 |
| Sep 4, 1986 | 10.98 |
| Sep 3, 1986 | 10.98 |
| Sep 2, 1986 | 10.98 |
| Aug 29, 1986 | 10.99 |
| Aug 28, 1986 | 10.99 |
| Aug 27, 1986 | 10.99 |
| Aug 26, 1986 | 11.00 |
| Aug 25, 1986 | 11.00 |
| Aug 22, 1986 | 11.00 |
| Aug 21, 1986 | 10.99 |
| Aug 20, 1986 | 10.99 |
| Aug 19, 1986 | 10.98 |
| Aug 18, 1986 | 10.98 |
| Aug 15, 1986 | 10.97 |
| Aug 14, 1986 | 10.97 |
| Aug 13, 1986 | 10.97 |
| Aug 12, 1986 | 10.97 |
| Aug 11, 1986 | 10.97 |
| Aug 8, 1986 | 10.97 |
| Aug 7, 1986 | 10.97 |
| Aug 6, 1986 | 10.97 |
| Aug 5, 1986 | 10.98 |
| Aug 4, 1986 | 10.98 |
| Aug 1, 1986 | 10.98 |
| Jul 31, 1986 | 10.99 |
| Jul 30, 1986 | 10.99 |
| Jul 29, 1986 | 10.99 |
| Jul 28, 1986 | 10.98 |
| Jul 25, 1986 | 10.98 |
| Jul 24, 1986 | 10.98 |
| Jul 23, 1986 | 10.97 |
| Jul 22, 1986 | 10.97 |
| Jul 21, 1986 | 10.97 |
| Jul 18, 1986 | 10.96 |
| Jul 17, 1986 | 10.96 |
| Jul 16, 1986 | 10.96 |
| Jul 15, 1986 | 10.96 |
| Jul 14, 1986 | 10.95 |
| Jul 11, 1986 | 10.95 |
| Jul 10, 1986 | 10.95 |
| Jul 9, 1986 | 10.94 |
| Jul 8, 1986 | 10.94 |
| Jul 7, 1986 | 10.93 |
| Jul 3, 1986 | 10.93 |
| Jul 2, 1986 | 10.92 |
| Jul 1, 1986 | 10.91 |
| Jun 30, 1986 | 10.90 |
| Jun 27, 1986 | 10.89 |
| Jun 26, 1986 | 10.88 |
| Jun 25, 1986 | 10.87 |
| Jun 24, 1986 | 10.86 |
| Jun 23, 1986 | 10.85 |
| Jun 20, 1986 | 10.84 |
| Jun 19, 1986 | 10.83 |
| Jun 18, 1986 | 10.82 |
| Jun 17, 1986 | 10.81 |
| Jun 16, 1986 | 10.80 |
| Jun 13, 1986 | 10.79 |
| Jun 12, 1986 | 10.78 |
| Jun 11, 1986 | 10.77 |
| Jun 10, 1986 | 10.76 |
| Jun 9, 1986 | 10.75 |
| Jun 6, 1986 | 10.74 |
| Jun 5, 1986 | 10.73 |
| Jun 4, 1986 | 10.72 |
| Jun 3, 1986 | 10.71 |
| Jun 2, 1986 | 10.70 |
| May 30, 1986 | 10.69 |
| May 29, 1986 | 10.68 |
| May 28, 1986 | 10.67 |
| May 27, 1986 | 10.66 |
| May 23, 1986 | 10.64 |
| May 22, 1986 | 10.63 |
| May 21, 1986 | 10.62 |
| May 20, 1986 | 10.61 |
| May 19, 1986 | 10.60 |
| May 16, 1986 | 10.59 |
| May 15, 1986 | 10.58 |
| May 14, 1986 | 10.58 |
| May 13, 1986 | 10.57 |
| May 12, 1986 | 10.57 |
| May 9, 1986 | 10.57 |
| May 8, 1986 | 10.56 |
| May 7, 1986 | 10.56 |
| May 6, 1986 | 10.56 |
| May 5, 1986 | 10.56 |
| May 2, 1986 | 10.55 |
| May 1, 1986 | 10.55 |
| Apr 30, 1986 | 10.55 |
| Apr 29, 1986 | 10.54 |
| Apr 28, 1986 | 10.54 |
| Apr 25, 1986 | 10.53 |
| Apr 24, 1986 | 10.52 |
| Apr 23, 1986 | 10.51 |
| Apr 22, 1986 | 10.50 |
| Apr 21, 1986 | 10.49 |
| Apr 18, 1986 | 10.48 |
| Apr 17, 1986 | 10.47 |
| Apr 16, 1986 | 10.46 |
| Apr 15, 1986 | 10.45 |
| Apr 14, 1986 | 10.44 |
| Apr 11, 1986 | 10.42 |
| Apr 10, 1986 | 10.41 |
| Apr 9, 1986 | 10.40 |
| Apr 8, 1986 | 10.39 |
| Apr 7, 1986 | 10.37 |
| Apr 4, 1986 | 10.36 |
| Apr 3, 1986 | 10.34 |
| Apr 2, 1986 | 10.33 |
| Apr 1, 1986 | 10.31 |
| Mar 31, 1986 | 10.30 |
| Mar 27, 1986 | 10.28 |
| Mar 26, 1986 | 10.27 |
| Mar 25, 1986 | 10.26 |
| Mar 24, 1986 | 10.24 |
| Mar 21, 1986 | 10.23 |
| Mar 20, 1986 | 10.22 |
| Mar 19, 1986 | 10.20 |
| Mar 18, 1986 | 10.19 |
| Mar 17, 1986 | 10.18 |
| Mar 14, 1986 | 10.16 |
| Mar 13, 1986 | 10.15 |
| Mar 12, 1986 | 10.14 |
| Mar 11, 1986 | 10.12 |
| Mar 10, 1986 | 10.11 |
| Mar 7, 1986 | 10.10 |
| Mar 6, 1986 | 10.09 |
| Mar 5, 1986 | 10.07 |
| Mar 4, 1986 | 10.05 |
| Mar 3, 1986 | 10.04 |
| Feb 28, 1986 | 10.02 |
| Feb 27, 1986 | 10.00 |
| Feb 26, 1986 | 9.98 |
| Feb 25, 1986 | 9.96 |
| Feb 24, 1986 | 9.94 |
| Feb 21, 1986 | 9.91 |
| Feb 20, 1986 | 9.89 |
| Feb 19, 1986 | 9.86 |
| Feb 18, 1986 | 9.84 |
| Feb 14, 1986 | 9.81 |
| Feb 13, 1986 | 9.79 |
| Feb 12, 1986 | 9.76 |
| Feb 11, 1986 | 9.74 |
| Feb 10, 1986 | 9.71 |
| Feb 7, 1986 | 9.69 |
| Feb 6, 1986 | 9.66 |
| Feb 5, 1986 | 9.63 |
| Feb 4, 1986 | 9.61 |
| Feb 3, 1986 | 9.58 |
| Jan 31, 1986 | 9.56 |
| Jan 30, 1986 | 9.53 |
| Jan 29, 1986 | 9.51 |
| Jan 28, 1986 | 9.49 |
| Jan 27, 1986 | 9.46 |
| Jan 24, 1986 | 9.44 |
| Jan 23, 1986 | 9.42 |
| Jan 22, 1986 | 9.40 |
| Jan 21, 1986 | 9.37 |
| Jan 20, 1986 | 9.35 |
| Jan 17, 1986 | 9.33 |
| Jan 16, 1986 | 9.32 |
| Jan 15, 1986 | 9.30 |
| Jan 14, 1986 | 9.28 |
| Jan 13, 1986 | 9.26 |
| Jan 10, 1986 | 9.24 |
| Jan 9, 1986 | 9.22 |
| Jan 8, 1986 | 9.19 |
| Jan 7, 1986 | 9.17 |
| Jan 6, 1986 | 9.15 |
| Jan 3, 1986 | 9.12 |
| Jan 2, 1986 | 9.10 |
| Dec 31, 1985 | 9.07 |
| Dec 30, 1985 | 9.05 |
| Dec 27, 1985 | 9.02 |
| Dec 26, 1985 | 9.00 |
| Dec 24, 1985 | 8.97 |
| Dec 23, 1985 | 8.95 |
| Dec 20, 1985 | 8.92 |
| Dec 19, 1985 | 8.89 |
| Dec 18, 1985 | 8.87 |
| Dec 17, 1985 | 8.85 |
| Dec 16, 1985 | 8.82 |
| Dec 13, 1985 | 8.79 |
| Dec 12, 1985 | 8.76 |
| Dec 11, 1985 | 8.73 |
| Dec 10, 1985 | 8.71 |
| Dec 9, 1985 | 8.68 |
| Dec 6, 1985 | 8.65 |
| Dec 5, 1985 | 8.62 |
| Dec 4, 1985 | 8.59 |
| Dec 3, 1985 | 8.57 |
| Dec 2, 1985 | 8.54 |
| Nov 29, 1985 | 8.52 |
| Nov 27, 1985 | 8.49 |
| Nov 26, 1985 | 8.47 |
| Nov 25, 1985 | 8.44 |
| Nov 22, 1985 | 8.42 |
| Nov 21, 1985 | 8.40 |
| Nov 20, 1985 | 8.37 |
| Nov 19, 1985 | 8.35 |
| Nov 18, 1985 | 8.33 |
| Nov 15, 1985 | 8.31 |
| Nov 14, 1985 | 8.29 |
| Nov 13, 1985 | 8.27 |
| Nov 12, 1985 | 8.25 |
| Nov 11, 1985 | 8.22 |
| Nov 8, 1985 | 8.20 |
| Nov 7, 1985 | 8.19 |
| Nov 6, 1985 | 8.17 |
| Nov 5, 1985 | 8.15 |
| Nov 4, 1985 | 8.13 |
| Nov 1, 1985 | 8.12 |
| Oct 31, 1985 | 8.10 |
| Oct 30, 1985 | 8.09 |
| Oct 29, 1985 | 8.07 |
| Oct 28, 1985 | 8.05 |
| Oct 25, 1985 | 8.03 |
| Oct 24, 1985 | 8.01 |
| Oct 23, 1985 | 7.99 |
| Oct 22, 1985 | 7.98 |
| Oct 21, 1985 | 7.96 |
| Oct 18, 1985 | 7.94 |
| Oct 17, 1985 | 7.92 |
| Oct 16, 1985 | 7.90 |
| Oct 15, 1985 | 7.88 |
| Oct 14, 1985 | 7.86 |
| Oct 11, 1985 | 7.85 |
| Oct 10, 1985 | 7.84 |
| Oct 9, 1985 | 7.82 |
| Oct 8, 1985 | 7.81 |
| Oct 7, 1985 | 7.80 |
| Oct 4, 1985 | 7.79 |
| Oct 3, 1985 | 7.77 |
| Oct 2, 1985 | 7.76 |
| Oct 1, 1985 | 7.75 |
| Sep 30, 1985 | 7.73 |
| Sep 26, 1985 | 7.72 |
| Sep 25, 1985 | 7.70 |
| Sep 24, 1985 | 7.69 |
| Sep 23, 1985 | 7.67 |
| Sep 20, 1985 | 7.66 |
| Sep 19, 1985 | 7.64 |
| Sep 18, 1985 | 7.62 |
| Sep 17, 1985 | 7.61 |
| Sep 16, 1985 | 7.59 |
| Sep 13, 1985 | 7.58 |
| Sep 12, 1985 | 7.56 |
| Sep 11, 1985 | 7.55 |
| Sep 10, 1985 | 7.53 |
| Sep 9, 1985 | 7.52 |
| Sep 6, 1985 | 7.50 |
| Sep 5, 1985 | 7.48 |
| Sep 4, 1985 | 7.47 |
| Sep 3, 1985 | 7.46 |
| Aug 30, 1985 | 7.44 |
| Aug 29, 1985 | 7.43 |
| Aug 28, 1985 | 7.41 |
| Aug 27, 1985 | 7.40 |
| Aug 26, 1985 | 7.38 |
| Aug 23, 1985 | 7.37 |
| Aug 22, 1985 | 7.36 |
| Aug 21, 1985 | 7.34 |
| Aug 20, 1985 | 7.33 |
| Aug 19, 1985 | 7.32 |
| Aug 16, 1985 | 7.31 |
| Aug 15, 1985 | 7.29 |
| Aug 14, 1985 | 7.28 |
| Aug 13, 1985 | 7.27 |
| Aug 12, 1985 | 7.25 |
| Aug 9, 1985 | 7.24 |
| Aug 8, 1985 | 7.23 |
| Aug 7, 1985 | 7.22 |
| Aug 6, 1985 | 7.21 |
| Aug 5, 1985 | 7.20 |
| Aug 2, 1985 | 7.18 |
| Aug 1, 1985 | 7.17 |
| Jul 31, 1985 | 7.16 |
| Jul 30, 1985 | 7.15 |
| Jul 29, 1985 | 7.14 |
| Jul 26, 1985 | 7.12 |
| Jul 25, 1985 | 7.10 |
| Jul 24, 1985 | 7.08 |
| Jul 23, 1985 | 7.07 |
| Jul 22, 1985 | 7.05 |
| Jul 19, 1985 | 7.03 |
| Jul 18, 1985 | 7.01 |
| Jul 17, 1985 | 6.99 |
| Jul 16, 1985 | 6.97 |
| Jul 15, 1985 | 6.95 |
| Jul 12, 1985 | 6.94 |
| Jul 11, 1985 | 6.92 |
| Jul 10, 1985 | 6.90 |
| Jul 9, 1985 | 6.89 |
| Jul 8, 1985 | 6.87 |
| Jul 5, 1985 | 6.85 |
| Jul 3, 1985 | 6.84 |
| Jul 2, 1985 | 6.82 |
| Jul 1, 1985 | 6.81 |
| Jun 28, 1985 | 6.79 |
| Jun 27, 1985 | 6.78 |
| Jun 26, 1985 | 6.76 |
| Jun 25, 1985 | 6.75 |
| Jun 24, 1985 | 6.74 |
| Jun 21, 1985 | 6.72 |
| Jun 20, 1985 | 6.71 |
| Jun 19, 1985 | 6.70 |
| Jun 18, 1985 | 6.69 |
| Jun 17, 1985 | 6.68 |
| Jun 14, 1985 | 6.66 |
| Jun 13, 1985 | 6.65 |
| Jun 12, 1985 | 6.64 |
| Jun 11, 1985 | 6.63 |
| Jun 10, 1985 | 6.61 |
| Jun 7, 1985 | 6.60 |
| Jun 6, 1985 | 6.59 |
| Jun 5, 1985 | 6.58 |
| Jun 4, 1985 | 6.56 |
| Jun 3, 1985 | 6.55 |
| May 31, 1985 | 6.53 |
| May 30, 1985 | 6.52 |
| May 29, 1985 | 6.51 |
| May 28, 1985 | 6.49 |
| May 24, 1985 | 6.48 |
| May 23, 1985 | 6.46 |
| May 22, 1985 | 6.45 |
| May 21, 1985 | 6.43 |
| May 20, 1985 | 6.42 |
| May 17, 1985 | 6.41 |
| May 16, 1985 | 6.40 |
| May 15, 1985 | 6.39 |
| May 14, 1985 | 6.38 |
| May 13, 1985 | 6.37 |
| May 10, 1985 | 6.36 |
| May 9, 1985 | 6.35 |
| May 8, 1985 | 6.34 |
| May 7, 1985 | 6.33 |
| May 6, 1985 | 6.32 |
| May 3, 1985 | 6.31 |
| May 2, 1985 | 6.30 |
| May 1, 1985 | 6.29 |
| Apr 30, 1985 | 6.28 |
| Apr 29, 1985 | 6.27 |
| Apr 26, 1985 | 6.26 |
| Apr 25, 1985 | 6.25 |
| Apr 24, 1985 | 6.24 |
| Apr 23, 1985 | 6.23 |
| Apr 22, 1985 | 6.22 |
| Apr 19, 1985 | 6.21 |
| Apr 18, 1985 | 6.20 |
| Apr 17, 1985 | 6.19 |
| Apr 16, 1985 | 6.18 |
| Apr 15, 1985 | 6.17 |
| Apr 12, 1985 | 6.15 |
| Apr 11, 1985 | 6.14 |
| Apr 10, 1985 | 6.13 |
| Apr 9, 1985 | 6.12 |
| Apr 8, 1985 | 6.11 |
| Apr 4, 1985 | 6.10 |
| Apr 3, 1985 | 6.09 |
| Apr 2, 1985 | 6.08 |
| Apr 1, 1985 | 6.07 |
| Mar 29, 1985 | 6.05 |
| Mar 28, 1985 | 6.04 |
| Mar 27, 1985 | 6.03 |
| Mar 26, 1985 | 6.02 |
| Mar 25, 1985 | 6.01 |
| Mar 22, 1985 | 6.00 |
| Mar 21, 1985 | 5.99 |
| Mar 20, 1985 | 5.98 |
| Mar 19, 1985 | 5.96 |
| Mar 18, 1985 | 5.95 |
| Mar 15, 1985 | 5.94 |
| Mar 14, 1985 | 5.93 |
| Mar 13, 1985 | 5.92 |
| Mar 12, 1985 | 5.91 |
| Mar 11, 1985 | 5.90 |
| Mar 8, 1985 | 5.89 |
| Mar 7, 1985 | 5.88 |
| Mar 6, 1985 | 5.87 |
| Mar 5, 1985 | 5.86 |
| Mar 4, 1985 | 5.85 |
| Mar 1, 1985 | 5.84 |
| Feb 28, 1985 | 5.83 |
| Feb 27, 1985 | 5.82 |
| Feb 26, 1985 | 5.81 |
| Feb 25, 1985 | 5.80 |
| Feb 22, 1985 | 5.79 |
| Feb 21, 1985 | 5.78 |
| Feb 20, 1985 | 5.77 |
| Feb 19, 1985 | 5.77 |
| Feb 15, 1985 | 5.76 |
| Feb 14, 1985 | 5.75 |
| Feb 13, 1985 | 5.74 |
| Feb 12, 1985 | 5.73 |
| Feb 11, 1985 | 5.72 |
| Feb 8, 1985 | 5.71 |
| Feb 7, 1985 | 5.70 |
| Feb 6, 1985 | 5.69 |
| Feb 5, 1985 | 5.68 |
| Feb 4, 1985 | 5.67 |
| Feb 1, 1985 | 5.66 |
| Jan 31, 1985 | 5.65 |
| Jan 30, 1985 | 5.64 |
| Jan 29, 1985 | 5.63 |
| Jan 28, 1985 | 5.62 |
| Jan 25, 1985 | 5.60 |
| Jan 24, 1985 | 5.59 |
| Jan 23, 1985 | 5.58 |
| Jan 22, 1985 | 5.57 |
| Jan 21, 1985 | 5.56 |
| Jan 18, 1985 | 5.55 |
| Jan 17, 1985 | 5.54 |
| Jan 16, 1985 | 5.53 |
| Jan 15, 1985 | 5.52 |
| Jan 14, 1985 | 5.51 |
| Jan 11, 1985 | 5.50 |
| Jan 10, 1985 | 5.49 |
| Jan 9, 1985 | 5.48 |
| Jan 8, 1985 | 5.47 |
| Jan 7, 1985 | 5.46 |
| Jan 4, 1985 | 5.46 |
| Jan 3, 1985 | 5.45 |
| Jan 2, 1985 | 5.44 |
| Dec 31, 1984 | 5.43 |
| Dec 28, 1984 | 5.42 |
| Dec 27, 1984 | 5.41 |
| Dec 26, 1984 | 5.40 |
| Dec 24, 1984 | 5.39 |
| Dec 21, 1984 | 5.38 |
| Dec 20, 1984 | 5.37 |
| Dec 19, 1984 | 5.36 |
| Dec 18, 1984 | 5.35 |
| Dec 17, 1984 | 5.34 |
| Dec 14, 1984 | 5.33 |
| Dec 13, 1984 | 5.32 |
| Dec 12, 1984 | 5.32 |
| Dec 11, 1984 | 5.31 |
| Dec 10, 1984 | 5.30 |
| Dec 7, 1984 | 5.30 |
| Dec 6, 1984 | 5.29 |
| Dec 5, 1984 | 5.28 |
| Dec 4, 1984 | 5.28 |
| Dec 3, 1984 | 5.27 |
| Nov 30, 1984 | 5.26 |
| Nov 29, 1984 | 5.26 |
| Nov 28, 1984 | 5.25 |
| Nov 27, 1984 | 5.24 |
| Nov 26, 1984 | 5.24 |
| Nov 23, 1984 | 5.23 |
| Nov 21, 1984 | 5.23 |
| Nov 20, 1984 | 5.22 |
| Nov 19, 1984 | 5.22 |
| Nov 16, 1984 | 5.21 |
| Nov 15, 1984 | 5.21 |
| Nov 14, 1984 | 5.20 |
| Nov 13, 1984 | 5.20 |
| Nov 12, 1984 | 5.19 |
| Nov 9, 1984 | 5.19 |
| Nov 8, 1984 | 5.19 |
| Nov 7, 1984 | 5.18 |
| Nov 6, 1984 | 5.18 |
| Nov 5, 1984 | 5.17 |
| Nov 2, 1984 | 5.17 |
| Nov 1, 1984 | 5.16 |
| Oct 31, 1984 | 5.16 |
| Oct 30, 1984 | 5.15 |
| Oct 29, 1984 | 5.15 |
| Oct 26, 1984 | 5.14 |
| Oct 25, 1984 | 5.13 |
| Oct 24, 1984 | 5.13 |
| Oct 23, 1984 | 5.12 |
| Oct 22, 1984 | 5.11 |
| Oct 19, 1984 | 5.11 |
| Oct 18, 1984 | 5.10 |
| Oct 17, 1984 | 5.10 |
| Oct 16, 1984 | 5.09 |
| Oct 15, 1984 | 5.09 |
| Oct 12, 1984 | 5.08 |
| Oct 11, 1984 | 5.08 |
| Oct 10, 1984 | 5.07 |
| Oct 9, 1984 | 5.07 |
| Oct 8, 1984 | 5.06 |
| Oct 5, 1984 | 5.06 |
| Oct 4, 1984 | 5.06 |
| Oct 3, 1984 | 5.05 |
| Oct 2, 1984 | 5.05 |
| Oct 1, 1984 | 5.04 |
| Sep 28, 1984 | 5.04 |
| Sep 27, 1984 | 5.03 |
| Sep 26, 1984 | 5.03 |
| Sep 25, 1984 | 5.02 |
| Sep 24, 1984 | 5.02 |
| Sep 21, 1984 | 5.01 |
| Sep 20, 1984 | 5.01 |
| Sep 19, 1984 | 5.01 |
| Sep 18, 1984 | 5.00 |
| Sep 17, 1984 | 5.00 |
| Sep 14, 1984 | 5.00 |
| Sep 13, 1984 | 5.00 |
| Sep 12, 1984 | 4.99 |
| Sep 11, 1984 | 4.99 |
| Sep 10, 1984 | 4.99 |
| Sep 7, 1984 | 4.99 |
| Sep 6, 1984 | 4.98 |
| Sep 5, 1984 | 4.98 |
| Sep 4, 1984 | 4.98 |
| Aug 31, 1984 | 4.98 |
| Aug 30, 1984 | 4.98 |
| Aug 29, 1984 | 4.97 |
| Aug 28, 1984 | 4.97 |
| Aug 27, 1984 | 4.97 |
| Aug 24, 1984 | 4.97 |
| Aug 23, 1984 | 4.96 |
| Aug 22, 1984 | 4.96 |
| Aug 21, 1984 | 4.95 |
| Aug 20, 1984 | 4.95 |
| Aug 17, 1984 | 4.95 |
| Aug 16, 1984 | 4.95 |
| Aug 15, 1984 | 4.94 |
| Aug 14, 1984 | 4.94 |
| Aug 13, 1984 | 4.94 |
| Aug 10, 1984 | 4.93 |
| Aug 9, 1984 | 4.93 |
| Aug 8, 1984 | 4.93 |
| Aug 7, 1984 | 4.92 |
| Aug 6, 1984 | 4.92 |
| Aug 3, 1984 | 4.92 |
| Aug 2, 1984 | 4.92 |
| Aug 1, 1984 | 4.92 |
| Jul 31, 1984 | 4.91 |
| Jul 30, 1984 | 4.91 |
| Jul 27, 1984 | 4.91 |
| Jul 26, 1984 | 4.91 |
| Jul 25, 1984 | 4.91 |
| Jul 24, 1984 | 4.91 |
| Jul 23, 1984 | 4.91 |
| Jul 20, 1984 | 4.91 |
| Jul 19, 1984 | 4.91 |
| Jul 18, 1984 | 4.91 |
| Jul 17, 1984 | 4.91 |
| Jul 16, 1984 | 4.91 |
| Jul 13, 1984 | 4.91 |
| Jul 12, 1984 | 4.91 |
| Jul 11, 1984 | 4.91 |
| Jul 10, 1984 | 4.91 |
| Jul 9, 1984 | 4.91 |
| Jul 6, 1984 | 4.91 |
| Jul 5, 1984 | 4.91 |
| Jul 3, 1984 | 4.91 |
| Jul 2, 1984 | 4.91 |
| Jun 29, 1984 | 4.91 |
| Jun 28, 1984 | 4.91 |
| Jun 27, 1984 | 4.91 |
| Jun 26, 1984 | 4.91 |
| Jun 25, 1984 | 4.91 |
| Jun 22, 1984 | 4.91 |
| Jun 21, 1984 | 4.91 |
| Jun 20, 1984 | 4.91 |
| Jun 19, 1984 | 4.91 |
| Jun 18, 1984 | 4.91 |
| Jun 15, 1984 | 4.91 |
| Jun 13, 1984 | 4.91 |
| Jun 12, 1984 | 4.91 |
| Jun 11, 1984 | 4.91 |
| Jun 8, 1984 | 4.91 |
| Jun 7, 1984 | 4.91 |
| Jun 6, 1984 | 4.90 |
| Jun 5, 1984 | 4.90 |
| Jun 4, 1984 | 4.90 |
| Jun 1, 1984 | 4.90 |
| May 31, 1984 | 4.89 |
| May 30, 1984 | 4.89 |
| May 29, 1984 | 4.89 |
| May 25, 1984 | 4.88 |
| May 24, 1984 | 4.88 |
| May 23, 1984 | 4.88 |
| May 22, 1984 | 4.88 |
| May 21, 1984 | 4.87 |
| May 18, 1984 | 4.87 |
| May 17, 1984 | 4.87 |
| May 16, 1984 | 4.87 |
| May 15, 1984 | 4.86 |
| May 14, 1984 | 4.86 |
| May 11, 1984 | 4.86 |
| May 10, 1984 | 4.85 |
| May 9, 1984 | 4.85 |
| May 8, 1984 | 4.85 |
| May 7, 1984 | 4.84 |
| May 4, 1984 | 4.84 |
| May 3, 1984 | 4.84 |
| May 2, 1984 | 4.84 |
| May 1, 1984 | 4.84 |
| Apr 30, 1984 | 4.83 |
| Apr 27, 1984 | 4.83 |
| Apr 26, 1984 | 4.83 |
| Apr 25, 1984 | 4.83 |
| Apr 24, 1984 | 4.82 |
| Apr 23, 1984 | 4.82 |
| Apr 19, 1984 | 4.82 |
| Apr 18, 1984 | 4.82 |
| Apr 17, 1984 | 4.82 |
| Apr 16, 1984 | 4.82 |
| Apr 13, 1984 | 4.82 |
| Apr 12, 1984 | 4.81 |
| Apr 11, 1984 | 4.81 |
| Apr 10, 1984 | 4.81 |
| Apr 9, 1984 | 4.81 |
| Apr 6, 1984 | 4.81 |
| Apr 5, 1984 | 4.81 |
| Apr 4, 1984 | 4.81 |
| Apr 3, 1984 | 4.81 |
| Apr 2, 1984 | 4.81 |
| Mar 30, 1984 | 4.81 |
| Mar 29, 1984 | 4.81 |
| Mar 28, 1984 | 4.81 |
| Mar 27, 1984 | 4.81 |
| Mar 26, 1984 | 4.81 |
| Mar 23, 1984 | 4.81 |
| Mar 22, 1984 | 4.81 |
| Mar 21, 1984 | 4.81 |
| Mar 20, 1984 | 4.82 |
| Mar 19, 1984 | 4.82 |
| Mar 16, 1984 | 4.82 |
| Mar 15, 1984 | 4.82 |
| Mar 14, 1984 | 4.82 |
| Mar 13, 1984 | 4.82 |
| Mar 12, 1984 | 4.83 |
| Mar 9, 1984 | 4.83 |
| Mar 8, 1984 | 4.83 |
| Mar 7, 1984 | 4.83 |
| Mar 6, 1984 | 4.84 |
| Mar 5, 1984 | 4.84 |
| Mar 2, 1984 | 4.84 |
| Mar 1, 1984 | 4.84 |
| Feb 29, 1984 | 4.84 |
| Feb 28, 1984 | 4.85 |
| Feb 27, 1984 | 4.85 |
| Feb 24, 1984 | 4.85 |
| Feb 23, 1984 | 4.85 |
| Feb 22, 1984 | 4.86 |
| Feb 21, 1984 | 4.86 |
| Feb 17, 1984 | 4.86 |
| Feb 16, 1984 | 4.86 |
| Feb 15, 1984 | 4.87 |
| Feb 14, 1984 | 4.87 |
| Feb 13, 1984 | 4.87 |
| Feb 10, 1984 | 4.88 |
| Feb 9, 1984 | 4.88 |
| Feb 8, 1984 | 4.88 |
| Feb 7, 1984 | 4.89 |
| Feb 6, 1984 | 4.89 |
| Feb 3, 1984 | 4.89 |
| Feb 2, 1984 | 4.89 |
| Feb 1, 1984 | 4.90 |
| Jan 31, 1984 | 4.90 |
| Jan 30, 1984 | 4.90 |
| Jan 27, 1984 | 4.90 |
| Jan 26, 1984 | 4.90 |
| Jan 25, 1984 | 4.90 |
| Jan 24, 1984 | 4.90 |
| Jan 23, 1984 | 4.91 |
| Jan 20, 1984 | 4.91 |
| Jan 19, 1984 | 4.91 |
| Jan 18, 1984 | 4.90 |
| Jan 17, 1984 | 4.90 |
| Jan 16, 1984 | 4.90 |
| Jan 13, 1984 | 4.91 |
| Jan 12, 1984 | 4.91 |
| Jan 11, 1984 | 4.91 |
| Jan 10, 1984 | 4.91 |
| Jan 9, 1984 | 4.91 |
| Jan 6, 1984 | 4.91 |
| Jan 5, 1984 | 4.91 |
| Jan 4, 1984 | 4.91 |
| Jan 3, 1984 | 4.91 |
| Dec 30, 1983 | 4.91 |
| Dec 29, 1983 | 4.91 |
| Dec 28, 1983 | 4.91 |
| Dec 27, 1983 | 4.91 |
| Dec 23, 1983 | 4.91 |
| Dec 22, 1983 | 4.92 |
| Dec 21, 1983 | 4.92 |
| Dec 20, 1983 | 4.92 |
| Dec 19, 1983 | 4.92 |
| Dec 16, 1983 | 4.92 |
| Dec 15, 1983 | 4.92 |
| Dec 14, 1983 | 4.93 |
| Dec 13, 1983 | 4.92 |
| Dec 12, 1983 | 4.92 |
| Dec 9, 1983 | 4.92 |
| Dec 8, 1983 | 4.92 |
| Dec 7, 1983 | 4.92 |
| Dec 6, 1983 | 4.92 |
| Dec 5, 1983 | 4.92 |
| Dec 2, 1983 | 4.92 |
| Dec 1, 1983 | 4.92 |
| Nov 30, 1983 | 4.92 |
| Nov 29, 1983 | 4.92 |
| Nov 28, 1983 | 4.92 |
| Nov 25, 1983 | 4.92 |
| Nov 23, 1983 | 4.92 |
| Nov 22, 1983 | 4.92 |
| Nov 21, 1983 | 4.92 |
| Nov 18, 1983 | 4.92 |
| Nov 17, 1983 | 4.92 |
| Nov 16, 1983 | 4.92 |
| Nov 15, 1983 | 4.92 |
| Nov 14, 1983 | 4.92 |
| Nov 11, 1983 | 4.91 |
| Nov 10, 1983 | 4.91 |
| Nov 9, 1983 | 4.91 |
| Nov 8, 1983 | 4.91 |
| Nov 7, 1983 | 4.91 |
| Nov 4, 1983 | 4.90 |
| Nov 3, 1983 | 4.90 |
| Nov 2, 1983 | 4.90 |
| Nov 1, 1983 | 4.90 |
| Oct 31, 1983 | 4.90 |
| Oct 28, 1983 | 4.90 |
| Oct 27, 1983 | 4.90 |
| Oct 26, 1983 | 4.90 |
| Oct 25, 1983 | 4.90 |
| Oct 24, 1983 | 4.90 |
| Oct 21, 1983 | 4.90 |
| Oct 20, 1983 | 4.90 |
| Oct 19, 1983 | 4.90 |
| Oct 18, 1983 | 4.89 |
| Oct 17, 1983 | 4.89 |
| Oct 14, 1983 | 4.89 |
| Oct 13, 1983 | 4.88 |
| Oct 12, 1983 | 4.88 |
| Oct 11, 1983 | 4.88 |
| Oct 10, 1983 | 4.87 |
| Oct 7, 1983 | 4.87 |
| Oct 6, 1983 | 4.87 |
| Oct 5, 1983 | 4.86 |
| Oct 4, 1983 | 4.86 |
| Oct 3, 1983 | 4.86 |
| Sep 30, 1983 | 4.86 |
| Sep 29, 1983 | 4.86 |
| Sep 28, 1983 | 4.85 |
| Sep 27, 1983 | 4.85 |
| Sep 26, 1983 | 4.85 |
| Sep 23, 1983 | 4.85 |
| Sep 22, 1983 | 4.85 |
| Sep 21, 1983 | 4.85 |
| Sep 20, 1983 | 4.85 |
| Sep 19, 1983 | 4.84 |
| Sep 16, 1983 | 4.84 |
| Sep 15, 1983 | 4.84 |
| Sep 14, 1983 | 4.84 |
| Sep 13, 1983 | 4.84 |
| Sep 12, 1983 | 4.84 |
| Sep 9, 1983 | 4.83 |
| Sep 8, 1983 | 4.83 |
| Sep 7, 1983 | 4.82 |
| Sep 6, 1983 | 4.82 |
| Sep 2, 1983 | 4.82 |
| Sep 1, 1983 | 4.81 |
| Aug 31, 1983 | 4.81 |
| Aug 30, 1983 | 4.80 |
| Aug 29, 1983 | 4.80 |
| Aug 26, 1983 | 4.80 |
| Aug 25, 1983 | 4.79 |
| Aug 24, 1983 | 4.79 |
| Aug 23, 1983 | 4.78 |
| Aug 22, 1983 | 4.78 |
| Aug 19, 1983 | 4.77 |
| Aug 18, 1983 | 4.77 |
| Aug 17, 1983 | 4.77 |
| Aug 16, 1983 | 4.76 |
| Aug 15, 1983 | 4.76 |
| Aug 12, 1983 | 4.76 |
| Aug 11, 1983 | 4.75 |
| Aug 10, 1983 | 4.75 |
| Aug 9, 1983 | 4.74 |
| Aug 8, 1983 | 4.74 |
| Aug 5, 1983 | 4.73 |
| Aug 4, 1983 | 4.73 |
| Aug 3, 1983 | 4.73 |
| Aug 2, 1983 | 4.72 |
| Aug 1, 1983 | 4.72 |
| Jul 29, 1983 | 4.72 |
| Jul 28, 1983 | 4.71 |
| Jul 27, 1983 | 4.71 |
| Jul 26, 1983 | 4.70 |
| Jul 25, 1983 | 4.70 |
| Jul 22, 1983 | 4.69 |
| Jul 21, 1983 | 4.69 |
| Jul 20, 1983 | 4.69 |
| Jul 19, 1983 | 4.68 |
| Jul 18, 1983 | 4.68 |
| Jul 15, 1983 | 4.67 |
| Jul 14, 1983 | 4.67 |
| Jul 13, 1983 | 4.66 |
| Jul 12, 1983 | 4.66 |
| Jul 11, 1983 | 4.66 |
| Jul 8, 1983 | 4.65 |
| Jul 7, 1983 | 4.65 |
| Jul 6, 1983 | 4.64 |
| Jul 5, 1983 | 4.64 |
| Jul 1, 1983 | 4.63 |
| Jun 30, 1983 | 4.63 |
| Jun 29, 1983 | 4.62 |
| Jun 28, 1983 | 4.62 |
| Jun 27, 1983 | 4.61 |
| Jun 24, 1983 | 4.61 |
| Jun 23, 1983 | 4.60 |
| Jun 22, 1983 | 4.60 |
| Jun 21, 1983 | 4.59 |
| Jun 20, 1983 | 4.58 |
| Jun 17, 1983 | 4.57 |
| Jun 16, 1983 | 4.57 |
| Jun 15, 1983 | 4.56 |
| Jun 14, 1983 | 4.55 |
| Jun 13, 1983 | 4.54 |
| Jun 10, 1983 | 4.53 |
| Jun 9, 1983 | 4.52 |
| Jun 8, 1983 | 4.51 |
| Jun 7, 1983 | 4.50 |
| Jun 6, 1983 | 4.49 |
| Jun 3, 1983 | 4.48 |
| Jun 2, 1983 | 4.47 |
| Jun 1, 1983 | 4.46 |
| May 31, 1983 | 4.45 |
| May 27, 1983 | 4.43 |
| May 26, 1983 | 4.42 |
| May 25, 1983 | 4.41 |
| May 24, 1983 | 4.39 |
| May 23, 1983 | 4.38 |
| May 20, 1983 | 4.37 |
| May 19, 1983 | 4.36 |
| May 18, 1983 | 4.34 |
| May 17, 1983 | 4.33 |
| May 16, 1983 | 4.32 |
| May 13, 1983 | 4.31 |
| May 12, 1983 | 4.29 |
| May 11, 1983 | 4.28 |
| May 10, 1983 | 4.27 |
| May 9, 1983 | 4.26 |
| May 6, 1983 | 4.24 |
| May 5, 1983 | 4.23 |
| May 4, 1983 | 4.22 |
| May 3, 1983 | 4.21 |
| May 2, 1983 | 4.19 |
| Apr 29, 1983 | 4.18 |
| Apr 28, 1983 | 4.17 |
| Apr 27, 1983 | 4.15 |
| Apr 26, 1983 | 4.14 |
| Apr 25, 1983 | 4.13 |
| Apr 22, 1983 | 4.11 |
| Apr 21, 1983 | 4.10 |
| Apr 20, 1983 | 4.09 |
| Apr 19, 1983 | 4.07 |
| Apr 18, 1983 | 4.06 |
| Apr 15, 1983 | 4.04 |
| Apr 14, 1983 | 4.03 |
| Apr 13, 1983 | 4.01 |
| Apr 12, 1983 | 4.00 |
| Apr 11, 1983 | 3.98 |
| Apr 8, 1983 | 3.97 |
| Apr 7, 1983 | 3.96 |
| Apr 6, 1983 | 3.94 |
| Apr 5, 1983 | 3.93 |
| Apr 4, 1983 | 3.92 |
| Mar 31, 1983 | 3.90 |
| Mar 30, 1983 | 3.89 |
| Mar 29, 1983 | 3.88 |
| Mar 28, 1983 | 3.86 |
| Mar 25, 1983 | 3.85 |
| Mar 24, 1983 | 3.83 |
| Mar 23, 1983 | 3.82 |
| Mar 22, 1983 | 3.81 |
| Mar 21, 1983 | 3.79 |
| Mar 18, 1983 | 3.78 |
| Mar 17, 1983 | 3.76 |
| Mar 16, 1983 | 3.75 |
| Mar 15, 1983 | 3.74 |
| Mar 14, 1983 | 3.72 |
| Mar 11, 1983 | 3.71 |
| Mar 10, 1983 | 3.70 |
| Mar 9, 1983 | 3.68 |
| Mar 8, 1983 | 3.67 |
| Mar 7, 1983 | 3.65 |
| Mar 4, 1983 | 3.63 |
| Mar 3, 1983 | 3.62 |
| Mar 2, 1983 | 3.61 |
| Mar 1, 1983 | 3.59 |
| Feb 28, 1983 | 3.58 |
| Feb 25, 1983 | 3.57 |
| Feb 24, 1983 | 3.56 |
| Feb 23, 1983 | 3.55 |
| Feb 22, 1983 | 3.54 |
| Feb 18, 1983 | 3.52 |
| Feb 17, 1983 | 3.51 |
| Feb 16, 1983 | 3.50 |
| Feb 15, 1983 | 3.49 |
| Feb 14, 1983 | 3.48 |
| Feb 11, 1983 | 3.46 |
| Feb 10, 1983 | 3.45 |
| Feb 9, 1983 | 3.44 |
| Feb 8, 1983 | 3.43 |
| Feb 7, 1983 | 3.42 |
| Feb 4, 1983 | 3.41 |
| Feb 3, 1983 | 3.40 |
| Feb 2, 1983 | 3.38 |
| Feb 1, 1983 | 3.37 |
| Jan 31, 1983 | 3.36 |
| Jan 28, 1983 | 3.35 |
| Jan 27, 1983 | 3.34 |
| Jan 26, 1983 | 3.33 |
| Jan 25, 1983 | 3.32 |
| Jan 24, 1983 | 3.31 |
| Jan 21, 1983 | 3.30 |
| Jan 20, 1983 | 3.29 |
| Jan 19, 1983 | 3.28 |
| Jan 18, 1983 | 3.27 |
| Jan 17, 1983 | 3.26 |
| Jan 14, 1983 | 3.24 |
| Jan 13, 1983 | 3.23 |
| Jan 12, 1983 | 3.22 |
| Jan 11, 1983 | 3.21 |
| Jan 10, 1983 | 3.20 |
| Jan 7, 1983 | 3.19 |
| Jan 6, 1983 | 3.18 |
| Jan 5, 1983 | 3.17 |
| Jan 4, 1983 | 3.16 |
| Jan 3, 1983 | 3.15 |
| Dec 31, 1982 | 3.14 |
| Dec 30, 1982 | 3.13 |
| Dec 29, 1982 | 3.12 |
| Dec 28, 1982 | 3.11 |
| Dec 27, 1982 | 3.10 |
| Dec 23, 1982 | 3.09 |
| Dec 22, 1982 | 3.08 |
| Dec 21, 1982 | 3.07 |
| Dec 20, 1982 | 3.06 |
| Dec 17, 1982 | 3.05 |
| Dec 16, 1982 | 3.04 |
| Dec 15, 1982 | 3.03 |
| Dec 14, 1982 | 3.02 |
| Dec 13, 1982 | 3.00 |
| Dec 10, 1982 | 2.99 |
| Dec 9, 1982 | 2.98 |
| Dec 8, 1982 | 2.97 |
| Dec 7, 1982 | 2.96 |
| Dec 6, 1982 | 2.94 |
| Dec 3, 1982 | 2.93 |
| Dec 2, 1982 | 2.92 |
| Dec 1, 1982 | 2.91 |
| Nov 30, 1982 | 2.90 |
| Nov 29, 1982 | 2.89 |
| Nov 26, 1982 | 2.87 |
| Nov 24, 1982 | 2.86 |
| Nov 23, 1982 | 2.85 |
| Nov 22, 1982 | 2.84 |
| Nov 19, 1982 | 2.83 |
| Nov 18, 1982 | 2.82 |
| Nov 17, 1982 | 2.81 |
| Nov 16, 1982 | 2.80 |
| Nov 15, 1982 | 2.79 |
| Nov 12, 1982 | 2.78 |
| Nov 11, 1982 | 2.77 |
| Nov 10, 1982 | 2.76 |
| Nov 9, 1982 | 2.75 |
| Nov 8, 1982 | 2.75 |
| Nov 5, 1982 | 2.74 |
| Nov 4, 1982 | 2.73 |
| Nov 3, 1982 | 2.73 |
| Nov 2, 1982 | 2.72 |
| Nov 1, 1982 | 2.71 |
| Oct 29, 1982 | 2.71 |
| Oct 28, 1982 | 2.70 |
| Oct 27, 1982 | 2.70 |
| Oct 26, 1982 | 2.69 |
| Oct 25, 1982 | 2.69 |
| Oct 22, 1982 | 2.68 |
| Oct 21, 1982 | 2.68 |
| Oct 20, 1982 | 2.67 |
| Oct 19, 1982 | 2.67 |
| Oct 18, 1982 | 2.66 |
| Oct 15, 1982 | 2.65 |
| Oct 14, 1982 | 2.65 |
| Oct 13, 1982 | 2.64 |
| Oct 12, 1982 | 2.64 |
| Oct 11, 1982 | 2.63 |
| Oct 8, 1982 | 2.62 |
| Oct 7, 1982 | 2.62 |
| Oct 6, 1982 | 2.61 |
| Oct 5, 1982 | 2.61 |
| Oct 4, 1982 | 2.60 |
| Oct 1, 1982 | 2.59 |
| Sep 30, 1982 | 2.59 |
| Sep 29, 1982 | 2.58 |
| Sep 28, 1982 | 2.57 |
| Sep 27, 1982 | 2.57 |
| Sep 24, 1982 | 2.56 |
| Sep 23, 1982 | 2.55 |
| Sep 22, 1982 | 2.55 |
| Sep 21, 1982 | 2.54 |
| Sep 20, 1982 | 2.53 |
| Sep 17, 1982 | 2.52 |
| Sep 16, 1982 | 2.52 |
| Sep 15, 1982 | 2.51 |
| Sep 14, 1982 | 2.50 |
| Sep 13, 1982 | 2.49 |
| Sep 10, 1982 | 2.49 |
| Sep 9, 1982 | 2.48 |
| Sep 8, 1982 | 2.47 |
| Sep 7, 1982 | 2.47 |
| Sep 3, 1982 | 2.46 |
| Sep 2, 1982 | 2.45 |
| Sep 1, 1982 | 2.45 |
| Aug 31, 1982 | 2.44 |
| Aug 30, 1982 | 2.43 |
| Aug 27, 1982 | 2.43 |
| Aug 26, 1982 | 2.42 |
| Aug 25, 1982 | 2.42 |
| Aug 24, 1982 | 2.41 |
| Aug 23, 1982 | 2.41 |
| Aug 20, 1982 | 2.40 |
| Aug 19, 1982 | 2.40 |
| Aug 18, 1982 | 2.39 |
| Aug 17, 1982 | 2.39 |
| Aug 16, 1982 | 2.38 |
| Aug 13, 1982 | 2.38 |
| Aug 12, 1982 | 2.37 |
| Aug 11, 1982 | 2.37 |
| Aug 10, 1982 | 2.36 |
| Aug 9, 1982 | 2.36 |
| Aug 6, 1982 | 2.35 |
| Aug 5, 1982 | 2.35 |
| Aug 4, 1982 | 2.34 |
| Aug 3, 1982 | 2.34 |
| Aug 2, 1982 | 2.33 |
| Jul 30, 1982 | 2.32 |
| Jul 29, 1982 | 2.32 |
| Jul 28, 1982 | 2.31 |
| Jul 27, 1982 | 2.30 |
| Jul 26, 1982 | 2.30 |
| Jul 23, 1982 | 2.29 |
| Jul 22, 1982 | 2.29 |
| Jul 21, 1982 | 2.28 |
| Jul 20, 1982 | 2.27 |
| Jul 19, 1982 | 2.27 |
| Jul 16, 1982 | 2.26 |
| Jul 15, 1982 | 2.25 |
| Jul 14, 1982 | 2.24 |
| Jul 13, 1982 | 2.24 |
| Jul 12, 1982 | 2.23 |
| Jul 9, 1982 | 2.23 |
| Jul 8, 1982 | 2.22 |
| Jul 7, 1982 | 2.21 |
| Jul 6, 1982 | 2.21 |
| Jul 2, 1982 | 2.20 |
| Jul 1, 1982 | 2.20 |
| Jun 30, 1982 | 2.19 |
| Jun 29, 1982 | 2.19 |
| Jun 28, 1982 | 2.18 |
| Jun 25, 1982 | 2.18 |
| Jun 24, 1982 | 2.17 |
| Jun 23, 1982 | 2.16 |
| Jun 22, 1982 | 2.16 |
| Jun 21, 1982 | 2.15 |
| Jun 18, 1982 | 2.15 |
| Jun 17, 1982 | 2.14 |
| Jun 16, 1982 | 2.14 |
| Jun 15, 1982 | 2.14 |
| Jun 14, 1982 | 2.13 |
| Jun 11, 1982 | 2.13 |
| Jun 10, 1982 | 2.12 |
| Jun 9, 1982 | 2.12 |
| Jun 8, 1982 | 2.12 |
| Jun 7, 1982 | 2.12 |
| Jun 4, 1982 | 2.11 |
| Jun 3, 1982 | 2.11 |
| Jun 2, 1982 | 2.11 |
| Jun 1, 1982 | 2.10 |
| May 28, 1982 | 2.10 |
| May 27, 1982 | 2.10 |
| May 26, 1982 | 2.09 |
| May 25, 1982 | 2.09 |
| May 24, 1982 | 2.09 |
| May 21, 1982 | 2.09 |
| May 20, 1982 | 2.08 |
| May 19, 1982 | 2.08 |
| May 18, 1982 | 2.08 |
| May 17, 1982 | 2.08 |
| May 14, 1982 | 2.07 |
| May 13, 1982 | 2.07 |
| May 12, 1982 | 2.07 |
| May 11, 1982 | 2.06 |
| May 10, 1982 | 2.06 |
| May 7, 1982 | 2.05 |
| May 6, 1982 | 2.05 |
| May 5, 1982 | 2.04 |
| May 4, 1982 | 2.04 |
| May 3, 1982 | 2.04 |
| Apr 30, 1982 | 2.03 |
| Apr 29, 1982 | 2.03 |
| Apr 28, 1982 | 2.03 |
| Apr 27, 1982 | 2.02 |
| Apr 26, 1982 | 2.02 |
| Apr 23, 1982 | 2.01 |
| Apr 22, 1982 | 2.01 |
| Apr 21, 1982 | 2.01 |
| Apr 20, 1982 | 2.00 |
| Apr 19, 1982 | 2.00 |
| Apr 16, 1982 | 1.99 |
| Apr 15, 1982 | 1.99 |
| Apr 14, 1982 | 1.99 |
| Apr 13, 1982 | 1.98 |
| Apr 12, 1982 | 1.98 |
| Apr 8, 1982 | 1.98 |
| Apr 7, 1982 | 1.97 |
| Apr 6, 1982 | 1.97 |
| Apr 5, 1982 | 1.97 |
| Apr 2, 1982 | 1.96 |
| Apr 1, 1982 | 1.96 |
| Mar 31, 1982 | 1.96 |
| Mar 30, 1982 | 1.95 |
| Mar 29, 1982 | 1.95 |
| Mar 26, 1982 | 1.95 |
| Mar 25, 1982 | 1.94 |
| Mar 24, 1982 | 1.94 |
| Mar 23, 1982 | 1.94 |
| Mar 22, 1982 | 1.93 |
| Mar 19, 1982 | 1.93 |
| Mar 18, 1982 | 1.93 |
| Mar 17, 1982 | 1.93 |
| Mar 16, 1982 | 1.93 |
| Mar 15, 1982 | 1.92 |
| Mar 12, 1982 | 1.92 |
| Mar 10, 1982 | 1.92 |
| Mar 9, 1982 | 1.92 |
| Mar 8, 1982 | 1.92 |
| Mar 5, 1982 | 1.92 |
| Mar 4, 1982 | 1.91 |
| Mar 3, 1982 | 1.91 |
| Mar 2, 1982 | 1.91 |
| Mar 1, 1982 | 1.91 |
| Feb 26, 1982 | 1.91 |
| Feb 25, 1982 | 1.90 |
| Feb 24, 1982 | 1.90 |
| Feb 23, 1982 | 1.90 |
| Feb 22, 1982 | 1.90 |
| Feb 19, 1982 | 1.90 |
| Feb 18, 1982 | 1.90 |
| Feb 17, 1982 | 1.89 |
| Feb 16, 1982 | 1.89 |
| Feb 11, 1982 | 1.89 |
| Feb 10, 1982 | 1.89 |
| Feb 9, 1982 | 1.89 |
| Feb 8, 1982 | 1.89 |
| Feb 5, 1982 | 1.89 |
| Feb 4, 1982 | 1.89 |
| Feb 2, 1982 | 1.89 |
| Feb 1, 1982 | 1.89 |
| Jan 29, 1982 | 1.89 |
| Jan 28, 1982 | 1.89 |
| Jan 27, 1982 | 1.89 |
| Jan 26, 1982 | 1.89 |
| Jan 25, 1982 | 1.88 |
| Jan 22, 1982 | 1.88 |
| Jan 21, 1982 | 1.88 |
| Jan 20, 1982 | 1.88 |
| Jan 19, 1982 | 1.88 |
| Jan 18, 1982 | 1.88 |
| Jan 15, 1982 | 1.88 |
| Jan 14, 1982 | 1.88 |
| Jan 13, 1982 | 1.88 |
| Jan 12, 1982 | 1.88 |
| Jan 11, 1982 | 1.88 |
| Jan 8, 1982 | 1.88 |
| Jan 7, 1982 | 1.88 |
| Jan 6, 1982 | 1.87 |
| Jan 5, 1982 | 1.87 |
| Jan 4, 1982 | 1.87 |
| Dec 31, 1981 | 1.87 |
| Dec 30, 1981 | 1.87 |
| Dec 29, 1981 | 1.87 |
| Dec 28, 1981 | 1.86 |
| Dec 24, 1981 | 1.86 |
| Dec 23, 1981 | 1.86 |
| Dec 22, 1981 | 1.86 |
| Dec 21, 1981 | 1.85 |
| Dec 18, 1981 | 1.85 |
| Dec 17, 1981 | 1.85 |
| Dec 16, 1981 | 1.84 |
| Dec 15, 1981 | 1.84 |
| Dec 14, 1981 | 1.84 |
| Dec 11, 1981 | 1.84 |
| Dec 10, 1981 | 1.84 |
| Dec 9, 1981 | 1.83 |
| Dec 8, 1981 | 1.83 |
| Dec 7, 1981 | 1.83 |
| Dec 4, 1981 | 1.83 |
| Dec 3, 1981 | 1.83 |
| Dec 2, 1981 | 1.83 |
| Dec 1, 1981 | 1.83 |
| Nov 30, 1981 | 1.82 |
| Nov 27, 1981 | 1.82 |
| Nov 25, 1981 | 1.82 |
| Nov 24, 1981 | 1.82 |
| Nov 23, 1981 | 1.82 |
| Nov 20, 1981 | 1.82 |
| Nov 19, 1981 | 1.82 |
| Nov 18, 1981 | 1.82 |
| Nov 17, 1981 | 1.82 |
| Nov 16, 1981 | 1.82 |
| Nov 13, 1981 | 1.82 |
| Nov 12, 1981 | 1.82 |
| Nov 11, 1981 | 1.82 |
| Nov 10, 1981 | 1.82 |
| Nov 9, 1981 | 1.82 |
| Nov 6, 1981 | 1.81 |
| Nov 5, 1981 | 1.82 |
| Nov 4, 1981 | 1.82 |
| Nov 3, 1981 | 1.82 |
| Nov 2, 1981 | 1.82 |
| Oct 30, 1981 | 1.82 |
| Oct 29, 1981 | 1.82 |
| Oct 28, 1981 | 1.82 |
| Oct 27, 1981 | 1.82 |
| Oct 26, 1981 | 1.82 |
| Oct 23, 1981 | 1.82 |
| Oct 22, 1981 | 1.82 |
| Oct 21, 1981 | 1.82 |
| Oct 20, 1981 | 1.82 |
| Oct 19, 1981 | 1.82 |
| Oct 16, 1981 | 1.82 |
| Oct 15, 1981 | 1.83 |
| Oct 14, 1981 | 1.83 |
| Oct 13, 1981 | 1.83 |
| Oct 12, 1981 | 1.84 |
| Oct 9, 1981 | 1.84 |
| Oct 8, 1981 | 1.84 |
| Oct 7, 1981 | 1.85 |
| Oct 6, 1981 | 1.85 |
| Oct 5, 1981 | 1.85 |
| Oct 2, 1981 | 1.86 |
| Oct 1, 1981 | 1.86 |
| Sep 30, 1981 | 1.86 |
| Sep 29, 1981 | 1.87 |
| Sep 28, 1981 | 1.87 |
| Sep 25, 1981 | 1.87 |
| Sep 24, 1981 | 1.87 |
| Sep 23, 1981 | 1.88 |
| Sep 22, 1981 | 1.88 |
| Sep 18, 1981 | 1.88 |
| Sep 17, 1981 | 1.88 |
| Sep 16, 1981 | 1.88 |
| Sep 15, 1981 | 1.88 |
| Sep 14, 1981 | 1.88 |
| Sep 11, 1981 | 1.88 |
| Sep 10, 1981 | 1.88 |
| Sep 9, 1981 | 1.88 |
| Sep 8, 1981 | 1.88 |
| Sep 4, 1981 | 1.88 |
| Sep 3, 1981 | 1.88 |
| Sep 2, 1981 | 1.88 |
| Sep 1, 1981 | 1.88 |
| Aug 31, 1981 | 1.88 |
| Aug 27, 1981 | 1.88 |
| Aug 26, 1981 | 1.88 |
| Aug 25, 1981 | 1.88 |
| Aug 24, 1981 | 1.88 |
| Aug 20, 1981 | 1.88 |
| Aug 19, 1981 | 1.88 |
| Aug 17, 1981 | 1.88 |
| Aug 14, 1981 | 1.87 |
| Aug 13, 1981 | 1.87 |
| Aug 12, 1981 | 1.87 |
| Aug 11, 1981 | 1.87 |
| Aug 10, 1981 | 1.87 |
| Aug 7, 1981 | 1.87 |
| Aug 6, 1981 | 1.87 |
| Aug 5, 1981 | 1.87 |
| Aug 4, 1981 | 1.86 |
| Aug 3, 1981 | 1.86 |
| Jul 31, 1981 | 1.86 |
| Jul 30, 1981 | 1.86 |
| Jul 28, 1981 | 1.86 |
| Jul 24, 1981 | 1.86 |
| Jul 23, 1981 | 1.86 |
| Jul 22, 1981 | 1.85 |
| Jul 21, 1981 | 1.85 |
| Jul 20, 1981 | 1.85 |
| Jul 17, 1981 | 1.85 |
| Jul 16, 1981 | 1.85 |
| Jul 15, 1981 | 1.85 |
| Jul 14, 1981 | 1.85 |
| Jul 13, 1981 | 1.85 |
| Jul 10, 1981 | 1.84 |
| Jul 9, 1981 | 1.84 |
| Jul 8, 1981 | 1.84 |
| Jul 7, 1981 | 1.84 |
| Jul 6, 1981 | 1.84 |
| Jul 2, 1981 | 1.84 |
| Jul 1, 1981 | 1.84 |
| Jun 30, 1981 | 1.83 |
| Jun 29, 1981 | 1.83 |
| Jun 26, 1981 | 1.83 |
| Jun 25, 1981 | 1.83 |
| Jun 24, 1981 | 1.83 |
| Jun 23, 1981 | 1.82 |
| Jun 22, 1981 | 1.82 |
| Jun 19, 1981 | 1.82 |
| Jun 17, 1981 | 1.82 |
| Jun 16, 1981 | 1.81 |
| Jun 15, 1981 | 1.81 |
| Jun 12, 1981 | 1.81 |
| Jun 11, 1981 | 1.80 |
| Jun 10, 1981 | 1.80 |
| Jun 9, 1981 | 1.80 |
| Jun 8, 1981 | 1.80 |
| Jun 5, 1981 | 1.79 |
| Jun 4, 1981 | 1.79 |
| Jun 2, 1981 | 1.79 |
| Jun 1, 1981 | 1.79 |
| May 29, 1981 | 1.79 |
| May 28, 1981 | 1.78 |
| May 27, 1981 | 1.78 |
| May 26, 1981 | 1.78 |
| May 22, 1981 | 1.78 |
| May 20, 1981 | 1.77 |
| May 19, 1981 | 1.77 |
| May 18, 1981 | 1.77 |
| May 14, 1981 | 1.77 |
| May 13, 1981 | 1.76 |
| May 12, 1981 | 1.76 |
| May 11, 1981 | 1.76 |
| May 8, 1981 | 1.76 |
| May 7, 1981 | 1.75 |
| May 6, 1981 | 1.75 |
| May 5, 1981 | 1.75 |
| May 4, 1981 | 1.75 |
| May 1, 1981 | 1.74 |
| Apr 30, 1981 | 1.74 |
| Apr 29, 1981 | 1.74 |
| Apr 28, 1981 | 1.74 |
| Apr 27, 1981 | 1.73 |
| Apr 24, 1981 | 1.73 |
| Apr 22, 1981 | 1.73 |
| Apr 21, 1981 | 1.72 |
| Apr 20, 1981 | 1.72 |
| Apr 16, 1981 | 1.72 |
| Apr 15, 1981 | 1.72 |
| Apr 13, 1981 | 1.71 |
| Apr 10, 1981 | 1.71 |
| Apr 9, 1981 | 1.71 |
| Apr 8, 1981 | 1.70 |
| Apr 7, 1981 | 1.70 |
| Apr 6, 1981 | 1.70 |
| Apr 3, 1981 | 1.70 |
| Apr 2, 1981 | 1.69 |
| Apr 1, 1981 | 1.69 |
| Mar 31, 1981 | 1.69 |
| Mar 30, 1981 | 1.68 |
| Mar 27, 1981 | 1.68 |
| Mar 26, 1981 | 1.67 |
| Mar 25, 1981 | 1.67 |
| Mar 24, 1981 | 1.67 |
| Mar 23, 1981 | 1.66 |
| Mar 20, 1981 | 1.66 |
| Mar 19, 1981 | 1.65 |
| Mar 17, 1981 | 1.65 |
| Mar 16, 1981 | 1.65 |
| Mar 13, 1981 | 1.64 |
| Mar 12, 1981 | 1.64 |
| Mar 11, 1981 | 1.63 |
| Mar 10, 1981 | 1.63 |
| Mar 9, 1981 | 1.62 |
| Mar 6, 1981 | 1.62 |
| Mar 5, 1981 | 1.62 |
| Mar 4, 1981 | 1.61 |
| Mar 3, 1981 | 1.61 |
| Mar 2, 1981 | 1.60 |
| Feb 27, 1981 | 1.60 |
| Feb 26, 1981 | 1.59 |
| Feb 25, 1981 | 1.59 |
| Feb 24, 1981 | 1.59 |
| Feb 23, 1981 | 1.59 |
| Feb 20, 1981 | 1.58 |
| Feb 19, 1981 | 1.58 |
| Feb 18, 1981 | 1.58 |
| Feb 17, 1981 | 1.58 |
| Feb 13, 1981 | 1.57 |
| Feb 12, 1981 | 1.57 |
| Feb 11, 1981 | 1.57 |
| Feb 10, 1981 | 1.56 |
| Feb 9, 1981 | 1.56 |
| Feb 6, 1981 | 1.56 |
| Feb 5, 1981 | 1.56 |
| Feb 4, 1981 | 1.55 |
| Feb 3, 1981 | 1.55 |
| Feb 2, 1981 | 1.55 |
| Jan 30, 1981 | 1.54 |
| Jan 29, 1981 | 1.54 |
| Jan 28, 1981 | 1.54 |
| Jan 27, 1981 | 1.53 |
| Jan 26, 1981 | 1.53 |
| Jan 23, 1981 | 1.53 |
| Jan 22, 1981 | 1.52 |
| Jan 21, 1981 | 1.52 |
| Jan 20, 1981 | 1.51 |
| Jan 19, 1981 | 1.51 |
| Jan 16, 1981 | 1.51 |
| Jan 15, 1981 | 1.50 |
| Jan 14, 1981 | 1.50 |
| Jan 13, 1981 | 1.50 |
| Jan 12, 1981 | 1.49 |
| Jan 9, 1981 | 1.49 |
| Jan 8, 1981 | 1.49 |
| Jan 7, 1981 | 1.48 |
| Jan 6, 1981 | 1.48 |
| Jan 5, 1981 | 1.48 |
| Jan 2, 1981 | 1.47 |
| Dec 31, 1980 | 1.47 |
| Dec 30, 1980 | 1.47 |
| Dec 29, 1980 | 1.46 |
| Dec 24, 1980 | 1.46 |
| Dec 23, 1980 | 1.45 |
| Dec 22, 1980 | 1.45 |
| Dec 19, 1980 | 1.44 |
| Dec 18, 1980 | 1.44 |
| Dec 17, 1980 | 1.44 |
| Dec 16, 1980 | 1.43 |
| Dec 15, 1980 | 1.43 |
| Dec 12, 1980 | 1.43 |
| Dec 11, 1980 | 1.42 |
| Dec 10, 1980 | 1.42 |
| Dec 9, 1980 | 1.41 |
| Dec 8, 1980 | 1.41 |
| Dec 5, 1980 | 1.40 |
| Dec 4, 1980 | 1.40 |
| Dec 3, 1980 | 1.39 |
| Dec 2, 1980 | 1.39 |
| Dec 1, 1980 | 1.38 |
| Nov 28, 1980 | 1.38 |
| Nov 26, 1980 | 1.37 |
| Nov 25, 1980 | 1.37 |
| Nov 24, 1980 | 1.36 |
| Nov 21, 1980 | 1.36 |
| Nov 20, 1980 | 1.35 |
| Nov 19, 1980 | 1.35 |
| Nov 18, 1980 | 1.34 |
| Nov 17, 1980 | 1.34 |
| Nov 14, 1980 | 1.34 |
| Nov 13, 1980 | 1.33 |
| Nov 12, 1980 | 1.33 |
| Nov 11, 1980 | 1.33 |
| Nov 10, 1980 | 1.32 |
| Nov 7, 1980 | 1.32 |
| Nov 6, 1980 | 1.32 |
| Nov 5, 1980 | 1.32 |
| Nov 3, 1980 | 1.32 |
| Oct 31, 1980 | 1.31 |
| Oct 30, 1980 | 1.31 |
| Oct 29, 1980 | 1.31 |
| Oct 28, 1980 | 1.31 |
| Oct 27, 1980 | 1.31 |
| Oct 24, 1980 | 1.31 |
| Oct 23, 1980 | 1.31 |
| Oct 22, 1980 | 1.31 |
| Oct 21, 1980 | 1.30 |
| Oct 20, 1980 | 1.30 |
| Oct 17, 1980 | 1.30 |
| Oct 16, 1980 | 1.30 |
| Oct 15, 1980 | 1.30 |
| Oct 14, 1980 | 1.30 |
| Oct 13, 1980 | 1.30 |
| Oct 10, 1980 | 1.29 |
| Oct 9, 1980 | 1.29 |
| Oct 8, 1980 | 1.29 |
| Oct 7, 1980 | 1.29 |
| Oct 6, 1980 | 1.29 |
| Oct 3, 1980 | 1.29 |
| Oct 2, 1980 | 1.29 |
| Oct 1, 1980 | 1.28 |
| Sep 30, 1980 | 1.28 |
| Sep 29, 1980 | 1.28 |
| Sep 26, 1980 | 1.28 |
| Sep 25, 1980 | 1.28 |
| Sep 24, 1980 | 1.28 |
| Sep 23, 1980 | 1.27 |
| Sep 22, 1980 | 1.27 |
| Sep 19, 1980 | 1.27 |
| Sep 18, 1980 | 1.27 |
| Sep 17, 1980 | 1.27 |
| Sep 16, 1980 | 1.26 |
| Sep 15, 1980 | 1.26 |
| Sep 12, 1980 | 1.26 |
| Sep 11, 1980 | 1.26 |
| Sep 10, 1980 | 1.26 |
| Sep 9, 1980 | 1.25 |
| Sep 8, 1980 | 1.25 |
| Sep 5, 1980 | 1.25 |
| Sep 4, 1980 | 1.25 |
| Sep 3, 1980 | 1.25 |
| Sep 2, 1980 | 1.25 |
| Aug 29, 1980 | 1.24 |
| Aug 28, 1980 | 1.24 |
| Aug 27, 1980 | 1.24 |
| Aug 26, 1980 | 1.24 |
| Aug 25, 1980 | 1.24 |
| Aug 22, 1980 | 1.24 |
| Aug 21, 1980 | 1.24 |
| Aug 20, 1980 | 1.24 |
| Aug 19, 1980 | 1.24 |
| Aug 18, 1980 | 1.24 |
| Aug 15, 1980 | 1.23 |
| Aug 14, 1980 | 1.23 |
| Aug 13, 1980 | 1.23 |
| Aug 12, 1980 | 1.23 |
| Aug 11, 1980 | 1.23 |
| Aug 8, 1980 | 1.23 |
| Aug 7, 1980 | 1.23 |
| Aug 6, 1980 | 1.23 |
| Aug 5, 1980 | 1.23 |
| Aug 4, 1980 | 1.23 |
| Aug 1, 1980 | 1.23 |
| Jul 31, 1980 | 1.23 |
| Jul 30, 1980 | 1.23 |
| Jul 29, 1980 | 1.23 |
| Jul 28, 1980 | 1.23 |
| Jul 25, 1980 | 1.23 |
| Jul 24, 1980 | 1.23 |
| Jul 23, 1980 | 1.23 |
| Jul 22, 1980 | 1.23 |
| Jul 21, 1980 | 1.23 |
| Jul 18, 1980 | 1.24 |
| Jul 17, 1980 | 1.24 |
| Jul 16, 1980 | 1.24 |
| Jul 15, 1980 | 1.24 |
| Jul 14, 1980 | 1.24 |
| Jul 11, 1980 | 1.24 |
| Jul 10, 1980 | 1.24 |
| Jul 9, 1980 | 1.24 |
| Jul 8, 1980 | 1.24 |
| Jul 7, 1980 | 1.24 |
| Jul 3, 1980 | 1.24 |
| Jul 2, 1980 | 1.24 |
| Jul 1, 1980 | 1.24 |
| Jun 30, 1980 | 1.24 |
| Jun 27, 1980 | 1.24 |
| Jun 26, 1980 | 1.24 |
| Jun 25, 1980 | 1.24 |
| Jun 24, 1980 | 1.24 |
| Jun 19, 1980 | 1.24 |
| Jun 18, 1980 | 1.24 |
| Jun 17, 1980 | 1.24 |
| Jun 16, 1980 | 1.24 |
| Jun 13, 1980 | 1.24 |
| Jun 12, 1980 | 1.24 |
| Jun 11, 1980 | 1.24 |
| Jun 10, 1980 | 1.24 |
| Jun 9, 1980 | 1.24 |
| Jun 6, 1980 | 1.24 |
| Jun 5, 1980 | 1.24 |
| Jun 4, 1980 | 1.24 |
| Jun 3, 1980 | 1.24 |
| Jun 2, 1980 | 1.24 |
| May 30, 1980 | 1.24 |
| May 29, 1980 | 1.24 |
| May 28, 1980 | 1.24 |
| May 27, 1980 | 1.24 |
| May 23, 1980 | 1.24 |
| May 22, 1980 | 1.24 |
| May 21, 1980 | 1.24 |
| May 19, 1980 | 1.24 |
| May 15, 1980 | 1.24 |
| May 14, 1980 | 1.24 |
| May 13, 1980 | 1.24 |
| May 12, 1980 | 1.24 |
| May 9, 1980 | 1.24 |
| May 8, 1980 | 1.24 |
| May 7, 1980 | 1.24 |
| May 6, 1980 | 1.24 |
| May 5, 1980 | 1.24 |
| May 2, 1980 | 1.24 |
| May 1, 1980 | 1.25 |
| Apr 30, 1980 | 1.25 |
| Apr 29, 1980 | 1.25 |
| Apr 28, 1980 | 1.25 |
| Apr 25, 1980 | 1.25 |
| Apr 24, 1980 | 1.25 |
| Apr 23, 1980 | 1.25 |
| Apr 22, 1980 | 1.25 |
| Apr 21, 1980 | 1.25 |
| Apr 18, 1980 | 1.25 |
| Apr 17, 1980 | 1.25 |
| Apr 15, 1980 | 1.25 |
| Apr 14, 1980 | 1.25 |
| Apr 11, 1980 | 1.25 |
| Apr 10, 1980 | 1.25 |
| Apr 9, 1980 | 1.25 |
| Apr 7, 1980 | 1.25 |
| Apr 3, 1980 | 1.25 |
| Apr 1, 1980 | 1.25 |
| Mar 31, 1980 | 1.25 |
| Mar 27, 1980 | 1.25 |
| Mar 26, 1980 | 1.25 |
| Mar 25, 1980 | 1.26 |
| Mar 24, 1980 | 1.26 |
| Mar 21, 1980 | 1.26 |
| Mar 20, 1980 | 1.26 |
| Mar 19, 1980 | 1.26 |
| Mar 18, 1980 | 1.26 |
| Mar 14, 1980 | 1.26 |
| Mar 12, 1980 | 1.26 |
| Mar 11, 1980 | 1.26 |
| Mar 10, 1980 | 1.26 |
| Mar 7, 1980 | 1.26 |
| Mar 6, 1980 | 1.26 |
| Mar 5, 1980 | 1.26 |
| Mar 4, 1980 | 1.26 |
| Mar 3, 1980 | 1.26 |
| Feb 29, 1980 | 1.26 |
| Feb 28, 1980 | 1.26 |
| Feb 27, 1980 | 1.26 |
| Feb 26, 1980 | 1.26 |
| Feb 25, 1980 | 1.26 |
| Feb 22, 1980 | 1.26 |
| Feb 21, 1980 | 1.26 |
| Feb 20, 1980 | 1.26 |
| Feb 19, 1980 | 1.26 |
| Feb 15, 1980 | 1.26 |
| Feb 14, 1980 | 1.26 |
| Feb 13, 1980 | 1.26 |
| Feb 12, 1980 | 1.26 |
| Feb 11, 1980 | 1.26 |
| Feb 8, 1980 | 1.26 |
| Feb 7, 1980 | 1.26 |
| Feb 6, 1980 | 1.26 |
| Feb 5, 1980 | 1.26 |
| Feb 4, 1980 | 1.26 |
| Feb 1, 1980 | 1.25 |
| Jan 31, 1980 | 1.25 |
| Jan 30, 1980 | 1.25 |
| Jan 29, 1980 | 1.25 |
| Jan 28, 1980 | 1.25 |
| Jan 25, 1980 | 1.25 |
| Jan 24, 1980 | 1.25 |
| Jan 23, 1980 | 1.25 |
| Jan 22, 1980 | 1.25 |
| Jan 21, 1980 | 1.25 |
| Jan 18, 1980 | 1.25 |
| Jan 17, 1980 | 1.25 |
| Jan 16, 1980 | 1.25 |
| Jan 15, 1980 | 1.25 |
| Jan 14, 1980 | 1.25 |
| Jan 11, 1980 | 1.25 |
| Jan 10, 1980 | 1.25 |
| Jan 8, 1980 | 1.25 |
| Jan 7, 1980 | 1.24 |
| Jan 4, 1980 | 1.24 |
| Jan 3, 1980 | 1.24 |
| Jan 2, 1980 | 1.24 |
| Dec 31, 1979 | 1.24 |
| Dec 28, 1979 | 1.24 |
| Dec 27, 1979 | 1.24 |
| Dec 26, 1979 | 1.24 |
| Dec 24, 1979 | 1.24 |
| Dec 21, 1979 | 1.24 |
| Dec 20, 1979 | 1.24 |
| Dec 19, 1979 | 1.24 |
| Dec 18, 1979 | 1.24 |
| Dec 17, 1979 | 1.24 |
| Dec 14, 1979 | 1.24 |
| Dec 13, 1979 | 1.24 |
| Dec 12, 1979 | 1.23 |
| Dec 11, 1979 | 1.23 |
| Dec 10, 1979 | 1.23 |
| Dec 7, 1979 | 1.23 |
| Dec 6, 1979 | 1.23 |
| Dec 5, 1979 | 1.23 |
| Dec 4, 1979 | 1.23 |
| Dec 3, 1979 | 1.23 |
| Nov 30, 1979 | 1.23 |
| Nov 29, 1979 | 1.23 |
| Nov 28, 1979 | 1.23 |
| Nov 27, 1979 | 1.23 |
| Nov 26, 1979 | 1.23 |
| Nov 23, 1979 | 1.23 |
| Nov 21, 1979 | 1.23 |
| Nov 20, 1979 | 1.23 |
| Nov 19, 1979 | 1.23 |
| Nov 16, 1979 | 1.23 |
| Nov 13, 1979 | 1.23 |
| Nov 12, 1979 | 1.23 |
| Nov 9, 1979 | 1.23 |
| Nov 8, 1979 | 1.23 |
| Nov 7, 1979 | 1.23 |
| Nov 5, 1979 | 1.23 |
| Nov 2, 1979 | 1.23 |
| Nov 1, 1979 | 1.23 |
| Oct 31, 1979 | 1.23 |
| Oct 30, 1979 | 1.23 |
| Oct 29, 1979 | 1.23 |
| Oct 26, 1979 | 1.23 |
| Oct 25, 1979 | 1.23 |
| Oct 24, 1979 | 1.23 |
| Oct 23, 1979 | 1.23 |
| Oct 22, 1979 | 1.23 |
| Oct 19, 1979 | 1.23 |
| Oct 18, 1979 | 1.23 |
| Oct 17, 1979 | 1.23 |
| Oct 16, 1979 | 1.23 |
| Oct 15, 1979 | 1.23 |
| Oct 12, 1979 | 1.23 |
| Oct 10, 1979 | 1.23 |
| Oct 9, 1979 | 1.23 |
| Oct 8, 1979 | 1.23 |
| Oct 5, 1979 | 1.23 |
| Oct 4, 1979 | 1.23 |
| Oct 3, 1979 | 1.23 |
| Oct 2, 1979 | 1.23 |
| Oct 1, 1979 | 1.23 |
| Sep 28, 1979 | 1.23 |
| Sep 27, 1979 | 1.22 |
| Sep 26, 1979 | 1.22 |
| Sep 25, 1979 | 1.22 |
| Sep 24, 1979 | 1.22 |
| Sep 21, 1979 | 1.22 |
| Sep 20, 1979 | 1.22 |
| Sep 19, 1979 | 1.22 |
| Sep 18, 1979 | 1.22 |
| Sep 17, 1979 | 1.22 |
| Sep 14, 1979 | 1.21 |
| Sep 13, 1979 | 1.21 |
| Sep 12, 1979 | 1.21 |
| Sep 11, 1979 | 1.21 |
| Sep 10, 1979 | 1.21 |
| Sep 7, 1979 | 1.21 |
| Sep 6, 1979 | 1.21 |
| Sep 5, 1979 | 1.21 |
| Sep 4, 1979 | 1.20 |
| Aug 31, 1979 | 1.20 |
| Aug 30, 1979 | 1.20 |
| Aug 29, 1979 | 1.20 |
| Aug 27, 1979 | 1.20 |
| Aug 24, 1979 | 1.20 |
| Aug 23, 1979 | 1.20 |
| Aug 22, 1979 | 1.20 |
| Aug 21, 1979 | 1.20 |
| Aug 20, 1979 | 1.20 |
| Aug 17, 1979 | 1.20 |
| Aug 16, 1979 | 1.20 |
| Aug 15, 1979 | 1.20 |
| Aug 14, 1979 | 1.20 |
| Aug 13, 1979 | 1.20 |
| Aug 10, 1979 | 1.20 |
| Aug 9, 1979 | 1.20 |
| Aug 8, 1979 | 1.20 |
| Aug 7, 1979 | 1.20 |
| Aug 3, 1979 | 1.21 |
| Aug 2, 1979 | 1.21 |
| Aug 1, 1979 | 1.21 |
| Jul 31, 1979 | 1.21 |
| Jul 30, 1979 | 1.21 |
| Jul 27, 1979 | 1.21 |
| Jul 26, 1979 | 1.21 |
| Jul 25, 1979 | 1.21 |
| Jul 24, 1979 | 1.21 |
| Jul 23, 1979 | 1.21 |
| Jul 19, 1979 | 1.22 |
| Jul 18, 1979 | 1.22 |
| Jul 17, 1979 | 1.22 |
| Jul 16, 1979 | 1.22 |
| Jul 13, 1979 | 1.22 |
| Jul 12, 1979 | 1.22 |
| Jul 10, 1979 | 1.22 |
| Jul 9, 1979 | 1.22 |
| Jul 6, 1979 | 1.22 |
| Jul 5, 1979 | 1.22 |
| Jul 2, 1979 | 1.23 |
| Jun 29, 1979 | 1.23 |
| Jun 28, 1979 | 1.23 |
| Jun 27, 1979 | 1.23 |
| Jun 26, 1979 | 1.23 |
| Jun 25, 1979 | 1.23 |
| Jun 22, 1979 | 1.23 |
| Jun 21, 1979 | 1.23 |
| Jun 20, 1979 | 1.24 |
| Jun 19, 1979 | 1.24 |
| Jun 18, 1979 | 1.24 |
| Jun 15, 1979 | 1.24 |
| Jun 14, 1979 | 1.24 |
| Jun 13, 1979 | 1.24 |
| Jun 12, 1979 | 1.25 |
| Jun 11, 1979 | 1.25 |
| Jun 8, 1979 | 1.25 |
| Jun 7, 1979 | 1.25 |
| Jun 6, 1979 | 1.25 |
| Jun 5, 1979 | 1.26 |
| Jun 4, 1979 | 1.26 |
| Jun 1, 1979 | 1.26 |
| May 31, 1979 | 1.26 |
| May 30, 1979 | 1.26 |
| May 29, 1979 | 1.26 |
| May 25, 1979 | 1.26 |
| May 24, 1979 | 1.26 |
| May 23, 1979 | 1.26 |
| May 22, 1979 | 1.27 |
| May 21, 1979 | 1.27 |
| May 18, 1979 | 1.27 |
| May 17, 1979 | 1.27 |
| May 16, 1979 | 1.27 |
| May 15, 1979 | 1.27 |
| May 14, 1979 | 1.27 |
| May 11, 1979 | 1.27 |
| May 10, 1979 | 1.27 |
| May 9, 1979 | 1.27 |
| May 8, 1979 | 1.27 |
| May 7, 1979 | 1.27 |
| May 4, 1979 | 1.28 |
| May 3, 1979 | 1.28 |
| May 2, 1979 | 1.28 |
| May 1, 1979 | 1.28 |
| Apr 30, 1979 | 1.28 |
| Apr 26, 1979 | 1.28 |
| Apr 25, 1979 | 1.28 |
| Apr 24, 1979 | 1.28 |
| Apr 23, 1979 | 1.28 |
| Apr 20, 1979 | 1.28 |
| Apr 19, 1979 | 1.28 |
| Apr 18, 1979 | 1.28 |
| Apr 17, 1979 | 1.29 |
| Apr 16, 1979 | 1.29 |
| Apr 11, 1979 | 1.29 |
| Apr 10, 1979 | 1.29 |
| Apr 9, 1979 | 1.29 |
| Apr 6, 1979 | 1.29 |
| Apr 5, 1979 | 1.29 |
| Apr 4, 1979 | 1.29 |
| Apr 3, 1979 | 1.29 |
| Apr 2, 1979 | 1.29 |
| Mar 30, 1979 | 1.29 |
| Mar 29, 1979 | 1.29 |
| Mar 28, 1979 | 1.29 |
| Mar 27, 1979 | 1.30 |
| Mar 26, 1979 | 1.30 |
| Mar 23, 1979 | 1.30 |
| Mar 22, 1979 | 1.29 |
| Mar 21, 1979 | 1.29 |
| Mar 20, 1979 | 1.29 |
| Mar 19, 1979 | 1.29 |
| Mar 16, 1979 | 1.29 |
| Mar 15, 1979 | 1.29 |
| Mar 14, 1979 | 1.29 |
| Mar 13, 1979 | 1.29 |
| Mar 12, 1979 | 1.29 |
| Mar 9, 1979 | 1.29 |
| Mar 8, 1979 | 1.29 |
| Mar 7, 1979 | 1.29 |
| Mar 6, 1979 | 1.29 |
| Mar 5, 1979 | 1.29 |
| Mar 2, 1979 | 1.29 |
| Mar 1, 1979 | 1.30 |
| Feb 28, 1979 | 1.30 |
| Feb 26, 1979 | 1.30 |
| Feb 23, 1979 | 1.30 |
| Feb 22, 1979 | 1.30 |
| Feb 21, 1979 | 1.30 |
| Feb 20, 1979 | 1.30 |
| Feb 16, 1979 | 1.30 |
| Feb 15, 1979 | 1.30 |
| Feb 14, 1979 | 1.30 |
| Feb 13, 1979 | 1.30 |
| Feb 12, 1979 | 1.30 |
| Feb 9, 1979 | 1.30 |
| Feb 8, 1979 | 1.30 |
| Feb 7, 1979 | 1.30 |
| Feb 6, 1979 | 1.30 |
| Feb 5, 1979 | 1.30 |
| Feb 1, 1979 | 1.30 |
| Jan 30, 1979 | 1.29 |
| Jan 29, 1979 | 1.29 |
| Jan 26, 1979 | 1.29 |
| Jan 25, 1979 | 1.29 |
| Jan 24, 1979 | 1.29 |
| Jan 23, 1979 | 1.29 |
| Jan 22, 1979 | 1.29 |
| Jan 19, 1979 | 1.29 |
| Jan 18, 1979 | 1.29 |
| Jan 17, 1979 | 1.29 |
| Jan 16, 1979 | 1.29 |
| Jan 15, 1979 | 1.29 |
| Jan 12, 1979 | 1.29 |
| Jan 11, 1979 | 1.29 |
| Jan 10, 1979 | 1.28 |
| Jan 9, 1979 | 1.28 |
| Jan 8, 1979 | 1.28 |
| Jan 5, 1979 | 1.28 |
| Jan 4, 1979 | 1.28 |
| Jan 3, 1979 | 1.28 |
| Jan 2, 1979 | 1.28 |
| Dec 29, 1978 | 1.28 |
| Dec 28, 1978 | 1.28 |
| Dec 27, 1978 | 1.28 |
| Dec 26, 1978 | 1.28 |
| Dec 22, 1978 | 1.28 |
| Dec 21, 1978 | 1.28 |
| Dec 20, 1978 | 1.28 |
| Dec 19, 1978 | 1.28 |
| Dec 18, 1978 | 1.28 |
| Dec 15, 1978 | 1.28 |
| Dec 14, 1978 | 1.28 |
| Dec 13, 1978 | 1.28 |
| Dec 12, 1978 | 1.28 |
| Dec 8, 1978 | 1.28 |
| Dec 7, 1978 | 1.28 |
| Dec 6, 1978 | 1.28 |
| Dec 5, 1978 | 1.28 |
| Dec 4, 1978 | 1.28 |
| Dec 1, 1978 | 1.27 |
| Nov 30, 1978 | 1.27 |
| Nov 29, 1978 | 1.27 |
| Nov 28, 1978 | 1.27 |
| Nov 27, 1978 | 1.27 |
| Nov 24, 1978 | 1.27 |
| Nov 22, 1978 | 1.27 |
| Nov 21, 1978 | 1.27 |
| Nov 20, 1978 | 1.27 |
| Nov 17, 1978 | 1.27 |
| Nov 16, 1978 | 1.27 |
| Nov 15, 1978 | 1.27 |
| Nov 14, 1978 | 1.27 |
| Nov 13, 1978 | 1.27 |
| Nov 10, 1978 | 1.27 |
| Nov 9, 1978 | 1.27 |
| Nov 8, 1978 | 1.27 |
| Nov 7, 1978 | 1.27 |
| Nov 6, 1978 | 1.27 |
| Nov 3, 1978 | 1.27 |
| Nov 2, 1978 | 1.27 |
| Nov 1, 1978 | 1.27 |
| Oct 31, 1978 | 1.27 |
| Oct 30, 1978 | 1.27 |
| Oct 27, 1978 | 1.27 |
| Oct 26, 1978 | 1.27 |
| Oct 25, 1978 | 1.27 |
| Oct 24, 1978 | 1.27 |
| Oct 23, 1978 | 1.27 |
| Oct 20, 1978 | 1.27 |
| Oct 19, 1978 | 1.27 |
| Oct 18, 1978 | 1.27 |
| Oct 17, 1978 | 1.27 |
| Oct 16, 1978 | 1.27 |
| Oct 13, 1978 | 1.26 |
| Oct 12, 1978 | 1.26 |
| Oct 11, 1978 | 1.26 |
| Oct 10, 1978 | 1.26 |
| Oct 9, 1978 | 1.26 |
| Oct 6, 1978 | 1.25 |
| Oct 5, 1978 | 1.25 |
| Oct 4, 1978 | 1.25 |
| Oct 3, 1978 | 1.25 |
| Oct 2, 1978 | 1.25 |
| Sep 29, 1978 | 1.25 |
| Sep 28, 1978 | 1.25 |
| Sep 27, 1978 | 1.24 |
| Sep 26, 1978 | 1.24 |
| Sep 25, 1978 | 1.24 |
| Sep 22, 1978 | 1.24 |
| Sep 21, 1978 | 1.24 |
| Sep 20, 1978 | 1.24 |
| Sep 19, 1978 | 1.24 |
| Sep 18, 1978 | 1.23 |
| Sep 15, 1978 | 1.23 |
| Sep 14, 1978 | 1.23 |
| Sep 13, 1978 | 1.23 |
| Sep 12, 1978 | 1.23 |
| Sep 11, 1978 | 1.23 |
| Sep 8, 1978 | 1.22 |
| Sep 7, 1978 | 1.22 |
| Sep 6, 1978 | 1.22 |
| Sep 5, 1978 | 1.22 |
| Sep 1, 1978 | 1.22 |
| Aug 31, 1978 | 1.21 |
| Aug 30, 1978 | 1.21 |
| Aug 29, 1978 | 1.21 |
| Aug 28, 1978 | 1.21 |
| Aug 25, 1978 | 1.21 |
| Aug 24, 1978 | 1.20 |
| Aug 23, 1978 | 1.20 |
| Aug 22, 1978 | 1.20 |
| Aug 21, 1978 | 1.20 |
| Aug 18, 1978 | 1.20 |
| Aug 17, 1978 | 1.19 |
| Aug 16, 1978 | 1.19 |
| Aug 15, 1978 | 1.19 |
| Aug 14, 1978 | 1.18 |
| Aug 11, 1978 | 1.18 |
| Aug 10, 1978 | 1.18 |
| Aug 9, 1978 | 1.18 |
| Aug 8, 1978 | 1.17 |
| Aug 7, 1978 | 1.17 |
| Aug 4, 1978 | 1.17 |
| Aug 3, 1978 | 1.17 |
| Aug 2, 1978 | 1.17 |
| Aug 1, 1978 | 1.17 |
| Jul 31, 1978 | 1.17 |
| Jul 28, 1978 | 1.16 |
| Jul 27, 1978 | 1.16 |
| Jul 26, 1978 | 1.16 |
| Jul 25, 1978 | 1.16 |
| Jul 24, 1978 | 1.16 |
| Jul 21, 1978 | 1.16 |
| Jul 20, 1978 | 1.16 |
| Jul 19, 1978 | 1.16 |
| Jul 18, 1978 | 1.15 |
| Jul 17, 1978 | 1.15 |
| Jul 14, 1978 | 1.15 |
| Jul 13, 1978 | 1.15 |
| Jul 12, 1978 | 1.15 |
| Jul 11, 1978 | 1.15 |
| Jul 10, 1978 | 1.15 |
| Jul 7, 1978 | 1.14 |
| Jul 6, 1978 | 1.14 |
| Jul 5, 1978 | 1.14 |
| Jul 3, 1978 | 1.14 |
| Jun 30, 1978 | 1.14 |
| Jun 29, 1978 | 1.14 |
| Jun 28, 1978 | 1.14 |
| Jun 27, 1978 | 1.14 |
| Jun 26, 1978 | 1.14 |
| Jun 23, 1978 | 1.14 |
| Jun 22, 1978 | 1.13 |
| Jun 21, 1978 | 1.13 |
| Jun 20, 1978 | 1.13 |
| Jun 19, 1978 | 1.13 |
| Jun 16, 1978 | 1.13 |
| Jun 15, 1978 | 1.13 |
| Jun 14, 1978 | 1.13 |
| Jun 13, 1978 | 1.13 |
| Jun 12, 1978 | 1.13 |
| Jun 9, 1978 | 1.13 |
| Jun 8, 1978 | 1.13 |
| Jun 7, 1978 | 1.13 |
| Jun 6, 1978 | 1.13 |
| Jun 5, 1978 | 1.13 |
| Jun 2, 1978 | 1.13 |
| Jun 1, 1978 | 1.13 |
| May 31, 1978 | 1.13 |
| May 30, 1978 | 1.13 |
| May 26, 1978 | 1.13 |
| May 25, 1978 | 1.13 |
| May 24, 1978 | 1.13 |
| May 23, 1978 | 1.13 |
| May 22, 1978 | 1.13 |
| May 19, 1978 | 1.13 |
| May 18, 1978 | 1.13 |
| May 17, 1978 | 1.13 |
| May 16, 1978 | 1.13 |
| May 15, 1978 | 1.13 |
| May 12, 1978 | 1.14 |
| May 11, 1978 | 1.14 |
| May 10, 1978 | 1.14 |
| May 9, 1978 | 1.14 |
| May 8, 1978 | 1.14 |
| May 5, 1978 | 1.14 |
| May 4, 1978 | 1.14 |
| May 3, 1978 | 1.14 |
| May 2, 1978 | 1.14 |
| May 1, 1978 | 1.14 |
| Apr 28, 1978 | 1.14 |
| Apr 27, 1978 | 1.14 |
| Apr 26, 1978 | 1.14 |
| Apr 25, 1978 | 1.14 |
| Apr 24, 1978 | 1.14 |
| Apr 21, 1978 | 1.14 |
| Apr 20, 1978 | 1.14 |
| Apr 19, 1978 | 1.14 |
| Apr 18, 1978 | 1.14 |
| Apr 17, 1978 | 1.14 |
| Apr 14, 1978 | 1.14 |
| Apr 13, 1978 | 1.14 |
| Apr 12, 1978 | 1.14 |
| Apr 11, 1978 | 1.14 |
| Apr 10, 1978 | 1.14 |
| Apr 7, 1978 | 1.14 |
| Apr 6, 1978 | 1.14 |
| Apr 5, 1978 | 1.14 |
| Apr 4, 1978 | 1.14 |
| Apr 3, 1978 | 1.14 |
| Mar 31, 1978 | 1.14 |
| Mar 30, 1978 | 1.14 |
| Mar 29, 1978 | 1.14 |
| Mar 28, 1978 | 1.14 |
| Mar 27, 1978 | 1.14 |
| Mar 23, 1978 | 1.14 |
| Mar 22, 1978 | 1.14 |
| Mar 21, 1978 | 1.14 |
| Mar 16, 1978 | 1.14 |
| Mar 15, 1978 | 1.15 |
| Mar 14, 1978 | 1.15 |
| Mar 13, 1978 | 1.15 |
| Mar 10, 1978 | 1.15 |
| Mar 8, 1978 | 1.15 |
| Mar 7, 1978 | 1.15 |
| Mar 6, 1978 | 1.15 |
| Mar 3, 1978 | 1.15 |
| Mar 2, 1978 | 1.15 |
| Mar 1, 1978 | 1.15 |
| Feb 28, 1978 | 1.15 |
| Feb 27, 1978 | 1.15 |
| Feb 24, 1978 | 1.15 |
| Feb 23, 1978 | 1.15 |
| Feb 22, 1978 | 1.15 |
| Feb 21, 1978 | 1.15 |
| Feb 16, 1978 | 1.15 |
| Feb 15, 1978 | 1.15 |
| Feb 13, 1978 | 1.16 |
| Feb 10, 1978 | 1.16 |
| Feb 9, 1978 | 1.16 |
| Feb 7, 1978 | 1.16 |
| Feb 2, 1978 | 1.16 |
| Feb 1, 1978 | 1.16 |
| Jan 31, 1978 | 1.16 |
| Jan 30, 1978 | 1.16 |
| Jan 27, 1978 | 1.16 |
| Jan 25, 1978 | 1.16 |
| Jan 24, 1978 | 1.16 |
| Jan 23, 1978 | 1.16 |
| Jan 20, 1978 | 1.16 |
| Jan 19, 1978 | 1.16 |
| Jan 18, 1978 | 1.16 |
| Jan 17, 1978 | 1.16 |
| Jan 16, 1978 | 1.16 |
| Jan 12, 1978 | 1.16 |
| Jan 11, 1978 | 1.16 |
| Jan 10, 1978 | 1.16 |
| Jan 9, 1978 | 1.16 |
| Jan 6, 1978 | 1.16 |
| Jan 4, 1978 | 1.16 |
| Dec 30, 1977 | 1.16 |
| Dec 29, 1977 | 1.16 |
| Dec 28, 1977 | 1.16 |
| Dec 27, 1977 | 1.16 |
| Dec 23, 1977 | 1.16 |
| Dec 22, 1977 | 1.16 |
| Dec 21, 1977 | 1.16 |
| Dec 20, 1977 | 1.16 |
| Dec 19, 1977 | 1.16 |
| Dec 16, 1977 | 1.16 |
| Dec 15, 1977 | 1.16 |
| Dec 14, 1977 | 1.16 |
| Dec 13, 1977 | 1.16 |
| Dec 12, 1977 | 1.16 |
| Dec 9, 1977 | 1.17 |
| Dec 8, 1977 | 1.17 |
| Dec 7, 1977 | 1.17 |
| Dec 6, 1977 | 1.17 |
| Dec 5, 1977 | 1.17 |
| Dec 2, 1977 | 1.17 |
| Dec 1, 1977 | 1.17 |
| Nov 30, 1977 | 1.17 |
| Nov 29, 1977 | 1.17 |
| Nov 28, 1977 | 1.17 |
| Nov 25, 1977 | 1.17 |
| Nov 23, 1977 | 1.17 |
| Nov 22, 1977 | 1.17 |
| Nov 18, 1977 | 1.17 |
| Nov 17, 1977 | 1.17 |
| Nov 15, 1977 | 1.17 |
| Nov 14, 1977 | 1.17 |
| Nov 11, 1977 | 1.17 |
| Nov 10, 1977 | 1.17 |
| Nov 9, 1977 | 1.17 |
| Nov 8, 1977 | 1.17 |
| Nov 7, 1977 | 1.17 |
| Nov 4, 1977 | 1.17 |
| Nov 3, 1977 | 1.18 |
| Nov 2, 1977 | 1.18 |
| Nov 1, 1977 | 1.18 |
| Oct 28, 1977 | 1.18 |
| Oct 27, 1977 | 1.18 |
| Oct 26, 1977 | 1.18 |
| Oct 25, 1977 | 1.18 |
| Oct 24, 1977 | 1.18 |
| Oct 21, 1977 | 1.18 |
| Oct 20, 1977 | 1.18 |
| Oct 19, 1977 | 1.18 |
| Oct 18, 1977 | 1.18 |
| Oct 17, 1977 | 1.18 |
| Oct 13, 1977 | 1.18 |
| Oct 12, 1977 | 1.18 |
| Oct 10, 1977 | 1.18 |
| Oct 7, 1977 | 1.18 |
| Oct 6, 1977 | 1.18 |
| Oct 5, 1977 | 1.18 |
| Oct 4, 1977 | 1.18 |
| Oct 3, 1977 | 1.18 |
| Sep 30, 1977 | 1.18 |
| Sep 29, 1977 | 1.18 |
| Sep 28, 1977 | 1.18 |
| Sep 27, 1977 | 1.18 |
| Sep 23, 1977 | 1.18 |
| Sep 22, 1977 | 1.18 |
| Sep 21, 1977 | 1.18 |
| Sep 20, 1977 | 1.18 |
| Sep 19, 1977 | 1.18 |
| Sep 15, 1977 | 1.18 |
| Sep 14, 1977 | 1.18 |
| Sep 13, 1977 | 1.18 |
| Sep 12, 1977 | 1.18 |
| Sep 9, 1977 | 1.17 |
| Sep 8, 1977 | 1.17 |
| Sep 7, 1977 | 1.17 |
| Sep 2, 1977 | 1.17 |
| Aug 31, 1977 | 1.17 |
| Aug 30, 1977 | 1.17 |
| Aug 26, 1977 | 1.17 |
| Aug 25, 1977 | 1.17 |
| Aug 24, 1977 | 1.17 |
| Aug 23, 1977 | 1.17 |
| Aug 22, 1977 | 1.17 |
| Aug 19, 1977 | 1.17 |
| Aug 18, 1977 | 1.17 |
| Aug 17, 1977 | 1.17 |
| Aug 16, 1977 | 1.17 |
| Aug 11, 1977 | 1.17 |
| Aug 10, 1977 | 1.17 |
| Aug 9, 1977 | 1.17 |
| Aug 8, 1977 | 1.16 |
| Aug 5, 1977 | 1.16 |
| Aug 4, 1977 | 1.16 |
| Aug 3, 1977 | 1.16 |
| Aug 2, 1977 | 1.16 |
| Aug 1, 1977 | 1.16 |
| Jul 29, 1977 | 1.16 |
| Jul 28, 1977 | 1.16 |
| Jul 27, 1977 | 1.16 |
| Jul 26, 1977 | 1.16 |
| Jul 25, 1977 | 1.16 |
| Jul 22, 1977 | 1.16 |
| Jul 21, 1977 | 1.16 |
| Jul 20, 1977 | 1.16 |
| Jul 19, 1977 | 1.16 |
| Jul 18, 1977 | 1.15 |
| Jul 15, 1977 | 1.15 |
| Jul 13, 1977 | 1.15 |
| Jul 12, 1977 | 1.15 |
| Jul 11, 1977 | 1.15 |
| Jul 8, 1977 | 1.15 |
| Jul 7, 1977 | 1.15 |
| Jul 6, 1977 | 1.14 |
| Jul 5, 1977 | 1.14 |
| Jul 1, 1977 | 1.14 |
| Jun 30, 1977 | 1.14 |
| Jun 29, 1977 | 1.14 |
| Jun 28, 1977 | 1.14 |
| Jun 27, 1977 | 1.14 |
| Jun 24, 1977 | 1.13 |
| Jun 23, 1977 | 1.13 |
| Jun 22, 1977 | 1.13 |
| Jun 21, 1977 | 1.13 |
| Jun 20, 1977 | 1.13 |
| Jun 17, 1977 | 1.13 |
| Jun 15, 1977 | 1.13 |
| Jun 14, 1977 | 1.13 |
| Jun 13, 1977 | 1.12 |
| Jun 10, 1977 | 1.12 |
| Jun 9, 1977 | 1.12 |
| Jun 8, 1977 | 1.12 |
| Jun 7, 1977 | 1.12 |
| Jun 6, 1977 | 1.12 |
| Jun 1, 1977 | 1.12 |
| May 31, 1977 | 1.12 |
| May 27, 1977 | 1.12 |
| May 26, 1977 | 1.12 |
| May 25, 1977 | 1.12 |
| May 24, 1977 | 1.12 |
| May 23, 1977 | 1.12 |
| May 20, 1977 | 1.12 |
| May 19, 1977 | 1.12 |
| May 18, 1977 | 1.11 |
| May 17, 1977 | 1.11 |
| May 16, 1977 | 1.11 |
| May 13, 1977 | 1.11 |
| May 12, 1977 | 1.11 |
| May 10, 1977 | 1.11 |
| May 9, 1977 | 1.11 |
| May 6, 1977 | 1.11 |
| May 5, 1977 | 1.11 |
| May 4, 1977 | 1.11 |
| May 3, 1977 | 1.11 |
| Apr 29, 1977 | 1.11 |
| Apr 28, 1977 | 1.11 |
| Apr 27, 1977 | 1.11 |
| Apr 26, 1977 | 1.11 |
| Apr 25, 1977 | 1.11 |
| Apr 21, 1977 | 1.11 |
| Apr 20, 1977 | 1.11 |
| Apr 19, 1977 | 1.11 |
| Apr 18, 1977 | 1.11 |
| Apr 15, 1977 | 1.11 |
| Apr 14, 1977 | 1.11 |
| Apr 13, 1977 | 1.11 |
| Apr 12, 1977 | 1.11 |
| Apr 11, 1977 | 1.10 |
| Apr 6, 1977 | 1.10 |
| Apr 5, 1977 | 1.10 |
| Apr 4, 1977 | 1.10 |
| Apr 1, 1977 | 1.10 |
| Mar 31, 1977 | 1.10 |
| Mar 30, 1977 | 1.10 |
| Mar 29, 1977 | 1.10 |
| Mar 28, 1977 | 1.10 |
| Mar 25, 1977 | 1.10 |
| Mar 24, 1977 | 1.10 |
| Mar 23, 1977 | 1.10 |
| Mar 22, 1977 | 1.09 |
| Mar 21, 1977 | 1.09 |
| Mar 18, 1977 | 1.09 |
| Mar 17, 1977 | 1.09 |
| Mar 16, 1977 | 1.09 |
| Mar 15, 1977 | 1.09 |
| Mar 14, 1977 | 1.09 |
| Mar 11, 1977 | 1.09 |
| Mar 10, 1977 | 1.09 |
| Mar 9, 1977 | 1.09 |
| Mar 8, 1977 | 1.09 |
| Mar 7, 1977 | 1.09 |
| Mar 4, 1977 | 1.09 |
| Mar 3, 1977 | 1.08 |
| Mar 2, 1977 | 1.08 |
| Mar 1, 1977 | 1.08 |
| Feb 28, 1977 | 1.08 |
| Feb 25, 1977 | 1.08 |
| Feb 24, 1977 | 1.08 |
| Feb 23, 1977 | 1.08 |
| Feb 22, 1977 | 1.08 |
| Feb 18, 1977 | 1.08 |
| Feb 17, 1977 | 1.08 |
| Feb 16, 1977 | 1.08 |
| Feb 15, 1977 | 1.08 |
| Feb 14, 1977 | 1.08 |
| Feb 11, 1977 | 1.08 |
| Feb 10, 1977 | 1.08 |
| Feb 9, 1977 | 1.08 |
| Feb 8, 1977 | 1.08 |
| Feb 7, 1977 | 1.08 |
| Feb 4, 1977 | 1.07 |
| Feb 3, 1977 | 1.07 |
| Feb 2, 1977 | 1.07 |
| Feb 1, 1977 | 1.07 |
| Jan 31, 1977 | 1.07 |
| Jan 28, 1977 | 1.07 |
| Jan 27, 1977 | 1.07 |
| Jan 26, 1977 | 1.07 |
| Jan 25, 1977 | 1.07 |
| Jan 24, 1977 | 1.07 |
| Jan 21, 1977 | 1.07 |
| Jan 20, 1977 | 1.07 |
| Jan 19, 1977 | 1.07 |
| Jan 18, 1977 | 1.07 |
| Jan 17, 1977 | 1.07 |
| Jan 14, 1977 | 1.07 |
| Jan 13, 1977 | 1.07 |
| Jan 12, 1977 | 1.06 |
| Jan 11, 1977 | 1.06 |
| Jan 10, 1977 | 1.06 |
| Jan 6, 1977 | 1.06 |
| Jan 5, 1977 | 1.06 |
| Jan 4, 1977 | 1.06 |
| Jan 3, 1977 | 1.06 |
| Dec 31, 1976 | 1.06 |
| Dec 30, 1976 | 1.06 |
| Dec 29, 1976 | 1.06 |
| Dec 28, 1976 | 1.06 |
| Dec 27, 1976 | 1.06 |
| Dec 23, 1976 | 1.06 |
| Dec 22, 1976 | 1.06 |
| Dec 20, 1976 | 1.06 |
| Dec 17, 1976 | 1.06 |
| Dec 16, 1976 | 1.06 |
| Dec 15, 1976 | 1.06 |
| Dec 14, 1976 | 1.06 |
| Dec 13, 1976 | 1.06 |
| Dec 10, 1976 | 1.06 |
| Dec 9, 1976 | 1.06 |
| Dec 8, 1976 | 1.06 |
| Dec 7, 1976 | 1.06 |
| Dec 6, 1976 | 1.06 |
| Dec 3, 1976 | 1.06 |
| Dec 2, 1976 | 1.06 |
| Dec 1, 1976 | 1.06 |
| Nov 30, 1976 | 1.06 |
| Nov 29, 1976 | 1.06 |
| Nov 24, 1976 | 1.06 |
| Nov 23, 1976 | 1.06 |
| Nov 22, 1976 | 1.06 |
| Nov 19, 1976 | 1.06 |
| Nov 18, 1976 | 1.06 |
| Nov 17, 1976 | 1.06 |
| Nov 16, 1976 | 1.06 |
| Nov 15, 1976 | 1.06 |
| Nov 12, 1976 | 1.06 |
| Nov 11, 1976 | 1.06 |
| Nov 10, 1976 | 1.06 |
| Nov 9, 1976 | 1.06 |
| Nov 8, 1976 | 1.06 |
| Nov 5, 1976 | 1.06 |
| Nov 4, 1976 | 1.06 |
| Nov 3, 1976 | 1.06 |
| Nov 1, 1976 | 1.06 |
| Oct 28, 1976 | 1.06 |
| Oct 27, 1976 | 1.06 |
| Oct 26, 1976 | 1.06 |
| Oct 21, 1976 | 1.06 |
| Oct 20, 1976 | 1.06 |
| Oct 19, 1976 | 1.06 |
| Oct 18, 1976 | 1.06 |
| Oct 15, 1976 | 1.06 |
| Oct 14, 1976 | 1.06 |
| Oct 13, 1976 | 1.07 |
| Oct 12, 1976 | 1.07 |
| Oct 11, 1976 | 1.07 |
| Oct 8, 1976 | 1.07 |
| Oct 7, 1976 | 1.07 |
| Oct 6, 1976 | 1.07 |
| Oct 5, 1976 | 1.07 |
| Oct 4, 1976 | 1.07 |
| Oct 1, 1976 | 1.07 |
| Sep 30, 1976 | 1.07 |
| Sep 29, 1976 | 1.07 |
| Sep 28, 1976 | 1.07 |
| Sep 27, 1976 | 1.08 |
| Sep 24, 1976 | 1.08 |
| Sep 23, 1976 | 1.08 |
| Sep 22, 1976 | 1.08 |
| Sep 21, 1976 | 1.08 |
| Sep 20, 1976 | 1.08 |
| Sep 17, 1976 | 1.08 |
| Sep 15, 1976 | 1.08 |
| Sep 14, 1976 | 1.09 |
| Sep 13, 1976 | 1.09 |
| Sep 10, 1976 | 1.09 |
| Sep 9, 1976 | 1.09 |
| Sep 8, 1976 | 1.09 |
| Sep 7, 1976 | 1.09 |
| Sep 3, 1976 | 1.09 |
| Sep 2, 1976 | 1.10 |
| Sep 1, 1976 | 1.10 |
| Aug 31, 1976 | 1.10 |
| Aug 27, 1976 | 1.10 |
| Aug 26, 1976 | 1.10 |
| Aug 25, 1976 | 1.10 |
| Aug 24, 1976 | 1.11 |
| Aug 23, 1976 | 1.11 |
| Aug 20, 1976 | 1.11 |
| Aug 19, 1976 | 1.11 |
| Aug 18, 1976 | 1.11 |
| Aug 17, 1976 | 1.11 |
| Aug 16, 1976 | 1.11 |
| Aug 13, 1976 | 1.11 |
| Aug 12, 1976 | 1.12 |
| Aug 11, 1976 | 1.12 |
| Aug 10, 1976 | 1.12 |
| Aug 9, 1976 | 1.12 |
| Aug 6, 1976 | 1.12 |
| Aug 5, 1976 | 1.12 |
| Aug 4, 1976 | 1.12 |
| Aug 3, 1976 | 1.12 |
| Aug 2, 1976 | 1.12 |
| Jul 30, 1976 | 1.12 |
| Jul 29, 1976 | 1.12 |
| Jul 28, 1976 | 1.12 |
| Jul 27, 1976 | 1.12 |
| Jul 26, 1976 | 1.12 |
| Jul 23, 1976 | 1.12 |
| Jul 22, 1976 | 1.12 |
| Jul 21, 1976 | 1.12 |
| Jul 20, 1976 | 1.12 |
| Jul 19, 1976 | 1.12 |
| Jul 16, 1976 | 1.12 |
| Jul 15, 1976 | 1.12 |
| Jul 14, 1976 | 1.12 |
| Jul 13, 1976 | 1.12 |
| Jul 12, 1976 | 1.12 |
| Jul 9, 1976 | 1.12 |
| Jul 8, 1976 | 1.12 |
| Jul 7, 1976 | 1.11 |
| Jul 6, 1976 | 1.11 |
| Jul 1, 1976 | 1.11 |
| Jun 30, 1976 | 1.11 |
| Jun 29, 1976 | 1.11 |
| Jun 28, 1976 | 1.11 |
| Jun 25, 1976 | 1.11 |
| Jun 24, 1976 | 1.11 |
| Jun 23, 1976 | 1.11 |
| Jun 21, 1976 | 1.11 |
| Jun 18, 1976 | 1.10 |
| Jun 17, 1976 | 1.10 |
| Jun 16, 1976 | 1.10 |
| Jun 15, 1976 | 1.10 |
| Jun 14, 1976 | 1.10 |
| Jun 11, 1976 | 1.10 |
| Jun 10, 1976 | 1.09 |
| Jun 9, 1976 | 1.09 |
| Jun 8, 1976 | 1.09 |
| Jun 4, 1976 | 1.09 |
| Jun 3, 1976 | 1.09 |
| Jun 2, 1976 | 1.09 |
| Jun 1, 1976 | 1.09 |
| May 28, 1976 | 1.09 |
| May 27, 1976 | 1.08 |
| May 26, 1976 | 1.08 |
| May 25, 1976 | 1.08 |
| May 24, 1976 | 1.08 |
| May 21, 1976 | 1.08 |
| May 20, 1976 | 1.08 |
| May 19, 1976 | 1.08 |
| May 18, 1976 | 1.08 |
| May 17, 1976 | 1.08 |
| May 14, 1976 | 1.08 |
| May 13, 1976 | 1.08 |
| May 12, 1976 | 1.08 |
| May 11, 1976 | 1.08 |
| May 10, 1976 | 1.08 |
| May 7, 1976 | 1.07 |
| May 6, 1976 | 1.07 |
| May 5, 1976 | 1.07 |
| May 4, 1976 | 1.07 |
| May 3, 1976 | 1.07 |
| Apr 30, 1976 | 1.07 |
| Apr 29, 1976 | 1.07 |
| Apr 28, 1976 | 1.07 |
| Apr 27, 1976 | 1.07 |
| Apr 26, 1976 | 1.07 |
| Apr 23, 1976 | 1.07 |
| Apr 22, 1976 | 1.07 |
| Apr 21, 1976 | 1.07 |
| Apr 20, 1976 | 1.07 |
| Apr 19, 1976 | 1.06 |
| Apr 15, 1976 | 1.06 |
| Apr 14, 1976 | 1.06 |
| Apr 13, 1976 | 1.06 |
| Apr 12, 1976 | 1.06 |
| Apr 9, 1976 | 1.06 |
| Apr 8, 1976 | 1.06 |
| Apr 7, 1976 | 1.06 |
| Apr 6, 1976 | 1.06 |
| Apr 5, 1976 | 1.06 |
| Apr 2, 1976 | 1.06 |
| Apr 1, 1976 | 1.06 |
| Mar 31, 1976 | 1.06 |
| Mar 30, 1976 | 1.06 |
| Mar 29, 1976 | 1.06 |
| Mar 26, 1976 | 1.06 |
| Mar 25, 1976 | 1.06 |
| Mar 24, 1976 | 1.06 |
| Mar 23, 1976 | 1.06 |
| Mar 22, 1976 | 1.06 |
| Mar 19, 1976 | 1.06 |
| Mar 17, 1976 | 1.06 |
| Mar 16, 1976 | 1.06 |
| Mar 15, 1976 | 1.06 |
| Mar 12, 1976 | 1.05 |
| Mar 11, 1976 | 1.05 |
| Mar 10, 1976 | 1.05 |
| Mar 9, 1976 | 1.05 |
| Mar 8, 1976 | 1.05 |
| Mar 5, 1976 | 1.05 |
| Mar 4, 1976 | 1.05 |
| Mar 3, 1976 | 1.05 |
| Mar 2, 1976 | 1.05 |
| Mar 1, 1976 | 1.05 |
| Feb 27, 1976 | 1.05 |
| Feb 26, 1976 | 1.05 |
| Feb 25, 1976 | 1.05 |
| Feb 24, 1976 | 1.05 |
| Feb 23, 1976 | 1.04 |
| Feb 20, 1976 | 1.04 |
| Feb 19, 1976 | 1.04 |
| Feb 18, 1976 | 1.04 |
| Feb 17, 1976 | 1.04 |
| Feb 13, 1976 | 1.04 |
| Feb 12, 1976 | 1.04 |
| Feb 11, 1976 | 1.04 |
| Feb 10, 1976 | 1.04 |
| Feb 9, 1976 | 1.04 |
| Feb 6, 1976 | 1.04 |
| Feb 5, 1976 | 1.04 |
| Feb 4, 1976 | 1.03 |
| Feb 3, 1976 | 1.03 |
| Feb 2, 1976 | 1.03 |
| Jan 30, 1976 | 1.03 |
| Jan 29, 1976 | 1.03 |
| Jan 28, 1976 | 1.03 |
| Jan 27, 1976 | 1.03 |
| Jan 26, 1976 | 1.03 |
| Jan 23, 1976 | 1.03 |
| Jan 22, 1976 | 1.03 |
| Jan 21, 1976 | 1.03 |
| Jan 20, 1976 | 1.03 |
| Jan 19, 1976 | 1.02 |
| Jan 16, 1976 | 1.02 |
| Jan 15, 1976 | 1.02 |
| Jan 14, 1976 | 1.02 |
| Jan 13, 1976 | 1.02 |
| Jan 12, 1976 | 1.02 |
| Jan 9, 1976 | 1.02 |
| Jan 8, 1976 | 1.02 |
| Jan 7, 1976 | 1.02 |
| Jan 6, 1976 | 1.02 |
| Jan 5, 1976 | 1.02 |
| Jan 2, 1976 | 1.01 |
| Dec 31, 1975 | 1.01 |
| Dec 30, 1975 | 1.01 |
| Dec 29, 1975 | 1.01 |
| Dec 24, 1975 | 1.01 |
| Dec 23, 1975 | 1.01 |
| Dec 22, 1975 | 1.01 |
| Dec 19, 1975 | 1.01 |
| Dec 18, 1975 | 1.01 |
| Dec 17, 1975 | 1.00 |
| Dec 16, 1975 | 1.00 |
| Dec 15, 1975 | 1.00 |
| Dec 12, 1975 | 1.00 |
| Dec 11, 1975 | 1.00 |
| Dec 10, 1975 | 1.00 |
| Dec 9, 1975 | 0.99 |
| Dec 8, 1975 | 0.99 |
| Dec 5, 1975 | 0.99 |
| Dec 4, 1975 | 0.99 |
| Dec 3, 1975 | 0.98 |
| Dec 2, 1975 | 0.98 |
| Dec 1, 1975 | 0.98 |
| Nov 28, 1975 | 0.98 |
| Nov 26, 1975 | 0.97 |
| Nov 25, 1975 | 0.97 |
| Nov 24, 1975 | 0.97 |
| Nov 21, 1975 | 0.96 |
| Nov 20, 1975 | 0.96 |
| Nov 19, 1975 | 0.96 |
| Nov 18, 1975 | 0.96 |
| Nov 17, 1975 | 0.95 |
| Nov 14, 1975 | 0.95 |
| Nov 13, 1975 | 0.95 |
| Nov 12, 1975 | 0.94 |
| Nov 11, 1975 | 0.94 |
| Nov 10, 1975 | 0.93 |
| Nov 7, 1975 | 0.93 |
| Nov 6, 1975 | 0.93 |
| Nov 5, 1975 | 0.92 |
| Nov 4, 1975 | 0.92 |
| Nov 3, 1975 | 0.92 |
| Oct 31, 1975 | 0.91 |
| Oct 30, 1975 | 0.91 |
| Oct 29, 1975 | 0.90 |
| Oct 28, 1975 | 0.90 |
| Oct 27, 1975 | 0.90 |
| Oct 24, 1975 | 0.89 |
| Oct 23, 1975 | 0.89 |
| Oct 22, 1975 | 0.89 |
| Oct 21, 1975 | 0.88 |
| Oct 20, 1975 | 0.88 |
| Oct 17, 1975 | 0.88 |
| Oct 16, 1975 | 0.87 |
| Oct 15, 1975 | 0.87 |
| Oct 14, 1975 | 0.87 |
| Oct 13, 1975 | 0.86 |
| Oct 10, 1975 | 0.86 |
| Oct 8, 1975 | 0.86 |
| Oct 7, 1975 | 0.86 |
| Oct 3, 1975 | 0.85 |
| Oct 2, 1975 | 0.85 |
| Oct 1, 1975 | 0.85 |
| Sep 30, 1975 | 0.85 |
| Sep 29, 1975 | 0.85 |
| Sep 26, 1975 | 0.84 |
| Sep 25, 1975 | 0.84 |
| Sep 24, 1975 | 0.84 |
| Sep 23, 1975 | 0.84 |
| Sep 22, 1975 | 0.84 |
| Sep 19, 1975 | 0.83 |
| Sep 18, 1975 | 0.83 |
| Sep 17, 1975 | 0.83 |
| Sep 16, 1975 | 0.83 |
| Sep 15, 1975 | 0.83 |
| Sep 12, 1975 | 0.83 |
| Sep 11, 1975 | 0.82 |
| Sep 10, 1975 | 0.82 |
| Sep 9, 1975 | 0.82 |
| Sep 8, 1975 | 0.82 |
| Sep 5, 1975 | 0.82 |
| Sep 4, 1975 | 0.82 |
| Sep 3, 1975 | 0.82 |
| Sep 2, 1975 | 0.82 |
| Aug 29, 1975 | 0.82 |
| Aug 28, 1975 | 0.81 |
| Aug 27, 1975 | 0.81 |
| Aug 26, 1975 | 0.81 |
| Aug 25, 1975 | 0.81 |
| Aug 22, 1975 | 0.81 |
| Aug 21, 1975 | 0.81 |
| Aug 20, 1975 | 0.81 |
| Aug 19, 1975 | 0.81 |
| Aug 18, 1975 | 0.81 |
| Aug 15, 1975 | 0.80 |
| Aug 14, 1975 | 0.80 |
| Aug 13, 1975 | 0.80 |
| Aug 12, 1975 | 0.80 |
| Aug 11, 1975 | 0.80 |
| Aug 8, 1975 | 0.80 |
| Aug 7, 1975 | 0.80 |
| Aug 6, 1975 | 0.80 |
| Aug 5, 1975 | 0.80 |
| Aug 4, 1975 | 0.79 |
| Aug 1, 1975 | 0.79 |
| Jul 31, 1975 | 0.79 |
| Jul 30, 1975 | 0.79 |
| Jul 29, 1975 | 0.79 |
| Jul 28, 1975 | 0.79 |
| Jul 25, 1975 | 0.79 |
| Jul 24, 1975 | 0.79 |
| Jul 23, 1975 | 0.79 |
| Jul 22, 1975 | 0.78 |
| Jul 21, 1975 | 0.78 |
| Jul 18, 1975 | 0.78 |
| Jul 17, 1975 | 0.78 |
| Jul 16, 1975 | 0.78 |
| Jul 15, 1975 | 0.78 |
| Jul 14, 1975 | 0.78 |
| Jul 11, 1975 | 0.78 |
| Jul 10, 1975 | 0.78 |
| Jul 9, 1975 | 0.78 |
| Jul 8, 1975 | 0.78 |
| Jul 7, 1975 | 0.78 |
| Jul 3, 1975 | 0.77 |
| Jul 2, 1975 | 0.77 |
| Jun 30, 1975 | 0.77 |
| Jun 27, 1975 | 0.77 |
| Jun 26, 1975 | 0.77 |
| Jun 25, 1975 | 0.77 |
| Jun 24, 1975 | 0.77 |
| Jun 23, 1975 | 0.77 |
| Jun 20, 1975 | 0.77 |
| Jun 18, 1975 | 0.77 |
| Jun 16, 1975 | 0.77 |
| Jun 12, 1975 | 0.77 |
| Jun 11, 1975 | 0.77 |
| Jun 10, 1975 | 0.77 |
| Jun 9, 1975 | 0.76 |
| Jun 6, 1975 | 0.76 |
| Jun 5, 1975 | 0.76 |
| Jun 4, 1975 | 0.76 |
| Jun 2, 1975 | 0.76 |
| May 29, 1975 | 0.76 |
| May 28, 1975 | 0.76 |
| May 27, 1975 | 0.76 |
| May 23, 1975 | 0.76 |
| May 21, 1975 | 0.76 |
| May 20, 1975 | 0.76 |
| May 19, 1975 | 0.76 |
| May 16, 1975 | 0.76 |
| May 15, 1975 | 0.75 |
| May 14, 1975 | 0.75 |
| May 13, 1975 | 0.75 |
| May 12, 1975 | 0.75 |
| May 7, 1975 | 0.75 |
| May 6, 1975 | 0.75 |
| May 5, 1975 | 0.75 |
| May 2, 1975 | 0.75 |
| May 1, 1975 | 0.75 |
| Apr 30, 1975 | 0.75 |
| Apr 29, 1975 | 0.75 |
| Apr 28, 1975 | 0.75 |
| Apr 24, 1975 | 0.75 |
| Apr 23, 1975 | 0.75 |
| Apr 22, 1975 | 0.75 |
| Apr 21, 1975 | 0.75 |
| Apr 18, 1975 | 0.75 |
| Apr 17, 1975 | 0.75 |
| Apr 16, 1975 | 0.75 |
| Apr 15, 1975 | 0.75 |
| Apr 14, 1975 | 0.75 |
| Apr 10, 1975 | 0.75 |
| Apr 9, 1975 | 0.75 |
| Apr 8, 1975 | 0.75 |
| Apr 7, 1975 | 0.75 |
| Apr 3, 1975 | 0.75 |
| Apr 2, 1975 | 0.75 |
| Apr 1, 1975 | 0.75 |
| Mar 27, 1975 | 0.75 |
| Mar 26, 1975 | 0.75 |
| Mar 25, 1975 | 0.75 |
| Mar 24, 1975 | 0.75 |
| Mar 21, 1975 | 0.75 |
| Mar 20, 1975 | 0.75 |
| Mar 19, 1975 | 0.75 |
| Mar 18, 1975 | 0.75 |
| Mar 17, 1975 | 0.75 |
| Mar 13, 1975 | 0.75 |
| Mar 12, 1975 | 0.75 |
| Mar 11, 1975 | 0.75 |
| Mar 10, 1975 | 0.75 |
| Mar 7, 1975 | 0.75 |
| Mar 6, 1975 | 0.75 |
| Mar 5, 1975 | 0.75 |
| Mar 4, 1975 | 0.75 |
| Mar 3, 1975 | 0.75 |
| Feb 28, 1975 | 0.75 |
| Feb 27, 1975 | 0.75 |
| Feb 26, 1975 | 0.76 |
| Feb 25, 1975 | 0.76 |
| Feb 24, 1975 | 0.76 |
| Feb 21, 1975 | 0.76 |
| Feb 20, 1975 | 0.76 |
| Feb 19, 1975 | 0.76 |
| Feb 18, 1975 | 0.76 |
| Feb 14, 1975 | 0.76 |
| Feb 13, 1975 | 0.76 |
| Feb 12, 1975 | 0.76 |
| Feb 11, 1975 | 0.76 |
| Feb 7, 1975 | 0.76 |
| Feb 6, 1975 | 0.76 |
| Feb 5, 1975 | 0.77 |
| Feb 4, 1975 | 0.77 |
| Feb 3, 1975 | 0.77 |
| Jan 30, 1975 | 0.77 |
| Jan 29, 1975 | 0.77 |
| Jan 28, 1975 | 0.77 |
| Jan 27, 1975 | 0.77 |
| Jan 24, 1975 | 0.77 |
| Jan 22, 1975 | 0.77 |
| Jan 17, 1975 | 0.77 |
| Jan 16, 1975 | 0.77 |
| Jan 15, 1975 | 0.78 |
| Jan 14, 1975 | 0.78 |
| Jan 13, 1975 | 0.78 |
| Jan 10, 1975 | 0.78 |
| Jan 9, 1975 | 0.78 |
| Jan 8, 1975 | 0.78 |
| Jan 7, 1975 | 0.78 |
| Jan 6, 1975 | 0.78 |
| Jan 3, 1975 | 0.78 |
| Jan 2, 1975 | 0.78 |
| Dec 31, 1974 | 0.78 |
| Dec 30, 1974 | 0.79 |
| Dec 27, 1974 | 0.79 |
| Dec 26, 1974 | 0.79 |
| Dec 23, 1974 | 0.79 |
| Dec 20, 1974 | 0.79 |
| Dec 19, 1974 | 0.79 |
| Dec 18, 1974 | 0.80 |
| Dec 17, 1974 | 0.80 |
| Dec 16, 1974 | 0.80 |
| Dec 13, 1974 | 0.80 |
| Dec 12, 1974 | 0.80 |
| Dec 11, 1974 | 0.80 |
| Dec 10, 1974 | 0.81 |
| Dec 9, 1974 | 0.81 |
| Dec 6, 1974 | 0.81 |
| Dec 5, 1974 | 0.81 |
| Dec 4, 1974 | 0.81 |
| Dec 3, 1974 | 0.82 |
| Dec 2, 1974 | 0.82 |
| Nov 29, 1974 | 0.82 |
| Nov 27, 1974 | 0.82 |
| Nov 26, 1974 | 0.82 |
| Nov 25, 1974 | 0.83 |
| Nov 22, 1974 | 0.83 |
| Nov 21, 1974 | 0.83 |
| Nov 19, 1974 | 0.83 |
| Nov 18, 1974 | 0.83 |
| Nov 15, 1974 | 0.84 |
| Nov 14, 1974 | 0.84 |
| Nov 13, 1974 | 0.84 |
| Nov 12, 1974 | 0.84 |
| Nov 11, 1974 | 0.85 |
| Nov 8, 1974 | 0.85 |
| Nov 7, 1974 | 0.85 |
| Nov 6, 1974 | 0.85 |
| Nov 1, 1974 | 0.86 |
| Oct 31, 1974 | 0.86 |
| Oct 30, 1974 | 0.86 |
| Oct 29, 1974 | 0.86 |
| Oct 28, 1974 | 0.87 |
| Oct 25, 1974 | 0.87 |
| Oct 24, 1974 | 0.87 |
| Oct 23, 1974 | 0.87 |
| Oct 22, 1974 | 0.88 |
| Oct 21, 1974 | 0.88 |
| Oct 18, 1974 | 0.88 |
| Oct 17, 1974 | 0.88 |
| Oct 16, 1974 | 0.89 |
| Oct 15, 1974 | 0.89 |
| Oct 14, 1974 | 0.89 |
| Oct 11, 1974 | 0.89 |
| Oct 10, 1974 | 0.90 |
| Oct 9, 1974 | 0.90 |
| Oct 8, 1974 | 0.90 |
| Oct 7, 1974 | 0.91 |
| Oct 4, 1974 | 0.91 |
| Oct 3, 1974 | 0.91 |
| Oct 2, 1974 | 0.92 |
| Oct 1, 1974 | 0.92 |
| Sep 30, 1974 | 0.92 |
| Sep 27, 1974 | 0.93 |
| Sep 26, 1974 | 0.93 |
| Sep 25, 1974 | 0.93 |
| Sep 23, 1974 | 0.93 |
| Sep 20, 1974 | 0.94 |
| Sep 19, 1974 | 0.94 |
| Sep 17, 1974 | 0.94 |
| Sep 16, 1974 | 0.95 |
| Sep 12, 1974 | 0.95 |
| Sep 6, 1974 | 0.95 |
| Sep 5, 1974 | 0.95 |
| Sep 4, 1974 | 0.96 |
| Sep 3, 1974 | 0.96 |
| Aug 30, 1974 | 0.96 |
| Aug 29, 1974 | 0.96 |
| Aug 28, 1974 | 0.97 |
| Aug 27, 1974 | 0.97 |
| Aug 26, 1974 | 0.97 |
| Aug 23, 1974 | 0.97 |
| Aug 21, 1974 | 0.98 |
| Aug 20, 1974 | 0.98 |
| Aug 19, 1974 | 0.98 |
| Aug 16, 1974 | 0.98 |
| Aug 15, 1974 | 0.98 |
| Aug 14, 1974 | 0.99 |
| Aug 13, 1974 | 0.99 |
| Aug 12, 1974 | 0.99 |
| Aug 9, 1974 | 0.99 |
| Aug 8, 1974 | 0.99 |
| Aug 6, 1974 | 1.00 |
| Aug 2, 1974 | 1.00 |
| Aug 1, 1974 | 1.00 |
| Jul 31, 1974 | 1.00 |
| Jul 30, 1974 | 1.00 |
| Jul 29, 1974 | 1.01 |
| Jul 25, 1974 | 1.01 |
| Jul 24, 1974 | 1.01 |
| Jul 22, 1974 | 1.01 |
| Jul 19, 1974 | 1.01 |
| Jul 18, 1974 | 1.02 |
| Jul 17, 1974 | 1.02 |
| Jul 15, 1974 | 1.02 |
| Jul 12, 1974 | 1.02 |
| Jul 10, 1974 | 1.02 |
| Jul 2, 1974 | 1.02 |
| Jul 1, 1974 | 1.03 |
| Jun 25, 1974 | 1.03 |
| Jun 24, 1974 | 1.03 |
| Jun 21, 1974 | 1.03 |
| Jun 19, 1974 | 1.03 |
| Jun 18, 1974 | 1.04 |
| Jun 17, 1974 | 1.04 |
| Jun 14, 1974 | 1.04 |
| Jun 13, 1974 | 1.04 |
| Jun 12, 1974 | 1.04 |
| Jun 11, 1974 | 1.04 |
| Jun 10, 1974 | 1.05 |
| Jun 7, 1974 | 1.05 |
| Jun 6, 1974 | 1.05 |
| Jun 5, 1974 | 1.05 |
| Jun 4, 1974 | 1.06 |
| Jun 3, 1974 | 1.06 |
| May 31, 1974 | 1.06 |
| May 29, 1974 | 1.06 |
| May 24, 1974 | 1.07 |
| May 22, 1974 | 1.07 |
| May 21, 1974 | 1.07 |
| May 20, 1974 | 1.07 |
| May 16, 1974 | 1.07 |
| May 15, 1974 | 1.08 |
| May 14, 1974 | 1.08 |
| May 13, 1974 | 1.08 |
| May 10, 1974 | 1.08 |
| May 9, 1974 | 1.08 |
| May 8, 1974 | 1.08 |
| May 7, 1974 | 1.09 |
| May 2, 1974 | 1.09 |
| May 1, 1974 | 1.09 |
| Apr 30, 1974 | 1.09 |
| Apr 25, 1974 | 1.10 |
| Apr 23, 1974 | 1.10 |
| Apr 22, 1974 | 1.10 |
| Apr 19, 1974 | 1.10 |
| Apr 17, 1974 | 1.10 |
| Apr 16, 1974 | 1.10 |
| Apr 15, 1974 | 1.11 |
| Apr 11, 1974 | 1.11 |
| Apr 10, 1974 | 1.11 |
| Apr 5, 1974 | 1.11 |
| Apr 4, 1974 | 1.11 |
| Apr 3, 1974 | 1.11 |
| Apr 1, 1974 | 1.12 |
| Mar 29, 1974 | 1.12 |
| Mar 28, 1974 | 1.12 |
| Mar 25, 1974 | 1.12 |
| Mar 22, 1974 | 1.12 |
| Mar 21, 1974 | 1.13 |
| Mar 20, 1974 | 1.13 |
| Mar 19, 1974 | 1.13 |
| Mar 15, 1974 | 1.13 |
| Mar 14, 1974 | 1.13 |
| Mar 11, 1974 | 1.14 |
| Mar 8, 1974 | 1.14 |
| Mar 7, 1974 | 1.14 |
| Mar 6, 1974 | 1.14 |
| Mar 5, 1974 | 1.15 |
| Mar 4, 1974 | 1.15 |
| Feb 28, 1974 | 1.15 |
| Feb 26, 1974 | 1.15 |
| Feb 25, 1974 | 1.16 |
| Feb 22, 1974 | 1.16 |
| Feb 21, 1974 | 1.16 |
| Feb 20, 1974 | 1.16 |
| Feb 19, 1974 | 1.16 |
| Feb 15, 1974 | 1.17 |
| Feb 14, 1974 | 1.17 |
| Feb 13, 1974 | 1.17 |
| Feb 12, 1974 | 1.17 |
| Feb 8, 1974 | 1.18 |
| Feb 7, 1974 | 1.18 |
| Feb 6, 1974 | 1.18 |
| Feb 5, 1974 | 1.18 |
| Feb 4, 1974 | 1.19 |
| Feb 1, 1974 | 1.19 |
| Jan 31, 1974 | 1.19 |
| Jan 30, 1974 | 1.19 |
| Jan 29, 1974 | 1.20 |
| Jan 28, 1974 | 1.20 |
| Jan 25, 1974 | 1.20 |
| Jan 24, 1974 | 1.21 |
| Jan 23, 1974 | 1.21 |
| Jan 22, 1974 | 1.21 |
| Jan 21, 1974 | 1.22 |
| Jan 18, 1974 | 1.22 |
| Jan 17, 1974 | 1.22 |
| Jan 16, 1974 | 1.23 |
| Jan 15, 1974 | 1.23 |
| Jan 14, 1974 | 1.23 |
| Jan 11, 1974 | 1.24 |
| Jan 10, 1974 | 1.24 |
| Jan 9, 1974 | 1.24 |
| Jan 8, 1974 | 1.24 |
| Jan 7, 1974 | 1.25 |
| Jan 4, 1974 | 1.25 |
| Jan 3, 1974 | 1.25 |
| Jan 2, 1974 | 1.26 |
| Dec 31, 1973 | 1.26 |
| Dec 28, 1973 | 1.26 |
| Dec 27, 1973 | 1.27 |
| Dec 26, 1973 | 1.27 |
| Dec 24, 1973 | 1.27 |
| Dec 21, 1973 | 1.28 |
| Dec 20, 1973 | 1.28 |
| Dec 19, 1973 | 1.28 |
| Dec 18, 1973 | 1.29 |
| Dec 17, 1973 | 1.29 |
| Dec 14, 1973 | 1.29 |
| Dec 13, 1973 | 1.30 |
| Dec 12, 1973 | 1.30 |
| Dec 11, 1973 | 1.30 |
| Dec 10, 1973 | 1.31 |
| Dec 7, 1973 | 1.31 |
| Dec 6, 1973 | 1.31 |
| Dec 5, 1973 | 1.31 |
| Dec 3, 1973 | 1.32 |
| Nov 30, 1973 | 1.32 |
| Nov 29, 1973 | 1.32 |
| Nov 28, 1973 | 1.33 |
| Nov 27, 1973 | 1.33 |
| Nov 23, 1973 | 1.33 |
| Nov 21, 1973 | 1.33 |
| Nov 20, 1973 | 1.34 |
| Nov 19, 1973 | 1.34 |
| Nov 15, 1973 | 1.34 |
| Nov 14, 1973 | 1.35 |
| Nov 13, 1973 | 1.35 |
| Nov 12, 1973 | 1.35 |
| Nov 9, 1973 | 1.35 |
| Nov 8, 1973 | 1.36 |
| Nov 7, 1973 | 1.36 |
| Nov 6, 1973 | 1.36 |
| Nov 5, 1973 | 1.36 |
| Nov 2, 1973 | 1.37 |
| Nov 1, 1973 | 1.37 |
| Oct 31, 1973 | 1.37 |
| Oct 30, 1973 | 1.37 |
| Oct 29, 1973 | 1.38 |
| Oct 26, 1973 | 1.38 |
| Oct 23, 1973 | 1.38 |
| Oct 18, 1973 | 1.38 |
| Oct 17, 1973 | 1.39 |
| Oct 16, 1973 | 1.39 |
| Oct 15, 1973 | 1.39 |
| Oct 12, 1973 | 1.39 |
| Oct 11, 1973 | 1.40 |
| Oct 10, 1973 | 1.40 |
| Oct 9, 1973 | 1.40 |
| Oct 8, 1973 | 1.40 |
| Oct 5, 1973 | 1.40 |
| Oct 4, 1973 | 1.41 |
| Oct 3, 1973 | 1.41 |
| Oct 2, 1973 | 1.41 |
| Sep 28, 1973 | 1.41 |
| Sep 27, 1973 | 1.42 |
| Sep 26, 1973 | 1.42 |
| Sep 25, 1973 | 1.42 |
| Sep 24, 1973 | 1.43 |
| Sep 21, 1973 | 1.43 |
| Sep 20, 1973 | 1.43 |
| Sep 19, 1973 | 1.43 |
| Sep 18, 1973 | 1.44 |
| Sep 17, 1973 | 1.44 |
| Sep 14, 1973 | 1.44 |
| Sep 13, 1973 | 1.44 |
| Sep 12, 1973 | 1.45 |
| Sep 10, 1973 | 1.45 |
| Sep 7, 1973 | 1.45 |
| Sep 6, 1973 | 1.45 |
| Sep 5, 1973 | 1.46 |
| Sep 4, 1973 | 1.46 |
| Aug 30, 1973 | 1.46 |
| Aug 29, 1973 | 1.47 |
| Aug 28, 1973 | 1.47 |
| Aug 27, 1973 | 1.47 |
| Aug 24, 1973 | 1.47 |
| Aug 23, 1973 | 1.48 |
| Aug 21, 1973 | 1.48 |
| Aug 17, 1973 | 1.48 |
| Aug 16, 1973 | 1.49 |
| Aug 15, 1973 | 1.49 |
| Aug 14, 1973 | 1.49 |
| Aug 13, 1973 | 1.49 |
| Aug 10, 1973 | 1.50 |
| Aug 9, 1973 | 1.50 |
| Aug 8, 1973 | 1.50 |
| Aug 7, 1973 | 1.50 |
| Aug 6, 1973 | 1.51 |
| Aug 3, 1973 | 1.51 |
| Aug 2, 1973 | 1.51 |
| Aug 1, 1973 | 1.51 |
| Jul 31, 1973 | 1.52 |
| Jul 30, 1973 | 1.52 |
| Jul 27, 1973 | 1.52 |
| Jul 23, 1973 | 1.52 |
| Jul 20, 1973 | 1.53 |
| Jul 19, 1973 | 1.53 |
| Jul 18, 1973 | 1.53 |
| Jul 17, 1973 | 1.54 |
| Jul 16, 1973 | 1.54 |
| Jul 13, 1973 | 1.54 |
| Jul 12, 1973 | 1.54 |
| Jul 11, 1973 | 1.55 |
| Jul 10, 1973 | 1.55 |
| Jul 9, 1973 | 1.55 |
| Jul 6, 1973 | 1.55 |
| Jul 3, 1973 | 1.56 |
| Jul 2, 1973 | 1.56 |
| Jun 29, 1973 | 1.56 |
| Jun 28, 1973 | 1.56 |
| Jun 26, 1973 | 1.56 |
| Jun 25, 1973 | 1.57 |
| Jun 22, 1973 | 1.57 |
| Jun 21, 1973 | 1.57 |
| Jun 20, 1973 | 1.57 |
| Jun 19, 1973 | 1.57 |
| Jun 18, 1973 | 1.57 |
| Jun 15, 1973 | 1.58 |
| Jun 13, 1973 | 1.58 |
| Jun 8, 1973 | 1.58 |
| Jun 6, 1973 | 1.58 |
| May 31, 1973 | 1.58 |
| May 29, 1973 | 1.59 |
| May 24, 1973 | 1.59 |
| May 21, 1973 | 1.59 |
| May 18, 1973 | 1.59 |
| May 17, 1973 | 1.59 |
| May 16, 1973 | 1.59 |
| May 15, 1973 | 1.60 |
| May 11, 1973 | 1.60 |
| May 8, 1973 | 1.60 |
| May 7, 1973 | 1.60 |
| May 4, 1973 | 1.60 |
| May 3, 1973 | 1.60 |
| May 2, 1973 | 1.60 |
| Apr 30, 1973 | 1.61 |
| Apr 27, 1973 | 1.61 |
| Apr 26, 1973 | 1.61 |
| Apr 25, 1973 | 1.61 |
| Apr 24, 1973 | 1.61 |
| Apr 23, 1973 | 1.62 |
| Apr 19, 1973 | 1.62 |
| Apr 16, 1973 | 1.62 |
| Apr 11, 1973 | 1.62 |
| Apr 10, 1973 | 1.62 |
| Apr 9, 1973 | 1.62 |
| Apr 6, 1973 | 1.63 |
| Apr 4, 1973 | 1.63 |
| Apr 3, 1973 | 1.63 |
| Apr 2, 1973 | 1.63 |
| Mar 30, 1973 | 1.63 |
| Mar 29, 1973 | 1.64 |
| Mar 27, 1973 | 1.64 |
| Mar 26, 1973 | 1.64 |
| Mar 23, 1973 | 1.64 |
| Mar 21, 1973 | 1.65 |
| Mar 20, 1973 | 1.65 |
| Mar 19, 1973 | 1.65 |
| Mar 16, 1973 | 1.65 |
| Mar 14, 1973 | 1.65 |
| Mar 13, 1973 | 1.66 |
| Mar 12, 1973 | 1.66 |
| Mar 9, 1973 | 1.66 |
| Mar 8, 1973 | 1.66 |
| Mar 7, 1973 | 1.66 |
| Mar 6, 1973 | 1.67 |
| Mar 5, 1973 | 1.67 |
| Mar 2, 1973 | 1.67 |
| Feb 27, 1973 | 1.67 |
| Feb 26, 1973 | 1.68 |
| Feb 23, 1973 | 1.68 |
| Feb 22, 1973 | 1.68 |
| Feb 21, 1973 | 1.68 |
| Feb 16, 1973 | 1.68 |
| Feb 15, 1973 | 1.69 |
| Feb 14, 1973 | 1.69 |
| Feb 13, 1973 | 1.69 |
| Feb 12, 1973 | 1.69 |
| Feb 9, 1973 | 1.69 |
| Feb 8, 1973 | 1.70 |
| Feb 7, 1973 | 1.70 |
| Feb 6, 1973 | 1.70 |
| Feb 5, 1973 | 1.70 |
| Feb 1, 1973 | 1.70 |
| Jan 31, 1973 | 1.70 |
| Jan 30, 1973 | 1.70 |
| Jan 29, 1973 | 1.71 |
| Jan 26, 1973 | 1.71 |
| Jan 24, 1973 | 1.71 |
| Jan 23, 1973 | 1.71 |
| Jan 22, 1973 | 1.71 |
| Jan 19, 1973 | 1.71 |
| Jan 18, 1973 | 1.71 |
| Jan 17, 1973 | 1.72 |
| Jan 16, 1973 | 1.72 |
| Jan 12, 1973 | 1.72 |
| Jan 11, 1973 | 1.72 |
| Jan 9, 1973 | 1.72 |
| Jan 8, 1973 | 1.72 |
| Jan 5, 1973 | 1.73 |
| Jan 4, 1973 | 1.73 |
| Jan 3, 1973 | 1.73 |
| Jan 2, 1973 | 1.73 |
| Dec 29, 1972 | 1.73 |
| Dec 27, 1972 | 1.73 |
| Dec 26, 1972 | 1.73 |
| Dec 22, 1972 | 1.73 |
| Dec 21, 1972 | 1.73 |
| Dec 20, 1972 | 1.73 |
| Dec 19, 1972 | 1.74 |
| Dec 18, 1972 | 1.74 |
| Dec 14, 1972 | 1.74 |
| Dec 13, 1972 | 1.74 |
| Dec 12, 1972 | 1.74 |
| Dec 11, 1972 | 1.74 |
| Dec 8, 1972 | 1.74 |
| Dec 7, 1972 | 1.74 |
| Dec 6, 1972 | 1.74 |
| Dec 5, 1972 | 1.74 |
| Dec 4, 1972 | 1.74 |
| Dec 1, 1972 | 1.74 |
| Nov 30, 1972 | 1.74 |
| Nov 29, 1972 | 1.74 |
| Nov 28, 1972 | 1.74 |
| Nov 27, 1972 | 1.74 |
| Nov 22, 1972 | 1.74 |
| Nov 21, 1972 | 1.74 |
| Nov 20, 1972 | 1.74 |
| Nov 17, 1972 | 1.74 |
| Nov 16, 1972 | 1.74 |
| Nov 15, 1972 | 1.74 |
| Nov 14, 1972 | 1.74 |
| Nov 13, 1972 | 1.74 |
| Nov 10, 1972 | 1.74 |
| Nov 9, 1972 | 1.74 |
| Nov 8, 1972 | 1.74 |
| Nov 6, 1972 | 1.73 |
| Nov 3, 1972 | 1.73 |
| Nov 2, 1972 | 1.73 |
| Nov 1, 1972 | 1.73 |
| Oct 31, 1972 | 1.73 |
| Oct 30, 1972 | 1.73 |
| Oct 26, 1972 | 1.73 |
| Oct 25, 1972 | 1.73 |
| Oct 24, 1972 | 1.73 |
| Oct 23, 1972 | 1.73 |
| Oct 20, 1972 | 1.73 |
| Oct 19, 1972 | 1.73 |
| Oct 18, 1972 | 1.73 |
| Oct 17, 1972 | 1.73 |
| Oct 16, 1972 | 1.73 |
| Oct 13, 1972 | 1.73 |
| Oct 12, 1972 | 1.73 |
| Oct 10, 1972 | 1.73 |
| Oct 6, 1972 | 1.73 |
| Oct 5, 1972 | 1.73 |
| Oct 4, 1972 | 1.73 |
| Oct 3, 1972 | 1.73 |
| Oct 2, 1972 | 1.73 |
| Sep 29, 1972 | 1.73 |
| Sep 27, 1972 | 1.73 |
| Sep 26, 1972 | 1.73 |
| Sep 25, 1972 | 1.73 |
| Sep 22, 1972 | 1.73 |
| Sep 21, 1972 | 1.72 |
| Sep 20, 1972 | 1.72 |
| Sep 19, 1972 | 1.72 |
| Sep 18, 1972 | 1.72 |
| Sep 15, 1972 | 1.72 |
| Sep 14, 1972 | 1.72 |
| Sep 13, 1972 | 1.72 |
| Sep 12, 1972 | 1.72 |
| Sep 8, 1972 | 1.72 |
| Sep 7, 1972 | 1.72 |
| Sep 6, 1972 | 1.72 |
| Sep 1, 1972 | 1.72 |
| Aug 31, 1972 | 1.72 |
| Aug 30, 1972 | 1.72 |
| Aug 29, 1972 | 1.72 |
| Aug 28, 1972 | 1.72 |
| Aug 25, 1972 | 1.72 |
| Aug 24, 1972 | 1.72 |
| Aug 21, 1972 | 1.72 |
| Aug 17, 1972 | 1.72 |
| Aug 16, 1972 | 1.72 |
| Aug 15, 1972 | 1.71 |
| Aug 14, 1972 | 1.71 |
| Aug 11, 1972 | 1.71 |
| Aug 10, 1972 | 1.71 |
| Aug 9, 1972 | 1.71 |
| Aug 8, 1972 | 1.71 |
| Aug 7, 1972 | 1.71 |
| Aug 4, 1972 | 1.71 |
| Aug 3, 1972 | 1.71 |
| Aug 1, 1972 | 1.71 |
| Jul 28, 1972 | 1.70 |
| Jul 27, 1972 | 1.70 |
| Jul 26, 1972 | 1.70 |
| Jul 25, 1972 | 1.70 |
| Jul 24, 1972 | 1.70 |
| Jul 21, 1972 | 1.70 |
| Jul 20, 1972 | 1.70 |
| Jul 19, 1972 | 1.70 |
| Jul 18, 1972 | 1.69 |
| Jul 17, 1972 | 1.69 |
| Jul 14, 1972 | 1.69 |
| Jul 13, 1972 | 1.69 |
| Jul 12, 1972 | 1.69 |
| Jul 11, 1972 | 1.69 |
| Jul 10, 1972 | 1.69 |
| Jul 6, 1972 | 1.68 |
| Jul 5, 1972 | 1.68 |
| Jun 29, 1972 | 1.68 |
| Jun 28, 1972 | 1.68 |
| Jun 27, 1972 | 1.68 |
| Jun 26, 1972 | 1.68 |
| Jun 22, 1972 | 1.68 |
| Jun 21, 1972 | 1.68 |
| Jun 20, 1972 | 1.68 |
| Jun 19, 1972 | 1.68 |
| Jun 16, 1972 | 1.67 |
| Jun 15, 1972 | 1.67 |
| Jun 14, 1972 | 1.67 |
| Jun 13, 1972 | 1.67 |
| Jun 12, 1972 | 1.67 |
| Jun 9, 1972 | 1.67 |
| Jun 8, 1972 | 1.67 |
| Jun 7, 1972 | 1.67 |
| Jun 5, 1972 | 1.67 |
| Jun 2, 1972 | 1.67 |
| Jun 1, 1972 | 1.67 |
| May 31, 1972 | 1.66 |
| May 30, 1972 | 1.66 |
| May 26, 1972 | 1.66 |
| May 25, 1972 | 1.66 |
| May 24, 1972 | 1.66 |
| May 23, 1972 | 1.66 |
| May 22, 1972 | 1.66 |
| May 19, 1972 | 1.66 |
| May 18, 1972 | 1.66 |
| May 17, 1972 | 1.66 |
| May 16, 1972 | 1.66 |
| May 15, 1972 | 1.66 |
| May 12, 1972 | 1.66 |
| May 10, 1972 | 1.65 |
| May 9, 1972 | 1.65 |
| May 8, 1972 | 1.65 |
| May 5, 1972 | 1.65 |
| May 4, 1972 | 1.65 |
| May 2, 1972 | 1.65 |
| May 1, 1972 | 1.65 |
| Apr 28, 1972 | 1.64 |
| Apr 27, 1972 | 1.64 |
| Apr 26, 1972 | 1.64 |
| Apr 25, 1972 | 1.64 |
| Apr 24, 1972 | 1.63 |
| Apr 21, 1972 | 1.63 |
| Apr 20, 1972 | 1.63 |
| Apr 19, 1972 | 1.63 |
| Apr 18, 1972 | 1.63 |
| Apr 17, 1972 | 1.62 |
| Apr 14, 1972 | 1.62 |
| Apr 13, 1972 | 1.62 |
| Apr 12, 1972 | 1.62 |
| Apr 11, 1972 | 1.61 |
| Apr 10, 1972 | 1.61 |
| Apr 6, 1972 | 1.61 |
| Apr 4, 1972 | 1.60 |
| Mar 30, 1972 | 1.60 |
| Mar 29, 1972 | 1.60 |
| Mar 28, 1972 | 1.60 |
| Mar 27, 1972 | 1.59 |
| Mar 24, 1972 | 1.59 |
| Mar 23, 1972 | 1.59 |
| Mar 22, 1972 | 1.59 |
| Mar 21, 1972 | 1.58 |
| Mar 20, 1972 | 1.58 |
| Mar 17, 1972 | 1.58 |
| Mar 16, 1972 | 1.58 |
| Mar 15, 1972 | 1.58 |
| Mar 14, 1972 | 1.57 |
| Mar 13, 1972 | 1.57 |
| Mar 10, 1972 | 1.57 |
| Mar 9, 1972 | 1.57 |
| Mar 8, 1972 | 1.57 |
| Mar 7, 1972 | 1.57 |
| Mar 6, 1972 | 1.56 |
| Mar 3, 1972 | 1.56 |
| Mar 2, 1972 | 1.56 |
| Mar 1, 1972 | 1.56 |
| Feb 29, 1972 | 1.56 |
| Feb 28, 1972 | 1.55 |
| Feb 25, 1972 | 1.55 |
| Feb 24, 1972 | 1.55 |
| Feb 23, 1972 | 1.55 |
| Feb 22, 1972 | 1.55 |
| Feb 18, 1972 | 1.54 |
| Feb 17, 1972 | 1.54 |
| Feb 16, 1972 | 1.54 |
| Feb 15, 1972 | 1.54 |
| Feb 14, 1972 | 1.54 |
| Feb 11, 1972 | 1.53 |
| Feb 10, 1972 | 1.53 |
| Feb 9, 1972 | 1.53 |
| Feb 8, 1972 | 1.53 |
| Feb 7, 1972 | 1.53 |
| Feb 4, 1972 | 1.53 |
| Feb 3, 1972 | 1.53 |
| Feb 2, 1972 | 1.53 |
| Jan 31, 1972 | 1.52 |
| Jan 28, 1972 | 1.52 |
| Jan 27, 1972 | 1.52 |
| Jan 26, 1972 | 1.52 |
| Jan 25, 1972 | 1.52 |
| Jan 24, 1972 | 1.52 |
| Jan 21, 1972 | 1.52 |
| Jan 20, 1972 | 1.52 |
| Jan 19, 1972 | 1.52 |
| Jan 18, 1972 | 1.52 |
| Jan 17, 1972 | 1.51 |
| Jan 14, 1972 | 1.51 |
| Jan 13, 1972 | 1.51 |
| Jan 12, 1972 | 1.51 |
| Jan 10, 1972 | 1.51 |
| Jan 7, 1972 | 1.51 |
| Jan 6, 1972 | 1.51 |
| Jan 5, 1972 | 1.51 |
| Jan 4, 1972 | 1.51 |
| Jan 3, 1972 | 1.51 |
| Dec 31, 1971 | 1.51 |
| Dec 30, 1971 | 1.51 |
| Dec 29, 1971 | 1.51 |
| Dec 28, 1971 | 1.51 |
| Dec 23, 1971 | 1.51 |
| Dec 22, 1971 | 1.51 |
| Dec 21, 1971 | 1.51 |
| Dec 20, 1971 | 1.51 |
| Dec 17, 1971 | 1.51 |
| Dec 16, 1971 | 1.51 |
| Dec 15, 1971 | 1.51 |
| Dec 14, 1971 | 1.51 |
| Dec 13, 1971 | 1.51 |
| Dec 10, 1971 | 1.51 |
| Dec 9, 1971 | 1.51 |
| Dec 8, 1971 | 1.51 |
| Dec 7, 1971 | 1.51 |
| Dec 6, 1971 | 1.51 |
| Dec 3, 1971 | 1.50 |
| Dec 2, 1971 | 1.50 |
| Dec 1, 1971 | 1.50 |
| Nov 30, 1971 | 1.50 |
| Nov 29, 1971 | 1.50 |
| Nov 26, 1971 | 1.50 |
| Nov 24, 1971 | 1.50 |
| Nov 23, 1971 | 1.50 |
| Nov 22, 1971 | 1.49 |
| Nov 19, 1971 | 1.49 |
| Nov 18, 1971 | 1.49 |
| Nov 17, 1971 | 1.49 |
| Nov 16, 1971 | 1.49 |
| Nov 12, 1971 | 1.49 |
| Nov 11, 1971 | 1.49 |
| Nov 10, 1971 | 1.48 |
| Nov 9, 1971 | 1.48 |
| Nov 8, 1971 | 1.48 |
| Nov 5, 1971 | 1.48 |
| Nov 4, 1971 | 1.48 |
| Nov 3, 1971 | 1.48 |
| Nov 2, 1971 | 1.47 |
| Nov 1, 1971 | 1.47 |
| Oct 29, 1971 | 1.47 |
| Oct 28, 1971 | 1.47 |
| Oct 27, 1971 | 1.47 |
| Oct 26, 1971 | 1.47 |
| Oct 25, 1971 | 1.46 |
| Oct 22, 1971 | 1.46 |
| Oct 21, 1971 | 1.46 |
| Oct 20, 1971 | 1.46 |
| Oct 19, 1971 | 1.45 |
| Oct 18, 1971 | 1.45 |
| Oct 15, 1971 | 1.45 |
| Oct 14, 1971 | 1.45 |
| Oct 13, 1971 | 1.45 |
| Oct 12, 1971 | 1.44 |
| Oct 11, 1971 | 1.44 |
| Oct 8, 1971 | 1.44 |
| Oct 7, 1971 | 1.44 |
| Oct 6, 1971 | 1.44 |
| Oct 5, 1971 | 1.43 |
| Oct 4, 1971 | 1.43 |
| Oct 1, 1971 | 1.43 |
| Sep 30, 1971 | 1.43 |
| Sep 29, 1971 | 1.43 |
| Sep 28, 1971 | 1.43 |
| Sep 27, 1971 | 1.42 |
| Sep 24, 1971 | 1.42 |
| Sep 23, 1971 | 1.42 |
| Sep 22, 1971 | 1.42 |
| Sep 21, 1971 | 1.42 |
| Sep 17, 1971 | 1.42 |
| Sep 16, 1971 | 1.42 |
| Sep 15, 1971 | 1.41 |
| Sep 14, 1971 | 1.41 |
| Sep 13, 1971 | 1.41 |
| Sep 10, 1971 | 1.41 |
| Sep 9, 1971 | 1.41 |
| Sep 8, 1971 | 1.41 |
| Sep 7, 1971 | 1.41 |
| Sep 3, 1971 | 1.40 |
| Sep 2, 1971 | 1.40 |
| Sep 1, 1971 | 1.40 |
| Aug 31, 1971 | 1.40 |
| Aug 30, 1971 | 1.40 |
| Aug 27, 1971 | 1.40 |
| Aug 26, 1971 | 1.40 |
| Aug 25, 1971 | 1.39 |
| Aug 24, 1971 | 1.39 |
| Aug 23, 1971 | 1.39 |
| Aug 19, 1971 | 1.39 |
| Aug 18, 1971 | 1.39 |
| Aug 17, 1971 | 1.39 |
| Aug 16, 1971 | 1.38 |
| Aug 13, 1971 | 1.38 |
| Aug 12, 1971 | 1.38 |
| Aug 11, 1971 | 1.38 |
| Aug 10, 1971 | 1.38 |
| Aug 6, 1971 | 1.38 |
| Aug 5, 1971 | 1.37 |
| Aug 3, 1971 | 1.37 |
| Aug 2, 1971 | 1.37 |
| Jul 29, 1971 | 1.37 |
| Jul 28, 1971 | 1.37 |
| Jul 27, 1971 | 1.36 |
| Jul 26, 1971 | 1.36 |
| Jul 23, 1971 | 1.36 |
| Jul 22, 1971 | 1.36 |
| Jul 21, 1971 | 1.36 |
| Jul 20, 1971 | 1.35 |
| Jul 19, 1971 | 1.35 |
| Jul 16, 1971 | 1.35 |
| Jul 15, 1971 | 1.35 |
| Jul 14, 1971 | 1.35 |
| Jul 13, 1971 | 1.34 |
| Jul 12, 1971 | 1.34 |
| Jul 9, 1971 | 1.34 |
| Jul 8, 1971 | 1.34 |
| Jul 7, 1971 | 1.33 |
| Jul 6, 1971 | 1.33 |
| Jul 2, 1971 | 1.33 |
| Jul 1, 1971 | 1.33 |
| Jun 30, 1971 | 1.33 |
| Jun 29, 1971 | 1.33 |
| Jun 28, 1971 | 1.32 |
| Jun 25, 1971 | 1.32 |
| Jun 22, 1971 | 1.32 |
| Jun 21, 1971 | 1.32 |
| Jun 18, 1971 | 1.32 |
| Jun 17, 1971 | 1.32 |
| Jun 16, 1971 | 1.32 |
| Jun 15, 1971 | 1.31 |
| Jun 11, 1971 | 1.31 |
| Jun 10, 1971 | 1.31 |
| Jun 9, 1971 | 1.31 |
| Jun 8, 1971 | 1.31 |
| Jun 7, 1971 | 1.31 |
| Jun 4, 1971 | 1.30 |
| Jun 3, 1971 | 1.30 |
| Jun 2, 1971 | 1.30 |
| Jun 1, 1971 | 1.30 |
| May 28, 1971 | 1.30 |
| May 27, 1971 | 1.29 |
| May 26, 1971 | 1.29 |
| May 25, 1971 | 1.29 |
| May 24, 1971 | 1.29 |
| May 21, 1971 | 1.29 |
| May 20, 1971 | 1.28 |
| May 19, 1971 | 1.28 |
| May 18, 1971 | 1.28 |
| May 17, 1971 | 1.28 |
| May 14, 1971 | 1.28 |
| May 13, 1971 | 1.28 |
| May 12, 1971 | 1.27 |
| May 11, 1971 | 1.27 |
| May 10, 1971 | 1.27 |
| May 7, 1971 | 1.27 |
| May 6, 1971 | 1.27 |
| May 5, 1971 | 1.26 |
| May 4, 1971 | 1.26 |
| May 3, 1971 | 1.26 |
| Apr 30, 1971 | 1.26 |
| Apr 29, 1971 | 1.26 |
| Apr 28, 1971 | 1.25 |
| Apr 27, 1971 | 1.25 |
| Apr 26, 1971 | 1.25 |
| Apr 23, 1971 | 1.25 |
| Apr 21, 1971 | 1.25 |
| Apr 20, 1971 | 1.24 |
| Apr 19, 1971 | 1.24 |
| Apr 16, 1971 | 1.24 |
| Apr 15, 1971 | 1.24 |
| Apr 14, 1971 | 1.24 |
| Apr 12, 1971 | 1.24 |
| Apr 8, 1971 | 1.24 |
| Apr 6, 1971 | 1.24 |
| Apr 5, 1971 | 1.23 |
| Apr 2, 1971 | 1.23 |
| Apr 1, 1971 | 1.23 |
| Mar 31, 1971 | 1.23 |
| Mar 30, 1971 | 1.23 |
| Mar 29, 1971 | 1.23 |
| Mar 26, 1971 | 1.23 |
| Mar 25, 1971 | 1.22 |
| Mar 24, 1971 | 1.22 |
| Mar 23, 1971 | 1.22 |
| Mar 22, 1971 | 1.22 |
| Mar 19, 1971 | 1.22 |
| Mar 18, 1971 | 1.22 |
| Mar 16, 1971 | 1.22 |
| Mar 15, 1971 | 1.22 |
| Mar 11, 1971 | 1.22 |
| Mar 10, 1971 | 1.21 |
| Mar 9, 1971 | 1.21 |
| Mar 8, 1971 | 1.21 |
| Mar 5, 1971 | 1.21 |
| Mar 4, 1971 | 1.21 |
| Mar 3, 1971 | 1.21 |
| Mar 2, 1971 | 1.21 |
| Mar 1, 1971 | 1.21 |
| Feb 26, 1971 | 1.21 |
| Feb 25, 1971 | 1.21 |
| Feb 23, 1971 | 1.20 |
| Feb 22, 1971 | 1.20 |
| Feb 19, 1971 | 1.20 |
| Feb 18, 1971 | 1.20 |
| Feb 17, 1971 | 1.20 |
| Feb 16, 1971 | 1.20 |
| Feb 12, 1971 | 1.20 |
| Feb 11, 1971 | 1.20 |
| Feb 10, 1971 | 1.20 |
| Feb 9, 1971 | 1.20 |
| Feb 8, 1971 | 1.19 |
| Feb 5, 1971 | 1.19 |
| Feb 4, 1971 | 1.19 |
| Feb 3, 1971 | 1.19 |
| Feb 2, 1971 | 1.19 |
| Feb 1, 1971 | 1.19 |
| Jan 29, 1971 | 1.19 |
| Jan 28, 1971 | 1.19 |
| Jan 27, 1971 | 1.19 |
| Jan 26, 1971 | 1.19 |
| Jan 25, 1971 | 1.19 |
| Jan 21, 1971 | 1.19 |
| Jan 20, 1971 | 1.19 |
| Jan 19, 1971 | 1.19 |
| Jan 18, 1971 | 1.19 |
| Jan 15, 1971 | 1.19 |
| Jan 14, 1971 | 1.19 |
| Jan 13, 1971 | 1.19 |
| Jan 12, 1971 | 1.19 |
| Jan 11, 1971 | 1.19 |
| Jan 8, 1971 | 1.19 |
| Jan 7, 1971 | 1.19 |
| Jan 6, 1971 | 1.19 |
| Dec 31, 1970 | 1.19 |
| Dec 30, 1970 | 1.19 |
| Dec 29, 1970 | 1.19 |
| Dec 28, 1970 | 1.19 |
| Dec 24, 1970 | 1.19 |
| Dec 23, 1970 | 1.19 |
| Dec 22, 1970 | 1.19 |
| Dec 21, 1970 | 1.19 |
| Dec 18, 1970 | 1.19 |
| Dec 17, 1970 | 1.19 |
| Dec 16, 1970 | 1.20 |
| Dec 15, 1970 | 1.20 |
| Dec 14, 1970 | 1.20 |
| Dec 11, 1970 | 1.20 |
| Dec 10, 1970 | 1.20 |
| Dec 4, 1970 | 1.20 |
| Dec 3, 1970 | 1.21 |
| Dec 2, 1970 | 1.21 |
| Dec 1, 1970 | 1.21 |
| Nov 30, 1970 | 1.21 |
| Nov 27, 1970 | 1.21 |
| Nov 25, 1970 | 1.22 |
| Nov 24, 1970 | 1.22 |
| Nov 23, 1970 | 1.22 |
| Nov 20, 1970 | 1.22 |
| Nov 19, 1970 | 1.22 |
| Nov 18, 1970 | 1.23 |
| Nov 17, 1970 | 1.23 |
| Nov 16, 1970 | 1.23 |
| Nov 13, 1970 | 1.23 |
| Nov 12, 1970 | 1.23 |
| Nov 11, 1970 | 1.23 |
| Nov 9, 1970 | 1.24 |
| Nov 6, 1970 | 1.24 |
| Nov 4, 1970 | 1.24 |
| Nov 3, 1970 | 1.24 |
| Nov 2, 1970 | 1.24 |
| Oct 29, 1970 | 1.25 |
| Oct 27, 1970 | 1.25 |
| Oct 26, 1970 | 1.25 |
| Oct 23, 1970 | 1.25 |
| Oct 21, 1970 | 1.26 |
| Oct 20, 1970 | 1.26 |
| Oct 19, 1970 | 1.26 |
| Oct 16, 1970 | 1.26 |
| Oct 15, 1970 | 1.26 |
| Oct 13, 1970 | 1.27 |
| Oct 12, 1970 | 1.27 |
| Oct 9, 1970 | 1.27 |
| Oct 8, 1970 | 1.27 |
| Oct 7, 1970 | 1.27 |
| Oct 6, 1970 | 1.28 |
| Oct 5, 1970 | 1.28 |
| Oct 2, 1970 | 1.28 |
| Oct 1, 1970 | 1.28 |
| Sep 30, 1970 | 1.28 |
| Sep 29, 1970 | 1.29 |
| Sep 28, 1970 | 1.29 |
| Sep 25, 1970 | 1.29 |
| Sep 24, 1970 | 1.29 |
| Sep 22, 1970 | 1.29 |
| Sep 21, 1970 | 1.30 |
| Sep 18, 1970 | 1.30 |
| Sep 17, 1970 | 1.30 |
| Sep 15, 1970 | 1.30 |
| Sep 14, 1970 | 1.30 |
| Sep 11, 1970 | 1.31 |
| Sep 10, 1970 | 1.31 |
| Sep 9, 1970 | 1.31 |
| Sep 2, 1970 | 1.31 |
| Sep 1, 1970 | 1.32 |
| Aug 31, 1970 | 1.32 |
| Aug 28, 1970 | 1.32 |
| Aug 26, 1970 | 1.32 |
| Aug 25, 1970 | 1.33 |
| Aug 24, 1970 | 1.33 |
| Aug 21, 1970 | 1.33 |
| Aug 20, 1970 | 1.33 |
| Aug 19, 1970 | 1.34 |
| Aug 18, 1970 | 1.34 |
| Aug 17, 1970 | 1.34 |
| Aug 14, 1970 | 1.34 |
| Aug 13, 1970 | 1.35 |
| Aug 12, 1970 | 1.35 |
| Aug 11, 1970 | 1.35 |
| Aug 10, 1970 | 1.35 |
| Aug 7, 1970 | 1.36 |
| Aug 6, 1970 | 1.36 |
| Aug 5, 1970 | 1.36 |
| Aug 3, 1970 | 1.37 |
| Jul 31, 1970 | 1.37 |
| Jul 30, 1970 | 1.37 |
| Jul 29, 1970 | 1.37 |
| Jul 28, 1970 | 1.38 |
| Jul 22, 1970 | 1.38 |
| Jul 21, 1970 | 1.38 |
| Jul 20, 1970 | 1.38 |
| Jul 17, 1970 | 1.39 |
| Jul 16, 1970 | 1.39 |
| Jul 15, 1970 | 1.39 |
| Jul 13, 1970 | 1.40 |
| Jul 10, 1970 | 1.40 |
| Jul 9, 1970 | 1.40 |
| Jul 8, 1970 | 1.41 |
| Jul 7, 1970 | 1.41 |
| Jul 1, 1970 | 1.41 |
| Jun 30, 1970 | 1.42 |
| Jun 29, 1970 | 1.42 |
| Jun 26, 1970 | 1.42 |
| Jun 24, 1970 | 1.43 |
| Jun 23, 1970 | 1.43 |
| Jun 18, 1970 | 1.43 |
| Jun 17, 1970 | 1.44 |
| Jun 16, 1970 | 1.44 |
| Jun 11, 1970 | 1.44 |
| Jun 9, 1970 | 1.44 |
| Jun 5, 1970 | 1.45 |
| Jun 4, 1970 | 1.45 |
| Jun 3, 1970 | 1.45 |
| Jun 2, 1970 | 1.46 |
| Jun 1, 1970 | 1.46 |
| May 29, 1970 | 1.46 |
| May 28, 1970 | 1.47 |
| May 27, 1970 | 1.47 |
| May 26, 1970 | 1.47 |
| May 25, 1970 | 1.48 |
| May 22, 1970 | 1.48 |
| May 21, 1970 | 1.48 |
| May 20, 1970 | 1.49 |
| May 19, 1970 | 1.49 |
| May 15, 1970 | 1.50 |
| May 14, 1970 | 1.50 |
| May 13, 1970 | 1.50 |
| May 12, 1970 | 1.51 |
| May 11, 1970 | 1.51 |
| May 8, 1970 | 1.51 |
| May 7, 1970 | 1.52 |
| May 5, 1970 | 1.52 |
| May 4, 1970 | 1.52 |
| Apr 30, 1970 | 1.52 |
| Apr 29, 1970 | 1.53 |
| Apr 28, 1970 | 1.53 |
| Apr 27, 1970 | 1.53 |
| Apr 24, 1970 | 1.54 |
| Apr 23, 1970 | 1.54 |
| Apr 22, 1970 | 1.54 |
| Apr 14, 1970 | 1.54 |
| Apr 13, 1970 | 1.55 |
| Apr 10, 1970 | 1.55 |
| Apr 8, 1970 | 1.55 |
| Apr 7, 1970 | 1.55 |
| Apr 6, 1970 | 1.56 |
| Apr 3, 1970 | 1.56 |
| Apr 2, 1970 | 1.56 |
| Mar 30, 1970 | 1.56 |
| Mar 26, 1970 | 1.57 |
| Mar 25, 1970 | 1.57 |
| Mar 24, 1970 | 1.57 |
| Mar 23, 1970 | 1.58 |
| Mar 20, 1970 | 1.58 |
| Mar 19, 1970 | 1.58 |
| Mar 18, 1970 | 1.59 |
| Mar 17, 1970 | 1.59 |
| Mar 16, 1970 | 1.60 |
| Mar 13, 1970 | 1.60 |
| Mar 12, 1970 | 1.60 |
| Mar 11, 1970 | 1.61 |
| Mar 10, 1970 | 1.61 |
| Mar 9, 1970 | 1.61 |
| Mar 6, 1970 | 1.62 |
| Mar 5, 1970 | 1.62 |
| Mar 4, 1970 | 1.63 |
| Mar 3, 1970 | 1.63 |
| Mar 2, 1970 | 1.63 |
| Feb 27, 1970 | 1.64 |
| Feb 26, 1970 | 1.64 |
| Feb 25, 1970 | 1.64 |
| Feb 24, 1970 | 1.65 |
| Feb 20, 1970 | 1.65 |
| Feb 19, 1970 | 1.66 |
| Feb 18, 1970 | 1.66 |
| Feb 17, 1970 | 1.66 |
| Feb 16, 1970 | 1.67 |
| Feb 13, 1970 | 1.67 |
| Feb 12, 1970 | 1.68 |
| Feb 11, 1970 | 1.68 |
| Feb 10, 1970 | 1.68 |
| Feb 9, 1970 | 1.69 |
| Feb 6, 1970 | 1.69 |
| Feb 5, 1970 | 1.69 |
| Feb 4, 1970 | 1.70 |
| Feb 3, 1970 | 1.70 |
| Jan 30, 1970 | 1.71 |
| Jan 29, 1970 | 1.71 |
| Jan 28, 1970 | 1.71 |
| Jan 27, 1970 | 1.72 |
| Jan 26, 1970 | 1.72 |
| Jan 21, 1970 | 1.73 |
| Jan 20, 1970 | 1.73 |
| Jan 19, 1970 | 1.73 |
| Jan 16, 1970 | 1.74 |
| Jan 15, 1970 | 1.74 |
| Jan 14, 1970 | 1.74 |
| Jan 13, 1970 | 1.75 |
| Jan 9, 1970 | 1.75 |
| Jan 7, 1970 | 1.75 |
| Jan 6, 1970 | 1.75 |
| Jan 5, 1970 | 1.76 |
| Jan 2, 1970 | 1.76 |
| Dec 31, 1969 | 1.76 |
| Dec 30, 1969 | 1.76 |
| Dec 29, 1969 | 1.77 |
| Dec 26, 1969 | 1.77 |
| Dec 24, 1969 | 1.77 |
| Dec 23, 1969 | 1.78 |
| Dec 19, 1969 | 1.78 |
| Dec 17, 1969 | 1.78 |
| Dec 16, 1969 | 1.79 |
| Dec 15, 1969 | 1.79 |
| Dec 12, 1969 | 1.79 |
| Dec 11, 1969 | 1.80 |
| Dec 10, 1969 | 1.80 |
| Dec 9, 1969 | 1.80 |
| Dec 8, 1969 | 1.81 |
| Dec 4, 1969 | 1.81 |
| Dec 3, 1969 | 1.82 |
| Dec 2, 1969 | 1.82 |
| Dec 1, 1969 | 1.82 |
| Nov 28, 1969 | 1.83 |
| Nov 26, 1969 | 1.83 |
| Nov 25, 1969 | 1.84 |
| Nov 24, 1969 | 1.84 |
| Nov 21, 1969 | 1.85 |
| Nov 20, 1969 | 1.85 |
| Nov 18, 1969 | 1.85 |
| Nov 17, 1969 | 1.86 |
| Nov 12, 1969 | 1.86 |
| Nov 11, 1969 | 1.86 |
| Nov 7, 1969 | 1.87 |
| Nov 6, 1969 | 1.87 |
| Nov 5, 1969 | 1.87 |
| Nov 4, 1969 | 1.87 |
| Nov 3, 1969 | 1.88 |
| Oct 30, 1969 | 1.88 |
| Oct 29, 1969 | 1.88 |
| Oct 28, 1969 | 1.88 |
| Oct 27, 1969 | 1.89 |
| Oct 24, 1969 | 1.89 |
| Oct 23, 1969 | 1.89 |
| Oct 22, 1969 | 1.89 |
| Oct 21, 1969 | 1.90 |
| Oct 20, 1969 | 1.90 |
| Oct 17, 1969 | 1.90 |
| Oct 16, 1969 | 1.91 |
| Oct 15, 1969 | 1.91 |
| Oct 14, 1969 | 1.91 |
| Oct 13, 1969 | 1.91 |
| Oct 10, 1969 | 1.92 |
| Oct 9, 1969 | 1.92 |
| Oct 8, 1969 | 1.92 |
| Oct 7, 1969 | 1.92 |
| Oct 6, 1969 | 1.92 |
| Oct 3, 1969 | 1.93 |
| Oct 2, 1969 | 1.93 |
| Sep 29, 1969 | 1.93 |
| Sep 26, 1969 | 1.93 |
| Sep 24, 1969 | 1.94 |
| Sep 23, 1969 | 1.94 |
| Sep 19, 1969 | 1.94 |
| Sep 18, 1969 | 1.94 |
| Sep 17, 1969 | 1.94 |
| Sep 16, 1969 | 1.95 |
| Sep 11, 1969 | 1.95 |
| Sep 10, 1969 | 1.95 |
| Sep 8, 1969 | 1.95 |
| Sep 5, 1969 | 1.95 |
| Sep 4, 1969 | 1.96 |
| Sep 3, 1969 | 1.96 |
| Aug 29, 1969 | 1.96 |
| Aug 28, 1969 | 1.96 |
| Aug 27, 1969 | 1.97 |
| Aug 26, 1969 | 1.97 |
| Aug 25, 1969 | 1.97 |
| Aug 22, 1969 | 1.97 |
| Aug 21, 1969 | 1.97 |
| Aug 20, 1969 | 1.98 |
| Aug 19, 1969 | 1.98 |
| Aug 15, 1969 | 1.98 |
| Aug 14, 1969 | 1.98 |
| Aug 13, 1969 | 1.98 |
| Aug 11, 1969 | 1.99 |
| Aug 6, 1969 | 1.99 |
| Aug 4, 1969 | 1.99 |
| Aug 1, 1969 | 1.99 |
| Jul 31, 1969 | 1.99 |
| Jul 30, 1969 | 2.00 |
| Jul 29, 1969 | 2.00 |
| Jul 28, 1969 | 2.00 |
| Jul 25, 1969 | 2.00 |
| Jul 24, 1969 | 2.00 |
| Jul 23, 1969 | 2.01 |
| Jul 18, 1969 | 2.01 |
| Jul 17, 1969 | 2.01 |
| Jul 16, 1969 | 2.01 |
| Jul 11, 1969 | 2.01 |
| Jul 10, 1969 | 2.02 |
| Jul 9, 1969 | 2.02 |
| Jul 7, 1969 | 2.02 |
| Jul 3, 1969 | 2.02 |
| Jul 1, 1969 | 2.02 |
| Jun 30, 1969 | 2.02 |
| Jun 27, 1969 | 2.03 |
| Jun 26, 1969 | 2.03 |
| Jun 25, 1969 | 2.03 |
| Jun 24, 1969 | 2.03 |
| Jun 23, 1969 | 2.03 |
| Jun 20, 1969 | 2.03 |
| Jun 18, 1969 | 2.04 |
| Jun 17, 1969 | 2.04 |
| Jun 16, 1969 | 2.04 |
| Jun 12, 1969 | 2.04 |
| Jun 10, 1969 | 2.04 |
| Jun 4, 1969 | 2.04 |
| Jun 3, 1969 | 2.04 |
| Jun 2, 1969 | 2.05 |
| May 29, 1969 | 2.05 |
| May 28, 1969 | 2.05 |
| May 27, 1969 | 2.05 |
| May 26, 1969 | 2.05 |
| May 23, 1969 | 2.05 |
| May 22, 1969 | 2.06 |
| May 21, 1969 | 2.06 |
| May 19, 1969 | 2.06 |
| May 16, 1969 | 2.06 |
| May 15, 1969 | 2.06 |
| May 14, 1969 | 2.06 |
| May 13, 1969 | 2.06 |
| May 8, 1969 | 2.06 |
| May 7, 1969 | 2.06 |
| May 6, 1969 | 2.06 |
| May 1, 1969 | 2.06 |
| Apr 30, 1969 | 2.06 |
| Apr 29, 1969 | 2.06 |
| Apr 28, 1969 | 2.06 |
| Apr 25, 1969 | 2.06 |
| Apr 24, 1969 | 2.06 |
| Apr 23, 1969 | 2.06 |
| Apr 22, 1969 | 2.06 |
| Apr 21, 1969 | 2.06 |
| Apr 18, 1969 | 2.06 |
| Apr 17, 1969 | 2.06 |
| Apr 16, 1969 | 2.06 |
| Apr 15, 1969 | 2.06 |
| Apr 14, 1969 | 2.06 |
| Apr 11, 1969 | 2.06 |
| Apr 10, 1969 | 2.06 |
| Apr 9, 1969 | 2.06 |
| Apr 8, 1969 | 2.05 |
| Apr 7, 1969 | 2.05 |
| Apr 3, 1969 | 2.05 |
| Apr 2, 1969 | 2.05 |
| Apr 1, 1969 | 2.05 |
| Mar 28, 1969 | 2.05 |
| Mar 27, 1969 | 2.05 |
| Mar 25, 1969 | 2.04 |
| Mar 24, 1969 | 2.04 |
| Mar 21, 1969 | 2.04 |
| Mar 20, 1969 | 2.04 |
| Mar 18, 1969 | 2.04 |
| Mar 17, 1969 | 2.03 |
| Mar 14, 1969 | 2.03 |
| Mar 13, 1969 | 2.03 |
| Mar 12, 1969 | 2.03 |
| Mar 11, 1969 | 2.02 |
| Mar 10, 1969 | 2.02 |
| Mar 7, 1969 | 2.02 |
| Mar 6, 1969 | 2.02 |
| Mar 4, 1969 | 2.01 |
| Mar 3, 1969 | 2.01 |
| Feb 28, 1969 | 2.01 |
| Feb 27, 1969 | 2.01 |
| Feb 26, 1969 | 2.00 |
| Feb 25, 1969 | 2.00 |
| Feb 24, 1969 | 2.00 |
| Feb 20, 1969 | 2.00 |
| Feb 19, 1969 | 2.00 |
| Feb 18, 1969 | 2.00 |
| Feb 17, 1969 | 1.99 |
| Feb 14, 1969 | 1.99 |
| Feb 13, 1969 | 1.99 |
| Feb 12, 1969 | 1.99 |
| Feb 6, 1969 | 1.99 |
| Feb 5, 1969 | 1.99 |
| Jan 31, 1969 | 1.99 |
| Jan 30, 1969 | 1.98 |
| Jan 29, 1969 | 1.98 |
| Jan 28, 1969 | 1.98 |
| Jan 27, 1969 | 1.98 |
| Jan 23, 1969 | 1.98 |
| Jan 22, 1969 | 1.98 |
| Jan 21, 1969 | 1.98 |
| Jan 20, 1969 | 1.97 |
| Jan 17, 1969 | 1.97 |
| Jan 16, 1969 | 1.97 |
| Jan 14, 1969 | 1.97 |
| Jan 13, 1969 | 1.97 |
| Jan 10, 1969 | 1.97 |
| Jan 9, 1969 | 1.97 |
| Jan 8, 1969 | 1.97 |
| Jan 7, 1969 | 1.97 |
| Jan 6, 1969 | 1.97 |
| Jan 3, 1969 | 1.97 |
| Dec 31, 1968 | 1.97 |
| Dec 30, 1968 | 1.96 |
| Dec 27, 1968 | 1.96 |
| Dec 26, 1968 | 1.96 |
| Dec 24, 1968 | 1.96 |
| Dec 23, 1968 | 1.96 |
| Dec 20, 1968 | 1.96 |
| Dec 19, 1968 | 1.95 |
| Dec 17, 1968 | 1.95 |
| Dec 16, 1968 | 1.95 |
| Dec 13, 1968 | 1.95 |
| Dec 12, 1968 | 1.94 |
| Dec 10, 1968 | 1.94 |
| Dec 9, 1968 | 1.94 |
| Dec 6, 1968 | 1.93 |
| Dec 5, 1968 | 1.93 |
| Dec 3, 1968 | 1.92 |
| Nov 29, 1968 | 1.92 |
| Nov 27, 1968 | 1.92 |