J M Smucker (SJM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | -5.07 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 0.00 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 4.96 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 16.33 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 11.99 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 15.89 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | -11.27 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 7.03 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 23.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.27 |
| May 29, 2026 | -11.56 |
| May 28, 2026 | -11.68 |
| May 27, 2026 | -11.53 |
| May 26, 2026 | -11.46 |
| May 22, 2026 | -11.57 |
| May 21, 2026 | -11.42 |
| May 20, 2026 | -11.25 |
| May 19, 2026 | -11.53 |
| May 18, 2026 | -11.61 |
| May 15, 2026 | -11.26 |
| May 14, 2026 | -11.20 |
| May 13, 2026 | -11.29 |
| May 12, 2026 | -11.23 |
| May 11, 2026 | -11.11 |
| May 8, 2026 | -11.11 |
| May 7, 2026 | -11.13 |
| May 6, 2026 | -10.84 |
| May 5, 2026 | -10.82 |
| May 4, 2026 | -10.85 |
| May 1, 2026 | -10.86 |
| Apr 30, 2026 | -10.97 |
| Apr 29, 2026 | -10.84 |
| Apr 28, 2026 | -10.98 |
| Apr 27, 2026 | -10.67 |
| Apr 24, 2026 | -10.75 |
| Apr 23, 2026 | -10.77 |
| Apr 22, 2026 | -10.63 |
| Apr 21, 2026 | -10.72 |
| Apr 20, 2026 | -10.76 |
| Apr 17, 2026 | -10.69 |
| Apr 16, 2026 | -10.51 |
| Apr 15, 2026 | -10.46 |
| Apr 14, 2026 | -10.32 |
| Apr 13, 2026 | -10.02 |
| Apr 10, 2026 | -10.17 |
| Apr 9, 2026 | -10.35 |
| Apr 8, 2026 | -10.50 |
| Apr 7, 2026 | -10.54 |
| Apr 6, 2026 | -10.66 |
| Apr 2, 2026 | -10.69 |
| Apr 1, 2026 | -10.69 |
| Mar 31, 2026 | -10.80 |
| Mar 30, 2026 | -10.65 |
| Mar 27, 2026 | -10.66 |
| Mar 26, 2026 | -10.65 |
| Mar 25, 2026 | -10.68 |
| Mar 24, 2026 | -10.84 |
| Mar 23, 2026 | -11.01 |
| Mar 20, 2026 | -11.13 |
| Mar 19, 2026 | -11.24 |
| Mar 18, 2026 | -11.35 |
| Mar 17, 2026 | -11.49 |
| Mar 16, 2026 | -11.76 |
| Mar 13, 2026 | -11.88 |
| Mar 12, 2026 | -11.87 |
| Mar 11, 2026 | -12.05 |
| Mar 10, 2026 | -12.15 |
| Mar 9, 2026 | -12.20 |
| Mar 6, 2026 | -12.46 |
| Mar 5, 2026 | -12.47 |
| Mar 4, 2026 | -12.85 |
| Mar 3, 2026 | -12.59 |
| Mar 2, 2026 | -12.85 |
| Feb 27, 2026 | -12.99 |
| Feb 26, 2026 | -13.00 |
| Feb 25, 2026 | -11.94 |
| Feb 24, 2026 | -12.25 |
| Feb 23, 2026 | -12.43 |
| Feb 20, 2026 | -12.36 |
| Feb 19, 2026 | -12.27 |
| Feb 18, 2026 | -12.06 |
| Feb 17, 2026 | -11.90 |
| Feb 13, 2026 | -12.38 |
| Feb 12, 2026 | -12.43 |
| Feb 11, 2026 | -12.44 |
| Feb 10, 2026 | -12.25 |
| Feb 9, 2026 | -12.04 |
| Feb 6, 2026 | -12.27 |
| Feb 5, 2026 | -12.24 |
| Feb 4, 2026 | -12.16 |
| Feb 3, 2026 | -11.86 |
| Feb 2, 2026 | -11.73 |
| Jan 30, 2026 | -11.19 |
| Jan 29, 2026 | -11.05 |
| Jan 28, 2026 | -11.03 |
| Jan 27, 2026 | -11.24 |
| Jan 26, 2026 | -11.07 |
| Jan 23, 2026 | -10.94 |
| Jan 22, 2026 | -10.90 |
| Jan 21, 2026 | -10.91 |
| Jan 20, 2026 | -11.02 |
| Jan 16, 2026 | -10.89 |
| Jan 15, 2026 | -11.19 |
| Jan 14, 2026 | -11.14 |
| Jan 13, 2026 | -10.85 |
| Jan 12, 2026 | -10.69 |
| Jan 9, 2026 | -10.73 |
| Jan 8, 2026 | -10.44 |
| Jan 7, 2026 | -10.19 |
| Jan 6, 2026 | -10.23 |
| Jan 5, 2026 | -10.09 |
| Jan 2, 2026 | -10.31 |
| Dec 31, 2025 | -10.44 |
| Dec 30, 2025 | -10.50 |
| Dec 29, 2025 | -10.59 |
| Dec 26, 2025 | -10.64 |
| Dec 24, 2025 | -10.59 |
| Dec 23, 2025 | -10.45 |
| Dec 22, 2025 | -10.58 |
| Dec 19, 2025 | -10.53 |
| Dec 18, 2025 | -10.71 |
| Dec 17, 2025 | -10.71 |
| Dec 16, 2025 | -10.64 |
| Dec 15, 2025 | -10.85 |
| Dec 12, 2025 | -10.84 |
| Dec 11, 2025 | -10.77 |
| Dec 10, 2025 | -10.64 |
| Dec 9, 2025 | -10.61 |
| Dec 8, 2025 | -10.75 |
| Dec 5, 2025 | -10.68 |
| Dec 4, 2025 | -10.63 |
| Dec 3, 2025 | -10.71 |
| Dec 2, 2025 | -10.78 |
| Dec 1, 2025 | -11.00 |
| Nov 28, 2025 | -11.12 |
| Nov 26, 2025 | -11.01 |
| Nov 25, 2025 | -10.71 |
| Nov 24, 2025 | -11.13 |
| Nov 21, 2025 | -11.27 |
| Nov 20, 2025 | -11.07 |
| Nov 19, 2025 | -11.18 |
| Nov 18, 2025 | -11.39 |
| Nov 17, 2025 | -11.37 |
| Nov 14, 2025 | -11.65 |
| Nov 13, 2025 | -11.78 |
| Nov 12, 2025 | -11.73 |
| Nov 11, 2025 | -11.59 |
| Nov 10, 2025 | -11.45 |
| Nov 7, 2025 | -11.43 |
| Nov 6, 2025 | -11.20 |
| Nov 5, 2025 | -11.24 |
| Nov 4, 2025 | -11.06 |
| Nov 3, 2025 | -11.06 |
| Oct 31, 2025 | -11.05 |
| Oct 30, 2025 | -8.59 |
| Oct 29, 2025 | -8.49 |
| Oct 28, 2025 | -8.79 |
| Oct 27, 2025 | -8.79 |
| Oct 24, 2025 | -8.57 |
| Oct 23, 2025 | -8.61 |
| Oct 22, 2025 | -8.79 |
| Oct 21, 2025 | -8.79 |
| Oct 20, 2025 | -8.84 |
| Oct 17, 2025 | -8.83 |
| Oct 16, 2025 | -8.71 |
| Oct 15, 2025 | -8.68 |
| Oct 14, 2025 | -8.59 |
| Oct 13, 2025 | -8.51 |
| Oct 10, 2025 | -8.79 |
| Oct 9, 2025 | -8.82 |
| Oct 8, 2025 | -8.89 |
| Oct 7, 2025 | -9.07 |
| Oct 6, 2025 | -8.98 |
| Oct 3, 2025 | -9.09 |
| Oct 2, 2025 | -9.04 |
| Oct 1, 2025 | -9.10 |
| Sep 30, 2025 | -9.11 |
| Sep 29, 2025 | -9.02 |
| Sep 26, 2025 | -9.16 |
| Sep 25, 2025 | -9.05 |
| Sep 24, 2025 | -9.26 |
| Sep 23, 2025 | -9.06 |
| Sep 22, 2025 | -9.07 |
| Sep 19, 2025 | -9.13 |
| Sep 18, 2025 | -8.95 |
| Sep 17, 2025 | -8.82 |
| Sep 16, 2025 | -8.77 |
| Sep 15, 2025 | -8.58 |
| Sep 12, 2025 | -9.04 |
| Sep 11, 2025 | -9.30 |
| Sep 10, 2025 | -9.23 |
| Sep 9, 2025 | -9.30 |
| Sep 8, 2025 | -9.36 |
| Sep 5, 2025 | -9.44 |
| Sep 4, 2025 | -9.43 |
| Sep 3, 2025 | -9.40 |
| Sep 2, 2025 | -9.17 |
| Aug 29, 2025 | -9.27 |
| Aug 28, 2025 | -8.95 |
| Aug 27, 2025 | -8.86 |
| Aug 26, 2025 | -9.28 |
| Aug 25, 2025 | -9.36 |
| Aug 22, 2025 | -9.50 |
| Aug 21, 2025 | -9.48 |
| Aug 20, 2025 | -9.49 |
| Aug 19, 2025 | -9.40 |
| Aug 18, 2025 | -9.35 |
| Aug 15, 2025 | -9.29 |
| Aug 14, 2025 | -9.35 |
| Aug 13, 2025 | -9.48 |
| Aug 12, 2025 | -9.34 |
| Aug 11, 2025 | -9.31 |
| Aug 8, 2025 | -9.29 |
| Aug 7, 2025 | -9.31 |
| Aug 6, 2025 | -9.15 |
| Aug 5, 2025 | -9.20 |
| Aug 4, 2025 | -9.23 |
| Aug 1, 2025 | -9.08 |
| Jul 31, 2025 | -9.01 |
| Jul 30, 2025 | -11.13 |
| Jul 29, 2025 | -11.40 |
| Jul 28, 2025 | -11.09 |
| Jul 25, 2025 | -11.12 |
| Jul 24, 2025 | -11.08 |
| Jul 23, 2025 | -11.13 |
| Jul 22, 2025 | -11.15 |
| Jul 21, 2025 | -10.73 |
| Jul 18, 2025 | -10.82 |
| Jul 17, 2025 | -11.11 |
| Jul 16, 2025 | -10.97 |
| Jul 15, 2025 | -10.64 |
| Jul 14, 2025 | -10.68 |
| Jul 11, 2025 | -10.68 |
| Jul 10, 2025 | -10.67 |
| Jul 9, 2025 | -10.62 |
| Jul 8, 2025 | -10.55 |
| Jul 7, 2025 | -10.56 |
| Jul 3, 2025 | -10.61 |
| Jul 2, 2025 | -10.69 |
| Jul 1, 2025 | -10.50 |
| Jun 30, 2025 | -10.01 |
| Jun 27, 2025 | -9.74 |
| Jun 26, 2025 | -9.80 |
| Jun 25, 2025 | -9.75 |
| Jun 24, 2025 | -9.90 |
| Jun 23, 2025 | -9.92 |
| Jun 20, 2025 | -9.88 |
| Jun 18, 2025 | -9.78 |
| Jun 17, 2025 | -9.63 |
| Jun 16, 2025 | -9.72 |
| Jun 13, 2025 | -9.75 |
| Jun 12, 2025 | -9.92 |
| Jun 11, 2025 | -9.77 |
| Jun 10, 2025 | -9.62 |
| Jun 9, 2025 | -11.41 |
| Jun 6, 2025 | -11.31 |
| Jun 5, 2025 | -11.33 |
| Jun 4, 2025 | -11.43 |
| Jun 3, 2025 | -11.48 |
| Jun 2, 2025 | -11.42 |
| May 30, 2025 | -11.49 |
| May 29, 2025 | -11.47 |
| May 28, 2025 | -11.32 |
| May 27, 2025 | -11.62 |
| May 23, 2025 | -11.49 |
| May 22, 2025 | -11.42 |
| May 21, 2025 | -11.48 |
| May 20, 2025 | -11.73 |
| May 19, 2025 | -11.57 |
| May 16, 2025 | -11.58 |
| May 15, 2025 | -11.49 |
| May 14, 2025 | -11.25 |
| May 13, 2025 | -11.37 |
| May 12, 2025 | -11.48 |
| May 9, 2025 | -11.38 |
| May 8, 2025 | -11.43 |
| May 7, 2025 | -11.45 |
| May 6, 2025 | -11.58 |
| May 5, 2025 | -11.62 |
| May 2, 2025 | -11.71 |
| May 1, 2025 | -11.61 |
| Apr 30, 2025 | -11.86 |
| Apr 29, 2025 | -383.06 |
| Apr 28, 2025 | -378.83 |
| Apr 25, 2025 | -382.86 |
| Apr 24, 2025 | -384.40 |
| Apr 23, 2025 | -390.77 |
| Apr 22, 2025 | -391.20 |
| Apr 21, 2025 | -385.10 |
| Apr 17, 2025 | -386.90 |
| Apr 16, 2025 | -381.56 |
| Apr 15, 2025 | -386.33 |
| Apr 14, 2025 | -391.77 |
| Apr 11, 2025 | -385.23 |
| Apr 10, 2025 | -379.99 |
| Apr 9, 2025 | -382.36 |
| Apr 8, 2025 | -366.02 |
| Apr 7, 2025 | -375.52 |
| Apr 4, 2025 | -382.63 |
| Apr 3, 2025 | -393.17 |
| Apr 2, 2025 | -393.60 |
| Apr 1, 2025 | -393.83 |
| Mar 31, 2025 | -393.47 |
| Mar 28, 2025 | -386.50 |
| Mar 27, 2025 | -387.86 |
| Mar 26, 2025 | -380.36 |
| Mar 25, 2025 | -369.92 |
| Mar 24, 2025 | -371.25 |
| Mar 21, 2025 | -364.42 |
| Mar 20, 2025 | -363.25 |
| Mar 19, 2025 | -365.95 |
| Mar 18, 2025 | -368.32 |
| Mar 17, 2025 | -371.65 |
| Mar 14, 2025 | -370.62 |
| Mar 13, 2025 | -371.29 |
| Mar 12, 2025 | -368.85 |
| Mar 11, 2025 | -379.63 |
| Mar 10, 2025 | -389.10 |
| Mar 7, 2025 | -390.03 |
| Mar 6, 2025 | -370.39 |
| Mar 5, 2025 | -363.35 |
| Mar 4, 2025 | -364.88 |
| Mar 3, 2025 | -372.39 |
| Feb 28, 2025 | -367.18 |
| Feb 27, 2025 | -362.55 |
| Feb 26, 2025 | -362.62 |
| Feb 25, 2025 | -373.66 |
| Feb 24, 2025 | -368.62 |
| Feb 21, 2025 | -365.45 |
| Feb 20, 2025 | -356.41 |
| Feb 19, 2025 | -342.14 |
| Feb 18, 2025 | -333.43 |
| Feb 14, 2025 | -338.83 |
| Feb 13, 2025 | -349.31 |
| Feb 12, 2025 | -345.00 |
| Feb 11, 2025 | -346.57 |
| Feb 10, 2025 | -342.07 |
| Feb 7, 2025 | -343.00 |
| Feb 6, 2025 | -342.74 |
| Feb 5, 2025 | -345.44 |
| Feb 4, 2025 | -347.64 |
| Feb 3, 2025 | -351.67 |
| Jan 31, 2025 | -355.04 |
| Jan 30, 2025 | 13.29 |
| Jan 29, 2025 | 13.05 |
| Jan 28, 2025 | 12.98 |
| Jan 27, 2025 | 13.22 |
| Jan 24, 2025 | 12.78 |
| Jan 23, 2025 | 12.63 |
| Jan 22, 2025 | 12.59 |
| Jan 21, 2025 | 12.75 |
| Jan 17, 2025 | 12.59 |
| Jan 16, 2025 | 12.64 |
| Jan 15, 2025 | 12.39 |
| Jan 14, 2025 | 12.56 |
| Jan 13, 2025 | 12.59 |
| Jan 10, 2025 | 12.43 |
| Jan 8, 2025 | 12.99 |
| Jan 7, 2025 | 13.25 |
| Jan 6, 2025 | 13.46 |
| Jan 3, 2025 | 13.75 |
| Jan 2, 2025 | 13.73 |
| Dec 31, 2024 | 13.57 |
| Dec 30, 2024 | 13.55 |
| Dec 27, 2024 | 13.64 |
| Dec 26, 2024 | 13.67 |
| Dec 24, 2024 | 13.75 |
| Dec 23, 2024 | 13.71 |
| Dec 20, 2024 | 13.55 |
| Dec 19, 2024 | 13.43 |
| Dec 18, 2024 | 13.59 |
| Dec 17, 2024 | 14.12 |
| Dec 16, 2024 | 13.90 |
| Dec 13, 2024 | 14.00 |
| Dec 12, 2024 | 14.00 |
| Dec 11, 2024 | 13.96 |
| Dec 10, 2024 | 14.18 |
| Dec 9, 2024 | 14.53 |
| Dec 6, 2024 | 14.36 |
| Dec 5, 2024 | 14.39 |
| Dec 4, 2024 | 14.23 |
| Dec 3, 2024 | 14.46 |
| Dec 2, 2024 | 14.75 |
| Nov 29, 2024 | 14.52 |
| Nov 27, 2024 | 14.55 |
| Nov 26, 2024 | 14.81 |
| Nov 25, 2024 | 14.01 |
| Nov 22, 2024 | 13.97 |
| Nov 21, 2024 | 14.04 |
| Nov 20, 2024 | 13.82 |
| Nov 19, 2024 | 13.80 |
| Nov 18, 2024 | 13.62 |
| Nov 15, 2024 | 13.18 |
| Nov 14, 2024 | 13.65 |
| Nov 13, 2024 | 13.69 |
| Nov 12, 2024 | 13.81 |
| Nov 11, 2024 | 14.01 |
| Nov 8, 2024 | 14.23 |
| Nov 7, 2024 | 14.21 |
| Nov 6, 2024 | 14.26 |
| Nov 5, 2024 | 14.35 |
| Nov 4, 2024 | 14.02 |
| Nov 1, 2024 | 13.92 |
| Oct 31, 2024 | 13.99 |
| Oct 30, 2024 | 11.24 |
| Oct 29, 2024 | 11.22 |
| Oct 28, 2024 | 11.39 |
| Oct 25, 2024 | 11.45 |
| Oct 24, 2024 | 11.55 |
| Oct 23, 2024 | 11.61 |
| Oct 22, 2024 | 11.61 |
| Oct 21, 2024 | 11.83 |
| Oct 18, 2024 | 12.01 |
| Oct 17, 2024 | 11.96 |
| Oct 16, 2024 | 12.00 |
| Oct 15, 2024 | 11.89 |
| Oct 14, 2024 | 11.66 |
| Oct 11, 2024 | 11.52 |
| Oct 10, 2024 | 11.54 |
| Oct 9, 2024 | 11.56 |
| Oct 8, 2024 | 11.52 |
| Oct 7, 2024 | 11.46 |
| Oct 4, 2024 | 11.58 |
| Oct 3, 2024 | 11.57 |
| Oct 2, 2024 | 11.75 |
| Oct 1, 2024 | 11.96 |
| Sep 30, 2024 | 11.95 |
| Sep 27, 2024 | 11.95 |
| Sep 26, 2024 | 11.83 |
| Sep 25, 2024 | 11.66 |
| Sep 24, 2024 | 11.58 |
| Sep 23, 2024 | 11.74 |
| Sep 20, 2024 | 11.71 |
| Sep 19, 2024 | 11.77 |
| Sep 18, 2024 | 11.89 |
| Sep 17, 2024 | 11.81 |
| Sep 16, 2024 | 11.93 |
| Sep 13, 2024 | 11.91 |
| Sep 12, 2024 | 11.64 |
| Sep 11, 2024 | 11.59 |
| Sep 10, 2024 | 11.74 |
| Sep 9, 2024 | 11.86 |
| Sep 6, 2024 | 11.86 |
| Sep 5, 2024 | 11.96 |
| Sep 4, 2024 | 11.89 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.31 |
| Aug 29, 2024 | 11.22 |
| Aug 28, 2024 | 11.32 |
| Aug 27, 2024 | 11.91 |
| Aug 26, 2024 | 11.97 |
| Aug 23, 2024 | 12.04 |
| Aug 22, 2024 | 11.94 |
| Aug 21, 2024 | 11.93 |
| Aug 20, 2024 | 11.99 |
| Aug 19, 2024 | 11.93 |
| Aug 16, 2024 | 11.72 |
| Aug 15, 2024 | 11.79 |
| Aug 14, 2024 | 11.81 |
| Aug 13, 2024 | 11.67 |
| Aug 12, 2024 | 11.58 |
| Aug 9, 2024 | 11.69 |
| Aug 8, 2024 | 11.66 |
| Aug 7, 2024 | 11.79 |
| Aug 6, 2024 | 11.73 |
| Aug 5, 2024 | 11.93 |
| Aug 2, 2024 | 12.08 |
| Aug 1, 2024 | 11.84 |
| Jul 31, 2024 | 11.64 |
| Jul 30, 2024 | 11.40 |
| Jul 29, 2024 | 11.31 |
| Jul 26, 2024 | 11.33 |
| Jul 25, 2024 | 11.12 |
| Jul 24, 2024 | 11.19 |
| Jul 23, 2024 | 11.03 |
| Jul 22, 2024 | 11.14 |
| Jul 19, 2024 | 11.31 |
| Jul 18, 2024 | 11.55 |
| Jul 17, 2024 | 11.62 |
| Jul 16, 2024 | 11.26 |
| Jul 15, 2024 | 11.15 |
| Jul 12, 2024 | 10.84 |
| Jul 11, 2024 | 10.65 |
| Jul 10, 2024 | 10.48 |
| Jul 9, 2024 | 10.48 |
| Jul 8, 2024 | 10.53 |
| Jul 5, 2024 | 10.53 |
| Jul 3, 2024 | 10.45 |
| Jul 2, 2024 | 10.60 |
| Jul 1, 2024 | 10.59 |
| Jun 28, 2024 | 10.45 |
| Jun 27, 2024 | 10.41 |
| Jun 26, 2024 | 10.32 |
| Jun 25, 2024 | 10.35 |
| Jun 24, 2024 | 10.72 |
| Jun 21, 2024 | 10.41 |
| Jun 20, 2024 | 10.51 |
| Jun 18, 2024 | 10.77 |
| Jun 17, 2024 | 10.75 |
| Jun 14, 2024 | 10.69 |
| Jun 13, 2024 | 10.63 |
| Jun 12, 2024 | 10.55 |
| Jun 11, 2024 | 10.83 |
| Jun 10, 2024 | 10.89 |
| Jun 7, 2024 | 11.02 |
| Jun 6, 2024 | 11.06 |
| Jun 5, 2024 | 10.57 |
| Jun 4, 2024 | 10.70 |
| Jun 3, 2024 | 10.67 |
| May 31, 2024 | 10.70 |
| May 30, 2024 | 10.34 |
| May 29, 2024 | 10.30 |
| May 28, 2024 | 10.39 |
| May 24, 2024 | 10.52 |
| May 23, 2024 | 10.58 |
| May 22, 2024 | 10.71 |
| May 21, 2024 | 10.74 |
| May 20, 2024 | 10.95 |
| May 17, 2024 | 11.04 |
| May 16, 2024 | 11.09 |
| May 15, 2024 | 10.95 |
| May 14, 2024 | 11.04 |
| May 13, 2024 | 11.13 |
| May 10, 2024 | 11.05 |
| May 9, 2024 | 10.87 |
| May 8, 2024 | 10.83 |
| May 7, 2024 | 10.82 |
| May 6, 2024 | 10.81 |
| May 3, 2024 | 10.84 |
| May 2, 2024 | 10.81 |
| May 1, 2024 | 10.89 |
| Apr 30, 2024 | 11.01 |
| Apr 29, 2024 | 294.54 |
| Apr 26, 2024 | 291.83 |
| Apr 25, 2024 | 295.90 |
| Apr 24, 2024 | 304.59 |
| Apr 23, 2024 | 302.40 |
| Apr 22, 2024 | 301.78 |
| Apr 19, 2024 | 294.82 |
| Apr 18, 2024 | 285.39 |
| Apr 17, 2024 | 282.04 |
| Apr 16, 2024 | 282.51 |
| Apr 15, 2024 | 283.07 |
| Apr 12, 2024 | 281.55 |
| Apr 11, 2024 | 287.81 |
| Apr 10, 2024 | 291.68 |
| Apr 9, 2024 | 301.55 |
| Apr 8, 2024 | 297.86 |
| Apr 5, 2024 | 301.16 |
| Apr 4, 2024 | 305.21 |
| Apr 3, 2024 | 307.09 |
| Apr 2, 2024 | 316.21 |
| Apr 1, 2024 | 320.51 |
| Mar 28, 2024 | 323.45 |
| Mar 27, 2024 | 323.06 |
| Mar 26, 2024 | 316.77 |
| Mar 25, 2024 | 317.68 |
| Mar 22, 2024 | 319.84 |
| Mar 21, 2024 | 318.48 |
| Mar 20, 2024 | 317.16 |
| Mar 19, 2024 | 321.08 |
| Mar 18, 2024 | 315.23 |
| Mar 15, 2024 | 313.66 |
| Mar 14, 2024 | 312.76 |
| Mar 13, 2024 | 317.93 |
| Mar 12, 2024 | 315.33 |
| Mar 11, 2024 | 312.39 |
| Mar 8, 2024 | 307.19 |
| Mar 7, 2024 | 301.99 |
| Mar 6, 2024 | 308.99 |
| Mar 5, 2024 | 310.90 |
| Mar 4, 2024 | 313.37 |
| Mar 1, 2024 | 314.87 |
| Feb 29, 2024 | 308.76 |
| Feb 28, 2024 | 313.04 |
| Feb 27, 2024 | 315.13 |
| Feb 26, 2024 | 321.85 |
| Feb 23, 2024 | 323.58 |
| Feb 22, 2024 | 319.38 |
| Feb 21, 2024 | 323.99 |
| Feb 20, 2024 | 323.47 |
| Feb 16, 2024 | 318.86 |
| Feb 15, 2024 | 319.69 |
| Feb 14, 2024 | 321.85 |
| Feb 13, 2024 | 327.96 |
| Feb 12, 2024 | 333.42 |
| Feb 9, 2024 | 328.68 |
| Feb 8, 2024 | 336.90 |
| Feb 7, 2024 | 338.26 |
| Feb 6, 2024 | 339.78 |
| Feb 5, 2024 | 332.05 |
| Feb 2, 2024 | 341.05 |
| Feb 1, 2024 | 343.73 |
| Jan 31, 2024 | 338.08 |
| Jan 30, 2024 | 154.92 |
| Jan 29, 2024 | 152.68 |
| Jan 26, 2024 | 152.85 |
| Jan 25, 2024 | 152.61 |
| Jan 24, 2024 | 149.61 |
| Jan 23, 2024 | 152.10 |
| Jan 22, 2024 | 147.96 |
| Jan 19, 2024 | 148.71 |
| Jan 18, 2024 | 148.88 |
| Jan 17, 2024 | 151.28 |
| Jan 16, 2024 | 146.98 |
| Jan 12, 2024 | 149.21 |
| Jan 11, 2024 | 145.36 |
| Jan 10, 2024 | 149.21 |
| Jan 9, 2024 | 152.05 |
| Jan 8, 2024 | 148.41 |
| Jan 5, 2024 | 146.88 |
| Jan 4, 2024 | 147.78 |
| Jan 3, 2024 | 149.69 |
| Jan 2, 2024 | 149.32 |
| Dec 29, 2023 | 144.03 |
| Dec 28, 2023 | 143.03 |
| Dec 27, 2023 | 141.92 |
| Dec 26, 2023 | 142.22 |
| Dec 22, 2023 | 141.34 |
| Dec 21, 2023 | 139.51 |
| Dec 20, 2023 | 137.30 |
| Dec 19, 2023 | 140.61 |
| Dec 18, 2023 | 139.93 |
| Dec 15, 2023 | 139.39 |
| Dec 14, 2023 | 142.33 |
| Dec 13, 2023 | 144.63 |
| Dec 12, 2023 | 141.22 |
| Dec 11, 2023 | 135.92 |
| Dec 8, 2023 | 132.32 |
| Dec 7, 2023 | 135.19 |
| Dec 6, 2023 | 129.55 |
| Dec 5, 2023 | 126.99 |
| Dec 4, 2023 | 120.86 |
| Dec 1, 2023 | 119.18 |
| Nov 30, 2023 | 116.38 |
| Nov 29, 2023 | 114.47 |
| Nov 28, 2023 | 116.14 |
| Nov 27, 2023 | 118.65 |
| Nov 24, 2023 | 122.26 |
| Nov 22, 2023 | 122.32 |
| Nov 21, 2023 | 120.46 |
| Nov 20, 2023 | 120.58 |
| Nov 17, 2023 | 119.63 |
| Nov 16, 2023 | 118.93 |
| Nov 15, 2023 | 119.98 |
| Nov 14, 2023 | 118.78 |
| Nov 13, 2023 | 113.84 |
| Nov 10, 2023 | 114.73 |
| Nov 9, 2023 | 115.38 |
| Nov 8, 2023 | 114.08 |
| Nov 7, 2023 | 117.06 |
| Nov 6, 2023 | 121.54 |
| Nov 3, 2023 | 122.59 |
| Nov 2, 2023 | 123.58 |
| Nov 1, 2023 | 121.79 |
| Oct 31, 2023 | 123.20 |
| Oct 30, 2023 | 197.42 |
| Oct 27, 2023 | 195.75 |
| Oct 26, 2023 | 196.27 |
| Oct 25, 2023 | 198.99 |
| Oct 24, 2023 | 195.35 |
| Oct 23, 2023 | 194.40 |
| Oct 20, 2023 | 195.72 |
| Oct 19, 2023 | 197.73 |
| Oct 18, 2023 | 199.56 |
| Oct 17, 2023 | 197.95 |
| Oct 16, 2023 | 195.70 |
| Oct 13, 2023 | 196.79 |
| Oct 12, 2023 | 193.50 |
| Oct 11, 2023 | 199.41 |
| Oct 10, 2023 | 201.69 |
| Oct 9, 2023 | 199.63 |
| Oct 6, 2023 | 199.91 |
| Oct 5, 2023 | 202.76 |
| Oct 4, 2023 | 209.74 |
| Oct 3, 2023 | 209.91 |
| Oct 2, 2023 | 211.85 |
| Sep 29, 2023 | 214.53 |
| Sep 28, 2023 | 217.67 |
| Sep 27, 2023 | 219.21 |
| Sep 26, 2023 | 224.70 |
| Sep 25, 2023 | 221.17 |
| Sep 22, 2023 | 221.33 |
| Sep 21, 2023 | 225.22 |
| Sep 20, 2023 | 224.42 |
| Sep 19, 2023 | 222.76 |
| Sep 18, 2023 | 221.67 |
| Sep 15, 2023 | 221.78 |
| Sep 14, 2023 | 222.87 |
| Sep 13, 2023 | 224.70 |
| Sep 12, 2023 | 227.38 |
| Sep 11, 2023 | 230.71 |
| Sep 8, 2023 | 249.04 |
| Sep 7, 2023 | 246.75 |
| Sep 6, 2023 | 248.21 |
| Sep 5, 2023 | 251.68 |
| Sep 1, 2023 | 250.72 |
| Aug 31, 2023 | 255.27 |
| Aug 30, 2023 | 253.29 |
| Aug 29, 2023 | 257.10 |
| Aug 28, 2023 | 251.46 |
| Aug 25, 2023 | 250.00 |
| Aug 24, 2023 | 247.45 |
| Aug 23, 2023 | 245.25 |
| Aug 22, 2023 | 245.51 |
| Aug 21, 2023 | 245.62 |
| Aug 18, 2023 | 249.91 |
| Aug 17, 2023 | 247.75 |
| Aug 16, 2023 | 252.87 |
| Aug 15, 2023 | 254.64 |
| Aug 14, 2023 | 258.32 |
| Aug 11, 2023 | 260.83 |
| Aug 10, 2023 | 259.65 |
| Aug 9, 2023 | 261.19 |
| Aug 8, 2023 | 258.12 |
| Aug 7, 2023 | 263.00 |
| Aug 4, 2023 | 263.03 |
| Aug 3, 2023 | 264.70 |
| Aug 2, 2023 | 267.84 |
| Aug 1, 2023 | 263.99 |
| Jul 31, 2023 | 265.81 |
| Jul 28, 2023 | -605.35 |
| Jul 27, 2023 | -602.71 |
| Jul 26, 2023 | -610.70 |
| Jul 25, 2023 | -613.94 |
| Jul 24, 2023 | -614.59 |
| Jul 21, 2023 | -610.18 |
| Jul 20, 2023 | -611.78 |
| Jul 19, 2023 | -599.73 |
| Jul 18, 2023 | -591.23 |
| Jul 17, 2023 | -594.51 |
| Jul 14, 2023 | -592.65 |
| Jul 13, 2023 | -590.76 |
| Jul 12, 2023 | -589.07 |
| Jul 11, 2023 | -591.58 |
| Jul 10, 2023 | -585.40 |
| Jul 7, 2023 | -591.19 |
| Jul 6, 2023 | -594.60 |
| Jul 5, 2023 | -598.44 |
| Jul 3, 2023 | -602.76 |
| Jun 30, 2023 | -591.01 |
| Jun 29, 2023 | -585.40 |
| Jun 28, 2023 | -580.14 |
| Jun 27, 2023 | -604.44 |
| Jun 26, 2023 | -608.58 |
| Jun 23, 2023 | -602.45 |
| Jun 22, 2023 | -609.79 |
| Jun 21, 2023 | -611.82 |
| Jun 20, 2023 | -606.86 |
| Jun 16, 2023 | -614.46 |
| Jun 15, 2023 | -613.51 |
| Jun 14, 2023 | -611.69 |
| Jun 13, 2023 | -606.38 |
| Jun 12, 2023 | -605.74 |
| Jun 9, 2023 | -616.49 |
| Jun 8, 2023 | -605.43 |
| Jun 7, 2023 | -594.30 |
| Jun 6, 2023 | -584.80 |
| Jun 5, 2023 | -596.58 |
| Jun 2, 2023 | -596.67 |
| Jun 1, 2023 | -579.06 |
| May 31, 2023 | -586.35 |
| May 30, 2023 | -580.83 |
| May 26, 2023 | -586.22 |
| May 25, 2023 | -588.64 |
| May 24, 2023 | -594.77 |
| May 23, 2023 | -598.48 |
| May 22, 2023 | -599.65 |
| May 19, 2023 | -609.23 |
| May 18, 2023 | -609.19 |
| May 17, 2023 | -621.41 |
| May 16, 2023 | -622.27 |
| May 15, 2023 | -624.86 |
| May 12, 2023 | -636.26 |
| May 11, 2023 | -632.98 |
| May 10, 2023 | -637.25 |
| May 9, 2023 | -632.42 |
| May 8, 2023 | -631.77 |
| May 5, 2023 | -636.47 |
| May 4, 2023 | -633.11 |
| May 3, 2023 | -631.68 |
| May 2, 2023 | -638.67 |
| May 1, 2023 | -631.47 |
| Apr 28, 2023 | 17.94 |
| Apr 27, 2023 | 17.87 |
| Apr 26, 2023 | 17.77 |
| Apr 25, 2023 | 17.93 |
| Apr 24, 2023 | 17.62 |
| Apr 21, 2023 | 17.57 |
| Apr 20, 2023 | 17.63 |
| Apr 19, 2023 | 17.68 |
| Apr 18, 2023 | 17.73 |
| Apr 17, 2023 | 17.82 |
| Apr 14, 2023 | 17.70 |
| Apr 13, 2023 | 17.87 |
| Apr 12, 2023 | 17.93 |
| Apr 11, 2023 | 18.08 |
| Apr 10, 2023 | 18.10 |
| Apr 6, 2023 | 18.18 |
| Apr 5, 2023 | 18.28 |
| Apr 4, 2023 | 18.09 |
| Apr 3, 2023 | 18.32 |
| Mar 31, 2023 | 18.28 |
| Mar 30, 2023 | 18.30 |
| Mar 29, 2023 | 18.31 |
| Mar 28, 2023 | 18.18 |
| Mar 27, 2023 | 18.16 |
| Mar 24, 2023 | 17.97 |
| Mar 23, 2023 | 17.55 |
| Mar 22, 2023 | 17.65 |
| Mar 21, 2023 | 17.90 |
| Mar 20, 2023 | 17.94 |
| Mar 17, 2023 | 17.64 |
| Mar 16, 2023 | 17.87 |
| Mar 15, 2023 | 17.84 |
| Mar 14, 2023 | 17.61 |
| Mar 13, 2023 | 17.41 |
| Mar 10, 2023 | 17.18 |
| Mar 9, 2023 | 17.23 |
| Mar 8, 2023 | 17.48 |
| Mar 7, 2023 | 17.41 |
| Mar 6, 2023 | 17.48 |
| Mar 3, 2023 | 17.52 |
| Mar 2, 2023 | 17.26 |
| Mar 1, 2023 | 16.87 |
| Feb 28, 2023 | 17.18 |
| Feb 27, 2023 | 17.20 |
| Feb 24, 2023 | 17.26 |
| Feb 23, 2023 | 17.33 |
| Feb 22, 2023 | 17.33 |
| Feb 21, 2023 | 17.42 |
| Feb 17, 2023 | 17.42 |
| Feb 16, 2023 | 17.10 |
| Feb 15, 2023 | 17.04 |
| Feb 14, 2023 | 17.08 |
| Feb 13, 2023 | 17.36 |
| Feb 10, 2023 | 17.30 |
| Feb 9, 2023 | 16.96 |
| Feb 8, 2023 | 17.29 |
| Feb 7, 2023 | 17.42 |
| Feb 6, 2023 | 17.61 |
| Feb 3, 2023 | 17.42 |
| Feb 2, 2023 | 17.41 |
| Feb 1, 2023 | 17.67 |
| Jan 31, 2023 | 17.75 |
| Jan 30, 2023 | 21.68 |
| Jan 27, 2023 | 21.45 |
| Jan 26, 2023 | 21.46 |
| Jan 25, 2023 | 21.47 |
| Jan 24, 2023 | 21.39 |
| Jan 23, 2023 | 21.12 |
| Jan 20, 2023 | 21.29 |
| Jan 19, 2023 | 21.46 |
| Jan 18, 2023 | 21.47 |
| Jan 17, 2023 | 22.23 |
| Jan 13, 2023 | 22.08 |
| Jan 12, 2023 | 22.21 |
| Jan 11, 2023 | 22.58 |
| Jan 10, 2023 | 22.74 |
| Jan 9, 2023 | 22.93 |
| Jan 6, 2023 | 23.25 |
| Jan 5, 2023 | 22.79 |
| Jan 4, 2023 | 22.62 |
| Jan 3, 2023 | 22.73 |
| Dec 30, 2022 | 22.66 |
| Dec 29, 2022 | 22.67 |
| Dec 28, 2022 | 22.65 |
| Dec 27, 2022 | 22.86 |
| Dec 23, 2022 | 22.80 |
| Dec 22, 2022 | 22.67 |
| Dec 21, 2022 | 22.58 |
| Dec 20, 2022 | 22.21 |
| Dec 19, 2022 | 22.28 |
| Dec 16, 2022 | 22.21 |
| Dec 15, 2022 | 22.00 |
| Dec 14, 2022 | 22.04 |
| Dec 13, 2022 | 22.07 |
| Dec 12, 2022 | 22.30 |
| Dec 9, 2022 | 22.12 |
| Dec 8, 2022 | 22.23 |
| Dec 7, 2022 | 22.26 |
| Dec 6, 2022 | 21.96 |
| Dec 5, 2022 | 22.02 |
| Dec 2, 2022 | 22.08 |
| Dec 1, 2022 | 22.01 |
| Nov 30, 2022 | 22.02 |
| Nov 29, 2022 | 21.66 |
| Nov 28, 2022 | 21.67 |
| Nov 25, 2022 | 21.63 |
| Nov 23, 2022 | 21.37 |
| Nov 22, 2022 | 21.34 |
| Nov 21, 2022 | 21.18 |
| Nov 18, 2022 | 20.89 |
| Nov 17, 2022 | 20.66 |
| Nov 16, 2022 | 20.53 |
| Nov 15, 2022 | 20.08 |
| Nov 14, 2022 | 20.25 |
| Nov 11, 2022 | 20.39 |
| Nov 10, 2022 | 20.86 |
| Nov 9, 2022 | 21.11 |
| Nov 8, 2022 | 21.42 |
| Nov 7, 2022 | 21.34 |
| Nov 4, 2022 | 21.36 |
| Nov 3, 2022 | 21.27 |
| Nov 2, 2022 | 21.34 |
| Nov 1, 2022 | 21.35 |
| Oct 31, 2022 | 21.54 |
| Oct 28, 2022 | 20.26 |
| Oct 27, 2022 | 19.98 |
| Oct 26, 2022 | 19.83 |
| Oct 25, 2022 | 19.61 |
| Oct 24, 2022 | 19.49 |
| Oct 21, 2022 | 19.18 |
| Oct 20, 2022 | 18.94 |
| Oct 19, 2022 | 19.21 |
| Oct 18, 2022 | 19.11 |
| Oct 17, 2022 | 18.80 |
| Oct 14, 2022 | 18.94 |
| Oct 13, 2022 | 19.12 |
| Oct 12, 2022 | 18.93 |
| Oct 11, 2022 | 19.00 |
| Oct 10, 2022 | 18.98 |
| Oct 7, 2022 | 18.47 |
| Oct 6, 2022 | 18.54 |
| Oct 5, 2022 | 18.97 |
| Oct 4, 2022 | 19.09 |
| Oct 3, 2022 | 18.74 |
| Sep 30, 2022 | 18.45 |
| Sep 29, 2022 | 18.67 |
| Sep 28, 2022 | 18.69 |
| Sep 27, 2022 | 18.34 |
| Sep 26, 2022 | 18.74 |
| Sep 23, 2022 | 18.89 |
| Sep 22, 2022 | 19.08 |
| Sep 21, 2022 | 18.87 |
| Sep 20, 2022 | 18.69 |
| Sep 19, 2022 | 18.80 |
| Sep 16, 2022 | 18.65 |
| Sep 15, 2022 | 18.69 |
| Sep 14, 2022 | 18.67 |
| Sep 13, 2022 | 18.71 |
| Sep 12, 2022 | 18.99 |
| Sep 9, 2022 | 18.72 |
| Sep 8, 2022 | 18.62 |
| Sep 7, 2022 | 18.93 |
| Sep 6, 2022 | 18.61 |
| Sep 2, 2022 | 18.80 |
| Sep 1, 2022 | 19.07 |
| Aug 31, 2022 | 18.80 |
| Aug 30, 2022 | 18.91 |
| Aug 29, 2022 | 19.07 |
| Aug 26, 2022 | 19.02 |
| Aug 25, 2022 | 19.29 |
| Aug 24, 2022 | 19.36 |
| Aug 23, 2022 | 19.12 |
| Aug 22, 2022 | 18.50 |
| Aug 19, 2022 | 18.77 |
| Aug 18, 2022 | 18.71 |
| Aug 17, 2022 | 18.72 |
| Aug 16, 2022 | 18.47 |
| Aug 15, 2022 | 18.24 |
| Aug 12, 2022 | 17.96 |
| Aug 11, 2022 | 17.80 |
| Aug 10, 2022 | 18.00 |
| Aug 9, 2022 | 18.02 |
| Aug 8, 2022 | 17.87 |
| Aug 5, 2022 | 17.86 |
| Aug 4, 2022 | 17.87 |
| Aug 3, 2022 | 18.02 |
| Aug 2, 2022 | 17.98 |
| Aug 1, 2022 | 17.99 |
| Jul 29, 2022 | 17.22 |
| Jul 28, 2022 | 17.04 |
| Jul 27, 2022 | 16.84 |
| Jul 26, 2022 | 16.98 |
| Jul 25, 2022 | 16.98 |
| Jul 22, 2022 | 16.94 |
| Jul 21, 2022 | 16.75 |
| Jul 20, 2022 | 16.84 |
| Jul 19, 2022 | 17.07 |
| Jul 18, 2022 | 16.99 |
| Jul 15, 2022 | 17.15 |
| Jul 14, 2022 | 17.28 |
| Jul 13, 2022 | 17.52 |
| Jul 12, 2022 | 17.32 |
| Jul 11, 2022 | 17.31 |
| Jul 8, 2022 | 17.17 |
| Jul 7, 2022 | 17.29 |
| Jul 6, 2022 | 17.19 |
| Jul 5, 2022 | 17.11 |
| Jul 1, 2022 | 17.07 |
| Jun 30, 2022 | 16.65 |
| Jun 29, 2022 | 17.00 |
| Jun 28, 2022 | 16.54 |
| Jun 27, 2022 | 16.72 |
| Jun 24, 2022 | 16.76 |
| Jun 23, 2022 | 16.38 |
| Jun 22, 2022 | 16.09 |
| Jun 21, 2022 | 16.17 |
| Jun 17, 2022 | 15.89 |
| Jun 16, 2022 | 16.04 |
| Jun 15, 2022 | 16.28 |
| Jun 14, 2022 | 16.30 |
| Jun 13, 2022 | 16.56 |
| Jun 10, 2022 | 16.70 |
| Jun 9, 2022 | 16.55 |
| Jun 8, 2022 | 16.57 |
| Jun 7, 2022 | 16.95 |
| Jun 6, 2022 | 16.02 |
| Jun 3, 2022 | 15.96 |
| Jun 2, 2022 | 15.99 |
| Jun 1, 2022 | 16.19 |
| May 31, 2022 | 16.30 |
| May 27, 2022 | 16.33 |
| May 26, 2022 | 16.34 |
| May 25, 2022 | 16.55 |
| May 24, 2022 | 16.30 |
| May 23, 2022 | 15.95 |
| May 20, 2022 | 16.29 |
| May 19, 2022 | 16.43 |
| May 18, 2022 | 16.70 |
| May 17, 2022 | 18.68 |
| May 16, 2022 | 18.79 |
| May 13, 2022 | 18.79 |
| May 12, 2022 | 18.85 |
| May 11, 2022 | 18.81 |
| May 10, 2022 | 18.56 |
| May 9, 2022 | 18.89 |
| May 6, 2022 | 18.34 |
| May 5, 2022 | 17.91 |
| May 4, 2022 | 18.10 |
| May 3, 2022 | 17.77 |
| May 2, 2022 | 17.56 |
| Apr 29, 2022 | 19.20 |
| Apr 28, 2022 | 19.79 |
| Apr 27, 2022 | 19.59 |
| Apr 26, 2022 | 19.58 |
| Apr 25, 2022 | 19.96 |
| Apr 22, 2022 | 19.96 |
| Apr 21, 2022 | 20.16 |
| Apr 20, 2022 | 20.16 |
| Apr 19, 2022 | 19.97 |
| Apr 18, 2022 | 19.48 |
| Apr 14, 2022 | 19.60 |
| Apr 13, 2022 | 19.51 |
| Apr 12, 2022 | 19.56 |
| Apr 11, 2022 | 19.56 |
| Apr 8, 2022 | 19.47 |
| Apr 7, 2022 | 19.26 |
| Apr 6, 2022 | 19.24 |
| Apr 5, 2022 | 19.32 |
| Apr 4, 2022 | 18.87 |
| Apr 1, 2022 | 19.28 |
| Mar 31, 2022 | 18.98 |
| Mar 30, 2022 | 18.91 |
| Mar 29, 2022 | 18.99 |
| Mar 28, 2022 | 18.77 |
| Mar 25, 2022 | 18.74 |
| Mar 24, 2022 | 18.41 |
| Mar 23, 2022 | 18.24 |
| Mar 22, 2022 | 18.25 |
| Mar 21, 2022 | 18.23 |
| Mar 18, 2022 | 17.93 |
| Mar 17, 2022 | 18.15 |
| Mar 16, 2022 | 18.12 |
| Mar 15, 2022 | 18.11 |
| Mar 14, 2022 | 18.06 |
| Mar 11, 2022 | 18.04 |
| Mar 10, 2022 | 18.02 |
| Mar 9, 2022 | 18.12 |
| Mar 8, 2022 | 18.48 |
| Mar 7, 2022 | 19.04 |
| Mar 4, 2022 | 18.75 |
| Mar 3, 2022 | 18.70 |
| Mar 2, 2022 | 18.31 |
| Mar 1, 2022 | 17.68 |
| Feb 28, 2022 | 18.89 |
| Feb 25, 2022 | 19.25 |
| Feb 24, 2022 | 18.75 |
| Feb 23, 2022 | 19.20 |
| Feb 22, 2022 | 19.45 |
| Feb 18, 2022 | 19.50 |
| Feb 17, 2022 | 19.40 |
| Feb 16, 2022 | 19.03 |
| Feb 15, 2022 | 19.08 |
| Feb 14, 2022 | 19.27 |
| Feb 11, 2022 | 19.17 |
| Feb 10, 2022 | 18.72 |
| Feb 9, 2022 | 19.15 |
| Feb 8, 2022 | 19.14 |
| Feb 7, 2022 | 19.23 |
| Feb 4, 2022 | 19.19 |
| Feb 3, 2022 | 19.69 |
| Feb 2, 2022 | 19.58 |
| Feb 1, 2022 | 19.43 |
| Jan 31, 2022 | 19.72 |
| Jan 28, 2022 | 14.86 |
| Jan 27, 2022 | 14.70 |
| Jan 26, 2022 | 14.53 |
| Jan 25, 2022 | 14.74 |
| Jan 24, 2022 | 15.02 |
| Jan 21, 2022 | 15.15 |
| Jan 20, 2022 | 14.93 |
| Jan 19, 2022 | 15.17 |
| Jan 18, 2022 | 15.38 |
| Jan 14, 2022 | 15.36 |
| Jan 13, 2022 | 15.13 |
| Jan 12, 2022 | 14.89 |
| Jan 11, 2022 | 15.03 |
| Jan 10, 2022 | 15.16 |
| Jan 7, 2022 | 15.16 |
| Jan 6, 2022 | 14.95 |
| Jan 5, 2022 | 14.91 |
| Jan 4, 2022 | 14.65 |
| Jan 3, 2022 | 14.46 |
| Dec 31, 2021 | 14.36 |
| Dec 30, 2021 | 14.31 |
| Dec 29, 2021 | 14.28 |
| Dec 28, 2021 | 14.29 |
| Dec 27, 2021 | 14.15 |
| Dec 23, 2021 | 14.06 |
| Dec 22, 2021 | 14.07 |
| Dec 21, 2021 | 13.94 |
| Dec 20, 2021 | 14.28 |
| Dec 17, 2021 | 14.42 |
| Dec 16, 2021 | 14.69 |
| Dec 15, 2021 | 14.24 |
| Dec 14, 2021 | 14.29 |
| Dec 13, 2021 | 14.23 |
| Dec 10, 2021 | 14.04 |
| Dec 9, 2021 | 13.80 |
| Dec 8, 2021 | 13.72 |
| Dec 7, 2021 | 13.76 |
| Dec 6, 2021 | 13.84 |
| Dec 3, 2021 | 13.60 |
| Dec 2, 2021 | 13.51 |
| Dec 1, 2021 | 13.37 |
| Nov 30, 2021 | 13.36 |
| Nov 29, 2021 | 13.67 |
| Nov 26, 2021 | 13.84 |
| Nov 24, 2021 | 13.98 |
| Nov 23, 2021 | 14.12 |
| Nov 22, 2021 | 13.36 |
| Nov 19, 2021 | 13.13 |
| Nov 18, 2021 | 13.29 |
| Nov 17, 2021 | 13.50 |
| Nov 16, 2021 | 13.47 |
| Nov 15, 2021 | 13.62 |
| Nov 12, 2021 | 13.43 |
| Nov 11, 2021 | 13.32 |
| Nov 10, 2021 | 13.48 |
| Nov 9, 2021 | 13.59 |
| Nov 8, 2021 | 13.21 |
| Nov 5, 2021 | 13.29 |
| Nov 4, 2021 | 13.18 |
| Nov 3, 2021 | 13.24 |
| Nov 2, 2021 | 13.06 |
| Nov 1, 2021 | 13.06 |
| Oct 29, 2021 | 12.37 |
| Oct 28, 2021 | 12.55 |
| Oct 27, 2021 | 12.39 |
| Oct 26, 2021 | 12.56 |
| Oct 25, 2021 | 12.40 |
| Oct 22, 2021 | 12.38 |
| Oct 21, 2021 | 12.26 |
| Oct 20, 2021 | 12.26 |
| Oct 19, 2021 | 12.18 |
| Oct 18, 2021 | 12.23 |
| Oct 15, 2021 | 12.29 |
| Oct 14, 2021 | 12.28 |
| Oct 13, 2021 | 12.19 |
| Oct 12, 2021 | 12.28 |
| Oct 11, 2021 | 12.24 |
| Oct 8, 2021 | 12.25 |
| Oct 7, 2021 | 12.27 |
| Oct 6, 2021 | 12.41 |
| Oct 5, 2021 | 12.22 |
| Oct 4, 2021 | 12.18 |
| Oct 1, 2021 | 12.05 |
| Sep 30, 2021 | 12.08 |
| Sep 29, 2021 | 12.30 |
| Sep 28, 2021 | 12.09 |
| Sep 27, 2021 | 12.07 |
| Sep 24, 2021 | 11.99 |
| Sep 23, 2021 | 12.06 |
| Sep 22, 2021 | 12.14 |
| Sep 21, 2021 | 12.13 |
| Sep 20, 2021 | 12.31 |
| Sep 17, 2021 | 12.39 |
| Sep 16, 2021 | 12.36 |
| Sep 15, 2021 | 12.27 |
| Sep 14, 2021 | 12.33 |
| Sep 13, 2021 | 12.36 |
| Sep 10, 2021 | 12.19 |
| Sep 9, 2021 | 12.16 |
| Sep 8, 2021 | 12.27 |
| Sep 7, 2021 | 12.04 |
| Sep 3, 2021 | 12.14 |
| Sep 2, 2021 | 12.28 |
| Sep 1, 2021 | 12.32 |
| Aug 31, 2021 | 12.46 |
| Aug 30, 2021 | 12.31 |
| Aug 27, 2021 | 12.44 |
| Aug 26, 2021 | 12.48 |
| Aug 25, 2021 | 12.82 |
| Aug 24, 2021 | 12.82 |
| Aug 23, 2021 | 13.11 |
| Aug 20, 2021 | 13.23 |
| Aug 19, 2021 | 13.34 |
| Aug 18, 2021 | 13.27 |
| Aug 17, 2021 | 13.67 |
| Aug 16, 2021 | 13.47 |
| Aug 13, 2021 | 13.37 |
| Aug 12, 2021 | 13.19 |
| Aug 11, 2021 | 13.23 |
| Aug 10, 2021 | 13.10 |
| Aug 9, 2021 | 13.00 |
| Aug 6, 2021 | 12.89 |
| Aug 5, 2021 | 12.94 |
| Aug 4, 2021 | 12.98 |
| Aug 3, 2021 | 13.39 |
| Aug 2, 2021 | 13.23 |
| Jul 30, 2021 | 12.33 |
| Jul 29, 2021 | 12.35 |
| Jul 28, 2021 | 12.29 |
| Jul 27, 2021 | 12.41 |
| Jul 26, 2021 | 12.29 |
| Jul 23, 2021 | 12.27 |
| Jul 22, 2021 | 12.15 |
| Jul 21, 2021 | 12.18 |
| Jul 20, 2021 | 12.46 |
| Jul 19, 2021 | 12.60 |
| Jul 16, 2021 | 12.52 |
| Jul 15, 2021 | 12.41 |
| Jul 14, 2021 | 12.25 |
| Jul 13, 2021 | 12.19 |
| Jul 12, 2021 | 12.26 |
| Jul 9, 2021 | 12.30 |
| Jul 8, 2021 | 12.17 |
| Jul 7, 2021 | 12.13 |
| Jul 6, 2021 | 12.08 |
| Jul 2, 2021 | 12.19 |
| Jul 1, 2021 | 12.22 |
| Jun 30, 2021 | 12.18 |
| Jun 29, 2021 | 12.23 |
| Jun 28, 2021 | 12.30 |
| Jun 25, 2021 | 12.16 |
| Jun 24, 2021 | 12.08 |
| Jun 23, 2021 | 12.13 |
| Jun 22, 2021 | 12.27 |
| Jun 21, 2021 | 12.33 |
| Jun 18, 2021 | 12.25 |
| Jun 17, 2021 | 12.57 |
| Jun 16, 2021 | 12.58 |
| Jun 15, 2021 | 12.68 |
| Jun 14, 2021 | 12.81 |
| Jun 11, 2021 | 12.82 |
| Jun 10, 2021 | 12.77 |
| Jun 9, 2021 | 12.79 |
| Jun 8, 2021 | 12.88 |
| Jun 7, 2021 | 13.00 |
| Jun 4, 2021 | 13.16 |
| Jun 3, 2021 | 12.98 |
| Jun 2, 2021 | 12.79 |
| Jun 1, 2021 | 12.56 |
| May 28, 2021 | 12.54 |
| May 27, 2021 | 12.46 |
| May 26, 2021 | 12.65 |
| May 25, 2021 | 12.73 |
| May 24, 2021 | 12.76 |
| May 21, 2021 | 12.75 |
| May 20, 2021 | 12.68 |
| May 19, 2021 | 12.63 |
| May 18, 2021 | 12.58 |
| May 17, 2021 | 12.56 |
| May 14, 2021 | 12.73 |
| May 13, 2021 | 12.81 |
| May 12, 2021 | 12.68 |
| May 11, 2021 | 12.88 |
| May 10, 2021 | 13.04 |
| May 7, 2021 | 12.85 |
| May 6, 2021 | 12.93 |
| May 5, 2021 | 12.68 |
| May 4, 2021 | 12.46 |
| May 3, 2021 | 12.42 |
| Apr 30, 2021 | 12.31 |
| Apr 29, 2021 | 11.23 |
| Apr 28, 2021 | 11.10 |
| Apr 27, 2021 | 11.15 |
| Apr 26, 2021 | 11.04 |
| Apr 23, 2021 | 11.04 |
| Apr 22, 2021 | 11.25 |
| Apr 21, 2021 | 11.38 |
| Apr 20, 2021 | 11.28 |
| Apr 19, 2021 | 11.25 |
| Apr 16, 2021 | 11.21 |
| Apr 15, 2021 | 11.13 |
| Apr 14, 2021 | 10.98 |
| Apr 13, 2021 | 11.04 |
| Apr 12, 2021 | 11.02 |
| Apr 9, 2021 | 10.90 |
| Apr 8, 2021 | 10.90 |
| Apr 7, 2021 | 10.87 |
| Apr 6, 2021 | 10.86 |
| Apr 5, 2021 | 10.80 |
| Apr 1, 2021 | 10.73 |
| Mar 31, 2021 | 10.76 |
| Mar 30, 2021 | 10.93 |
| Mar 29, 2021 | 11.15 |
| Mar 26, 2021 | 10.93 |
| Mar 25, 2021 | 10.76 |
| Mar 24, 2021 | 10.46 |
| Mar 23, 2021 | 10.75 |
| Mar 22, 2021 | 10.82 |
| Mar 19, 2021 | 10.74 |
| Mar 18, 2021 | 10.53 |
| Mar 17, 2021 | 10.54 |
| Mar 16, 2021 | 10.47 |
| Mar 15, 2021 | 10.37 |
| Mar 12, 2021 | 10.31 |
| Mar 11, 2021 | 10.20 |
| Mar 10, 2021 | 10.27 |
| Mar 9, 2021 | 10.09 |
| Mar 8, 2021 | 10.16 |
| Mar 5, 2021 | 10.03 |
| Mar 4, 2021 | 9.85 |
| Mar 3, 2021 | 9.65 |
| Mar 2, 2021 | 9.57 |
| Mar 1, 2021 | 9.48 |
| Feb 26, 2021 | 9.47 |
| Feb 25, 2021 | 9.74 |
| Feb 24, 2021 | 9.58 |
| Feb 23, 2021 | 9.68 |
| Feb 22, 2021 | 9.67 |
| Feb 19, 2021 | 9.63 |
| Feb 18, 2021 | 9.89 |
| Feb 17, 2021 | 9.78 |
| Feb 16, 2021 | 9.57 |
| Feb 12, 2021 | 9.75 |
| Feb 11, 2021 | 9.65 |
| Feb 10, 2021 | 9.81 |
| Feb 9, 2021 | 9.77 |
| Feb 8, 2021 | 9.75 |
| Feb 5, 2021 | 9.69 |
| Feb 4, 2021 | 9.66 |
| Feb 3, 2021 | 9.69 |
| Feb 2, 2021 | 9.72 |
| Feb 1, 2021 | 9.77 |
| Jan 29, 2021 | 11.10 |
| Jan 28, 2021 | 11.28 |
| Jan 27, 2021 | 12.26 |
| Jan 26, 2021 | 11.85 |
| Jan 25, 2021 | 11.35 |
| Jan 22, 2021 | 10.88 |
| Jan 21, 2021 | 10.80 |
| Jan 20, 2021 | 10.88 |
| Jan 19, 2021 | 11.02 |
| Jan 15, 2021 | 10.87 |
| Jan 14, 2021 | 10.72 |
| Jan 13, 2021 | 10.62 |
| Jan 12, 2021 | 10.59 |
| Jan 11, 2021 | 10.87 |
| Jan 8, 2021 | 11.07 |
| Jan 7, 2021 | 11.14 |
| Jan 6, 2021 | 11.29 |
| Jan 5, 2021 | 11.17 |
| Jan 4, 2021 | 11.02 |
| Dec 31, 2020 | 11.02 |
| Dec 30, 2020 | 10.93 |
| Dec 29, 2020 | 10.99 |
| Dec 28, 2020 | 11.09 |
| Dec 24, 2020 | 11.07 |
| Dec 23, 2020 | 10.98 |
| Dec 22, 2020 | 10.93 |
| Dec 21, 2020 | 10.90 |
| Dec 18, 2020 | 11.05 |
| Dec 17, 2020 | 10.99 |
| Dec 16, 2020 | 10.84 |
| Dec 15, 2020 | 10.81 |
| Dec 14, 2020 | 10.79 |
| Dec 11, 2020 | 10.98 |
| Dec 10, 2020 | 11.05 |
| Dec 9, 2020 | 11.26 |
| Dec 8, 2020 | 11.21 |
| Dec 7, 2020 | 11.16 |
| Dec 4, 2020 | 11.19 |
| Dec 3, 2020 | 11.11 |
| Dec 2, 2020 | 10.95 |
| Dec 1, 2020 | 11.15 |
| Nov 30, 2020 | 11.18 |
| Nov 27, 2020 | 11.11 |
| Nov 25, 2020 | 11.25 |
| Nov 24, 2020 | 11.23 |
| Nov 23, 2020 | 11.06 |
| Nov 20, 2020 | 11.08 |
| Nov 19, 2020 | 11.16 |
| Nov 18, 2020 | 11.04 |
| Nov 17, 2020 | 11.30 |
| Nov 16, 2020 | 11.46 |
| Nov 13, 2020 | 11.36 |
| Nov 12, 2020 | 11.24 |
| Nov 11, 2020 | 11.43 |
| Nov 10, 2020 | 11.21 |
| Nov 9, 2020 | 10.79 |
| Nov 6, 2020 | 11.12 |
| Nov 5, 2020 | 11.04 |
| Nov 4, 2020 | 10.92 |
| Nov 3, 2020 | 11.15 |
| Nov 2, 2020 | 11.12 |
| Oct 30, 2020 | 11.53 |
| Oct 29, 2020 | 11.43 |
| Oct 28, 2020 | 11.43 |
| Oct 27, 2020 | 11.62 |
| Oct 26, 2020 | 11.84 |
| Oct 23, 2020 | 11.88 |
| Oct 22, 2020 | 11.89 |
| Oct 21, 2020 | 11.76 |
| Oct 20, 2020 | 11.73 |
| Oct 19, 2020 | 11.85 |
| Oct 16, 2020 | 12.13 |
| Oct 15, 2020 | 12.23 |
| Oct 14, 2020 | 12.25 |
| Oct 13, 2020 | 12.36 |
| Oct 12, 2020 | 12.35 |
| Oct 9, 2020 | 12.21 |
| Oct 8, 2020 | 12.05 |
| Oct 7, 2020 | 12.08 |
| Oct 6, 2020 | 12.09 |
| Oct 5, 2020 | 12.08 |
| Oct 2, 2020 | 11.98 |
| Oct 1, 2020 | 11.93 |
| Sep 30, 2020 | 11.88 |
| Sep 29, 2020 | 11.61 |
| Sep 28, 2020 | 11.64 |
| Sep 25, 2020 | 11.52 |
| Sep 24, 2020 | 11.39 |
| Sep 23, 2020 | 11.11 |
| Sep 22, 2020 | 11.28 |
| Sep 21, 2020 | 11.27 |
| Sep 18, 2020 | 11.23 |
| Sep 17, 2020 | 11.29 |
| Sep 16, 2020 | 11.38 |
| Sep 15, 2020 | 11.55 |
| Sep 14, 2020 | 11.66 |
| Sep 11, 2020 | 11.65 |
| Sep 10, 2020 | 11.62 |
| Sep 9, 2020 | 11.91 |
| Sep 8, 2020 | 11.74 |
| Sep 4, 2020 | 12.10 |
| Sep 3, 2020 | 12.17 |
| Sep 2, 2020 | 12.44 |
| Sep 1, 2020 | 12.14 |
| Aug 31, 2020 | 12.37 |
| Aug 28, 2020 | 12.32 |
| Aug 27, 2020 | 12.45 |
| Aug 26, 2020 | 12.54 |
| Aug 25, 2020 | 12.43 |
| Aug 24, 2020 | 11.61 |
| Aug 21, 2020 | 11.52 |
| Aug 20, 2020 | 11.50 |
| Aug 19, 2020 | 11.44 |
| Aug 18, 2020 | 11.71 |
| Aug 17, 2020 | 11.67 |
| Aug 14, 2020 | 11.72 |
| Aug 13, 2020 | 11.79 |
| Aug 12, 2020 | 11.82 |
| Aug 11, 2020 | 11.58 |
| Aug 10, 2020 | 11.60 |
| Aug 7, 2020 | 11.41 |
| Aug 6, 2020 | 11.33 |
| Aug 5, 2020 | 11.42 |
| Aug 4, 2020 | 11.64 |
| Aug 3, 2020 | 11.40 |
| Jul 31, 2020 | 11.23 |
| Jul 30, 2020 | 12.85 |
| Jul 29, 2020 | 12.98 |
| Jul 28, 2020 | 12.84 |
| Jul 27, 2020 | 12.79 |
| Jul 24, 2020 | 12.70 |
| Jul 23, 2020 | 12.73 |
| Jul 22, 2020 | 12.63 |
| Jul 21, 2020 | 12.51 |
| Jul 20, 2020 | 12.36 |
| Jul 17, 2020 | 12.53 |
| Jul 16, 2020 | 12.45 |
| Jul 15, 2020 | 12.42 |
| Jul 14, 2020 | 12.58 |
| Jul 13, 2020 | 12.28 |
| Jul 10, 2020 | 12.34 |
| Jul 9, 2020 | 12.12 |
| Jul 8, 2020 | 12.28 |
| Jul 7, 2020 | 12.45 |
| Jul 6, 2020 | 12.42 |
| Jul 2, 2020 | 12.32 |
| Jul 1, 2020 | 12.34 |
| Jun 30, 2020 | 12.42 |
| Jun 29, 2020 | 12.33 |
| Jun 26, 2020 | 12.08 |
| Jun 25, 2020 | 12.41 |
| Jun 24, 2020 | 12.47 |
| Jun 23, 2020 | 12.49 |
| Jun 22, 2020 | 12.80 |
| Jun 19, 2020 | 12.80 |
| Jun 18, 2020 | 12.75 |
| Jun 17, 2020 | 12.81 |
| Jun 16, 2020 | 12.69 |
| Jun 15, 2020 | 12.41 |
| Jun 12, 2020 | 12.28 |
| Jun 11, 2020 | 12.47 |
| Jun 10, 2020 | 12.77 |
| Jun 9, 2020 | 12.73 |
| Jun 8, 2020 | 13.06 |
| Jun 5, 2020 | 12.61 |
| Jun 4, 2020 | 12.82 |
| Jun 3, 2020 | 13.48 |
| Jun 2, 2020 | 13.55 |
| Jun 1, 2020 | 13.57 |
| May 29, 2020 | 13.40 |
| May 28, 2020 | 13.10 |
| May 27, 2020 | 12.94 |
| May 26, 2020 | 12.61 |
| May 22, 2020 | 12.75 |
| May 21, 2020 | 12.67 |
| May 20, 2020 | 12.95 |
| May 19, 2020 | 12.99 |
| May 18, 2020 | 13.41 |
| May 15, 2020 | 13.50 |
| May 14, 2020 | 13.42 |
| May 13, 2020 | 13.92 |
| May 12, 2020 | 13.89 |
| May 11, 2020 | 13.76 |
| May 8, 2020 | 13.66 |
| May 7, 2020 | 13.35 |
| May 6, 2020 | 13.43 |
| May 5, 2020 | 13.65 |
| May 4, 2020 | 13.53 |
| May 1, 2020 | 13.59 |
| Apr 30, 2020 | 13.52 |
| Apr 29, 2020 | 17.34 |
| Apr 28, 2020 | 18.02 |
| Apr 27, 2020 | 18.36 |
| Apr 24, 2020 | 17.89 |
| Apr 23, 2020 | 17.74 |
| Apr 22, 2020 | 18.01 |
| Apr 21, 2020 | 17.82 |
| Apr 20, 2020 | 18.48 |
| Apr 17, 2020 | 18.47 |
| Apr 16, 2020 | 18.40 |
| Apr 15, 2020 | 17.53 |
| Apr 14, 2020 | 17.17 |
| Apr 13, 2020 | 16.74 |
| Apr 9, 2020 | 17.12 |
| Apr 8, 2020 | 17.33 |
| Apr 7, 2020 | 17.29 |
| Apr 6, 2020 | 17.49 |
| Apr 3, 2020 | 17.06 |
| Apr 2, 2020 | 16.74 |
| Apr 1, 2020 | 16.64 |
| Mar 31, 2020 | 16.85 |
| Mar 30, 2020 | 16.80 |
| Mar 27, 2020 | 15.64 |
| Mar 26, 2020 | 15.70 |
| Mar 25, 2020 | 15.97 |
| Mar 24, 2020 | 16.05 |
| Mar 23, 2020 | 14.53 |
| Mar 20, 2020 | 15.81 |
| Mar 19, 2020 | 16.55 |
| Mar 18, 2020 | 18.05 |
| Mar 17, 2020 | 17.79 |
| Mar 16, 2020 | 16.37 |
| Mar 13, 2020 | 15.64 |
| Mar 12, 2020 | 15.06 |
| Mar 11, 2020 | 16.03 |
| Mar 10, 2020 | 16.87 |
| Mar 9, 2020 | 16.44 |
| Mar 6, 2020 | 16.70 |
| Mar 5, 2020 | 16.82 |
| Mar 4, 2020 | 16.96 |
| Mar 3, 2020 | 16.13 |
| Mar 2, 2020 | 16.20 |
| Feb 28, 2020 | 15.63 |
| Feb 27, 2020 | 16.11 |
| Feb 26, 2020 | 16.58 |
| Feb 25, 2020 | 16.36 |
| Feb 24, 2020 | 16.67 |
| Feb 21, 2020 | 16.83 |
| Feb 20, 2020 | 16.79 |
| Feb 19, 2020 | 16.80 |
| Feb 18, 2020 | 16.60 |
| Feb 14, 2020 | 16.70 |
| Feb 13, 2020 | 16.35 |
| Feb 12, 2020 | 16.62 |
| Feb 11, 2020 | 16.74 |
| Feb 10, 2020 | 16.68 |
| Feb 7, 2020 | 16.43 |
| Feb 6, 2020 | 16.36 |
| Feb 5, 2020 | 16.30 |
| Feb 4, 2020 | 15.87 |
| Feb 3, 2020 | 15.81 |
| Jan 31, 2020 | 15.72 |
| Jan 30, 2020 | 17.81 |
| Jan 29, 2020 | 17.70 |
| Jan 28, 2020 | 17.89 |
| Jan 27, 2020 | 18.04 |
| Jan 24, 2020 | 18.12 |
| Jan 23, 2020 | 18.24 |
| Jan 22, 2020 | 18.01 |
| Jan 21, 2020 | 18.15 |
| Jan 17, 2020 | 17.91 |
| Jan 16, 2020 | 17.67 |
| Jan 15, 2020 | 17.60 |
| Jan 14, 2020 | 17.57 |
| Jan 13, 2020 | 17.71 |
| Jan 10, 2020 | 17.57 |
| Jan 9, 2020 | 17.44 |
| Jan 8, 2020 | 17.39 |
| Jan 7, 2020 | 17.21 |
| Jan 6, 2020 | 17.45 |
| Jan 3, 2020 | 17.21 |
| Jan 2, 2020 | 17.19 |
| Dec 31, 2019 | 17.53 |
| Dec 30, 2019 | 17.36 |
| Dec 27, 2019 | 17.35 |
| Dec 26, 2019 | 17.28 |
| Dec 24, 2019 | 17.46 |
| Dec 23, 2019 | 17.40 |
| Dec 20, 2019 | 17.45 |
| Dec 19, 2019 | 17.59 |
| Dec 18, 2019 | 17.36 |
| Dec 17, 2019 | 17.19 |
| Dec 16, 2019 | 17.27 |
| Dec 13, 2019 | 17.08 |
| Dec 12, 2019 | 17.25 |
| Dec 11, 2019 | 17.58 |
| Dec 10, 2019 | 17.85 |
| Dec 9, 2019 | 17.93 |
| Dec 6, 2019 | 18.06 |
| Dec 5, 2019 | 17.97 |
| Dec 4, 2019 | 17.89 |
| Dec 3, 2019 | 17.88 |
| Dec 2, 2019 | 17.79 |
| Nov 29, 2019 | 17.69 |
| Nov 27, 2019 | 17.86 |
| Nov 26, 2019 | 18.04 |
| Nov 25, 2019 | 17.81 |
| Nov 22, 2019 | 18.25 |
| Nov 21, 2019 | 17.53 |
| Nov 20, 2019 | 17.75 |
| Nov 19, 2019 | 17.53 |
| Nov 18, 2019 | 17.73 |
| Nov 15, 2019 | 17.67 |
| Nov 14, 2019 | 17.59 |
| Nov 13, 2019 | 17.80 |
| Nov 12, 2019 | 17.69 |
| Nov 11, 2019 | 17.58 |
| Nov 8, 2019 | 17.89 |
| Nov 7, 2019 | 18.03 |
| Nov 6, 2019 | 18.24 |
| Nov 5, 2019 | 18.08 |
| Nov 4, 2019 | 18.00 |
| Nov 1, 2019 | 17.77 |
| Oct 31, 2019 | 17.79 |
| Oct 30, 2019 | 17.58 |
| Oct 29, 2019 | 17.87 |
| Oct 28, 2019 | 17.69 |
| Oct 25, 2019 | 17.91 |
| Oct 24, 2019 | 17.92 |
| Oct 23, 2019 | 17.83 |
| Oct 22, 2019 | 17.65 |
| Oct 21, 2019 | 17.90 |
| Oct 18, 2019 | 17.80 |
| Oct 17, 2019 | 17.91 |
| Oct 16, 2019 | 17.79 |
| Oct 15, 2019 | 17.75 |
| Oct 14, 2019 | 17.68 |
| Oct 11, 2019 | 17.70 |
| Oct 10, 2019 | 17.70 |
| Oct 9, 2019 | 17.57 |
| Oct 8, 2019 | 17.52 |
| Oct 7, 2019 | 17.75 |
| Oct 4, 2019 | 17.81 |
| Oct 3, 2019 | 17.58 |
| Oct 2, 2019 | 17.66 |
| Oct 1, 2019 | 17.85 |
| Sep 30, 2019 | 18.20 |
| Sep 27, 2019 | 18.03 |
| Sep 26, 2019 | 18.05 |
| Sep 25, 2019 | 17.85 |
| Sep 24, 2019 | 17.82 |
| Sep 23, 2019 | 17.70 |
| Sep 20, 2019 | 17.83 |
| Sep 19, 2019 | 17.80 |
| Sep 18, 2019 | 18.00 |
| Sep 17, 2019 | 17.98 |
| Sep 16, 2019 | 17.72 |
| Sep 13, 2019 | 17.61 |
| Sep 12, 2019 | 17.50 |
| Sep 11, 2019 | 17.89 |
| Sep 10, 2019 | 17.64 |
| Sep 9, 2019 | 17.38 |
| Sep 6, 2019 | 17.40 |
| Sep 5, 2019 | 17.31 |
| Sep 4, 2019 | 17.57 |
| Sep 3, 2019 | 17.69 |
| Aug 30, 2019 | 17.39 |
| Aug 29, 2019 | 17.00 |
| Aug 28, 2019 | 17.26 |
| Aug 27, 2019 | 17.14 |
| Aug 26, 2019 | 18.68 |
| Aug 23, 2019 | 18.39 |
| Aug 22, 2019 | 18.84 |
| Aug 21, 2019 | 18.75 |
| Aug 20, 2019 | 18.95 |
| Aug 19, 2019 | 19.23 |
| Aug 16, 2019 | 18.91 |
| Aug 15, 2019 | 18.78 |
| Aug 14, 2019 | 18.75 |
| Aug 13, 2019 | 18.86 |
| Aug 12, 2019 | 18.78 |
| Aug 9, 2019 | 18.50 |
| Aug 8, 2019 | 18.78 |
| Aug 7, 2019 | 18.43 |
| Aug 6, 2019 | 18.30 |
| Aug 5, 2019 | 18.25 |
| Aug 2, 2019 | 18.55 |
| Aug 1, 2019 | 18.48 |
| Jul 31, 2019 | 18.39 |
| Jul 30, 2019 | 18.32 |
| Jul 29, 2019 | 18.52 |
| Jul 26, 2019 | 18.50 |
| Jul 25, 2019 | 18.30 |
| Jul 24, 2019 | 18.15 |
| Jul 23, 2019 | 18.24 |
| Jul 22, 2019 | 18.15 |
| Jul 19, 2019 | 18.51 |
| Jul 18, 2019 | 18.77 |
| Jul 17, 2019 | 18.79 |
| Jul 16, 2019 | 18.70 |
| Jul 15, 2019 | 18.64 |
| Jul 12, 2019 | 18.49 |
| Jul 11, 2019 | 18.54 |
| Jul 10, 2019 | 19.13 |
| Jul 9, 2019 | 19.24 |
| Jul 8, 2019 | 19.31 |
| Jul 5, 2019 | 19.36 |
| Jul 3, 2019 | 19.39 |
| Jul 2, 2019 | 19.04 |
| Jul 1, 2019 | 18.87 |
| Jun 28, 2019 | 18.65 |
| Jun 27, 2019 | 18.93 |
| Jun 26, 2019 | 18.79 |
| Jun 25, 2019 | 19.53 |
| Jun 24, 2019 | 19.65 |
| Jun 21, 2019 | 19.69 |
| Jun 20, 2019 | 19.62 |
| Jun 19, 2019 | 19.58 |
| Jun 18, 2019 | 19.54 |
| Jun 17, 2019 | 19.83 |
| Jun 14, 2019 | 19.98 |
| Jun 13, 2019 | 20.01 |
| Jun 12, 2019 | 20.07 |
| Jun 11, 2019 | 19.95 |
| Jun 10, 2019 | 19.87 |
| Jun 7, 2019 | 20.18 |
| Jun 6, 2019 | 19.83 |
| Jun 5, 2019 | 20.30 |
| Jun 4, 2019 | 20.19 |
| Jun 3, 2019 | 20.14 |
| May 31, 2019 | 19.69 |
| May 30, 2019 | 19.63 |
| May 29, 2019 | 19.59 |
| May 28, 2019 | 20.04 |
| May 24, 2019 | 20.53 |
| May 23, 2019 | 20.60 |
| May 22, 2019 | 20.63 |
| May 21, 2019 | 20.53 |
| May 20, 2019 | 20.64 |
| May 17, 2019 | 20.56 |
| May 16, 2019 | 20.38 |
| May 15, 2019 | 20.66 |
| May 14, 2019 | 20.54 |
| May 13, 2019 | 20.54 |
| May 10, 2019 | 20.56 |
| May 9, 2019 | 20.41 |
| May 8, 2019 | 20.19 |
| May 7, 2019 | 20.27 |
| May 6, 2019 | 20.28 |
| May 3, 2019 | 20.02 |
| May 2, 2019 | 19.92 |
| May 1, 2019 | 19.85 |
| Apr 30, 2019 | 19.87 |
| Apr 29, 2019 | 15.96 |
| Apr 26, 2019 | 16.06 |
| Apr 25, 2019 | 15.85 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 15.91 |
| Apr 22, 2019 | 15.85 |
| Apr 18, 2019 | 15.78 |
| Apr 17, 2019 | 15.59 |
| Apr 16, 2019 | 15.54 |
| Apr 15, 2019 | 15.58 |
| Apr 12, 2019 | 15.47 |
| Apr 11, 2019 | 15.61 |
| Apr 10, 2019 | 15.56 |
| Apr 9, 2019 | 15.62 |
| Apr 8, 2019 | 15.42 |
| Apr 5, 2019 | 15.23 |
| Apr 4, 2019 | 15.11 |
| Apr 3, 2019 | 15.07 |
| Apr 2, 2019 | 15.16 |
| Apr 1, 2019 | 15.12 |
| Mar 29, 2019 | 15.22 |
| Mar 28, 2019 | 15.16 |
| Mar 27, 2019 | 15.01 |
| Mar 26, 2019 | 15.12 |
| Mar 25, 2019 | 15.15 |
| Mar 22, 2019 | 14.93 |
| Mar 21, 2019 | 14.57 |
| Mar 20, 2019 | 13.97 |
| Mar 19, 2019 | 13.95 |
| Mar 18, 2019 | 13.96 |
| Mar 15, 2019 | 13.77 |
| Mar 14, 2019 | 13.54 |
| Mar 13, 2019 | 13.46 |
| Mar 12, 2019 | 13.40 |
| Mar 11, 2019 | 13.45 |
| Mar 8, 2019 | 13.36 |
| Mar 7, 2019 | 13.38 |
| Mar 6, 2019 | 13.48 |
| Mar 5, 2019 | 13.31 |
| Mar 4, 2019 | 13.37 |
| Mar 1, 2019 | 13.75 |
| Feb 28, 2019 | 13.82 |
| Feb 27, 2019 | 14.04 |
| Feb 26, 2019 | 13.84 |
| Feb 25, 2019 | 13.17 |
| Feb 22, 2019 | 13.22 |
| Feb 21, 2019 | 13.93 |
| Feb 20, 2019 | 13.95 |
| Feb 19, 2019 | 13.56 |
| Feb 15, 2019 | 13.48 |
| Feb 14, 2019 | 13.24 |
| Feb 13, 2019 | 13.53 |
| Feb 12, 2019 | 13.61 |
| Feb 11, 2019 | 13.47 |
| Feb 8, 2019 | 13.51 |
| Feb 7, 2019 | 13.54 |
| Feb 6, 2019 | 13.73 |
| Feb 5, 2019 | 13.74 |
| Feb 4, 2019 | 13.69 |
| Feb 1, 2019 | 13.54 |
| Jan 31, 2019 | 13.68 |
| Jan 30, 2019 | 14.44 |
| Jan 29, 2019 | 14.41 |
| Jan 28, 2019 | 14.36 |
| Jan 25, 2019 | 14.15 |
| Jan 24, 2019 | 14.20 |
| Jan 23, 2019 | 14.54 |
| Jan 22, 2019 | 14.66 |
| Jan 18, 2019 | 14.63 |
| Jan 17, 2019 | 14.54 |
| Jan 16, 2019 | 14.41 |
| Jan 15, 2019 | 14.40 |
| Jan 14, 2019 | 14.32 |
| Jan 11, 2019 | 14.26 |
| Jan 10, 2019 | 14.16 |
| Jan 9, 2019 | 13.90 |
| Jan 8, 2019 | 13.90 |
| Jan 7, 2019 | 13.55 |
| Jan 4, 2019 | 13.37 |
| Jan 3, 2019 | 13.18 |
| Jan 2, 2019 | 13.08 |
| Dec 31, 2018 | 13.03 |
| Dec 28, 2018 | 13.09 |
| Dec 27, 2018 | 13.16 |
| Dec 26, 2018 | 13.21 |
| Dec 24, 2018 | 12.98 |
| Dec 21, 2018 | 13.40 |
| Dec 20, 2018 | 13.30 |
| Dec 19, 2018 | 13.51 |
| Dec 18, 2018 | 13.57 |
| Dec 17, 2018 | 13.81 |
| Dec 14, 2018 | 14.22 |
| Dec 13, 2018 | 14.48 |
| Dec 12, 2018 | 14.19 |
| Dec 11, 2018 | 14.07 |
| Dec 10, 2018 | 13.83 |
| Dec 7, 2018 | 13.69 |
| Dec 6, 2018 | 14.07 |
| Dec 4, 2018 | 14.27 |
| Dec 3, 2018 | 14.41 |
| Nov 30, 2018 | 14.59 |
| Nov 29, 2018 | 14.44 |
| Nov 28, 2018 | 14.13 |
| Nov 27, 2018 | 15.25 |
| Nov 26, 2018 | 15.23 |
| Nov 23, 2018 | 15.47 |
| Nov 21, 2018 | 15.36 |
| Nov 20, 2018 | 15.69 |
| Nov 19, 2018 | 15.63 |
| Nov 16, 2018 | 15.80 |
| Nov 15, 2018 | 15.78 |
| Nov 14, 2018 | 15.92 |
| Nov 13, 2018 | 15.91 |
| Nov 12, 2018 | 15.96 |
| Nov 9, 2018 | 15.77 |
| Nov 8, 2018 | 15.50 |
| Nov 7, 2018 | 15.48 |
| Nov 6, 2018 | 15.35 |
| Nov 5, 2018 | 15.08 |
| Nov 2, 2018 | 14.76 |
| Nov 1, 2018 | 15.33 |
| Oct 31, 2018 | 15.13 |
| Oct 30, 2018 | 12.99 |
| Oct 29, 2018 | 12.76 |
| Oct 26, 2018 | 12.48 |
| Oct 25, 2018 | 12.62 |
| Oct 24, 2018 | 12.71 |
| Oct 23, 2018 | 12.54 |
| Oct 22, 2018 | 12.40 |
| Oct 19, 2018 | 12.43 |
| Oct 18, 2018 | 12.18 |
| Oct 17, 2018 | 12.29 |
| Oct 16, 2018 | 12.48 |
| Oct 15, 2018 | 12.30 |
| Oct 12, 2018 | 12.21 |
| Oct 11, 2018 | 12.09 |
| Oct 10, 2018 | 12.26 |
| Oct 9, 2018 | 12.07 |
| Oct 8, 2018 | 12.36 |
| Oct 5, 2018 | 12.19 |
| Oct 4, 2018 | 12.03 |
| Oct 3, 2018 | 12.03 |
| Oct 2, 2018 | 12.21 |
| Oct 1, 2018 | 12.13 |
| Sep 28, 2018 | 12.15 |
| Sep 27, 2018 | 12.12 |
| Sep 26, 2018 | 12.51 |
| Sep 25, 2018 | 12.84 |
| Sep 24, 2018 | 12.88 |
| Sep 21, 2018 | 13.05 |
| Sep 20, 2018 | 12.99 |
| Sep 19, 2018 | 12.94 |
| Sep 18, 2018 | 13.09 |
| Sep 17, 2018 | 13.23 |
| Sep 14, 2018 | 13.16 |
| Sep 13, 2018 | 13.15 |
| Sep 12, 2018 | 13.06 |
| Sep 11, 2018 | 12.94 |
| Sep 10, 2018 | 13.06 |
| Sep 7, 2018 | 12.98 |
| Sep 6, 2018 | 13.01 |
| Sep 5, 2018 | 12.69 |
| Sep 4, 2018 | 12.28 |
| Aug 31, 2018 | 12.24 |
| Aug 30, 2018 | 12.19 |
| Aug 29, 2018 | 12.27 |
| Aug 28, 2018 | 12.34 |
| Aug 27, 2018 | 12.53 |
| Aug 24, 2018 | 12.44 |
| Aug 23, 2018 | 12.37 |
| Aug 22, 2018 | 12.48 |
| Aug 21, 2018 | 12.82 |
| Aug 20, 2018 | 13.74 |
| Aug 17, 2018 | 13.59 |
| Aug 16, 2018 | 13.29 |
| Aug 15, 2018 | 13.35 |
| Aug 14, 2018 | 13.21 |
| Aug 13, 2018 | 13.17 |
| Aug 10, 2018 | 13.13 |
| Aug 9, 2018 | 13.12 |
| Aug 8, 2018 | 13.26 |
| Aug 7, 2018 | 13.37 |
| Aug 6, 2018 | 13.57 |
| Aug 3, 2018 | 13.79 |
| Aug 2, 2018 | 13.31 |
| Aug 1, 2018 | 12.96 |
| Jul 31, 2018 | 13.17 |
| Jul 30, 2018 | 11.83 |
| Jul 27, 2018 | 11.72 |
| Jul 26, 2018 | 11.74 |
| Jul 25, 2018 | 11.56 |
| Jul 24, 2018 | 11.46 |
| Jul 23, 2018 | 11.58 |
| Jul 20, 2018 | 11.66 |
| Jul 19, 2018 | 11.68 |
| Jul 18, 2018 | 11.61 |
| Jul 17, 2018 | 11.83 |
| Jul 16, 2018 | 11.55 |
| Jul 13, 2018 | 11.84 |
| Jul 12, 2018 | 11.69 |
| Jul 11, 2018 | 11.71 |
| Jul 10, 2018 | 11.63 |
| Jul 9, 2018 | 11.82 |
| Jul 6, 2018 | 11.91 |
| Jul 5, 2018 | 11.79 |
| Jul 3, 2018 | 11.43 |
| Jul 2, 2018 | 11.20 |
| Jun 29, 2018 | 11.45 |
| Jun 28, 2018 | 11.62 |
| Jun 27, 2018 | 11.73 |
| Jun 26, 2018 | 11.63 |
| Jun 25, 2018 | 11.53 |
| Jun 22, 2018 | 11.26 |
| Jun 21, 2018 | 11.22 |
| Jun 20, 2018 | 11.33 |
| Jun 19, 2018 | 11.13 |
| Jun 18, 2018 | 11.09 |
| Jun 15, 2018 | 11.26 |
| Jun 14, 2018 | 11.05 |
| Jun 13, 2018 | 11.05 |
| Jun 12, 2018 | 11.28 |
| Jun 11, 2018 | 11.31 |
| Jun 8, 2018 | 10.91 |
| Jun 7, 2018 | 10.73 |
| Jun 6, 2018 | 11.34 |
| Jun 5, 2018 | 11.30 |
| Jun 4, 2018 | 11.40 |
| Jun 1, 2018 | 11.31 |
| May 31, 2018 | 11.45 |
| May 30, 2018 | 11.57 |
| May 29, 2018 | 11.58 |
| May 25, 2018 | 11.69 |
| May 24, 2018 | 11.70 |
| May 23, 2018 | 11.75 |
| May 22, 2018 | 11.66 |
| May 21, 2018 | 11.54 |
| May 18, 2018 | 11.50 |
| May 17, 2018 | 11.86 |
| May 16, 2018 | 11.94 |
| May 15, 2018 | 11.83 |
| May 14, 2018 | 11.89 |
| May 11, 2018 | 12.05 |
| May 10, 2018 | 12.17 |
| May 9, 2018 | 12.13 |
| May 8, 2018 | 12.03 |
| May 7, 2018 | 12.01 |
| May 4, 2018 | 12.08 |
| May 3, 2018 | 11.87 |
| May 2, 2018 | 12.14 |
| May 1, 2018 | 12.26 |
| Apr 30, 2018 | 12.16 |
| Apr 27, 2018 | 13.78 |
| Apr 26, 2018 | 13.68 |
| Apr 25, 2018 | 13.70 |
| Apr 24, 2018 | 13.59 |
| Apr 23, 2018 | 13.59 |
| Apr 20, 2018 | 13.63 |
| Apr 19, 2018 | 13.88 |
| Apr 18, 2018 | 14.26 |
| Apr 17, 2018 | 14.31 |
| Apr 16, 2018 | 14.36 |
| Apr 13, 2018 | 14.58 |
| Apr 12, 2018 | 14.56 |
| Apr 11, 2018 | 14.68 |
| Apr 10, 2018 | 14.77 |
| Apr 9, 2018 | 14.86 |
| Apr 6, 2018 | 14.72 |
| Apr 5, 2018 | 14.72 |
| Apr 4, 2018 | 14.69 |
| Apr 3, 2018 | 14.45 |
| Apr 2, 2018 | 14.21 |
| Mar 29, 2018 | 14.72 |
| Mar 28, 2018 | 14.64 |
| Mar 27, 2018 | 14.53 |
| Mar 26, 2018 | 14.45 |
| Mar 23, 2018 | 14.09 |
| Mar 22, 2018 | 14.03 |
| Mar 21, 2018 | 14.26 |
| Mar 20, 2018 | 14.89 |
| Mar 19, 2018 | 15.00 |
| Mar 16, 2018 | 14.94 |
| Mar 15, 2018 | 14.82 |
| Mar 14, 2018 | 15.55 |
| Mar 13, 2018 | 15.63 |
| Mar 12, 2018 | 15.48 |
| Mar 9, 2018 | 15.43 |
| Mar 8, 2018 | 15.40 |
| Mar 7, 2018 | 15.29 |
| Mar 6, 2018 | 15.41 |
| Mar 5, 2018 | 15.45 |
| Mar 2, 2018 | 15.26 |
| Mar 1, 2018 | 15.07 |
| Feb 28, 2018 | 15.00 |
| Feb 27, 2018 | 15.04 |
| Feb 26, 2018 | 15.09 |
| Feb 23, 2018 | 14.79 |
| Feb 22, 2018 | 14.58 |
| Feb 21, 2018 | 14.34 |
| Feb 20, 2018 | 14.71 |
| Feb 16, 2018 | 14.78 |
| Feb 15, 2018 | 14.56 |
| Feb 14, 2018 | 14.36 |
| Feb 13, 2018 | 14.20 |
| Feb 12, 2018 | 14.17 |
| Feb 9, 2018 | 14.18 |
| Feb 8, 2018 | 14.04 |
| Feb 7, 2018 | 14.22 |
| Feb 6, 2018 | 14.23 |
| Feb 5, 2018 | 13.84 |
| Feb 2, 2018 | 14.26 |
| Feb 1, 2018 | 14.97 |
| Jan 31, 2018 | 15.07 |
| Jan 30, 2018 | 14.04 |
| Jan 29, 2018 | 14.26 |
| Jan 26, 2018 | 14.44 |
| Jan 25, 2018 | 14.28 |
| Jan 24, 2018 | 13.98 |
| Jan 23, 2018 | 14.11 |
| Jan 22, 2018 | 14.03 |
| Jan 19, 2018 | 14.05 |
| Jan 18, 2018 | 13.84 |
| Jan 17, 2018 | 13.86 |
| Jan 16, 2018 | 13.66 |
| Jan 12, 2018 | 13.59 |
| Jan 11, 2018 | 13.56 |
| Jan 10, 2018 | 13.67 |
| Jan 9, 2018 | 13.97 |
| Jan 8, 2018 | 13.96 |
| Jan 5, 2018 | 13.83 |
| Jan 4, 2018 | 13.70 |
| Jan 3, 2018 | 13.59 |
| Jan 2, 2018 | 13.63 |
| Dec 29, 2017 | 13.68 |
| Dec 28, 2017 | 13.76 |
| Dec 27, 2017 | 13.75 |
| Dec 26, 2017 | 13.80 |
| Dec 22, 2017 | 13.79 |
| Dec 21, 2017 | 13.65 |
| Dec 20, 2017 | 13.59 |
| Dec 19, 2017 | 13.37 |
| Dec 18, 2017 | 13.28 |
| Dec 15, 2017 | 13.15 |
| Dec 14, 2017 | 13.05 |
| Dec 13, 2017 | 13.00 |
| Dec 12, 2017 | 12.98 |
| Dec 11, 2017 | 12.90 |
| Dec 8, 2017 | 13.06 |
| Dec 7, 2017 | 13.04 |
| Dec 6, 2017 | 13.09 |
| Dec 5, 2017 | 12.93 |
| Dec 4, 2017 | 13.14 |
| Dec 1, 2017 | 12.72 |
| Nov 30, 2017 | 12.84 |
| Nov 29, 2017 | 12.95 |
| Nov 28, 2017 | 12.64 |
| Nov 27, 2017 | 12.46 |
| Nov 24, 2017 | 12.25 |
| Nov 22, 2017 | 12.40 |
| Nov 21, 2017 | 12.49 |
| Nov 20, 2017 | 12.54 |
| Nov 17, 2017 | 12.56 |
| Nov 16, 2017 | 12.84 |
| Nov 15, 2017 | 11.71 |
| Nov 14, 2017 | 11.89 |
| Nov 13, 2017 | 11.70 |
| Nov 10, 2017 | 11.44 |
| Nov 9, 2017 | 11.27 |
| Nov 8, 2017 | 11.36 |
| Nov 7, 2017 | 11.18 |
| Nov 6, 2017 | 10.98 |
| Nov 3, 2017 | 11.23 |
| Nov 2, 2017 | 11.33 |
| Nov 1, 2017 | 11.56 |
| Oct 31, 2017 | 11.65 |
| Oct 30, 2017 | 11.51 |
| Oct 27, 2017 | 11.71 |
| Oct 26, 2017 | 11.76 |
| Oct 25, 2017 | 11.74 |
| Oct 24, 2017 | 11.79 |
| Oct 23, 2017 | 11.84 |
| Oct 20, 2017 | 11.77 |
| Oct 19, 2017 | 11.75 |
| Oct 18, 2017 | 11.76 |
| Oct 17, 2017 | 11.82 |
| Oct 16, 2017 | 11.97 |
| Oct 13, 2017 | 11.87 |
| Oct 12, 2017 | 11.98 |
| Oct 11, 2017 | 11.78 |
| Oct 10, 2017 | 11.71 |
| Oct 9, 2017 | 11.62 |
| Oct 6, 2017 | 11.77 |
| Oct 5, 2017 | 11.93 |
| Oct 4, 2017 | 11.86 |
| Oct 3, 2017 | 11.78 |
| Oct 2, 2017 | 11.83 |
| Sep 29, 2017 | 11.85 |
| Sep 28, 2017 | 11.87 |
| Sep 27, 2017 | 12.07 |
| Sep 26, 2017 | 11.98 |
| Sep 25, 2017 | 11.93 |
| Sep 22, 2017 | 11.81 |
| Sep 21, 2017 | 11.97 |
| Sep 20, 2017 | 12.05 |
| Sep 19, 2017 | 12.38 |
| Sep 18, 2017 | 12.56 |
| Sep 15, 2017 | 12.46 |
| Sep 14, 2017 | 12.26 |
| Sep 13, 2017 | 12.10 |
| Sep 12, 2017 | 12.18 |
| Sep 11, 2017 | 12.10 |
| Sep 8, 2017 | 12.11 |
| Sep 7, 2017 | 11.98 |
| Sep 6, 2017 | 12.00 |
| Sep 5, 2017 | 11.98 |
| Sep 1, 2017 | 11.84 |
| Aug 31, 2017 | 11.83 |
| Aug 30, 2017 | 11.77 |
| Aug 29, 2017 | 11.83 |
| Aug 28, 2017 | 11.91 |
| Aug 25, 2017 | 11.88 |
| Aug 24, 2017 | 12.15 |
| Aug 23, 2017 | 13.45 |
| Aug 22, 2017 | 13.57 |
| Aug 21, 2017 | 13.79 |
| Aug 18, 2017 | 13.80 |
| Aug 17, 2017 | 13.89 |
| Aug 16, 2017 | 13.95 |
| Aug 15, 2017 | 13.92 |
| Aug 14, 2017 | 13.93 |
| Aug 11, 2017 | 13.84 |
| Aug 10, 2017 | 13.78 |
| Aug 9, 2017 | 13.83 |
| Aug 8, 2017 | 13.79 |
| Aug 7, 2017 | 13.88 |
| Aug 4, 2017 | 13.75 |
| Aug 3, 2017 | 13.72 |
| Aug 2, 2017 | 13.68 |
| Aug 1, 2017 | 13.67 |
| Jul 31, 2017 | 13.80 |
| Jul 28, 2017 | 13.40 |
| Jul 27, 2017 | 13.37 |
| Jul 26, 2017 | 13.21 |
| Jul 25, 2017 | 13.25 |
| Jul 24, 2017 | 13.09 |
| Jul 21, 2017 | 12.97 |
| Jul 20, 2017 | 12.94 |
| Jul 19, 2017 | 12.77 |
| Jul 18, 2017 | 12.74 |
| Jul 17, 2017 | 12.98 |
| Jul 14, 2017 | 12.77 |
| Jul 13, 2017 | 12.73 |
| Jul 12, 2017 | 12.60 |
| Jul 11, 2017 | 12.52 |
| Jul 10, 2017 | 12.51 |
| Jul 7, 2017 | 12.62 |
| Jul 6, 2017 | 12.59 |
| Jul 5, 2017 | 12.72 |
| Jul 3, 2017 | 12.93 |
| Jun 30, 2017 | 12.95 |
| Jun 29, 2017 | 12.91 |
| Jun 28, 2017 | 13.11 |
| Jun 27, 2017 | 13.15 |
| Jun 26, 2017 | 13.36 |
| Jun 23, 2017 | 13.21 |
| Jun 22, 2017 | 13.27 |
| Jun 21, 2017 | 13.31 |
| Jun 20, 2017 | 13.40 |
| Jun 19, 2017 | 13.59 |
| Jun 16, 2017 | 13.66 |
| Jun 15, 2017 | 13.93 |
| Jun 14, 2017 | 13.96 |
| Jun 13, 2017 | 14.05 |
| Jun 12, 2017 | 14.03 |
| Jun 9, 2017 | 13.93 |
| Jun 8, 2017 | 14.08 |
| Jun 7, 2017 | 14.34 |
| Jun 6, 2017 | 14.30 |
| Jun 5, 2017 | 14.30 |
| Jun 2, 2017 | 14.30 |
| Jun 1, 2017 | 14.27 |
| May 31, 2017 | 14.00 |
| May 30, 2017 | 13.99 |
| May 26, 2017 | 14.04 |
| May 25, 2017 | 14.02 |
| May 24, 2017 | 13.99 |
| May 23, 2017 | 13.97 |
| May 22, 2017 | 13.90 |
| May 19, 2017 | 13.80 |
| May 18, 2017 | 13.79 |
| May 17, 2017 | 13.78 |
| May 16, 2017 | 13.66 |
| May 15, 2017 | 13.66 |
| May 12, 2017 | 13.66 |
| May 11, 2017 | 13.69 |
| May 10, 2017 | 13.73 |
| May 9, 2017 | 13.74 |
| May 8, 2017 | 13.82 |
| May 5, 2017 | 13.81 |
| May 4, 2017 | 13.75 |
| May 3, 2017 | 13.68 |
| May 2, 2017 | 13.65 |
| May 1, 2017 | 13.79 |
| Apr 28, 2017 | 13.46 |
| Apr 27, 2017 | 13.43 |
| Apr 26, 2017 | 13.48 |
| Apr 25, 2017 | 13.48 |
| Apr 24, 2017 | 13.51 |
| Apr 21, 2017 | 13.44 |
| Apr 20, 2017 | 13.54 |
| Apr 19, 2017 | 13.54 |
| Apr 18, 2017 | 13.61 |
| Apr 17, 2017 | 13.60 |
| Apr 13, 2017 | 13.53 |
| Apr 12, 2017 | 13.62 |
| Apr 11, 2017 | 13.57 |
| Apr 10, 2017 | 13.56 |
| Apr 7, 2017 | 13.75 |
| Apr 6, 2017 | 13.75 |
| Apr 5, 2017 | 13.81 |
| Apr 4, 2017 | 13.90 |
| Apr 3, 2017 | 13.93 |
| Mar 31, 2017 | 13.93 |
| Mar 30, 2017 | 13.95 |
| Mar 29, 2017 | 14.09 |
| Mar 28, 2017 | 14.15 |
| Mar 27, 2017 | 14.12 |
| Mar 24, 2017 | 14.14 |
| Mar 23, 2017 | 14.15 |
| Mar 22, 2017 | 14.20 |
| Mar 21, 2017 | 14.30 |
| Mar 20, 2017 | 14.72 |
| Mar 17, 2017 | 14.73 |
| Mar 16, 2017 | 14.75 |
| Mar 15, 2017 | 14.79 |
| Mar 14, 2017 | 14.77 |
| Mar 13, 2017 | 14.79 |
| Mar 10, 2017 | 14.83 |
| Mar 9, 2017 | 14.85 |
| Mar 8, 2017 | 14.72 |
| Mar 7, 2017 | 14.79 |
| Mar 6, 2017 | 14.88 |
| Mar 3, 2017 | 14.93 |
| Mar 2, 2017 | 14.98 |
| Mar 1, 2017 | 14.96 |
| Feb 28, 2017 | 15.07 |
| Feb 27, 2017 | 14.99 |
| Feb 24, 2017 | 15.01 |
| Feb 23, 2017 | 14.97 |
| Feb 22, 2017 | 14.96 |
| Feb 21, 2017 | 15.09 |
| Feb 17, 2017 | 14.45 |
| Feb 16, 2017 | 14.65 |
| Feb 15, 2017 | 14.72 |
| Feb 14, 2017 | 14.66 |
| Feb 13, 2017 | 14.75 |
| Feb 10, 2017 | 14.67 |
| Feb 9, 2017 | 14.64 |
| Feb 8, 2017 | 14.58 |
| Feb 7, 2017 | 14.85 |
| Feb 6, 2017 | 14.67 |
| Feb 3, 2017 | 14.75 |
| Feb 2, 2017 | 14.62 |
| Feb 1, 2017 | 14.40 |
| Jan 31, 2017 | 14.44 |
| Jan 30, 2017 | 13.28 |
| Jan 27, 2017 | 13.42 |
| Jan 26, 2017 | 13.45 |
| Jan 25, 2017 | 13.37 |
| Jan 24, 2017 | 13.32 |
| Jan 23, 2017 | 13.22 |
| Jan 20, 2017 | 13.22 |
| Jan 19, 2017 | 13.15 |
| Jan 18, 2017 | 13.17 |
| Jan 17, 2017 | 13.09 |
| Jan 13, 2017 | 12.97 |
| Jan 12, 2017 | 12.92 |
| Jan 11, 2017 | 12.93 |
| Jan 10, 2017 | 12.74 |
| Jan 9, 2017 | 12.67 |
| Jan 6, 2017 | 12.77 |
| Jan 5, 2017 | 12.79 |
| Jan 4, 2017 | 12.72 |
| Jan 3, 2017 | 12.76 |
| Dec 30, 2016 | 12.67 |
| Dec 29, 2016 | 12.78 |
| Dec 28, 2016 | 12.66 |
| Dec 27, 2016 | 12.76 |
| Dec 23, 2016 | 12.81 |
| Dec 22, 2016 | 12.79 |
| Dec 21, 2016 | 12.72 |
| Dec 20, 2016 | 12.79 |
| Dec 19, 2016 | 12.81 |
| Dec 16, 2016 | 12.78 |
| Dec 15, 2016 | 12.61 |
| Dec 14, 2016 | 12.68 |
| Dec 13, 2016 | 12.93 |
| Dec 12, 2016 | 12.89 |
| Dec 9, 2016 | 12.92 |
| Dec 8, 2016 | 12.74 |
| Dec 7, 2016 | 12.73 |
| Dec 6, 2016 | 12.54 |
| Dec 5, 2016 | 12.47 |
| Dec 2, 2016 | 12.40 |
| Dec 1, 2016 | 12.34 |
| Nov 30, 2016 | 12.46 |
| Nov 29, 2016 | 12.59 |
| Nov 28, 2016 | 12.57 |
| Nov 25, 2016 | 12.51 |
| Nov 23, 2016 | 12.43 |
| Nov 22, 2016 | 12.56 |
| Nov 21, 2016 | 12.51 |
| Nov 18, 2016 | 12.35 |
| Nov 17, 2016 | 12.35 |
| Nov 16, 2016 | 12.86 |
| Nov 15, 2016 | 12.75 |
| Nov 14, 2016 | 12.75 |
| Nov 11, 2016 | 12.57 |
| Nov 10, 2016 | 12.62 |
| Nov 9, 2016 | 12.99 |
| Nov 8, 2016 | 13.12 |
| Nov 7, 2016 | 13.01 |
| Nov 4, 2016 | 12.79 |
| Nov 3, 2016 | 12.89 |
| Nov 2, 2016 | 12.93 |
| Nov 1, 2016 | 12.96 |
| Oct 31, 2016 | 13.00 |
| Oct 28, 2016 | 12.94 |
| Oct 27, 2016 | 12.68 |
| Oct 26, 2016 | 12.80 |
| Oct 25, 2016 | 12.77 |
| Oct 24, 2016 | 12.74 |
| Oct 21, 2016 | 12.75 |
| Oct 20, 2016 | 12.73 |
| Oct 19, 2016 | 13.03 |
| Oct 18, 2016 | 12.97 |
| Oct 17, 2016 | 13.05 |
| Oct 14, 2016 | 13.10 |
| Oct 13, 2016 | 13.14 |
| Oct 12, 2016 | 13.01 |
| Oct 11, 2016 | 12.97 |
| Oct 10, 2016 | 13.19 |
| Oct 7, 2016 | 13.04 |
| Oct 6, 2016 | 13.06 |
| Oct 5, 2016 | 13.06 |
| Oct 4, 2016 | 13.07 |
| Oct 3, 2016 | 13.28 |
| Sep 30, 2016 | 13.30 |
| Sep 29, 2016 | 13.22 |
| Sep 28, 2016 | 13.22 |
| Sep 27, 2016 | 13.11 |
| Sep 26, 2016 | 13.51 |
| Sep 23, 2016 | 13.46 |
| Sep 22, 2016 | 13.53 |
| Sep 21, 2016 | 13.38 |
| Sep 20, 2016 | 13.31 |
| Sep 19, 2016 | 13.45 |
| Sep 16, 2016 | 13.45 |
| Sep 15, 2016 | 13.51 |
| Sep 14, 2016 | 13.44 |
| Sep 13, 2016 | 13.39 |
| Sep 12, 2016 | 13.52 |
| Sep 9, 2016 | 13.34 |
| Sep 8, 2016 | 13.70 |
| Sep 7, 2016 | 13.75 |
| Sep 6, 2016 | 13.92 |
| Sep 2, 2016 | 13.88 |
| Sep 1, 2016 | 13.80 |
| Aug 31, 2016 | 13.92 |
| Aug 30, 2016 | 13.72 |
| Aug 29, 2016 | 13.89 |
| Aug 26, 2016 | 13.64 |
| Aug 25, 2016 | 13.84 |
| Aug 24, 2016 | 13.96 |
| Aug 23, 2016 | 14.10 |
| Aug 22, 2016 | 15.34 |
| Aug 19, 2016 | 15.18 |
| Aug 18, 2016 | 15.16 |
| Aug 17, 2016 | 15.05 |
| Aug 16, 2016 | 14.86 |
| Aug 15, 2016 | 14.93 |
| Aug 12, 2016 | 15.01 |
| Aug 11, 2016 | 15.01 |
| Aug 10, 2016 | 15.12 |
| Aug 9, 2016 | 15.11 |
| Aug 8, 2016 | 15.17 |
| Aug 5, 2016 | 15.24 |
| Aug 4, 2016 | 15.34 |
| Aug 3, 2016 | 15.00 |
| Aug 2, 2016 | 15.18 |
| Aug 1, 2016 | 15.15 |
| Jul 29, 2016 | 15.91 |
| Jul 28, 2016 | 15.72 |
| Jul 27, 2016 | 15.66 |
| Jul 26, 2016 | 15.76 |
| Jul 25, 2016 | 15.97 |
| Jul 22, 2016 | 15.78 |
| Jul 21, 2016 | 15.76 |
| Jul 20, 2016 | 15.72 |
| Jul 19, 2016 | 15.77 |
| Jul 18, 2016 | 15.76 |
| Jul 15, 2016 | 15.76 |
| Jul 14, 2016 | 15.63 |
| Jul 13, 2016 | 15.75 |
| Jul 12, 2016 | 15.67 |
| Jul 11, 2016 | 15.81 |
| Jul 8, 2016 | 15.90 |
| Jul 7, 2016 | 15.81 |
| Jul 6, 2016 | 15.79 |
| Jul 5, 2016 | 15.70 |
| Jul 1, 2016 | 15.65 |
| Jun 30, 2016 | 15.73 |
| Jun 29, 2016 | 15.38 |
| Jun 28, 2016 | 15.16 |
| Jun 27, 2016 | 15.14 |
| Jun 24, 2016 | 14.99 |
| Jun 23, 2016 | 15.12 |
| Jun 22, 2016 | 15.17 |
| Jun 21, 2016 | 15.06 |
| Jun 20, 2016 | 14.97 |
| Jun 17, 2016 | 14.93 |
| Jun 16, 2016 | 15.00 |
| Jun 15, 2016 | 14.80 |
| Jun 14, 2016 | 14.86 |
| Jun 13, 2016 | 14.88 |
| Jun 10, 2016 | 14.88 |
| Jun 9, 2016 | 14.77 |
| Jun 8, 2016 | 13.68 |
| Jun 7, 2016 | 13.66 |
| Jun 6, 2016 | 13.60 |
| Jun 3, 2016 | 13.58 |
| Jun 2, 2016 | 13.44 |
| Jun 1, 2016 | 13.37 |
| May 31, 2016 | 13.31 |
| May 27, 2016 | 13.32 |
| May 26, 2016 | 13.35 |
| May 25, 2016 | 13.27 |
| May 24, 2016 | 13.19 |
| May 23, 2016 | 13.08 |
| May 20, 2016 | 13.05 |
| May 19, 2016 | 13.10 |
| May 18, 2016 | 13.06 |
| May 17, 2016 | 13.17 |
| May 16, 2016 | 13.49 |
| May 13, 2016 | 13.46 |
| May 12, 2016 | 13.56 |
| May 11, 2016 | 13.45 |
| May 10, 2016 | 13.53 |
| May 9, 2016 | 13.34 |
| May 6, 2016 | 13.32 |
| May 5, 2016 | 13.23 |
| May 4, 2016 | 13.21 |
| May 3, 2016 | 13.07 |
| May 2, 2016 | 13.16 |
| Apr 29, 2016 | 17.17 |
| Apr 28, 2016 | 17.28 |
| Apr 27, 2016 | 17.30 |
| Apr 26, 2016 | 17.21 |
| Apr 25, 2016 | 17.23 |
| Apr 22, 2016 | 17.06 |
| Apr 21, 2016 | 16.84 |
| Apr 20, 2016 | 17.38 |
| Apr 19, 2016 | 17.52 |
| Apr 18, 2016 | 17.50 |
| Apr 15, 2016 | 17.36 |
| Apr 14, 2016 | 17.23 |
| Apr 13, 2016 | 17.34 |
| Apr 12, 2016 | 17.30 |
| Apr 11, 2016 | 17.28 |
| Apr 8, 2016 | 17.29 |
| Apr 7, 2016 | 17.27 |
| Apr 6, 2016 | 17.24 |
| Apr 5, 2016 | 17.04 |
| Apr 4, 2016 | 17.25 |
| Apr 1, 2016 | 17.92 |
| Mar 31, 2016 | 17.56 |
| Mar 30, 2016 | 17.61 |
| Mar 29, 2016 | 17.58 |
| Mar 28, 2016 | 17.53 |
| Mar 24, 2016 | 17.40 |
| Mar 23, 2016 | 17.41 |
| Mar 22, 2016 | 17.27 |
| Mar 21, 2016 | 17.35 |
| Mar 18, 2016 | 17.42 |
| Mar 17, 2016 | 17.57 |
| Mar 16, 2016 | 17.46 |
| Mar 15, 2016 | 17.37 |
| Mar 14, 2016 | 17.48 |
| Mar 11, 2016 | 17.52 |
| Mar 10, 2016 | 17.37 |
| Mar 9, 2016 | 17.18 |
| Mar 8, 2016 | 17.06 |
| Mar 7, 2016 | 17.14 |
| Mar 4, 2016 | 17.24 |
| Mar 3, 2016 | 17.35 |
| Mar 2, 2016 | 17.28 |
| Mar 1, 2016 | 17.34 |
| Feb 29, 2016 | 17.25 |
| Feb 26, 2016 | 17.26 |
| Feb 25, 2016 | 17.52 |
| Feb 24, 2016 | 17.27 |
| Feb 23, 2016 | 16.74 |
| Feb 22, 2016 | 17.15 |
| Feb 19, 2016 | 17.27 |
| Feb 18, 2016 | 17.24 |
| Feb 17, 2016 | 17.23 |
| Feb 16, 2016 | 17.27 |
| Feb 12, 2016 | 17.16 |
| Feb 11, 2016 | 17.06 |
| Feb 10, 2016 | 17.28 |
| Feb 9, 2016 | 17.22 |
| Feb 8, 2016 | 16.99 |
| Feb 5, 2016 | 16.96 |
| Feb 4, 2016 | 17.03 |
| Feb 3, 2016 | 17.49 |
| Feb 2, 2016 | 17.35 |
| Feb 1, 2016 | 17.46 |
| Jan 29, 2016 | 18.67 |
| Jan 28, 2016 | 18.38 |
| Jan 27, 2016 | 18.10 |
| Jan 26, 2016 | 17.88 |
| Jan 25, 2016 | 17.72 |
| Jan 22, 2016 | 17.88 |
| Jan 21, 2016 | 17.34 |
| Jan 20, 2016 | 17.36 |
| Jan 19, 2016 | 17.41 |
| Jan 15, 2016 | 17.20 |
| Jan 14, 2016 | 17.50 |
| Jan 13, 2016 | 17.33 |
| Jan 12, 2016 | 17.70 |
| Jan 11, 2016 | 17.56 |
| Jan 8, 2016 | 17.46 |
| Jan 7, 2016 | 17.50 |
| Jan 6, 2016 | 17.80 |
| Jan 5, 2016 | 17.94 |
| Jan 4, 2016 | 17.80 |
| Dec 31, 2015 | 17.94 |
| Dec 30, 2015 | 18.03 |
| Dec 29, 2015 | 18.16 |
| Dec 28, 2015 | 18.07 |
| Dec 24, 2015 | 18.15 |
| Dec 23, 2015 | 18.17 |
| Dec 22, 2015 | 17.89 |
| Dec 21, 2015 | 17.89 |
| Dec 18, 2015 | 17.68 |
| Dec 17, 2015 | 17.99 |
| Dec 16, 2015 | 18.05 |
| Dec 15, 2015 | 17.75 |
| Dec 14, 2015 | 17.48 |
| Dec 11, 2015 | 17.54 |
| Dec 10, 2015 | 17.75 |
| Dec 9, 2015 | 17.83 |
| Dec 8, 2015 | 17.96 |
| Dec 7, 2015 | 17.99 |
| Dec 4, 2015 | 17.91 |
| Dec 3, 2015 | 17.50 |
| Dec 2, 2015 | 17.54 |
| Dec 1, 2015 | 17.57 |
| Nov 30, 2015 | 17.63 |
| Nov 27, 2015 | 17.93 |
| Nov 25, 2015 | 17.88 |
| Nov 24, 2015 | 17.77 |
| Nov 23, 2015 | 17.82 |
| Nov 20, 2015 | 17.80 |
| Nov 19, 2015 | 17.64 |
| Nov 18, 2015 | 16.48 |
| Nov 17, 2015 | 16.29 |
| Nov 16, 2015 | 16.47 |
| Nov 13, 2015 | 16.24 |
| Nov 12, 2015 | 16.47 |
| Nov 11, 2015 | 16.75 |
| Nov 10, 2015 | 16.67 |
| Nov 9, 2015 | 16.70 |
| Nov 6, 2015 | 16.72 |
| Nov 5, 2015 | 17.15 |
| Nov 4, 2015 | 17.10 |
| Nov 3, 2015 | 17.04 |
| Nov 2, 2015 | 17.07 |
| Oct 30, 2015 | 18.40 |
| Oct 29, 2015 | 18.28 |
| Oct 28, 2015 | 18.23 |
| Oct 27, 2015 | 18.35 |
| Oct 26, 2015 | 18.38 |
| Oct 23, 2015 | 18.54 |
| Oct 22, 2015 | 18.54 |
| Oct 21, 2015 | 18.11 |
| Oct 20, 2015 | 18.00 |
| Oct 19, 2015 | 18.61 |
| Oct 16, 2015 | 18.67 |
| Oct 15, 2015 | 18.75 |
| Oct 14, 2015 | 18.70 |
| Oct 13, 2015 | 18.62 |
| Oct 12, 2015 | 18.56 |
| Oct 9, 2015 | 18.51 |
| Oct 8, 2015 | 18.33 |
| Oct 7, 2015 | 18.17 |
| Oct 6, 2015 | 17.99 |
| Oct 5, 2015 | 18.29 |
| Oct 2, 2015 | 18.12 |
| Oct 1, 2015 | 17.80 |
| Sep 30, 2015 | 17.87 |
| Sep 29, 2015 | 17.63 |
| Sep 28, 2015 | 17.70 |
| Sep 25, 2015 | 17.92 |
| Sep 24, 2015 | 17.77 |
| Sep 23, 2015 | 17.79 |
| Sep 22, 2015 | 17.73 |
| Sep 21, 2015 | 18.34 |
| Sep 18, 2015 | 18.27 |
| Sep 17, 2015 | 18.30 |
| Sep 16, 2015 | 18.42 |
| Sep 15, 2015 | 18.21 |
| Sep 14, 2015 | 18.12 |
| Sep 11, 2015 | 18.19 |
| Sep 10, 2015 | 17.95 |
| Sep 9, 2015 | 17.95 |
| Sep 8, 2015 | 18.23 |
| Sep 4, 2015 | 18.11 |
| Sep 3, 2015 | 18.31 |
| Sep 2, 2015 | 18.12 |
| Sep 1, 2015 | 17.86 |
| Aug 31, 2015 | 18.45 |
| Aug 28, 2015 | 18.43 |
| Aug 27, 2015 | 18.22 |
| Aug 26, 2015 | 17.09 |
| Aug 25, 2015 | 16.72 |
| Aug 24, 2015 | 16.93 |
| Aug 21, 2015 | 17.21 |
| Aug 20, 2015 | 17.50 |
| Aug 19, 2015 | 17.52 |
| Aug 18, 2015 | 17.06 |
| Aug 17, 2015 | 17.07 |
| Aug 14, 2015 | 17.13 |
| Aug 13, 2015 | 17.01 |
| Aug 12, 2015 | 17.12 |
| Aug 11, 2015 | 17.05 |
| Aug 10, 2015 | 17.30 |
| Aug 7, 2015 | 17.23 |
| Aug 6, 2015 | 17.50 |
| Aug 5, 2015 | 17.78 |
| Aug 4, 2015 | 17.56 |
| Aug 3, 2015 | 17.53 |
| Jul 31, 2015 | 17.49 |
| Jul 30, 2015 | 16.65 |
| Jul 29, 2015 | 16.50 |
| Jul 28, 2015 | 16.34 |
| Jul 27, 2015 | 15.92 |
| Jul 24, 2015 | 15.86 |
| Jul 23, 2015 | 16.07 |
| Jul 22, 2015 | 16.14 |
| Jul 21, 2015 | 16.14 |
| Jul 20, 2015 | 16.24 |
| Jul 17, 2015 | 16.30 |
| Jul 16, 2015 | 16.32 |
| Jul 15, 2015 | 16.25 |
| Jul 14, 2015 | 16.31 |
| Jul 13, 2015 | 16.34 |
| Jul 10, 2015 | 16.17 |
| Jul 9, 2015 | 16.28 |
| Jul 8, 2015 | 16.30 |
| Jul 7, 2015 | 16.51 |
| Jul 6, 2015 | 16.24 |
| Jul 2, 2015 | 16.35 |
| Jul 1, 2015 | 16.42 |
| Jun 30, 2015 | 16.29 |
| Jun 29, 2015 | 16.29 |
| Jun 26, 2015 | 16.63 |
| Jun 25, 2015 | 16.68 |
| Jun 24, 2015 | 16.80 |
| Jun 23, 2015 | 16.97 |
| Jun 22, 2015 | 17.10 |
| Jun 19, 2015 | 17.07 |
| Jun 18, 2015 | 17.04 |
| Jun 17, 2015 | 16.95 |
| Jun 16, 2015 | 16.89 |
| Jun 15, 2015 | 16.69 |
| Jun 12, 2015 | 16.73 |
| Jun 11, 2015 | 16.80 |
| Jun 10, 2015 | 16.78 |
| Jun 9, 2015 | 16.78 |
| Jun 8, 2015 | 16.61 |
| Jun 5, 2015 | 16.74 |
| Jun 4, 2015 | 17.11 |
| Jun 3, 2015 | 17.79 |
| Jun 2, 2015 | 17.84 |
| Jun 1, 2015 | 17.82 |
| May 29, 2015 | 17.84 |
| May 28, 2015 | 17.99 |
| May 27, 2015 | 18.05 |
| May 26, 2015 | 17.98 |
| May 22, 2015 | 18.12 |
| May 21, 2015 | 17.95 |
| May 20, 2015 | 18.04 |
| May 19, 2015 | 17.95 |
| May 18, 2015 | 17.86 |
| May 15, 2015 | 17.83 |
| May 14, 2015 | 17.81 |
| May 13, 2015 | 17.54 |
| May 12, 2015 | 17.52 |
| May 11, 2015 | 17.49 |
| May 8, 2015 | 17.45 |
| May 7, 2015 | 17.42 |
| May 6, 2015 | 17.49 |
| May 5, 2015 | 17.49 |
| May 4, 2015 | 17.81 |
| May 1, 2015 | 17.58 |
| Apr 30, 2015 | 17.44 |
| Apr 29, 2015 | 13.00 |
| Apr 28, 2015 | 13.02 |
| Apr 27, 2015 | 13.25 |
| Apr 24, 2015 | 13.03 |
| Apr 23, 2015 | 13.11 |
| Apr 22, 2015 | 13.22 |
| Apr 21, 2015 | 13.16 |
| Apr 20, 2015 | 13.12 |
| Apr 17, 2015 | 13.16 |
| Apr 16, 2015 | 13.22 |
| Apr 15, 2015 | 13.23 |
| Apr 14, 2015 | 13.20 |
| Apr 13, 2015 | 13.10 |
| Apr 10, 2015 | 13.08 |
| Apr 9, 2015 | 13.01 |
| Apr 8, 2015 | 12.95 |
| Apr 7, 2015 | 12.98 |
| Apr 6, 2015 | 13.14 |
| Apr 2, 2015 | 13.00 |
| Apr 1, 2015 | 12.94 |
| Mar 31, 2015 | 12.97 |
| Mar 30, 2015 | 13.13 |
| Mar 27, 2015 | 13.00 |
| Mar 26, 2015 | 12.83 |
| Mar 25, 2015 | 12.84 |
| Mar 24, 2015 | 12.62 |
| Mar 23, 2015 | 12.70 |
| Mar 20, 2015 | 12.74 |
| Mar 19, 2015 | 12.54 |
| Mar 18, 2015 | 12.61 |
| Mar 17, 2015 | 12.39 |
| Mar 16, 2015 | 12.52 |
| Mar 13, 2015 | 12.43 |
| Mar 12, 2015 | 12.59 |
| Mar 11, 2015 | 12.45 |
| Mar 10, 2015 | 12.40 |
| Mar 9, 2015 | 12.66 |
| Mar 6, 2015 | 12.63 |
| Mar 5, 2015 | 12.80 |
| Mar 4, 2015 | 12.80 |
| Mar 3, 2015 | 12.79 |
| Mar 2, 2015 | 12.88 |
| Feb 27, 2015 | 12.92 |
| Feb 26, 2015 | 12.91 |
| Feb 25, 2015 | 12.67 |
| Feb 24, 2015 | 12.71 |
| Feb 23, 2015 | 12.69 |
| Feb 20, 2015 | 12.71 |
| Feb 19, 2015 | 12.76 |
| Feb 18, 2015 | 12.81 |
| Feb 17, 2015 | 12.68 |
| Feb 13, 2015 | 12.76 |
| Feb 12, 2015 | 12.59 |
| Feb 11, 2015 | 12.46 |
| Feb 10, 2015 | 12.68 |
| Feb 9, 2015 | 12.65 |
| Feb 6, 2015 | 12.66 |
| Feb 5, 2015 | 12.70 |
| Feb 4, 2015 | 12.56 |
| Feb 3, 2015 | 11.85 |
| Feb 2, 2015 | 11.69 |
| Jan 30, 2015 | 11.44 |
| Jan 29, 2015 | 11.66 |
| Jan 28, 2015 | 11.62 |
| Jan 27, 2015 | 11.73 |
| Jan 26, 2015 | 11.81 |
| Jan 23, 2015 | 11.82 |
| Jan 22, 2015 | 11.86 |
| Jan 21, 2015 | 11.76 |
| Jan 20, 2015 | 11.56 |
| Jan 16, 2015 | 11.30 |
| Jan 15, 2015 | 11.23 |
| Jan 14, 2015 | 11.19 |
| Jan 13, 2015 | 11.19 |
| Jan 12, 2015 | 11.13 |
| Jan 9, 2015 | 11.20 |
| Jan 8, 2015 | 11.28 |
| Jan 7, 2015 | 11.11 |
| Jan 6, 2015 | 10.87 |
| Jan 5, 2015 | 10.96 |
| Jan 2, 2015 | 11.14 |
| Dec 31, 2014 | 11.20 |
| Dec 30, 2014 | 11.37 |
| Dec 29, 2014 | 11.43 |
| Dec 26, 2014 | 11.47 |
| Dec 24, 2014 | 11.47 |
| Dec 23, 2014 | 11.50 |
| Dec 22, 2014 | 11.44 |
| Dec 19, 2014 | 11.40 |
| Dec 18, 2014 | 11.38 |
| Dec 17, 2014 | 11.13 |
| Dec 16, 2014 | 10.90 |
| Dec 15, 2014 | 10.90 |
| Dec 12, 2014 | 10.99 |
| Dec 11, 2014 | 11.16 |
| Dec 10, 2014 | 11.11 |
| Dec 9, 2014 | 11.22 |
| Dec 8, 2014 | 11.29 |
| Dec 5, 2014 | 11.28 |
| Dec 4, 2014 | 11.22 |
| Dec 3, 2014 | 11.30 |
| Dec 2, 2014 | 11.45 |
| Dec 1, 2014 | 11.40 |
| Nov 28, 2014 | 11.38 |
| Nov 26, 2014 | 11.21 |
| Nov 25, 2014 | 11.22 |
| Nov 24, 2014 | 11.16 |
| Nov 21, 2014 | 11.23 |
| Nov 20, 2014 | 11.21 |
| Nov 19, 2014 | 11.27 |
| Nov 18, 2014 | 11.31 |
| Nov 17, 2014 | 11.26 |
| Nov 14, 2014 | 11.11 |
| Nov 13, 2014 | 11.07 |
| Nov 12, 2014 | 11.13 |
| Nov 11, 2014 | 11.62 |
| Nov 10, 2014 | 11.68 |
| Nov 7, 2014 | 11.63 |
| Nov 6, 2014 | 11.74 |
| Nov 5, 2014 | 11.69 |
| Nov 4, 2014 | 11.57 |
| Nov 3, 2014 | 11.54 |
| Oct 31, 2014 | 11.54 |
| Oct 30, 2014 | 11.42 |
| Oct 29, 2014 | 11.36 |
| Oct 28, 2014 | 11.52 |
| Oct 27, 2014 | 11.43 |
| Oct 24, 2014 | 11.34 |
| Oct 23, 2014 | 11.28 |
| Oct 22, 2014 | 11.27 |
| Oct 21, 2014 | 11.35 |
| Oct 20, 2014 | 11.19 |
| Oct 17, 2014 | 10.93 |
| Oct 16, 2014 | 10.84 |
| Oct 15, 2014 | 10.78 |
| Oct 14, 2014 | 10.85 |
| Oct 13, 2014 | 10.79 |
| Oct 10, 2014 | 10.82 |
| Oct 9, 2014 | 10.84 |
| Oct 8, 2014 | 10.94 |
| Oct 7, 2014 | 10.77 |
| Oct 6, 2014 | 10.91 |
| Oct 3, 2014 | 10.93 |
| Oct 2, 2014 | 10.83 |
| Oct 1, 2014 | 10.84 |
| Sep 30, 2014 | 10.97 |
| Sep 29, 2014 | 10.90 |
| Sep 26, 2014 | 10.91 |
| Sep 25, 2014 | 10.88 |
| Sep 24, 2014 | 11.07 |
| Sep 23, 2014 | 10.94 |
| Sep 22, 2014 | 11.02 |
| Sep 19, 2014 | 11.10 |
| Sep 18, 2014 | 11.10 |
| Sep 17, 2014 | 11.05 |
| Sep 16, 2014 | 11.17 |
| Sep 15, 2014 | 11.05 |
| Sep 12, 2014 | 11.05 |
| Sep 11, 2014 | 11.21 |
| Sep 10, 2014 | 11.20 |
| Sep 9, 2014 | 11.22 |
| Sep 8, 2014 | 11.30 |
| Sep 5, 2014 | 11.38 |
| Sep 4, 2014 | 11.31 |
| Sep 3, 2014 | 11.35 |
| Sep 2, 2014 | 11.38 |
| Aug 29, 2014 | 11.37 |
| Aug 28, 2014 | 11.34 |
| Aug 27, 2014 | 11.35 |
| Aug 26, 2014 | 11.36 |
| Aug 25, 2014 | 11.30 |
| Aug 22, 2014 | 11.23 |
| Aug 21, 2014 | 11.26 |
| Aug 20, 2014 | 11.35 |
| Aug 19, 2014 | 11.47 |
| Aug 18, 2014 | 11.43 |
| Aug 15, 2014 | 11.40 |
| Aug 14, 2014 | 11.45 |
| Aug 13, 2014 | 11.38 |
| Aug 12, 2014 | 11.37 |
| Aug 11, 2014 | 11.43 |
| Aug 8, 2014 | 11.28 |
| Aug 7, 2014 | 11.15 |
| Aug 6, 2014 | 11.22 |
| Aug 5, 2014 | 11.01 |
| Aug 4, 2014 | 11.18 |
| Aug 1, 2014 | 11.14 |
| Jul 31, 2014 | 11.04 |
| Jul 30, 2014 | 11.32 |
| Jul 29, 2014 | 11.45 |
| Jul 28, 2014 | 11.55 |
| Jul 25, 2014 | 11.61 |
| Jul 24, 2014 | 11.67 |
| Jul 23, 2014 | 11.62 |
| Jul 22, 2014 | 11.66 |
| Jul 21, 2014 | 11.66 |
| Jul 18, 2014 | 11.73 |
| Jul 17, 2014 | 11.62 |
| Jul 16, 2014 | 11.72 |
| Jul 15, 2014 | 11.72 |
| Jul 14, 2014 | 11.81 |
| Jul 11, 2014 | 11.82 |
| Jul 10, 2014 | 11.79 |
| Jul 9, 2014 | 11.83 |
| Jul 8, 2014 | 11.84 |
| Jul 7, 2014 | 11.91 |
| Jul 3, 2014 | 11.93 |
| Jul 2, 2014 | 11.83 |
| Jul 1, 2014 | 11.85 |
| Jun 30, 2014 | 11.83 |
| Jun 27, 2014 | 11.77 |
| Jun 26, 2014 | 11.70 |
| Jun 25, 2014 | 11.74 |
| Jun 24, 2014 | 11.80 |
| Jun 23, 2014 | 11.84 |
| Jun 20, 2014 | 11.81 |
| Jun 19, 2014 | 11.83 |
| Jun 18, 2014 | 11.83 |
| Jun 17, 2014 | 11.77 |
| Jun 16, 2014 | 11.74 |
| Jun 13, 2014 | 11.68 |
| Jun 12, 2014 | 11.64 |
| Jun 11, 2014 | 11.63 |
| Jun 10, 2014 | 11.66 |
| Jun 9, 2014 | 11.72 |
| Jun 6, 2014 | 11.73 |
| Jun 5, 2014 | 11.57 |
| Jun 4, 2014 | 11.41 |
| Jun 3, 2014 | 11.42 |
| Jun 2, 2014 | 11.37 |
| May 30, 2014 | 11.38 |
| May 29, 2014 | 11.42 |
| May 28, 2014 | 11.16 |
| May 27, 2014 | 11.14 |
| May 23, 2014 | 10.99 |
| May 22, 2014 | 10.95 |
| May 21, 2014 | 10.98 |
| May 20, 2014 | 10.87 |
| May 19, 2014 | 10.89 |
| May 16, 2014 | 10.92 |
| May 15, 2014 | 10.81 |
| May 14, 2014 | 10.93 |
| May 13, 2014 | 11.13 |
| May 12, 2014 | 11.16 |
| May 9, 2014 | 11.10 |
| May 8, 2014 | 11.00 |
| May 7, 2014 | 10.93 |
| May 6, 2014 | 10.69 |
| May 5, 2014 | 10.77 |
| May 2, 2014 | 10.74 |
| May 1, 2014 | 10.77 |
| Apr 30, 2014 | 10.71 |
| Apr 29, 2014 | 10.54 |
| Apr 28, 2014 | 10.63 |
| Apr 25, 2014 | 10.47 |
| Apr 24, 2014 | 10.57 |
| Apr 23, 2014 | 10.51 |
| Apr 22, 2014 | 10.57 |
| Apr 21, 2014 | 10.54 |
| Apr 17, 2014 | 10.54 |
| Apr 16, 2014 | 10.56 |
| Apr 15, 2014 | 10.36 |
| Apr 14, 2014 | 10.40 |
| Apr 11, 2014 | 10.28 |
| Apr 10, 2014 | 10.41 |
| Apr 9, 2014 | 10.60 |
| Apr 8, 2014 | 10.59 |
| Apr 7, 2014 | 10.67 |
| Apr 4, 2014 | 10.64 |
| Apr 3, 2014 | 10.67 |
| Apr 2, 2014 | 10.66 |
| Apr 1, 2014 | 10.59 |
| Mar 31, 2014 | 10.60 |
| Mar 28, 2014 | 10.52 |
| Mar 27, 2014 | 10.47 |
| Mar 26, 2014 | 10.46 |
| Mar 25, 2014 | 10.46 |
| Mar 24, 2014 | 10.49 |
| Mar 21, 2014 | 10.47 |
| Mar 20, 2014 | 10.54 |
| Mar 19, 2014 | 10.48 |
| Mar 18, 2014 | 10.65 |
| Mar 17, 2014 | 10.48 |
| Mar 14, 2014 | 10.48 |
| Mar 13, 2014 | 10.57 |
| Mar 12, 2014 | 10.68 |
| Mar 11, 2014 | 10.52 |
| Mar 10, 2014 | 10.60 |
| Mar 7, 2014 | 10.63 |
| Mar 6, 2014 | 10.64 |
| Mar 5, 2014 | 10.73 |
| Mar 4, 2014 | 10.83 |
| Mar 3, 2014 | 10.80 |
| Feb 28, 2014 | 10.91 |
| Feb 27, 2014 | 10.87 |
| Feb 26, 2014 | 10.75 |
| Feb 25, 2014 | 10.80 |
| Feb 24, 2014 | 10.76 |
| Feb 21, 2014 | 10.68 |
| Feb 20, 2014 | 10.72 |
| Feb 19, 2014 | 10.41 |
| Feb 18, 2014 | 10.39 |
| Feb 14, 2014 | 10.00 |
| Feb 13, 2014 | 10.37 |
| Feb 12, 2014 | 10.21 |
| Feb 11, 2014 | 10.25 |
| Feb 10, 2014 | 10.21 |
| Feb 7, 2014 | 10.17 |
| Feb 6, 2014 | 10.20 |
| Feb 5, 2014 | 10.11 |
| Feb 4, 2014 | 10.21 |
| Feb 3, 2014 | 10.23 |
| Jan 31, 2014 | 10.51 |
| Jan 30, 2014 | 10.77 |
| Jan 29, 2014 | 10.69 |
| Jan 28, 2014 | 10.93 |
| Jan 27, 2014 | 10.86 |
| Jan 24, 2014 | 10.79 |
| Jan 23, 2014 | 10.80 |
| Jan 22, 2014 | 10.84 |
| Jan 21, 2014 | 10.70 |
| Jan 17, 2014 | 10.70 |
| Jan 16, 2014 | 10.85 |
| Jan 15, 2014 | 10.87 |
| Jan 14, 2014 | 10.94 |
| Jan 13, 2014 | 10.72 |
| Jan 10, 2014 | 10.84 |
| Jan 9, 2014 | 10.79 |
| Jan 8, 2014 | 10.81 |
| Jan 7, 2014 | 11.18 |
| Jan 6, 2014 | 11.11 |
| Jan 3, 2014 | 11.18 |
| Jan 2, 2014 | 11.24 |
| Dec 31, 2013 | 11.42 |
| Dec 30, 2013 | 11.42 |
| Dec 27, 2013 | 11.37 |
| Dec 26, 2013 | 11.35 |
| Dec 24, 2013 | 11.28 |
| Dec 23, 2013 | 11.20 |
| Dec 20, 2013 | 11.25 |
| Dec 19, 2013 | 11.23 |
| Dec 18, 2013 | 11.22 |
| Dec 17, 2013 | 11.14 |
| Dec 16, 2013 | 11.19 |
| Dec 13, 2013 | 11.06 |
| Dec 12, 2013 | 11.17 |
| Dec 11, 2013 | 11.46 |
| Dec 10, 2013 | 11.37 |
| Dec 9, 2013 | 11.56 |
| Dec 6, 2013 | 11.50 |
| Dec 5, 2013 | 11.27 |
| Dec 4, 2013 | 11.54 |
| Dec 3, 2013 | 11.57 |
| Dec 2, 2013 | 11.51 |
| Nov 29, 2013 | 11.49 |
| Nov 27, 2013 | 11.64 |
| Nov 26, 2013 | 11.64 |
| Nov 25, 2013 | 11.49 |
| Nov 22, 2013 | 11.45 |
| Nov 21, 2013 | 11.35 |
| Nov 20, 2013 | 11.18 |
| Nov 19, 2013 | 11.97 |
| Nov 18, 2013 | 12.01 |
| Nov 15, 2013 | 12.06 |
| Nov 14, 2013 | 12.01 |
| Nov 13, 2013 | 11.90 |
| Nov 12, 2013 | 11.84 |
| Nov 11, 2013 | 11.87 |
| Nov 8, 2013 | 11.97 |
| Nov 7, 2013 | 11.86 |
| Nov 6, 2013 | 12.34 |
| Nov 5, 2013 | 12.21 |
| Nov 4, 2013 | 12.20 |
| Nov 1, 2013 | 12.24 |
| Oct 31, 2013 | 12.27 |
| Oct 30, 2013 | 12.38 |
| Oct 29, 2013 | 12.54 |
| Oct 28, 2013 | 12.46 |
| Oct 25, 2013 | 12.25 |
| Oct 24, 2013 | 12.17 |
| Oct 23, 2013 | 12.08 |
| Oct 22, 2013 | 12.07 |
| Oct 21, 2013 | 11.86 |
| Oct 18, 2013 | 11.97 |
| Oct 17, 2013 | 12.04 |
| Oct 16, 2013 | 11.93 |
| Oct 15, 2013 | 11.76 |
| Oct 14, 2013 | 11.84 |
| Oct 11, 2013 | 11.83 |
| Oct 10, 2013 | 11.82 |
| Oct 9, 2013 | 11.58 |
| Oct 8, 2013 | 11.71 |
| Oct 7, 2013 | 11.74 |
| Oct 4, 2013 | 11.75 |
| Oct 3, 2013 | 11.64 |
| Oct 2, 2013 | 11.64 |
| Oct 1, 2013 | 11.69 |
| Sep 30, 2013 | 11.65 |
| Sep 27, 2013 | 11.62 |
| Sep 26, 2013 | 11.73 |
| Sep 25, 2013 | 11.75 |
| Sep 24, 2013 | 11.80 |
| Sep 23, 2013 | 11.82 |
| Sep 20, 2013 | 11.89 |
| Sep 19, 2013 | 11.95 |
| Sep 18, 2013 | 12.04 |
| Sep 17, 2013 | 12.02 |
| Sep 16, 2013 | 11.98 |
| Sep 13, 2013 | 11.97 |
| Sep 12, 2013 | 11.90 |
| Sep 11, 2013 | 11.96 |
| Sep 10, 2013 | 12.09 |
| Sep 9, 2013 | 12.00 |
| Sep 6, 2013 | 11.76 |
| Sep 5, 2013 | 11.85 |
| Sep 4, 2013 | 11.79 |
| Sep 3, 2013 | 11.69 |
| Aug 30, 2013 | 11.78 |
| Aug 29, 2013 | 11.74 |
| Aug 28, 2013 | 11.68 |
| Aug 27, 2013 | 11.83 |
| Aug 26, 2013 | 11.93 |
| Aug 23, 2013 | 12.04 |
| Aug 22, 2013 | 11.93 |
| Aug 21, 2013 | 11.96 |
| Aug 20, 2013 | 12.11 |
| Aug 19, 2013 | 12.11 |
| Aug 16, 2013 | 12.25 |
| Aug 15, 2013 | 12.26 |
| Aug 14, 2013 | 12.50 |
| Aug 13, 2013 | 12.65 |
| Aug 12, 2013 | 12.61 |
| Aug 9, 2013 | 12.58 |
| Aug 8, 2013 | 12.56 |
| Aug 7, 2013 | 12.61 |
| Aug 6, 2013 | 12.69 |
| Aug 5, 2013 | 12.70 |
| Aug 2, 2013 | 12.66 |
| Aug 1, 2013 | 12.62 |
| Jul 31, 2013 | 12.49 |
| Jul 30, 2013 | 13.03 |
| Jul 29, 2013 | 12.99 |
| Jul 26, 2013 | 12.93 |
| Jul 25, 2013 | 12.83 |
| Jul 24, 2013 | 12.69 |
| Jul 23, 2013 | 12.71 |
| Jul 22, 2013 | 12.60 |
| Jul 19, 2013 | 12.53 |
| Jul 18, 2013 | 12.44 |
| Jul 17, 2013 | 12.34 |
| Jul 16, 2013 | 12.41 |
| Jul 15, 2013 | 12.35 |
| Jul 12, 2013 | 12.27 |
| Jul 11, 2013 | 12.26 |
| Jul 10, 2013 | 12.10 |
| Jul 9, 2013 | 12.11 |
| Jul 8, 2013 | 12.08 |
| Jul 5, 2013 | 11.93 |
| Jul 3, 2013 | 11.87 |
| Jul 2, 2013 | 11.94 |
| Jul 1, 2013 | 12.05 |
| Jun 28, 2013 | 11.94 |
| Jun 27, 2013 | 11.90 |
| Jun 26, 2013 | 11.76 |
| Jun 25, 2013 | 11.67 |
| Jun 24, 2013 | 11.54 |
| Jun 21, 2013 | 11.65 |
| Jun 20, 2013 | 11.56 |
| Jun 19, 2013 | 11.84 |
| Jun 18, 2013 | 12.00 |
| Jun 17, 2013 | 11.95 |
| Jun 14, 2013 | 11.92 |
| Jun 13, 2013 | 11.82 |
| Jun 12, 2013 | 11.66 |
| Jun 11, 2013 | 11.62 |
| Jun 10, 2013 | 11.59 |
| Jun 7, 2013 | 11.73 |
| Jun 6, 2013 | 11.37 |
| Jun 5, 2013 | 11.84 |
| Jun 4, 2013 | 11.88 |
| Jun 3, 2013 | 11.82 |
| May 31, 2013 | 11.68 |
| May 30, 2013 | 11.88 |
| May 29, 2013 | 11.92 |
| May 28, 2013 | 12.10 |
| May 24, 2013 | 11.94 |
| May 23, 2013 | 11.85 |
| May 22, 2013 | 11.86 |
| May 21, 2013 | 11.81 |
| May 20, 2013 | 11.79 |
| May 17, 2013 | 11.87 |
| May 16, 2013 | 11.96 |
| May 15, 2013 | 12.04 |
| May 14, 2013 | 12.10 |
| May 13, 2013 | 12.05 |
| May 10, 2013 | 11.99 |
| May 9, 2013 | 11.83 |
| May 8, 2013 | 12.02 |
| May 7, 2013 | 12.02 |
| May 6, 2013 | 11.86 |
| May 3, 2013 | 11.98 |
| May 2, 2013 | 11.90 |
| May 1, 2013 | 11.81 |
| Apr 30, 2013 | 11.94 |
| Apr 29, 2013 | 11.96 |
| Apr 26, 2013 | 11.92 |
| Apr 25, 2013 | 11.96 |
| Apr 24, 2013 | 11.99 |
| Apr 23, 2013 | 12.30 |
| Apr 22, 2013 | 12.06 |
| Apr 19, 2013 | 12.06 |
| Apr 18, 2013 | 11.87 |
| Apr 17, 2013 | 11.90 |
| Apr 16, 2013 | 11.96 |
| Apr 15, 2013 | 11.63 |
| Apr 12, 2013 | 11.82 |
| Apr 11, 2013 | 11.66 |
| Apr 10, 2013 | 11.57 |
| Apr 9, 2013 | 11.47 |
| Apr 8, 2013 | 11.48 |
| Apr 5, 2013 | 11.46 |
| Apr 4, 2013 | 11.56 |
| Apr 3, 2013 | 11.42 |
| Apr 2, 2013 | 11.59 |
| Apr 1, 2013 | 11.56 |
| Mar 28, 2013 | 11.58 |
| Mar 27, 2013 | 11.36 |
| Mar 26, 2013 | 11.37 |
| Mar 25, 2013 | 11.25 |
| Mar 22, 2013 | 11.25 |
| Mar 21, 2013 | 11.20 |
| Mar 20, 2013 | 11.29 |
| Mar 19, 2013 | 11.25 |
| Mar 18, 2013 | 11.25 |
| Mar 15, 2013 | 11.37 |
| Mar 14, 2013 | 11.42 |
| Mar 13, 2013 | 11.39 |
| Mar 12, 2013 | 11.38 |
| Mar 11, 2013 | 11.37 |
| Mar 8, 2013 | 11.35 |
| Mar 7, 2013 | 11.33 |
| Mar 6, 2013 | 11.29 |
| Mar 5, 2013 | 11.33 |
| Mar 4, 2013 | 11.28 |
| Mar 1, 2013 | 11.23 |
| Feb 28, 2013 | 11.11 |
| Feb 27, 2013 | 11.09 |
| Feb 26, 2013 | 10.85 |
| Feb 25, 2013 | 10.65 |
| Feb 22, 2013 | 10.83 |
| Feb 21, 2013 | 10.70 |
| Feb 20, 2013 | 10.68 |
| Feb 19, 2013 | 10.68 |
| Feb 15, 2013 | 10.76 |
| Feb 14, 2013 | 10.73 |
| Feb 13, 2013 | 10.51 |
| Feb 12, 2013 | 10.58 |
| Feb 11, 2013 | 10.32 |
| Feb 8, 2013 | 10.37 |
| Feb 7, 2013 | 10.33 |
| Feb 6, 2013 | 10.36 |
| Feb 5, 2013 | 10.40 |
| Feb 4, 2013 | 10.33 |
| Feb 1, 2013 | 10.44 |
| Jan 31, 2013 | 10.30 |
| Jan 30, 2013 | 11.41 |
| Jan 29, 2013 | 11.38 |
| Jan 28, 2013 | 11.40 |
| Jan 25, 2013 | 11.46 |
| Jan 24, 2013 | 11.57 |
| Jan 23, 2013 | 11.52 |
| Jan 22, 2013 | 11.54 |
| Jan 18, 2013 | 11.50 |
| Jan 17, 2013 | 11.50 |
| Jan 16, 2013 | 11.37 |
| Jan 15, 2013 | 11.34 |
| Jan 14, 2013 | 11.33 |
| Jan 11, 2013 | 11.32 |
| Jan 10, 2013 | 11.54 |
| Jan 9, 2013 | 11.50 |
| Jan 8, 2013 | 11.44 |
| Jan 7, 2013 | 11.54 |
| Jan 4, 2013 | 11.58 |
| Jan 3, 2013 | 11.45 |
| Jan 2, 2013 | 11.51 |
| Dec 31, 2012 | 11.06 |
| Dec 28, 2012 | 10.93 |
| Dec 27, 2012 | 10.97 |
| Dec 26, 2012 | 10.94 |
| Dec 24, 2012 | 11.07 |
| Dec 21, 2012 | 11.11 |
| Dec 20, 2012 | 11.15 |
| Dec 19, 2012 | 11.03 |
| Dec 18, 2012 | 11.21 |
| Dec 17, 2012 | 11.23 |
| Dec 14, 2012 | 11.16 |
| Dec 13, 2012 | 11.21 |
| Dec 12, 2012 | 11.27 |
| Dec 11, 2012 | 11.26 |
| Dec 10, 2012 | 11.26 |
| Dec 7, 2012 | 11.27 |
| Dec 6, 2012 | 11.29 |
| Dec 5, 2012 | 11.33 |
| Dec 4, 2012 | 11.41 |
| Dec 3, 2012 | 11.39 |
| Nov 30, 2012 | 11.35 |
| Nov 29, 2012 | 11.24 |
| Nov 28, 2012 | 11.18 |
| Nov 27, 2012 | 11.05 |
| Nov 26, 2012 | 11.03 |
| Nov 23, 2012 | 11.04 |
| Nov 21, 2012 | 10.84 |
| Nov 20, 2012 | 10.86 |
| Nov 19, 2012 | 10.83 |
| Nov 16, 2012 | 10.75 |
| Nov 15, 2012 | 10.95 |
| Nov 14, 2012 | 10.99 |
| Nov 13, 2012 | 11.17 |
| Nov 12, 2012 | 10.95 |
| Nov 9, 2012 | 10.81 |
| Nov 8, 2012 | 10.74 |
| Nov 7, 2012 | 10.85 |
| Nov 6, 2012 | 11.00 |
| Nov 5, 2012 | 10.88 |
| Nov 2, 2012 | 10.91 |
| Nov 1, 2012 | 10.95 |
| Oct 31, 2012 | 10.98 |
| Oct 26, 2012 | 11.41 |
| Oct 25, 2012 | 11.51 |
| Oct 24, 2012 | 11.41 |
| Oct 23, 2012 | 11.43 |
| Oct 22, 2012 | 11.39 |
| Oct 19, 2012 | 11.37 |
| Oct 18, 2012 | 11.46 |
| Oct 17, 2012 | 11.43 |
| Oct 16, 2012 | 11.25 |
| Oct 15, 2012 | 11.22 |
| Oct 12, 2012 | 11.19 |
| Oct 11, 2012 | 11.21 |
| Oct 10, 2012 | 11.21 |
| Oct 9, 2012 | 11.27 |
| Oct 8, 2012 | 11.48 |
| Oct 5, 2012 | 11.61 |
| Oct 4, 2012 | 11.75 |
| Oct 3, 2012 | 11.73 |
| Oct 2, 2012 | 11.71 |
| Oct 1, 2012 | 11.70 |
| Sep 28, 2012 | 11.59 |
| Sep 27, 2012 | 11.54 |
| Sep 26, 2012 | 11.53 |
| Sep 25, 2012 | 11.56 |
| Sep 24, 2012 | 11.72 |
| Sep 21, 2012 | 11.55 |
| Sep 20, 2012 | 11.69 |
| Sep 19, 2012 | 11.63 |
| Sep 18, 2012 | 11.63 |
| Sep 17, 2012 | 11.69 |
| Sep 14, 2012 | 11.56 |
| Sep 13, 2012 | 11.69 |
| Sep 12, 2012 | 11.56 |
| Sep 11, 2012 | 11.55 |
| Sep 10, 2012 | 11.52 |
| Sep 7, 2012 | 11.56 |
| Sep 6, 2012 | 11.63 |
| Sep 5, 2012 | 11.54 |
| Sep 4, 2012 | 11.55 |
| Aug 31, 2012 | 11.40 |
| Aug 30, 2012 | 11.33 |
| Aug 29, 2012 | 11.41 |
| Aug 28, 2012 | 11.35 |
| Aug 27, 2012 | 11.40 |
| Aug 24, 2012 | 11.32 |
| Aug 23, 2012 | 11.25 |
| Aug 22, 2012 | 11.25 |
| Aug 21, 2012 | 11.28 |
| Aug 20, 2012 | 11.30 |
| Aug 17, 2012 | 11.12 |
| Aug 16, 2012 | 10.57 |
| Aug 15, 2012 | 10.57 |
| Aug 14, 2012 | 10.41 |
| Aug 13, 2012 | 10.42 |
| Aug 10, 2012 | 10.25 |
| Aug 9, 2012 | 10.27 |
| Aug 8, 2012 | 10.27 |
| Aug 7, 2012 | 10.27 |
| Aug 6, 2012 | 10.24 |
| Aug 3, 2012 | 10.12 |
| Aug 2, 2012 | 10.01 |
| Aug 1, 2012 | 10.11 |
| Jul 31, 2012 | 10.27 |
| Jul 30, 2012 | 10.80 |
| Jul 27, 2012 | 10.67 |
| Jul 26, 2012 | 10.61 |
| Jul 25, 2012 | 10.48 |
| Jul 24, 2012 | 10.47 |
| Jul 23, 2012 | 10.60 |
| Jul 20, 2012 | 10.70 |
| Jul 19, 2012 | 10.76 |
| Jul 18, 2012 | 10.61 |
| Jul 17, 2012 | 10.62 |
| Jul 16, 2012 | 10.72 |
| Jul 13, 2012 | 10.68 |
| Jul 12, 2012 | 10.50 |
| Jul 11, 2012 | 10.44 |
| Jul 10, 2012 | 10.50 |
| Jul 9, 2012 | 10.45 |
| Jul 6, 2012 | 10.52 |
| Jul 5, 2012 | 10.61 |
| Jul 3, 2012 | 10.62 |
| Jul 2, 2012 | 10.68 |
| Jun 29, 2012 | 10.55 |
| Jun 28, 2012 | 10.37 |
| Jun 27, 2012 | 10.28 |
| Jun 26, 2012 | 10.30 |
| Jun 25, 2012 | 10.35 |
| Jun 22, 2012 | 10.56 |
| Jun 21, 2012 | 10.60 |
| Jun 20, 2012 | 10.69 |
| Jun 19, 2012 | 10.70 |
| Jun 18, 2012 | 10.65 |
| Jun 15, 2012 | 10.59 |
| Jun 14, 2012 | 10.58 |
| Jun 13, 2012 | 10.59 |
| Jun 12, 2012 | 10.59 |
| Jun 11, 2012 | 10.56 |
| Jun 8, 2012 | 10.58 |
| Jun 7, 2012 | 10.63 |
| Jun 6, 2012 | 10.63 |
| Jun 5, 2012 | 10.43 |
| Jun 4, 2012 | 10.54 |
| Jun 1, 2012 | 10.45 |
| May 31, 2012 | 10.70 |
| May 30, 2012 | 10.81 |
| May 29, 2012 | 10.93 |
| May 25, 2012 | 10.85 |
| May 24, 2012 | 10.83 |
| May 23, 2012 | 10.78 |
| May 22, 2012 | 10.77 |
| May 21, 2012 | 10.70 |
| May 18, 2012 | 10.67 |
| May 17, 2012 | 10.81 |
| May 16, 2012 | 10.86 |
| May 15, 2012 | 10.75 |
| May 14, 2012 | 10.77 |
| May 11, 2012 | 10.73 |
| May 10, 2012 | 10.76 |
| May 9, 2012 | 10.59 |
| May 8, 2012 | 10.64 |
| May 7, 2012 | 10.65 |
| May 4, 2012 | 10.62 |
| May 3, 2012 | 10.82 |
| May 2, 2012 | 11.05 |
| May 1, 2012 | 11.15 |
| Apr 30, 2012 | 11.14 |
| Apr 27, 2012 | 11.38 |
| Apr 26, 2012 | 11.38 |
| Apr 25, 2012 | 11.28 |
| Apr 24, 2012 | 11.22 |
| Apr 23, 2012 | 11.18 |
| Apr 20, 2012 | 11.47 |
| Apr 19, 2012 | 11.36 |
| Apr 18, 2012 | 11.39 |
| Apr 17, 2012 | 11.45 |
| Apr 16, 2012 | 11.29 |
| Apr 13, 2012 | 11.36 |
| Apr 12, 2012 | 11.38 |
| Apr 11, 2012 | 11.44 |
| Apr 10, 2012 | 11.52 |
| Apr 9, 2012 | 11.59 |
| Apr 5, 2012 | 11.64 |
| Apr 4, 2012 | 11.64 |
| Apr 3, 2012 | 11.68 |
| Apr 2, 2012 | 11.69 |
| Mar 30, 2012 | 11.67 |
| Mar 29, 2012 | 11.63 |
| Mar 28, 2012 | 11.62 |
| Mar 27, 2012 | 11.57 |
| Mar 26, 2012 | 11.50 |
| Mar 23, 2012 | 11.47 |
| Mar 22, 2012 | 11.40 |
| Mar 21, 2012 | 11.35 |
| Mar 20, 2012 | 11.34 |
| Mar 19, 2012 | 11.25 |
| Mar 16, 2012 | 11.18 |
| Mar 15, 2012 | 11.14 |
| Mar 14, 2012 | 10.87 |
| Mar 13, 2012 | 10.92 |
| Mar 12, 2012 | 10.79 |
| Mar 9, 2012 | 10.79 |
| Mar 8, 2012 | 10.81 |
| Mar 7, 2012 | 10.75 |
| Mar 6, 2012 | 10.70 |
| Mar 5, 2012 | 10.95 |
| Mar 2, 2012 | 10.93 |
| Mar 1, 2012 | 10.85 |
| Feb 29, 2012 | 10.77 |
| Feb 28, 2012 | 10.63 |
| Feb 27, 2012 | 10.69 |
| Feb 24, 2012 | 10.69 |
| Feb 23, 2012 | 10.54 |
| Feb 22, 2012 | 10.38 |
| Feb 21, 2012 | 10.34 |
| Feb 17, 2012 | 10.44 |
| Feb 16, 2012 | 10.22 |
| Feb 15, 2012 | 11.19 |
| Feb 14, 2012 | 11.38 |
| Feb 13, 2012 | 11.37 |
| Feb 10, 2012 | 11.30 |
| Feb 9, 2012 | 11.35 |
| Feb 8, 2012 | 11.29 |
| Feb 7, 2012 | 11.37 |
| Feb 6, 2012 | 11.40 |
| Feb 3, 2012 | 11.41 |
| Feb 2, 2012 | 11.43 |
| Feb 1, 2012 | 11.41 |
| Jan 31, 2012 | 11.29 |
| Jan 30, 2012 | 10.82 |
| Jan 27, 2012 | 10.86 |
| Jan 26, 2012 | 10.92 |
| Jan 25, 2012 | 11.24 |
| Jan 24, 2012 | 11.21 |
| Jan 23, 2012 | 11.22 |
| Jan 20, 2012 | 11.12 |
| Jan 19, 2012 | 11.22 |
| Jan 18, 2012 | 11.22 |
| Jan 17, 2012 | 11.10 |
| Jan 13, 2012 | 10.90 |
| Jan 12, 2012 | 10.93 |
| Jan 11, 2012 | 10.89 |
| Jan 10, 2012 | 10.89 |
| Jan 9, 2012 | 10.77 |
| Jan 6, 2012 | 10.69 |
| Jan 5, 2012 | 10.73 |
| Jan 4, 2012 | 10.67 |
| Jan 3, 2012 | 10.67 |
| Dec 30, 2011 | 10.80 |
| Dec 29, 2011 | 10.87 |
| Dec 28, 2011 | 10.83 |
| Dec 27, 2011 | 10.88 |
| Dec 23, 2011 | 10.89 |
| Dec 22, 2011 | 10.85 |
| Dec 21, 2011 | 10.88 |
| Dec 20, 2011 | 10.83 |
| Dec 19, 2011 | 10.57 |
| Dec 16, 2011 | 10.59 |
| Dec 15, 2011 | 10.56 |
| Dec 14, 2011 | 10.54 |
| Dec 13, 2011 | 10.52 |
| Dec 12, 2011 | 10.55 |
| Dec 9, 2011 | 10.69 |
| Dec 8, 2011 | 10.50 |
| Dec 7, 2011 | 10.57 |
| Dec 6, 2011 | 10.58 |
| Dec 5, 2011 | 10.48 |
| Dec 2, 2011 | 10.32 |
| Dec 1, 2011 | 10.35 |
| Nov 30, 2011 | 10.48 |
| Nov 29, 2011 | 10.21 |
| Nov 28, 2011 | 10.20 |
| Nov 25, 2011 | 10.05 |
| Nov 23, 2011 | 9.97 |
| Nov 22, 2011 | 10.13 |
| Nov 21, 2011 | 10.21 |
| Nov 18, 2011 | 10.23 |
| Nov 17, 2011 | 9.87 |
| Nov 16, 2011 | 10.07 |
| Nov 15, 2011 | 10.43 |
| Nov 14, 2011 | 10.47 |
| Nov 11, 2011 | 10.61 |
| Nov 10, 2011 | 10.62 |
| Nov 9, 2011 | 10.47 |
| Nov 8, 2011 | 10.83 |
| Nov 7, 2011 | 10.92 |
| Nov 4, 2011 | 10.86 |
| Nov 3, 2011 | 10.94 |
| Nov 2, 2011 | 10.78 |
| Nov 1, 2011 | 10.67 |
| Oct 31, 2011 | 10.63 |
| Oct 28, 2011 | 10.74 |
| Oct 27, 2011 | 10.75 |
| Oct 26, 2011 | 10.66 |
| Oct 25, 2011 | 10.63 |
| Oct 24, 2011 | 10.77 |
| Oct 21, 2011 | 10.69 |
| Oct 20, 2011 | 10.55 |
| Oct 19, 2011 | 10.44 |
| Oct 18, 2011 | 10.56 |
| Oct 17, 2011 | 10.40 |
| Oct 14, 2011 | 10.54 |
| Oct 13, 2011 | 10.51 |
| Oct 12, 2011 | 10.40 |
| Oct 11, 2011 | 10.34 |
| Oct 10, 2011 | 10.27 |
| Oct 7, 2011 | 10.17 |
| Oct 6, 2011 | 10.11 |
| Oct 5, 2011 | 9.92 |
| Oct 4, 2011 | 9.98 |
| Oct 3, 2011 | 9.97 |
| Sep 30, 2011 | 10.18 |
| Sep 29, 2011 | 10.32 |
| Sep 28, 2011 | 10.30 |
| Sep 27, 2011 | 10.49 |
| Sep 26, 2011 | 10.47 |
| Sep 23, 2011 | 10.37 |
| Sep 22, 2011 | 10.18 |
| Sep 21, 2011 | 10.21 |
| Sep 20, 2011 | 10.30 |
| Sep 19, 2011 | 10.31 |
| Sep 16, 2011 | 10.28 |
| Sep 15, 2011 | 10.29 |
| Sep 14, 2011 | 10.11 |
| Sep 13, 2011 | 10.01 |
| Sep 12, 2011 | 9.89 |
| Sep 9, 2011 | 9.88 |
| Sep 8, 2011 | 10.04 |
| Sep 7, 2011 | 10.09 |
| Sep 6, 2011 | 9.84 |
| Sep 2, 2011 | 9.95 |
| Sep 1, 2011 | 10.03 |
| Aug 31, 2011 | 10.07 |
| Aug 30, 2011 | 9.91 |
| Aug 29, 2011 | 9.88 |
| Aug 26, 2011 | 9.66 |
| Aug 25, 2011 | 9.44 |
| Aug 24, 2011 | 9.59 |
| Aug 23, 2011 | 9.65 |
| Aug 22, 2011 | 9.46 |
| Aug 19, 2011 | 9.46 |
| Aug 18, 2011 | 9.77 |
| Aug 17, 2011 | 10.56 |
| Aug 16, 2011 | 10.46 |
| Aug 15, 2011 | 10.61 |
| Aug 12, 2011 | 10.46 |
| Aug 11, 2011 | 10.36 |
| Aug 10, 2011 | 10.04 |
| Aug 9, 2011 | 10.01 |
| Aug 8, 2011 | 9.84 |
| Aug 5, 2011 | 10.32 |
| Aug 4, 2011 | 10.25 |
| Aug 3, 2011 | 10.59 |
| Aug 2, 2011 | 10.53 |
| Aug 1, 2011 | 10.83 |
| Jul 29, 2011 | 11.22 |
| Jul 28, 2011 | 11.31 |
| Jul 27, 2011 | 11.33 |
| Jul 26, 2011 | 11.36 |
| Jul 25, 2011 | 11.45 |
| Jul 22, 2011 | 11.53 |
| Jul 21, 2011 | 11.48 |
| Jul 20, 2011 | 11.30 |
| Jul 19, 2011 | 11.31 |
| Jul 18, 2011 | 11.03 |
| Jul 15, 2011 | 10.98 |
| Jul 14, 2011 | 10.92 |
| Jul 13, 2011 | 11.00 |
| Jul 12, 2011 | 11.01 |
| Jul 11, 2011 | 10.95 |
| Jul 8, 2011 | 10.97 |
| Jul 7, 2011 | 11.09 |
| Jul 6, 2011 | 10.98 |
| Jul 5, 2011 | 11.01 |
| Jul 1, 2011 | 11.06 |
| Jun 30, 2011 | 11.00 |
| Jun 29, 2011 | 10.97 |
| Jun 28, 2011 | 10.92 |
| Jun 27, 2011 | 10.85 |
| Jun 24, 2011 | 10.77 |
| Jun 23, 2011 | 10.96 |
| Jun 22, 2011 | 11.18 |
| Jun 21, 2011 | 11.29 |
| Jun 20, 2011 | 11.21 |
| Jun 17, 2011 | 11.09 |
| Jun 16, 2011 | 10.94 |
| Jun 15, 2011 | 10.99 |
| Jun 14, 2011 | 11.20 |
| Jun 13, 2011 | 11.06 |
| Jun 10, 2011 | 11.08 |
| Jun 9, 2011 | 11.25 |
| Jun 8, 2011 | 10.99 |
| Jun 7, 2011 | 11.20 |
| Jun 6, 2011 | 11.13 |
| Jun 3, 2011 | 11.26 |
| Jun 2, 2011 | 11.37 |
| Jun 1, 2011 | 11.43 |
| May 31, 2011 | 11.42 |
| May 27, 2011 | 11.27 |
| May 26, 2011 | 11.13 |
| May 25, 2011 | 10.98 |
| May 24, 2011 | 11.14 |
| May 23, 2011 | 11.07 |
| May 20, 2011 | 11.20 |
| May 19, 2011 | 11.11 |
| May 18, 2011 | 10.98 |
| May 17, 2011 | 11.04 |
| May 16, 2011 | 10.81 |
| May 13, 2011 | 10.85 |
| May 12, 2011 | 10.91 |
| May 11, 2011 | 10.74 |
| May 10, 2011 | 10.84 |
| May 9, 2011 | 10.73 |
| May 6, 2011 | 10.64 |
| May 5, 2011 | 10.62 |
| May 4, 2011 | 10.78 |
| May 3, 2011 | 10.80 |
| May 2, 2011 | 10.82 |
| Apr 29, 2011 | 10.45 |
| Apr 28, 2011 | 10.43 |
| Apr 27, 2011 | 10.43 |
| Apr 26, 2011 | 10.34 |
| Apr 25, 2011 | 10.13 |
| Apr 21, 2011 | 10.23 |
| Apr 20, 2011 | 10.32 |
| Apr 19, 2011 | 10.18 |
| Apr 18, 2011 | 10.24 |
| Apr 15, 2011 | 10.35 |
| Apr 14, 2011 | 10.35 |
| Apr 13, 2011 | 10.34 |
| Apr 12, 2011 | 10.26 |
| Apr 11, 2011 | 10.14 |
| Apr 8, 2011 | 10.15 |
| Apr 7, 2011 | 10.15 |
| Apr 6, 2011 | 10.20 |
| Apr 5, 2011 | 10.15 |
| Apr 4, 2011 | 10.16 |
| Apr 1, 2011 | 10.06 |
| Mar 31, 2011 | 9.90 |
| Mar 30, 2011 | 9.88 |
| Mar 29, 2011 | 9.96 |
| Mar 28, 2011 | 10.05 |
| Mar 25, 2011 | 10.06 |
| Mar 24, 2011 | 9.96 |
| Mar 23, 2011 | 9.98 |
| Mar 22, 2011 | 9.95 |
| Mar 21, 2011 | 10.02 |
| Mar 18, 2011 | 9.76 |
| Mar 17, 2011 | 9.56 |
| Mar 16, 2011 | 9.59 |
| Mar 15, 2011 | 9.63 |
| Mar 14, 2011 | 9.72 |
| Mar 11, 2011 | 9.90 |
| Mar 10, 2011 | 9.72 |
| Mar 9, 2011 | 9.81 |
| Mar 8, 2011 | 9.75 |
| Mar 7, 2011 | 9.62 |
| Mar 4, 2011 | 9.66 |
| Mar 3, 2011 | 9.65 |
| Mar 2, 2011 | 9.42 |
| Mar 1, 2011 | 9.37 |
| Feb 28, 2011 | 9.52 |
| Feb 25, 2011 | 9.47 |
| Feb 24, 2011 | 9.32 |
| Feb 23, 2011 | 9.31 |
| Feb 22, 2011 | 9.31 |
| Feb 18, 2011 | 9.29 |
| Feb 17, 2011 | 9.19 |
| Feb 16, 2011 | 8.79 |
| Feb 15, 2011 | 8.64 |
| Feb 14, 2011 | 8.63 |
| Feb 11, 2011 | 8.61 |
| Feb 10, 2011 | 8.58 |
| Feb 9, 2011 | 8.64 |
| Feb 8, 2011 | 8.75 |
| Feb 7, 2011 | 8.63 |
| Feb 4, 2011 | 8.57 |
| Feb 3, 2011 | 8.54 |
| Feb 2, 2011 | 8.38 |
| Feb 1, 2011 | 8.46 |
| Jan 31, 2011 | 8.52 |
| Jan 28, 2011 | 8.61 |
| Jan 27, 2011 | 8.59 |
| Jan 26, 2011 | 8.69 |
| Jan 25, 2011 | 8.80 |
| Jan 24, 2011 | 8.90 |
| Jan 21, 2011 | 8.84 |
| Jan 20, 2011 | 8.85 |
| Jan 19, 2011 | 8.82 |
| Jan 18, 2011 | 8.90 |
| Jan 14, 2011 | 8.85 |
| Jan 13, 2011 | 8.94 |
| Jan 12, 2011 | 8.96 |
| Jan 11, 2011 | 8.90 |
| Jan 10, 2011 | 8.81 |
| Jan 7, 2011 | 8.75 |
| Jan 6, 2011 | 8.70 |
| Jan 5, 2011 | 8.82 |
| Jan 4, 2011 | 8.83 |
| Jan 3, 2011 | 9.17 |
| Dec 31, 2010 | 9.18 |
| Dec 30, 2010 | 9.17 |
| Dec 29, 2010 | 9.14 |
| Dec 28, 2010 | 9.16 |
| Dec 27, 2010 | 9.21 |
| Dec 23, 2010 | 9.21 |
| Dec 22, 2010 | 9.18 |
| Dec 21, 2010 | 9.17 |
| Dec 20, 2010 | 9.18 |
| Dec 17, 2010 | 9.21 |
| Dec 16, 2010 | 9.17 |
| Dec 15, 2010 | 9.15 |
| Dec 14, 2010 | 9.17 |
| Dec 13, 2010 | 9.17 |
| Dec 10, 2010 | 9.16 |
| Dec 9, 2010 | 9.13 |
| Dec 8, 2010 | 9.14 |
| Dec 7, 2010 | 9.09 |
| Dec 6, 2010 | 9.05 |
| Dec 3, 2010 | 9.08 |
| Dec 2, 2010 | 9.11 |
| Dec 1, 2010 | 8.99 |
| Nov 30, 2010 | 8.82 |
| Nov 29, 2010 | 8.76 |
| Nov 26, 2010 | 8.79 |
| Nov 24, 2010 | 8.79 |
| Nov 23, 2010 | 8.74 |
| Nov 22, 2010 | 8.77 |
| Nov 19, 2010 | 8.67 |
| Nov 18, 2010 | 8.66 |
| Nov 17, 2010 | 8.79 |
| Nov 16, 2010 | 8.80 |
| Nov 15, 2010 | 8.76 |
| Nov 12, 2010 | 8.77 |
| Nov 11, 2010 | 8.80 |
| Nov 10, 2010 | 8.79 |
| Nov 9, 2010 | 8.86 |
| Nov 8, 2010 | 9.00 |
| Nov 5, 2010 | 9.00 |
| Nov 4, 2010 | 9.02 |
| Nov 3, 2010 | 8.92 |
| Nov 2, 2010 | 8.95 |
| Nov 1, 2010 | 8.94 |
| Oct 29, 2010 | 9.00 |
| Oct 28, 2010 | 8.89 |
| Oct 27, 2010 | 8.74 |
| Oct 26, 2010 | 8.80 |
| Oct 25, 2010 | 8.84 |
| Oct 22, 2010 | 8.82 |
| Oct 21, 2010 | 8.82 |
| Oct 20, 2010 | 8.78 |
| Oct 19, 2010 | 8.68 |
| Oct 18, 2010 | 8.83 |
| Oct 15, 2010 | 8.80 |
| Oct 14, 2010 | 8.81 |
| Oct 13, 2010 | 8.78 |
| Oct 12, 2010 | 8.67 |
| Oct 11, 2010 | 8.66 |
| Oct 8, 2010 | 8.64 |
| Oct 7, 2010 | 8.67 |
| Oct 6, 2010 | 8.66 |
| Oct 5, 2010 | 8.62 |
| Oct 4, 2010 | 8.47 |
| Oct 1, 2010 | 8.40 |
| Sep 30, 2010 | 8.44 |
| Sep 29, 2010 | 8.47 |
| Sep 28, 2010 | 8.55 |
| Sep 27, 2010 | 8.52 |
| Sep 24, 2010 | 8.53 |
| Sep 23, 2010 | 8.45 |
| Sep 22, 2010 | 8.65 |
| Sep 21, 2010 | 8.63 |
| Sep 20, 2010 | 8.60 |
| Sep 17, 2010 | 8.52 |
| Sep 16, 2010 | 8.47 |
| Sep 15, 2010 | 8.46 |
| Sep 14, 2010 | 8.42 |
| Sep 13, 2010 | 8.51 |
| Sep 10, 2010 | 8.55 |
| Sep 9, 2010 | 8.52 |
| Sep 8, 2010 | 8.45 |
| Sep 7, 2010 | 8.39 |
| Sep 3, 2010 | 8.41 |
| Sep 2, 2010 | 8.30 |
| Sep 1, 2010 | 8.32 |
| Aug 31, 2010 | 8.13 |
| Aug 30, 2010 | 8.08 |
| Aug 27, 2010 | 8.10 |
| Aug 26, 2010 | 8.10 |
| Aug 25, 2010 | 8.18 |
| Aug 24, 2010 | 8.18 |
| Aug 23, 2010 | 8.32 |
| Aug 20, 2010 | 8.30 |
| Aug 19, 2010 | 8.06 |
| Aug 18, 2010 | 8.20 |
| Aug 17, 2010 | 8.23 |
| Aug 16, 2010 | 8.11 |
| Aug 13, 2010 | 8.08 |
| Aug 12, 2010 | 8.04 |
| Aug 11, 2010 | 8.03 |
| Aug 10, 2010 | 8.15 |
| Aug 9, 2010 | 8.14 |
| Aug 6, 2010 | 8.17 |
| Aug 5, 2010 | 8.18 |
| Aug 4, 2010 | 8.29 |
| Aug 3, 2010 | 8.28 |
| Aug 2, 2010 | 8.31 |
| Jul 30, 2010 | 8.88 |
| Jul 29, 2010 | 8.83 |
| Jul 28, 2010 | 8.98 |
| Jul 27, 2010 | 9.22 |
| Jul 26, 2010 | 9.15 |
| Jul 23, 2010 | 9.08 |
| Jul 22, 2010 | 9.04 |
| Jul 21, 2010 | 8.88 |
| Jul 20, 2010 | 8.93 |
| Jul 19, 2010 | 8.91 |
| Jul 16, 2010 | 8.89 |
| Jul 15, 2010 | 9.08 |
| Jul 14, 2010 | 9.04 |
| Jul 13, 2010 | 9.03 |
| Jul 12, 2010 | 9.02 |
| Jul 9, 2010 | 9.02 |
| Jul 8, 2010 | 9.05 |
| Jul 7, 2010 | 9.00 |
| Jul 6, 2010 | 8.80 |
| Jul 2, 2010 | 8.62 |
| Jul 1, 2010 | 8.65 |
| Jun 30, 2010 | 8.70 |
| Jun 29, 2010 | 8.77 |
| Jun 28, 2010 | 8.97 |
| Jun 25, 2010 | 8.97 |
| Jun 24, 2010 | 9.06 |
| Jun 23, 2010 | 8.88 |
| Jun 22, 2010 | 8.94 |
| Jun 21, 2010 | 8.95 |
| Jun 18, 2010 | 8.98 |
| Jun 17, 2010 | 8.90 |
| Jun 16, 2010 | 8.33 |
| Jun 15, 2010 | 8.30 |
| Jun 14, 2010 | 8.19 |
| Jun 11, 2010 | 8.07 |
| Jun 10, 2010 | 8.11 |
| Jun 9, 2010 | 7.97 |
| Jun 8, 2010 | 7.96 |
| Jun 7, 2010 | 7.93 |
| Jun 4, 2010 | 7.96 |
| Jun 3, 2010 | 8.10 |
| Jun 2, 2010 | 8.03 |
| Jun 1, 2010 | 7.88 |
| May 28, 2010 | 7.95 |
| May 27, 2010 | 8.10 |
| May 26, 2010 | 7.97 |
| May 25, 2010 | 7.93 |
| May 24, 2010 | 8.00 |
| May 21, 2010 | 8.06 |
| May 20, 2010 | 8.11 |
| May 19, 2010 | 8.35 |
| May 18, 2010 | 8.38 |
| May 17, 2010 | 8.40 |
| May 14, 2010 | 8.33 |
| May 13, 2010 | 8.40 |
| May 12, 2010 | 8.38 |
| May 11, 2010 | 8.47 |
| May 10, 2010 | 8.50 |
| May 7, 2010 | 8.43 |
| May 6, 2010 | 8.50 |
| May 5, 2010 | 8.76 |
| May 4, 2010 | 8.75 |
| May 3, 2010 | 8.82 |
| Apr 30, 2010 | 8.83 |
| Apr 29, 2010 | 34.36 |
| Apr 28, 2010 | 34.36 |
| Apr 27, 2010 | 34.18 |
| Apr 26, 2010 | 34.88 |
| Apr 23, 2010 | 35.23 |
| Apr 22, 2010 | 35.10 |
| Apr 21, 2010 | 35.12 |
| Apr 20, 2010 | 35.24 |
| Apr 19, 2010 | 34.77 |
| Apr 16, 2010 | 34.55 |
| Apr 15, 2010 | 34.67 |
| Apr 14, 2010 | 34.75 |
| Apr 13, 2010 | 34.80 |
| Apr 12, 2010 | 34.67 |
| Apr 9, 2010 | 34.44 |
| Apr 8, 2010 | 33.98 |
| Apr 7, 2010 | 33.84 |
| Apr 6, 2010 | 33.79 |
| Apr 5, 2010 | 33.61 |
| Apr 1, 2010 | 33.58 |
| Mar 31, 2010 | 33.54 |
| Mar 30, 2010 | 33.59 |
| Mar 29, 2010 | 33.43 |
| Mar 26, 2010 | 33.32 |
| Mar 25, 2010 | 33.73 |
| Mar 24, 2010 | 33.96 |
| Mar 23, 2010 | 33.97 |
| Mar 22, 2010 | 33.68 |
| Mar 19, 2010 | 33.27 |
| Mar 18, 2010 | 33.39 |
| Mar 17, 2010 | 33.52 |
| Mar 16, 2010 | 33.28 |
| Mar 15, 2010 | 33.04 |
| Mar 12, 2010 | 32.93 |
| Mar 11, 2010 | 32.80 |
| Mar 10, 2010 | 32.93 |
| Mar 9, 2010 | 32.94 |
| Mar 8, 2010 | 32.92 |
| Mar 5, 2010 | 33.20 |
| Mar 4, 2010 | 33.22 |
| Mar 3, 2010 | 33.14 |
| Mar 2, 2010 | 33.31 |
| Mar 1, 2010 | 33.12 |
| Feb 26, 2010 | 33.21 |
| Feb 25, 2010 | 33.05 |
| Feb 24, 2010 | 32.64 |
| Feb 23, 2010 | 33.46 |
| Feb 22, 2010 | 33.61 |
| Feb 19, 2010 | 33.71 |
| Feb 18, 2010 | 33.90 |
| Feb 17, 2010 | 33.59 |
| Feb 16, 2010 | 33.31 |
| Feb 12, 2010 | 32.84 |
| Feb 11, 2010 | 33.22 |
| Feb 10, 2010 | 33.23 |
| Feb 9, 2010 | 33.42 |
| Feb 8, 2010 | 33.04 |
| Feb 5, 2010 | 33.12 |
| Feb 4, 2010 | 33.56 |
| Feb 3, 2010 | 34.45 |
| Feb 2, 2010 | 34.73 |
| Feb 1, 2010 | 34.03 |
| Jan 29, 2010 | 28.86 |
| Jan 28, 2010 | 29.33 |
| Jan 27, 2010 | 29.40 |
| Jan 26, 2010 | 29.18 |
| Jan 25, 2010 | 29.01 |
| Jan 22, 2010 | 28.81 |
| Jan 21, 2010 | 29.11 |
| Jan 20, 2010 | 29.65 |
| Jan 19, 2010 | 30.07 |
| Jan 15, 2010 | 29.79 |
| Jan 14, 2010 | 29.90 |
| Jan 13, 2010 | 30.16 |
| Jan 12, 2010 | 30.17 |
| Jan 11, 2010 | 29.81 |
| Jan 8, 2010 | 29.88 |
| Jan 7, 2010 | 29.81 |
| Jan 6, 2010 | 29.90 |
| Jan 5, 2010 | 29.78 |
| Jan 4, 2010 | 29.93 |
| Dec 31, 2009 | 29.71 |
| Dec 30, 2009 | 30.10 |
| Dec 29, 2009 | 30.09 |
| Dec 28, 2009 | 29.89 |
| Dec 24, 2009 | 29.71 |
| Dec 23, 2009 | 29.41 |
| Dec 22, 2009 | 29.33 |
| Dec 21, 2009 | 29.14 |
| Dec 18, 2009 | 29.00 |
| Dec 17, 2009 | 28.79 |
| Dec 16, 2009 | 29.49 |
| Dec 15, 2009 | 29.39 |
| Dec 14, 2009 | 29.27 |
| Dec 11, 2009 | 29.11 |
| Dec 10, 2009 | 28.74 |
| Dec 9, 2009 | 28.51 |
| Dec 8, 2009 | 28.29 |
| Dec 7, 2009 | 28.57 |
| Dec 4, 2009 | 28.68 |
| Dec 3, 2009 | 28.42 |
| Dec 2, 2009 | 28.78 |
| Dec 1, 2009 | 28.68 |
| Nov 30, 2009 | 28.35 |
| Nov 27, 2009 | 28.05 |
| Nov 25, 2009 | 28.19 |
| Nov 24, 2009 | 28.02 |
| Nov 23, 2009 | 27.86 |
| Nov 20, 2009 | 26.96 |
| Nov 19, 2009 | 25.50 |
| Nov 18, 2009 | 25.59 |
| Nov 17, 2009 | 25.85 |
| Nov 16, 2009 | 25.81 |
| Nov 13, 2009 | 25.66 |
| Nov 12, 2009 | 25.61 |
| Nov 11, 2009 | 25.83 |
| Nov 10, 2009 | 25.87 |
| Nov 9, 2009 | 25.54 |
| Nov 6, 2009 | 25.09 |
| Nov 5, 2009 | 25.17 |
| Nov 4, 2009 | 24.76 |
| Nov 3, 2009 | 24.69 |
| Nov 2, 2009 | 24.84 |
| Oct 30, 2009 | 35.03 |
| Oct 29, 2009 | 34.99 |
| Oct 28, 2009 | 34.58 |
| Oct 27, 2009 | 35.09 |
| Oct 26, 2009 | 34.80 |
| Oct 23, 2009 | 35.11 |
| Oct 22, 2009 | 35.52 |
| Oct 21, 2009 | 35.83 |
| Oct 20, 2009 | 36.21 |
| Oct 19, 2009 | 36.40 |
| Oct 16, 2009 | 36.14 |
| Oct 15, 2009 | 36.03 |
| Oct 14, 2009 | 35.84 |
| Oct 13, 2009 | 35.73 |
| Oct 12, 2009 | 36.03 |
| Oct 9, 2009 | 36.19 |
| Oct 8, 2009 | 36.11 |
| Oct 7, 2009 | 36.00 |
| Oct 6, 2009 | 36.06 |
| Oct 5, 2009 | 35.78 |
| Oct 2, 2009 | 35.66 |
| Oct 1, 2009 | 35.35 |
| Sep 30, 2009 | 35.22 |
| Sep 29, 2009 | 35.90 |
| Sep 28, 2009 | 36.11 |
| Sep 25, 2009 | 35.57 |
| Sep 24, 2009 | 35.55 |
| Sep 23, 2009 | 35.76 |
| Sep 22, 2009 | 35.40 |
| Sep 21, 2009 | 35.59 |
| Sep 18, 2009 | 35.31 |
| Sep 17, 2009 | 34.59 |
| Sep 16, 2009 | 34.89 |
| Sep 15, 2009 | 35.06 |
| Sep 14, 2009 | 35.45 |
| Sep 11, 2009 | 35.80 |
| Sep 10, 2009 | 35.52 |
| Sep 9, 2009 | 35.30 |
| Sep 8, 2009 | 35.22 |
| Sep 4, 2009 | 34.33 |
| Sep 3, 2009 | 34.24 |
| Sep 2, 2009 | 34.14 |
| Sep 1, 2009 | 34.05 |
| Aug 31, 2009 | 34.71 |
| Aug 28, 2009 | 34.45 |
| Aug 27, 2009 | 34.47 |
| Aug 26, 2009 | 34.45 |
| Aug 25, 2009 | 34.85 |
| Aug 24, 2009 | 35.33 |
| Aug 21, 2009 | 35.98 |
| Aug 20, 2009 | 34.44 |
| Aug 19, 2009 | 33.73 |
| Aug 18, 2009 | 33.36 |
| Aug 17, 2009 | 33.72 |
| Aug 14, 2009 | 34.48 |
| Aug 13, 2009 | 34.58 |
| Aug 12, 2009 | 34.19 |
| Aug 11, 2009 | 34.35 |
| Aug 10, 2009 | 34.17 |
| Aug 7, 2009 | 33.59 |
| Aug 6, 2009 | 32.81 |
| Aug 5, 2009 | 32.76 |
| Aug 4, 2009 | 32.87 |
| Aug 3, 2009 | 33.20 |
| Jul 31, 2009 | 33.15 |
| Jul 30, 2009 | 8.48 |
| Jul 29, 2009 | 8.54 |
| Jul 28, 2009 | 8.55 |
| Jul 27, 2009 | 8.52 |
| Jul 24, 2009 | 8.55 |
| Jul 23, 2009 | 8.47 |
| Jul 22, 2009 | 8.40 |
| Jul 21, 2009 | 8.42 |
| Jul 20, 2009 | 8.36 |
| Jul 17, 2009 | 8.29 |
| Jul 16, 2009 | 8.39 |
| Jul 15, 2009 | 8.41 |
| Jul 14, 2009 | 8.22 |
| Jul 13, 2009 | 8.17 |
| Jul 10, 2009 | 8.07 |
| Jul 9, 2009 | 8.03 |
| Jul 8, 2009 | 8.15 |
| Jul 7, 2009 | 8.10 |
| Jul 6, 2009 | 8.22 |
| Jul 2, 2009 | 8.10 |
| Jul 1, 2009 | 8.24 |
| Jun 30, 2009 | 8.18 |
| Jun 29, 2009 | 8.22 |
| Jun 26, 2009 | 8.13 |
| Jun 25, 2009 | 8.18 |
| Jun 24, 2009 | 8.14 |
| Jun 23, 2009 | 8.05 |
| Jun 22, 2009 | 7.98 |
| Jun 19, 2009 | 7.96 |
| Jun 18, 2009 | 8.03 |
| Jun 17, 2009 | 7.24 |
| Jun 16, 2009 | 7.13 |
| Jun 15, 2009 | 7.20 |
| Jun 12, 2009 | 7.32 |
| Jun 11, 2009 | 7.26 |
| Jun 10, 2009 | 7.16 |
| Jun 9, 2009 | 7.26 |
| Jun 8, 2009 | 7.26 |
| Jun 5, 2009 | 7.20 |
| Jun 4, 2009 | 7.11 |
| Jun 3, 2009 | 7.12 |
| Jun 2, 2009 | 7.00 |
| Jun 1, 2009 | 6.79 |
| May 29, 2009 | 6.60 |
| May 28, 2009 | 6.55 |
| May 27, 2009 | 6.51 |
| May 26, 2009 | 6.61 |
| May 22, 2009 | 6.46 |
| May 21, 2009 | 6.49 |
| May 20, 2009 | 6.55 |
| May 19, 2009 | 6.67 |
| May 18, 2009 | 6.50 |
| May 15, 2009 | 6.50 |
| May 14, 2009 | 6.59 |
| May 13, 2009 | 6.57 |
| May 12, 2009 | 6.75 |
| May 11, 2009 | 6.59 |
| May 8, 2009 | 6.68 |
| May 7, 2009 | 6.59 |
| May 6, 2009 | 6.65 |
| May 5, 2009 | 6.72 |
| May 4, 2009 | 6.78 |
| May 1, 2009 | 6.46 |
| Apr 30, 2009 | 6.43 |