Superior Group Of Companies (SGC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Ralph Lauren | 22.42 Bn | 20.35 Bn | 1.38 Bn | 30.05 |
| 2 | Levi Strauss | 9.03 Bn | 8.22 Bn | 1.08 Bn | 19.04 |
| 3 | V F | 6.53 Bn | 6.32 Bn | 1.22 Bn | 11.73 |
| 4 | Pvh | 4.49 Bn | 3.79 Bn | 1.44 Bn | 8.35 |
| 5 | Kontoor Brands | 3.96 Bn | 3.85 Bn | 470.76 Mn | 8.76 |
| 6 | Columbia Sportswear | 3.46 Bn | 2.93 Bn | 394.96 Mn | 20.67 |
| 7 | Under Armour | 2.29 Bn | 1.38 Bn | 492.04 Mn | -14.15 |
| 8 | Figs | 1.95 Bn | 1.68 Bn | 108.30 Mn | 49.50 |
| 9 | G Iii Apparel | 1.38 Bn | 969.37 Mn | 285.48 Mn | 5.21 |
| 10 | Superior Group Of Companies | 195.15 Mn | 171.98 Mn | 52.33 Mn | 7.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.05 |
| May 29, 2026 | 6.76 |
| May 28, 2026 | 7.01 |
| May 27, 2026 | 6.69 |
| May 26, 2026 | 6.44 |
| May 22, 2026 | 6.15 |
| May 21, 2026 | 6.32 |
| May 20, 2026 | 6.11 |
| May 19, 2026 | 6.08 |
| May 18, 2026 | 6.15 |
| May 15, 2026 | 5.99 |
| May 14, 2026 | 6.29 |
| May 13, 2026 | 6.21 |
| May 12, 2026 | 6.08 |
| May 11, 2026 | 6.01 |
| May 8, 2026 | 6.12 |
| May 7, 2026 | 6.34 |
| May 6, 2026 | 6.32 |
| May 5, 2026 | 6.17 |
| May 4, 2026 | 6.10 |
| May 1, 2026 | 6.09 |
| Apr 30, 2026 | 5.96 |
| Apr 29, 2026 | 5.98 |
| Apr 28, 2026 | 6.10 |
| Apr 27, 2026 | 6.03 |
| Apr 24, 2026 | 6.22 |
| Apr 23, 2026 | 5.99 |
| Apr 22, 2026 | 5.97 |
| Apr 21, 2026 | 5.99 |
| Apr 20, 2026 | 6.20 |
| Apr 17, 2026 | 6.05 |
| Apr 16, 2026 | 5.81 |
| Apr 15, 2026 | 5.74 |
| Apr 14, 2026 | 5.66 |
| Apr 13, 2026 | 5.67 |
| Apr 10, 2026 | 5.69 |
| Apr 9, 2026 | 5.63 |
| Apr 8, 2026 | 5.55 |
| Apr 7, 2026 | 5.41 |
| Apr 6, 2026 | 5.49 |
| Apr 2, 2026 | 5.49 |
| Apr 1, 2026 | 5.44 |
| Mar 31, 2026 | 5.37 |
| Mar 30, 2026 | 9.54 |
| Mar 27, 2026 | 9.48 |
| Mar 26, 2026 | 9.52 |
| Mar 25, 2026 | 9.65 |
| Mar 24, 2026 | 9.81 |
| Mar 23, 2026 | 9.87 |
| Mar 20, 2026 | 9.47 |
| Mar 19, 2026 | 9.71 |
| Mar 18, 2026 | 9.48 |
| Mar 17, 2026 | 9.75 |
| Mar 16, 2026 | 9.73 |
| Mar 13, 2026 | 9.53 |
| Mar 12, 2026 | 9.61 |
| Mar 11, 2026 | 9.40 |
| Mar 10, 2026 | 9.58 |
| Mar 9, 2026 | 9.95 |
| Mar 6, 2026 | 9.69 |
| Mar 5, 2026 | 10.01 |
| Mar 4, 2026 | 9.71 |
| Mar 3, 2026 | 9.56 |
| Mar 2, 2026 | 9.46 |
| Feb 27, 2026 | 9.43 |
| Feb 26, 2026 | 9.67 |
| Feb 25, 2026 | 9.50 |
| Feb 24, 2026 | 9.43 |
| Feb 23, 2026 | 9.59 |
| Feb 20, 2026 | 9.94 |
| Feb 19, 2026 | 9.68 |
| Feb 18, 2026 | 9.69 |
| Feb 17, 2026 | 9.70 |
| Feb 13, 2026 | 9.87 |
| Feb 12, 2026 | 9.89 |
| Feb 11, 2026 | 9.95 |
| Feb 10, 2026 | 10.00 |
| Feb 9, 2026 | 9.90 |
| Feb 6, 2026 | 9.81 |
| Feb 5, 2026 | 9.51 |
| Feb 4, 2026 | 9.55 |
| Feb 3, 2026 | 9.47 |
| Feb 2, 2026 | 9.48 |
| Jan 30, 2026 | 9.46 |
| Jan 29, 2026 | 9.47 |
| Jan 28, 2026 | 9.03 |
| Jan 27, 2026 | 9.21 |
| Jan 26, 2026 | 9.47 |
| Jan 23, 2026 | 9.26 |
| Jan 22, 2026 | 9.51 |
| Jan 21, 2026 | 9.50 |
| Jan 20, 2026 | 9.22 |
| Jan 16, 2026 | 9.63 |
| Jan 15, 2026 | 9.68 |
| Jan 14, 2026 | 9.70 |
| Jan 13, 2026 | 9.60 |
| Jan 12, 2026 | 9.33 |
| Jan 9, 2026 | 9.36 |
| Jan 8, 2026 | 9.45 |
| Jan 7, 2026 | 8.98 |
| Jan 6, 2026 | 9.04 |
| Jan 5, 2026 | 9.24 |
| Jan 2, 2026 | 9.13 |
| Dec 31, 2025 | 9.19 |
| Dec 30, 2025 | 27.30 |
| Dec 29, 2025 | 27.46 |
| Dec 26, 2025 | 28.44 |
| Dec 24, 2025 | 28.22 |
| Dec 23, 2025 | 27.30 |
| Dec 22, 2025 | 27.41 |
| Dec 19, 2025 | 27.35 |
| Dec 18, 2025 | 28.11 |
| Dec 17, 2025 | 28.00 |
| Dec 16, 2025 | 28.44 |
| Dec 15, 2025 | 28.39 |
| Dec 12, 2025 | 28.11 |
| Dec 11, 2025 | 28.53 |
| Dec 10, 2025 | 28.19 |
| Dec 9, 2025 | 27.77 |
| Dec 8, 2025 | 27.32 |
| Dec 5, 2025 | 27.45 |
| Dec 4, 2025 | 27.24 |
| Dec 3, 2025 | 28.19 |
| Dec 2, 2025 | 27.44 |
| Dec 1, 2025 | 27.58 |
| Nov 28, 2025 | 27.18 |
| Nov 26, 2025 | 27.10 |
| Nov 25, 2025 | 26.49 |
| Nov 24, 2025 | 24.89 |
| Nov 21, 2025 | 25.00 |
| Nov 20, 2025 | 23.72 |
| Nov 19, 2025 | 24.08 |
| Nov 18, 2025 | 24.50 |
| Nov 17, 2025 | 24.30 |
| Nov 14, 2025 | 24.86 |
| Nov 13, 2025 | 26.49 |
| Nov 12, 2025 | 26.32 |
| Nov 11, 2025 | 25.93 |
| Nov 10, 2025 | 25.25 |
| Nov 7, 2025 | 26.15 |
| Nov 6, 2025 | 25.03 |
| Nov 5, 2025 | 26.23 |
| Nov 4, 2025 | 25.65 |
| Nov 3, 2025 | 27.60 |
| Oct 31, 2025 | 26.12 |
| Oct 30, 2025 | 26.74 |
| Oct 29, 2025 | 27.04 |
| Oct 28, 2025 | 27.52 |
| Oct 27, 2025 | 27.83 |
| Oct 24, 2025 | 28.61 |
| Oct 23, 2025 | 28.92 |
| Oct 22, 2025 | 28.50 |
| Oct 21, 2025 | 28.75 |
| Oct 20, 2025 | 28.44 |
| Oct 17, 2025 | 28.08 |
| Oct 16, 2025 | 28.22 |
| Oct 15, 2025 | 28.81 |
| Oct 14, 2025 | 28.36 |
| Oct 13, 2025 | 28.16 |
| Oct 10, 2025 | 28.67 |
| Oct 9, 2025 | 28.78 |
| Oct 8, 2025 | 28.61 |
| Oct 7, 2025 | 28.33 |
| Oct 6, 2025 | 28.55 |
| Oct 3, 2025 | 29.09 |
| Oct 2, 2025 | 29.14 |
| Oct 1, 2025 | 29.67 |
| Sep 30, 2025 | 29.98 |
| Sep 29, 2025 | 10.92 |
| Sep 26, 2025 | 10.93 |
| Sep 25, 2025 | 11.12 |
| Sep 24, 2025 | 11.32 |
| Sep 23, 2025 | 11.21 |
| Sep 22, 2025 | 11.73 |
| Sep 19, 2025 | 11.49 |
| Sep 18, 2025 | 12.21 |
| Sep 17, 2025 | 11.71 |
| Sep 16, 2025 | 11.47 |
| Sep 15, 2025 | 11.42 |
| Sep 12, 2025 | 12.04 |
| Sep 11, 2025 | 12.50 |
| Sep 10, 2025 | 11.97 |
| Sep 9, 2025 | 12.11 |
| Sep 8, 2025 | 12.59 |
| Sep 5, 2025 | 12.46 |
| Sep 4, 2025 | 12.78 |
| Sep 3, 2025 | 12.97 |
| Sep 2, 2025 | 13.07 |
| Aug 29, 2025 | 13.41 |
| Aug 28, 2025 | 13.49 |
| Aug 27, 2025 | 13.79 |
| Aug 26, 2025 | 13.38 |
| Aug 25, 2025 | 13.06 |
| Aug 22, 2025 | 13.28 |
| Aug 21, 2025 | 12.60 |
| Aug 20, 2025 | 12.72 |
| Aug 19, 2025 | 12.31 |
| Aug 18, 2025 | 12.75 |
| Aug 15, 2025 | 12.31 |
| Aug 14, 2025 | 12.43 |
| Aug 13, 2025 | 12.69 |
| Aug 12, 2025 | 12.93 |
| Aug 11, 2025 | 12.14 |
| Aug 8, 2025 | 11.44 |
| Aug 7, 2025 | 11.66 |
| Aug 6, 2025 | 11.59 |
| Aug 5, 2025 | 9.78 |
| Aug 4, 2025 | 9.99 |
| Aug 1, 2025 | 9.75 |
| Jul 31, 2025 | 9.85 |
| Jul 30, 2025 | 10.09 |
| Jul 29, 2025 | 10.74 |
| Jul 28, 2025 | 11.01 |
| Jul 25, 2025 | 11.21 |
| Jul 24, 2025 | 11.11 |
| Jul 23, 2025 | 11.58 |
| Jul 22, 2025 | 11.51 |
| Jul 21, 2025 | 11.12 |
| Jul 18, 2025 | 10.82 |
| Jul 17, 2025 | 10.85 |
| Jul 16, 2025 | 10.96 |
| Jul 15, 2025 | 10.90 |
| Jul 14, 2025 | 10.92 |
| Jul 11, 2025 | 11.19 |
| Jul 10, 2025 | 11.35 |
| Jul 9, 2025 | 11.09 |
| Jul 8, 2025 | 11.24 |
| Jul 7, 2025 | 11.19 |
| Jul 3, 2025 | 11.33 |
| Jul 2, 2025 | 10.98 |
| Jul 1, 2025 | 10.96 |
| Jun 30, 2025 | 10.51 |
| Jun 27, 2025 | 9.39 |
| Jun 26, 2025 | 9.36 |
| Jun 25, 2025 | 9.28 |
| Jun 24, 2025 | 9.34 |
| Jun 23, 2025 | 9.15 |
| Jun 20, 2025 | 8.88 |
| Jun 18, 2025 | 9.11 |
| Jun 17, 2025 | 9.06 |
| Jun 16, 2025 | 9.26 |
| Jun 13, 2025 | 8.93 |
| Jun 12, 2025 | 9.50 |
| Jun 11, 2025 | 9.60 |
| Jun 10, 2025 | 9.65 |
| Jun 9, 2025 | 9.57 |
| Jun 6, 2025 | 9.42 |
| Jun 5, 2025 | 9.37 |
| Jun 4, 2025 | 9.11 |
| Jun 3, 2025 | 9.11 |
| Jun 2, 2025 | 8.93 |
| May 30, 2025 | 8.99 |
| May 29, 2025 | 9.07 |
| May 28, 2025 | 8.81 |
| May 27, 2025 | 9.04 |
| May 23, 2025 | 8.83 |
| May 22, 2025 | 8.99 |
| May 21, 2025 | 8.88 |
| May 20, 2025 | 9.23 |
| May 19, 2025 | 9.13 |
| May 16, 2025 | 9.35 |
| May 15, 2025 | 9.19 |
| May 14, 2025 | 9.19 |
| May 13, 2025 | 9.57 |
| May 12, 2025 | 9.49 |
| May 9, 2025 | 9.46 |
| May 8, 2025 | 9.55 |
| May 7, 2025 | 9.32 |
| May 6, 2025 | 9.43 |
| May 5, 2025 | 9.56 |
| May 2, 2025 | 9.65 |
| May 1, 2025 | 9.50 |
| Apr 30, 2025 | 9.47 |
| Apr 29, 2025 | 9.39 |
| Apr 28, 2025 | 9.28 |
| Apr 25, 2025 | 9.23 |
| Apr 24, 2025 | 9.40 |
| Apr 23, 2025 | 9.40 |
| Apr 22, 2025 | 9.47 |
| Apr 21, 2025 | 9.32 |
| Apr 17, 2025 | 9.33 |
| Apr 16, 2025 | 9.37 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.42 |
| Apr 11, 2025 | 9.50 |
| Apr 10, 2025 | 9.29 |
| Apr 9, 2025 | 9.54 |
| Apr 8, 2025 | 8.63 |
| Apr 7, 2025 | 8.88 |
| Apr 4, 2025 | 9.29 |
| Apr 3, 2025 | 9.18 |
| Apr 2, 2025 | 10.03 |
| Apr 1, 2025 | 9.92 |
| Mar 31, 2025 | 9.98 |
| Mar 28, 2025 | 6.08 |
| Mar 27, 2025 | 6.14 |
| Mar 26, 2025 | 6.02 |
| Mar 25, 2025 | 5.94 |
| Mar 24, 2025 | 6.17 |
| Mar 21, 2025 | 5.96 |
| Mar 20, 2025 | 5.98 |
| Mar 19, 2025 | 6.07 |
| Mar 18, 2025 | 6.07 |
| Mar 17, 2025 | 6.14 |
| Mar 14, 2025 | 6.44 |
| Mar 13, 2025 | 6.16 |
| Mar 12, 2025 | 6.37 |
| Mar 11, 2025 | 7.53 |
| Mar 10, 2025 | 7.48 |
| Mar 7, 2025 | 7.62 |
| Mar 6, 2025 | 7.65 |
| Mar 5, 2025 | 7.50 |
| Mar 4, 2025 | 7.49 |
| Mar 3, 2025 | 7.56 |
| Feb 28, 2025 | 7.89 |
| Feb 27, 2025 | 7.86 |
| Feb 26, 2025 | 8.05 |
| Feb 25, 2025 | 8.22 |
| Feb 24, 2025 | 8.14 |
| Feb 21, 2025 | 7.98 |
| Feb 20, 2025 | 8.11 |
| Feb 19, 2025 | 8.12 |
| Feb 18, 2025 | 8.16 |
| Feb 14, 2025 | 8.20 |
| Feb 13, 2025 | 8.30 |
| Feb 12, 2025 | 8.09 |
| Feb 11, 2025 | 8.31 |
| Feb 10, 2025 | 8.19 |
| Feb 7, 2025 | 8.02 |
| Feb 6, 2025 | 8.29 |
| Feb 5, 2025 | 8.24 |
| Feb 4, 2025 | 8.24 |
| Feb 3, 2025 | 8.21 |
| Jan 31, 2025 | 8.33 |
| Jan 30, 2025 | 8.65 |
| Jan 29, 2025 | 8.64 |
| Jan 28, 2025 | 8.49 |
| Jan 27, 2025 | 8.64 |
| Jan 24, 2025 | 8.62 |
| Jan 23, 2025 | 8.69 |
| Jan 22, 2025 | 8.55 |
| Jan 21, 2025 | 8.69 |
| Jan 17, 2025 | 8.71 |
| Jan 16, 2025 | 8.76 |
| Jan 15, 2025 | 8.81 |
| Jan 14, 2025 | 8.61 |
| Jan 13, 2025 | 8.51 |
| Jan 10, 2025 | 8.33 |
| Jan 8, 2025 | 8.61 |
| Jan 7, 2025 | 8.44 |
| Jan 6, 2025 | 8.66 |
| Jan 3, 2025 | 8.88 |
| Jan 2, 2025 | 8.94 |
| Dec 31, 2024 | 9.13 |
| Dec 30, 2024 | 6.46 |
| Dec 27, 2024 | 6.41 |
| Dec 26, 2024 | 6.56 |
| Dec 24, 2024 | 6.43 |
| Dec 23, 2024 | 6.53 |
| Dec 20, 2024 | 6.58 |
| Dec 19, 2024 | 6.53 |
| Dec 18, 2024 | 6.51 |
| Dec 17, 2024 | 6.86 |
| Dec 16, 2024 | 6.94 |
| Dec 13, 2024 | 6.68 |
| Dec 12, 2024 | 6.71 |
| Dec 11, 2024 | 6.90 |
| Dec 10, 2024 | 6.69 |
| Dec 9, 2024 | 6.66 |
| Dec 6, 2024 | 6.63 |
| Dec 5, 2024 | 6.63 |
| Dec 4, 2024 | 6.82 |
| Dec 3, 2024 | 6.86 |
| Dec 2, 2024 | 6.87 |
| Nov 29, 2024 | 6.79 |
| Nov 27, 2024 | 6.77 |
| Nov 26, 2024 | 6.73 |
| Nov 25, 2024 | 6.75 |
| Nov 22, 2024 | 6.67 |
| Nov 21, 2024 | 6.60 |
| Nov 20, 2024 | 6.54 |
| Nov 19, 2024 | 6.43 |
| Nov 18, 2024 | 6.52 |
| Nov 15, 2024 | 6.51 |
| Nov 14, 2024 | 6.63 |
| Nov 13, 2024 | 6.53 |
| Nov 12, 2024 | 6.77 |
| Nov 11, 2024 | 6.97 |
| Nov 8, 2024 | 6.99 |
| Nov 7, 2024 | 7.13 |
| Nov 6, 2024 | 6.55 |
| Nov 5, 2024 | 6.16 |
| Nov 4, 2024 | 6.08 |
| Nov 1, 2024 | 6.02 |
| Oct 31, 2024 | 5.91 |
| Oct 30, 2024 | 6.07 |
| Oct 29, 2024 | 6.01 |
| Oct 28, 2024 | 6.02 |
| Oct 25, 2024 | 5.97 |
| Oct 24, 2024 | 5.93 |
| Oct 23, 2024 | 5.89 |
| Oct 22, 2024 | 6.02 |
| Oct 21, 2024 | 6.13 |
| Oct 18, 2024 | 6.30 |
| Oct 17, 2024 | 6.25 |
| Oct 16, 2024 | 6.28 |
| Oct 15, 2024 | 6.15 |
| Oct 14, 2024 | 6.09 |
| Oct 11, 2024 | 6.08 |
| Oct 10, 2024 | 6.02 |
| Oct 9, 2024 | 6.03 |
| Oct 8, 2024 | 6.06 |
| Oct 7, 2024 | 6.07 |
| Oct 4, 2024 | 6.04 |
| Oct 3, 2024 | 6.00 |
| Oct 2, 2024 | 6.08 |
| Oct 1, 2024 | 6.06 |
| Sep 30, 2024 | 6.21 |
| Sep 27, 2024 | 4.67 |
| Sep 26, 2024 | 4.54 |
| Sep 25, 2024 | 4.47 |
| Sep 24, 2024 | 4.58 |
| Sep 23, 2024 | 4.53 |
| Sep 20, 2024 | 4.53 |
| Sep 19, 2024 | 4.63 |
| Sep 18, 2024 | 4.58 |
| Sep 17, 2024 | 4.60 |
| Sep 16, 2024 | 4.48 |
| Sep 13, 2024 | 4.53 |
| Sep 12, 2024 | 4.35 |
| Sep 11, 2024 | 4.29 |
| Sep 10, 2024 | 4.22 |
| Sep 9, 2024 | 4.19 |
| Sep 6, 2024 | 4.25 |
| Sep 5, 2024 | 4.36 |
| Sep 4, 2024 | 4.37 |
| Sep 3, 2024 | 4.42 |
| Aug 30, 2024 | 4.36 |
| Aug 29, 2024 | 4.35 |
| Aug 28, 2024 | 4.27 |
| Aug 27, 2024 | 4.19 |
| Aug 26, 2024 | 4.16 |
| Aug 23, 2024 | 4.21 |
| Aug 22, 2024 | 4.02 |
| Aug 21, 2024 | 4.08 |
| Aug 20, 2024 | 4.04 |
| Aug 19, 2024 | 4.06 |
| Aug 16, 2024 | 3.94 |
| Aug 15, 2024 | 4.01 |
| Aug 14, 2024 | 3.88 |
| Aug 13, 2024 | 3.92 |
| Aug 12, 2024 | 3.92 |
| Aug 9, 2024 | 3.81 |
| Aug 8, 2024 | 3.58 |
| Aug 7, 2024 | 3.66 |
| Aug 6, 2024 | 5.28 |
| Aug 5, 2024 | 5.34 |
| Aug 2, 2024 | 5.65 |
| Aug 1, 2024 | 5.81 |
| Jul 31, 2024 | 6.00 |
| Jul 30, 2024 | 5.91 |
| Jul 29, 2024 | 5.99 |
| Jul 26, 2024 | 6.19 |
| Jul 25, 2024 | 6.00 |
| Jul 24, 2024 | 6.08 |
| Jul 23, 2024 | 6.20 |
| Jul 22, 2024 | 6.11 |
| Jul 19, 2024 | 5.96 |
| Jul 18, 2024 | 6.00 |
| Jul 17, 2024 | 6.10 |
| Jul 16, 2024 | 6.11 |
| Jul 15, 2024 | 5.92 |
| Jul 12, 2024 | 5.91 |
| Jul 11, 2024 | 5.81 |
| Jul 10, 2024 | 5.56 |
| Jul 9, 2024 | 5.75 |
| Jul 8, 2024 | 5.70 |
| Jul 5, 2024 | 5.63 |
| Jul 3, 2024 | 5.82 |
| Jul 2, 2024 | 5.80 |
| Jul 1, 2024 | 5.81 |
| Jun 28, 2024 | 5.07 |
| Jun 27, 2024 | 5.08 |
| Jun 26, 2024 | 5.08 |
| Jun 25, 2024 | 4.97 |
| Jun 24, 2024 | 5.05 |
| Jun 21, 2024 | 5.08 |
| Jun 20, 2024 | 5.19 |
| Jun 18, 2024 | 5.10 |
| Jun 17, 2024 | 5.20 |
| Jun 14, 2024 | 5.24 |
| Jun 13, 2024 | 5.29 |
| Jun 12, 2024 | 5.51 |
| Jun 11, 2024 | 5.42 |
| Jun 10, 2024 | 5.66 |
| Jun 7, 2024 | 5.58 |
| Jun 6, 2024 | 5.81 |
| Jun 5, 2024 | 5.71 |
| Jun 4, 2024 | 5.58 |
| Jun 3, 2024 | 5.60 |
| May 31, 2024 | 5.49 |
| May 30, 2024 | 5.36 |
| May 29, 2024 | 5.25 |
| May 28, 2024 | 5.26 |
| May 24, 2024 | 5.17 |
| May 23, 2024 | 5.16 |
| May 22, 2024 | 5.19 |
| May 21, 2024 | 5.29 |
| May 20, 2024 | 5.28 |
| May 17, 2024 | 5.24 |
| May 16, 2024 | 5.35 |
| May 15, 2024 | 5.40 |
| May 14, 2024 | 5.33 |
| May 13, 2024 | 5.33 |
| May 10, 2024 | 5.10 |
| May 9, 2024 | 5.34 |
| May 8, 2024 | 5.34 |
| May 7, 2024 | 4.46 |
| May 6, 2024 | 4.49 |
| May 3, 2024 | 4.46 |
| May 2, 2024 | 4.51 |
| May 1, 2024 | 4.30 |
| Apr 30, 2024 | 4.36 |
| Apr 29, 2024 | 4.51 |
| Apr 26, 2024 | 4.52 |
| Apr 25, 2024 | 4.48 |
| Apr 24, 2024 | 4.51 |
| Apr 23, 2024 | 4.49 |
| Apr 22, 2024 | 4.50 |
| Apr 19, 2024 | 4.44 |
| Apr 18, 2024 | 4.42 |
| Apr 17, 2024 | 4.35 |
| Apr 16, 2024 | 4.49 |
| Apr 15, 2024 | 4.41 |
| Apr 12, 2024 | 4.25 |
| Apr 11, 2024 | 4.42 |
| Apr 10, 2024 | 4.37 |
| Apr 9, 2024 | 4.50 |
| Apr 8, 2024 | 4.53 |
| Apr 5, 2024 | 4.40 |
| Apr 4, 2024 | 4.41 |
| Apr 3, 2024 | 4.43 |
| Apr 2, 2024 | 4.55 |
| Apr 1, 2024 | 4.62 |
| Mar 28, 2024 | 3.57 |
| Mar 27, 2024 | 3.60 |
| Mar 26, 2024 | 3.56 |
| Mar 25, 2024 | 3.62 |
| Mar 22, 2024 | 3.57 |
| Mar 21, 2024 | 3.57 |
| Mar 20, 2024 | 3.58 |
| Mar 19, 2024 | 3.49 |
| Mar 18, 2024 | 3.39 |
| Mar 15, 2024 | 3.58 |
| Mar 14, 2024 | 3.48 |
| Mar 13, 2024 | 3.06 |
| Mar 12, 2024 | 2.98 |
| Mar 11, 2024 | 3.02 |
| Mar 8, 2024 | 3.07 |
| Mar 7, 2024 | 3.06 |
| Mar 6, 2024 | 3.07 |
| Mar 5, 2024 | 3.12 |
| Mar 4, 2024 | 3.13 |
| Mar 1, 2024 | 3.08 |
| Feb 29, 2024 | 3.10 |
| Feb 28, 2024 | 3.08 |
| Feb 27, 2024 | 3.11 |
| Feb 26, 2024 | 3.04 |
| Feb 23, 2024 | 3.07 |
| Feb 22, 2024 | 3.05 |
| Feb 21, 2024 | 3.08 |
| Feb 20, 2024 | 2.99 |
| Feb 16, 2024 | 3.13 |
| Feb 15, 2024 | 3.10 |
| Feb 14, 2024 | 3.05 |
| Feb 13, 2024 | 2.91 |
| Feb 12, 2024 | 2.99 |
| Feb 9, 2024 | 2.96 |
| Feb 8, 2024 | 2.97 |
| Feb 7, 2024 | 2.94 |
| Feb 6, 2024 | 3.05 |
| Feb 5, 2024 | 2.96 |
| Feb 2, 2024 | 2.97 |
| Feb 1, 2024 | 2.97 |
| Jan 31, 2024 | 2.88 |
| Jan 30, 2024 | 2.98 |
| Jan 29, 2024 | 3.04 |
| Jan 26, 2024 | 3.02 |
| Jan 25, 2024 | 3.05 |
| Jan 24, 2024 | 3.03 |
| Jan 23, 2024 | 2.94 |
| Jan 22, 2024 | 3.00 |
| Jan 19, 2024 | 2.92 |
| Jan 18, 2024 | 2.92 |
| Jan 17, 2024 | 3.02 |
| Jan 16, 2024 | 3.00 |
| Jan 12, 2024 | 3.02 |
| Jan 11, 2024 | 2.97 |
| Jan 10, 2024 | 3.10 |
| Jan 9, 2024 | 2.90 |
| Jan 8, 2024 | 2.94 |
| Jan 5, 2024 | 2.90 |
| Jan 4, 2024 | 2.99 |
| Jan 3, 2024 | 2.96 |
| Jan 2, 2024 | 3.11 |
| Dec 29, 2023 | 3.76 |
| Dec 28, 2023 | 3.85 |
| Dec 27, 2023 | 4.01 |
| Dec 26, 2023 | 3.92 |
| Dec 22, 2023 | 3.92 |
| Dec 21, 2023 | 3.91 |
| Dec 20, 2023 | 3.81 |
| Dec 19, 2023 | 3.97 |
| Dec 18, 2023 | 3.89 |
| Dec 15, 2023 | 3.72 |
| Dec 14, 2023 | 3.75 |
| Dec 13, 2023 | 3.65 |
| Dec 12, 2023 | 3.69 |
| Dec 11, 2023 | 3.88 |
| Dec 8, 2023 | 3.59 |
| Dec 7, 2023 | 3.65 |
| Dec 6, 2023 | 3.46 |
| Dec 5, 2023 | 3.28 |
| Dec 4, 2023 | 3.42 |
| Dec 1, 2023 | 3.34 |
| Nov 30, 2023 | 3.31 |
| Nov 29, 2023 | 3.24 |
| Nov 28, 2023 | 3.15 |
| Nov 27, 2023 | 3.28 |
| Nov 24, 2023 | 3.26 |
| Nov 22, 2023 | 3.30 |
| Nov 21, 2023 | 3.15 |
| Nov 20, 2023 | 3.28 |
| Nov 17, 2023 | 3.14 |
| Nov 16, 2023 | 2.91 |
| Nov 15, 2023 | 2.78 |
| Nov 14, 2023 | 2.82 |
| Nov 13, 2023 | 2.84 |
| Nov 10, 2023 | 2.84 |
| Nov 9, 2023 | 2.84 |
| Nov 8, 2023 | 2.77 |
| Nov 7, 2023 | 2.52 |
| Nov 6, 2023 | 2.35 |
| Nov 3, 2023 | 2.25 |
| Nov 2, 2023 | 2.24 |
| Nov 1, 2023 | 2.21 |
| Oct 31, 2023 | 2.23 |
| Oct 30, 2023 | 2.23 |
| Oct 27, 2023 | 2.20 |
| Oct 26, 2023 | 2.25 |
| Oct 25, 2023 | 2.20 |
| Oct 24, 2023 | 2.18 |
| Oct 23, 2023 | 2.14 |
| Oct 20, 2023 | 2.22 |
| Oct 19, 2023 | 2.22 |
| Oct 18, 2023 | 2.25 |
| Oct 17, 2023 | 2.32 |
| Oct 16, 2023 | 2.16 |
| Oct 13, 2023 | 2.12 |
| Oct 12, 2023 | 2.17 |
| Oct 11, 2023 | 2.15 |
| Oct 10, 2023 | 2.18 |
| Oct 9, 2023 | 2.19 |
| Oct 6, 2023 | 2.19 |
| Oct 5, 2023 | 2.21 |
| Oct 4, 2023 | 2.13 |
| Oct 3, 2023 | 2.11 |
| Oct 2, 2023 | 2.11 |
| Sep 29, 2023 | 3.50 |
| Sep 28, 2023 | 3.44 |
| Sep 27, 2023 | 3.43 |
| Sep 26, 2023 | 3.51 |
| Sep 25, 2023 | 3.49 |
| Sep 22, 2023 | 3.52 |
| Sep 21, 2023 | 3.59 |
| Sep 20, 2023 | 3.55 |
| Sep 19, 2023 | 3.52 |
| Sep 18, 2023 | 3.44 |
| Sep 15, 2023 | 3.56 |
| Sep 14, 2023 | 3.45 |
| Sep 13, 2023 | 3.36 |
| Sep 12, 2023 | 3.41 |
| Sep 11, 2023 | 3.43 |
| Sep 8, 2023 | 3.44 |
| Sep 7, 2023 | 3.42 |
| Sep 6, 2023 | 3.51 |
| Sep 5, 2023 | 3.60 |
| Sep 1, 2023 | 3.56 |
| Aug 31, 2023 | 3.55 |
| Aug 30, 2023 | 3.58 |
| Aug 29, 2023 | 3.64 |
| Aug 28, 2023 | 3.62 |
| Aug 25, 2023 | 3.69 |
| Aug 24, 2023 | 3.72 |
| Aug 23, 2023 | 3.69 |
| Aug 22, 2023 | 3.66 |
| Aug 21, 2023 | 3.63 |
| Aug 18, 2023 | 3.70 |
| Aug 17, 2023 | 3.77 |
| Aug 16, 2023 | 3.81 |
| Aug 15, 2023 | 3.93 |
| Aug 14, 2023 | 3.93 |
| Aug 11, 2023 | 3.68 |
| Aug 10, 2023 | 3.78 |
| Aug 9, 2023 | 3.78 |
| Aug 8, 2023 | 4.05 |
| Aug 7, 2023 | 3.88 |
| Aug 4, 2023 | 3.88 |
| Aug 3, 2023 | 3.99 |
| Aug 2, 2023 | 3.89 |
| Aug 1, 2023 | 4.12 |
| Jul 31, 2023 | 4.25 |
| Jul 28, 2023 | 4.22 |
| Jul 27, 2023 | 4.30 |
| Jul 26, 2023 | 4.53 |
| Jul 25, 2023 | 4.39 |
| Jul 24, 2023 | 4.48 |
| Jul 21, 2023 | 4.54 |
| Jul 20, 2023 | 4.47 |
| Jul 19, 2023 | 4.49 |
| Jul 18, 2023 | 4.56 |
| Jul 17, 2023 | 4.60 |
| Jul 14, 2023 | 4.76 |
| Jul 13, 2023 | 4.79 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.60 |
| Jul 10, 2023 | 4.43 |
| Jul 7, 2023 | 4.29 |
| Jul 6, 2023 | 4.25 |
| Jul 5, 2023 | 4.24 |
| Jul 3, 2023 | 4.22 |
| Jun 30, 2023 | 4.20 |
| Jun 29, 2023 | 6.72 |
| Jun 28, 2023 | 6.75 |
| Jun 27, 2023 | 7.24 |
| Jun 26, 2023 | 6.95 |
| Jun 23, 2023 | 6.87 |
| Jun 22, 2023 | 6.32 |
| Jun 21, 2023 | 6.29 |
| Jun 20, 2023 | 6.10 |
| Jun 16, 2023 | 6.33 |
| Jun 15, 2023 | 6.36 |
| Jun 14, 2023 | 6.20 |
| Jun 13, 2023 | 6.43 |
| Jun 12, 2023 | 6.12 |
| Jun 9, 2023 | 6.16 |
| Jun 8, 2023 | 6.27 |
| Jun 7, 2023 | 6.38 |
| Jun 6, 2023 | 6.32 |
| Jun 5, 2023 | 6.22 |
| Jun 2, 2023 | 6.24 |
| Jun 1, 2023 | 5.98 |
| May 31, 2023 | 6.22 |
| May 30, 2023 | 6.46 |
| May 26, 2023 | 6.44 |
| May 25, 2023 | 6.44 |
| May 24, 2023 | 6.80 |
| May 23, 2023 | 6.86 |
| May 22, 2023 | 6.69 |
| May 19, 2023 | 6.76 |
| May 18, 2023 | 6.35 |
| May 17, 2023 | 6.19 |
| May 16, 2023 | 6.14 |
| May 15, 2023 | 6.28 |
| May 12, 2023 | 5.95 |
| May 11, 2023 | 5.92 |
| May 10, 2023 | 5.57 |
| May 9, 2023 | 5.67 |
| May 8, 2023 | 5.43 |
| May 5, 2023 | 5.39 |
| May 4, 2023 | 5.40 |
| May 3, 2023 | 5.47 |
| May 2, 2023 | 5.59 |
| May 1, 2023 | 5.59 |
| Apr 28, 2023 | 5.57 |
| Apr 27, 2023 | 5.50 |
| Apr 26, 2023 | 5.29 |
| Apr 25, 2023 | 5.38 |
| Apr 24, 2023 | 5.55 |
| Apr 21, 2023 | 5.44 |
| Apr 20, 2023 | 5.32 |
| Apr 19, 2023 | 5.45 |
| Apr 18, 2023 | 5.54 |
| Apr 17, 2023 | 5.66 |
| Apr 14, 2023 | 5.52 |
| Apr 13, 2023 | 5.27 |
| Apr 12, 2023 | 5.27 |
| Apr 11, 2023 | 5.44 |
| Apr 10, 2023 | 5.27 |
| Apr 6, 2023 | 5.39 |
| Apr 5, 2023 | 5.24 |
| Apr 4, 2023 | 5.40 |
| Apr 3, 2023 | 5.64 |
| Mar 31, 2023 | 5.62 |
| Mar 30, 2023 | -8.67 |
| Mar 29, 2023 | -8.84 |
| Mar 28, 2023 | -8.71 |
| Mar 27, 2023 | -9.15 |
| Mar 24, 2023 | -9.18 |
| Mar 23, 2023 | -9.10 |
| Mar 22, 2023 | -9.13 |
| Mar 21, 2023 | -9.48 |
| Mar 20, 2023 | -9.99 |
| Mar 17, 2023 | -10.30 |
| Mar 16, 2023 | -10.03 |
| Mar 15, 2023 | -11.35 |
| Mar 14, 2023 | -11.58 |
| Mar 13, 2023 | -11.75 |
| Mar 10, 2023 | -12.12 |
| Mar 9, 2023 | -13.15 |
| Mar 8, 2023 | -13.93 |
| Mar 7, 2023 | -13.75 |
| Mar 6, 2023 | -13.78 |
| Mar 3, 2023 | -13.77 |
| Mar 2, 2023 | -13.66 |
| Mar 1, 2023 | -13.34 |
| Feb 28, 2023 | -13.40 |
| Feb 27, 2023 | -13.36 |
| Feb 24, 2023 | -13.49 |
| Feb 23, 2023 | -13.55 |
| Feb 22, 2023 | -13.49 |
| Feb 21, 2023 | -13.73 |
| Feb 17, 2023 | -13.92 |
| Feb 16, 2023 | -13.51 |
| Feb 15, 2023 | -13.12 |
| Feb 14, 2023 | -13.14 |
| Feb 13, 2023 | -12.48 |
| Feb 10, 2023 | -12.48 |
| Feb 9, 2023 | -12.15 |
| Feb 8, 2023 | -12.42 |
| Feb 7, 2023 | -12.77 |
| Feb 6, 2023 | -13.29 |
| Feb 3, 2023 | -13.93 |
| Feb 2, 2023 | -13.86 |
| Feb 1, 2023 | -14.06 |
| Jan 31, 2023 | -13.81 |
| Jan 30, 2023 | -13.58 |
| Jan 27, 2023 | -13.36 |
| Jan 26, 2023 | -13.53 |
| Jan 25, 2023 | -13.53 |
| Jan 24, 2023 | -13.54 |
| Jan 23, 2023 | -13.46 |
| Jan 20, 2023 | -13.71 |
| Jan 19, 2023 | -13.23 |
| Jan 18, 2023 | -13.60 |
| Jan 17, 2023 | -14.13 |
| Jan 13, 2023 | -14.22 |
| Jan 12, 2023 | -13.89 |
| Jan 11, 2023 | -13.31 |
| Jan 10, 2023 | -12.89 |
| Jan 9, 2023 | -12.28 |
| Jan 6, 2023 | -12.07 |
| Jan 5, 2023 | -12.05 |
| Jan 4, 2023 | -12.61 |
| Jan 3, 2023 | -11.99 |
| Dec 30, 2022 | -7.90 |
| Dec 29, 2022 | -7.87 |
| Dec 28, 2022 | -7.58 |
| Dec 27, 2022 | -7.72 |
| Dec 23, 2022 | -7.37 |
| Dec 22, 2022 | -7.09 |
| Dec 21, 2022 | -7.04 |
| Dec 20, 2022 | -7.09 |
| Dec 19, 2022 | -7.07 |
| Dec 16, 2022 | -7.33 |
| Dec 15, 2022 | -7.47 |
| Dec 14, 2022 | -7.62 |
| Dec 13, 2022 | -7.45 |
| Dec 12, 2022 | -7.24 |
| Dec 9, 2022 | -7.59 |
| Dec 8, 2022 | -7.63 |
| Dec 7, 2022 | -7.75 |
| Dec 6, 2022 | -7.98 |
| Dec 5, 2022 | -7.84 |
| Dec 2, 2022 | -7.81 |
| Dec 1, 2022 | -7.80 |
| Nov 30, 2022 | -7.85 |
| Nov 29, 2022 | -7.78 |
| Nov 28, 2022 | -7.96 |
| Nov 25, 2022 | -8.45 |
| Nov 23, 2022 | -8.18 |
| Nov 22, 2022 | -8.24 |
| Nov 21, 2022 | -7.82 |
| Nov 18, 2022 | -7.90 |
| Nov 17, 2022 | -7.86 |
| Nov 16, 2022 | -7.81 |
| Nov 15, 2022 | -8.02 |
| Nov 14, 2022 | -8.24 |
| Nov 11, 2022 | -8.65 |
| Nov 10, 2022 | -8.72 |
| Nov 9, 2022 | -8.29 |
| Nov 8, 2022 | -8.40 |
| Nov 7, 2022 | -8.39 |
| Nov 4, 2022 | -8.24 |
| Nov 3, 2022 | -7.97 |
| Nov 2, 2022 | -7.98 |
| Nov 1, 2022 | -8.06 |
| Oct 31, 2022 | -7.79 |
| Oct 28, 2022 | -8.00 |
| Oct 27, 2022 | -7.25 |
| Oct 26, 2022 | -7.07 |
| Oct 25, 2022 | -7.09 |
| Oct 24, 2022 | -6.92 |
| Oct 21, 2022 | -6.97 |
| Oct 20, 2022 | -6.82 |
| Oct 19, 2022 | -6.91 |
| Oct 18, 2022 | -6.96 |
| Oct 17, 2022 | -6.81 |
| Oct 14, 2022 | -6.85 |
| Oct 13, 2022 | -7.01 |
| Oct 12, 2022 | -6.98 |
| Oct 11, 2022 | -7.19 |
| Oct 10, 2022 | -7.05 |
| Oct 7, 2022 | -6.84 |
| Oct 6, 2022 | -6.93 |
| Oct 5, 2022 | -6.97 |
| Oct 4, 2022 | -7.03 |
| Oct 3, 2022 | -6.87 |
| Sep 30, 2022 | -6.97 |
| Sep 29, 2022 | -148.42 |
| Sep 28, 2022 | -154.78 |
| Sep 27, 2022 | -144.84 |
| Sep 26, 2022 | -151.11 |
| Sep 23, 2022 | -157.22 |
| Sep 22, 2022 | -159.01 |
| Sep 21, 2022 | -159.99 |
| Sep 20, 2022 | -163.57 |
| Sep 19, 2022 | -161.62 |
| Sep 16, 2022 | -156.89 |
| Sep 15, 2022 | -166.67 |
| Sep 14, 2022 | -177.58 |
| Sep 13, 2022 | -178.89 |
| Sep 12, 2022 | -184.59 |
| Sep 9, 2022 | -181.66 |
| Sep 8, 2022 | -181.66 |
| Sep 7, 2022 | -182.64 |
| Sep 6, 2022 | -183.12 |
| Sep 2, 2022 | -185.73 |
| Sep 1, 2022 | -185.08 |
| Aug 31, 2022 | -181.01 |
| Aug 30, 2022 | -180.68 |
| Aug 29, 2022 | -185.57 |
| Aug 26, 2022 | -189.31 |
| Aug 25, 2022 | -210.33 |
| Aug 24, 2022 | -218.48 |
| Aug 23, 2022 | -220.92 |
| Aug 22, 2022 | -224.51 |
| Aug 19, 2022 | -234.28 |
| Aug 18, 2022 | -240.64 |
| Aug 17, 2022 | -247.48 |
| Aug 16, 2022 | -236.24 |
| Aug 15, 2022 | -229.72 |
| Aug 12, 2022 | -231.51 |
| Aug 11, 2022 | -233.14 |
| Aug 10, 2022 | -227.44 |
| Aug 9, 2022 | -226.95 |
| Aug 8, 2022 | -304.34 |
| Aug 5, 2022 | -301.73 |
| Aug 4, 2022 | -301.41 |
| Aug 3, 2022 | -300.75 |
| Aug 2, 2022 | -299.29 |
| Aug 1, 2022 | -308.74 |
| Jul 29, 2022 | -300.75 |
| Jul 28, 2022 | -302.87 |
| Jul 27, 2022 | -304.50 |
| Jul 26, 2022 | -292.28 |
| Jul 25, 2022 | -303.03 |
| Jul 22, 2022 | -304.99 |
| Jul 21, 2022 | -309.23 |
| Jul 20, 2022 | -309.39 |
| Jul 19, 2022 | -305.97 |
| Jul 18, 2022 | -296.35 |
| Jul 15, 2022 | -296.19 |
| Jul 14, 2022 | -284.62 |
| Jul 13, 2022 | -290.00 |
| Jul 12, 2022 | -293.58 |
| Jul 11, 2022 | -293.91 |
| Jul 8, 2022 | -296.03 |
| Jul 7, 2022 | -300.26 |
| Jul 6, 2022 | -290.33 |
| Jul 5, 2022 | -292.93 |
| Jul 1, 2022 | -290.33 |
| Jun 30, 2022 | -289.19 |
| Jun 29, 2022 | -61.30 |
| Jun 28, 2022 | -62.06 |
| Jun 27, 2022 | -62.37 |
| Jun 24, 2022 | -64.68 |
| Jun 23, 2022 | -62.27 |
| Jun 22, 2022 | -59.85 |
| Jun 21, 2022 | -60.30 |
| Jun 17, 2022 | -59.92 |
| Jun 16, 2022 | -59.78 |
| Jun 15, 2022 | -61.02 |
| Jun 14, 2022 | -59.23 |
| Jun 13, 2022 | -59.68 |
| Jun 10, 2022 | -60.20 |
| Jun 9, 2022 | -61.96 |
| Jun 8, 2022 | -62.47 |
| Jun 7, 2022 | -63.72 |
| Jun 6, 2022 | -64.93 |
| Jun 3, 2022 | -61.23 |
| Jun 2, 2022 | -62.85 |
| Jun 1, 2022 | -61.47 |
| May 31, 2022 | -62.16 |
| May 27, 2022 | -62.96 |
| May 26, 2022 | -61.51 |
| May 25, 2022 | -61.54 |
| May 24, 2022 | -61.44 |
| May 23, 2022 | -60.51 |
| May 20, 2022 | -59.57 |
| May 19, 2022 | -59.06 |
| May 18, 2022 | -58.36 |
| May 17, 2022 | -58.92 |
| May 16, 2022 | -56.98 |
| May 13, 2022 | -55.88 |
| May 12, 2022 | -53.74 |
| May 11, 2022 | -51.63 |
| May 10, 2022 | -51.84 |
| May 9, 2022 | -52.60 |
| May 6, 2022 | -53.32 |
| May 5, 2022 | -53.74 |
| May 4, 2022 | -55.46 |
| May 3, 2022 | -54.98 |
| May 2, 2022 | -56.47 |
| Apr 29, 2022 | -54.91 |
| Apr 28, 2022 | -57.54 |
| Apr 27, 2022 | -56.67 |
| Apr 26, 2022 | -57.12 |
| Apr 25, 2022 | -59.37 |
| Apr 22, 2022 | -58.92 |
| Apr 21, 2022 | -58.81 |
| Apr 20, 2022 | -59.68 |
| Apr 19, 2022 | -60.02 |
| Apr 18, 2022 | -57.09 |
| Apr 14, 2022 | -57.95 |
| Apr 13, 2022 | -58.85 |
| Apr 12, 2022 | -58.81 |
| Apr 11, 2022 | -58.68 |
| Apr 8, 2022 | -60.02 |
| Apr 7, 2022 | -60.82 |
| Apr 6, 2022 | -61.30 |
| Apr 5, 2022 | -62.16 |
| Apr 4, 2022 | -63.61 |
| Apr 1, 2022 | -63.03 |
| Mar 31, 2022 | -61.65 |
| Mar 30, 2022 | -458.15 |
| Mar 29, 2022 | -470.68 |
| Mar 28, 2022 | -446.87 |
| Mar 25, 2022 | -446.12 |
| Mar 24, 2022 | -460.41 |
| Mar 23, 2022 | -447.63 |
| Mar 22, 2022 | -448.13 |
| Mar 21, 2022 | -444.62 |
| Mar 18, 2022 | -454.14 |
| Mar 17, 2022 | -452.64 |
| Mar 16, 2022 | -458.40 |
| Mar 15, 2022 | -436.35 |
| Mar 14, 2022 | -440.86 |
| Mar 11, 2022 | -459.16 |
| Mar 10, 2022 | -478.45 |
| Mar 9, 2022 | -482.21 |
| Mar 8, 2022 | -483.22 |
| Mar 7, 2022 | -488.98 |
| Mar 4, 2022 | -490.48 |
| Mar 3, 2022 | -504.02 |
| Mar 2, 2022 | -507.78 |
| Mar 1, 2022 | -487.73 |
| Feb 28, 2022 | -513.79 |
| Feb 25, 2022 | -521.56 |
| Feb 24, 2022 | -509.03 |
| Feb 23, 2022 | -506.02 |
| Feb 22, 2022 | -517.30 |
| Feb 18, 2022 | -501.26 |
| Feb 17, 2022 | -494.74 |
| Feb 16, 2022 | -505.52 |
| Feb 15, 2022 | -501.51 |
| Feb 14, 2022 | -497.75 |
| Feb 11, 2022 | -486.22 |
| Feb 10, 2022 | -496.50 |
| Feb 9, 2022 | -501.26 |
| Feb 8, 2022 | -503.77 |
| Feb 7, 2022 | -499.26 |
| Feb 4, 2022 | -504.52 |
| Feb 3, 2022 | -496.00 |
| Feb 2, 2022 | -508.78 |
| Feb 1, 2022 | -517.80 |
| Jan 31, 2022 | -512.04 |
| Jan 28, 2022 | -496.00 |
| Jan 27, 2022 | -493.99 |
| Jan 26, 2022 | -492.74 |
| Jan 25, 2022 | -510.28 |
| Jan 24, 2022 | -520.81 |
| Jan 21, 2022 | -513.04 |
| Jan 20, 2022 | -505.77 |
| Jan 19, 2022 | -514.80 |
| Jan 18, 2022 | -524.07 |
| Jan 14, 2022 | -546.63 |
| Jan 13, 2022 | -542.87 |
| Jan 12, 2022 | -539.61 |
| Jan 11, 2022 | -551.89 |
| Jan 10, 2022 | -544.87 |
| Jan 7, 2022 | -550.13 |
| Jan 6, 2022 | -552.14 |
| Jan 5, 2022 | -551.39 |
| Jan 4, 2022 | -563.67 |
| Jan 3, 2022 | -553.39 |
| Dec 31, 2021 | -549.88 |
| Dec 30, 2021 | -28.03 |
| Dec 29, 2021 | -28.25 |
| Dec 28, 2021 | -28.16 |
| Dec 27, 2021 | -28.63 |
| Dec 23, 2021 | -27.78 |
| Dec 22, 2021 | -26.93 |
| Dec 21, 2021 | -26.82 |
| Dec 20, 2021 | -26.26 |
| Dec 17, 2021 | -26.87 |
| Dec 16, 2021 | -27.60 |
| Dec 15, 2021 | -27.56 |
| Dec 14, 2021 | -26.70 |
| Dec 13, 2021 | -26.75 |
| Dec 10, 2021 | -28.13 |
| Dec 9, 2021 | -28.24 |
| Dec 8, 2021 | -28.25 |
| Dec 7, 2021 | -28.12 |
| Dec 6, 2021 | -28.42 |
| Dec 3, 2021 | -28.33 |
| Dec 2, 2021 | -28.88 |
| Dec 1, 2021 | -28.22 |
| Nov 30, 2021 | -28.58 |
| Nov 29, 2021 | -29.32 |
| Nov 26, 2021 | -29.73 |
| Nov 24, 2021 | -30.82 |
| Nov 23, 2021 | -30.90 |
| Nov 22, 2021 | -31.04 |
| Nov 19, 2021 | -31.75 |
| Nov 18, 2021 | -32.26 |
| Nov 17, 2021 | -32.46 |
| Nov 16, 2021 | -33.17 |
| Nov 15, 2021 | -32.60 |
| Nov 12, 2021 | -32.34 |
| Nov 11, 2021 | -32.52 |
| Nov 10, 2021 | -32.92 |
| Nov 9, 2021 | -32.31 |
| Nov 8, 2021 | -32.10 |
| Nov 5, 2021 | -32.16 |
| Nov 4, 2021 | -32.61 |
| Nov 3, 2021 | -32.63 |
| Nov 2, 2021 | -34.53 |
| Nov 1, 2021 | -34.54 |
| Oct 29, 2021 | -33.22 |
| Oct 28, 2021 | -32.89 |
| Oct 27, 2021 | -32.88 |
| Oct 26, 2021 | -33.44 |
| Oct 25, 2021 | -33.55 |
| Oct 22, 2021 | -33.16 |
| Oct 21, 2021 | -32.92 |
| Oct 20, 2021 | -32.67 |
| Oct 19, 2021 | -31.68 |
| Oct 18, 2021 | -31.50 |
| Oct 15, 2021 | -31.28 |
| Oct 14, 2021 | -31.48 |
| Oct 13, 2021 | -31.28 |
| Oct 12, 2021 | -30.97 |
| Oct 11, 2021 | -30.61 |
| Oct 8, 2021 | -31.36 |
| Oct 7, 2021 | -31.28 |
| Oct 6, 2021 | -30.49 |
| Oct 5, 2021 | -30.87 |
| Oct 4, 2021 | -30.55 |
| Oct 1, 2021 | -30.19 |
| Sep 30, 2021 | -29.77 |
| Sep 29, 2021 | -18.63 |
| Sep 28, 2021 | -18.69 |
| Sep 27, 2021 | -19.13 |
| Sep 24, 2021 | -18.77 |
| Sep 23, 2021 | -18.81 |
| Sep 22, 2021 | -18.87 |
| Sep 21, 2021 | -18.56 |
| Sep 20, 2021 | -18.65 |
| Sep 17, 2021 | -19.20 |
| Sep 16, 2021 | -18.83 |
| Sep 15, 2021 | -18.83 |
| Sep 14, 2021 | -18.77 |
| Sep 13, 2021 | -18.86 |
| Sep 10, 2021 | -18.69 |
| Sep 9, 2021 | -19.02 |
| Sep 8, 2021 | -18.89 |
| Sep 7, 2021 | -18.82 |
| Sep 3, 2021 | -18.87 |
| Sep 2, 2021 | -18.96 |
| Sep 1, 2021 | -18.84 |
| Aug 31, 2021 | -18.67 |
| Aug 30, 2021 | -18.54 |
| Aug 27, 2021 | -18.35 |
| Aug 26, 2021 | -17.97 |
| Aug 25, 2021 | -18.56 |
| Aug 24, 2021 | -17.91 |
| Aug 23, 2021 | -17.89 |
| Aug 20, 2021 | -18.09 |
| Aug 19, 2021 | -18.02 |
| Aug 18, 2021 | -17.93 |
| Aug 17, 2021 | -18.13 |
| Aug 16, 2021 | -18.80 |
| Aug 13, 2021 | -19.31 |
| Aug 12, 2021 | -19.65 |
| Aug 11, 2021 | -19.54 |
| Aug 10, 2021 | -19.28 |
| Aug 9, 2021 | -19.27 |
| Aug 6, 2021 | -17.22 |
| Aug 5, 2021 | -17.19 |
| Aug 4, 2021 | -16.96 |
| Aug 3, 2021 | -17.19 |
| Aug 2, 2021 | -17.26 |
| Jul 30, 2021 | -18.34 |
| Jul 29, 2021 | -18.60 |
| Jul 28, 2021 | -19.57 |
| Jul 27, 2021 | -18.35 |
| Jul 26, 2021 | -18.51 |
| Jul 23, 2021 | -18.30 |
| Jul 22, 2021 | -18.16 |
| Jul 21, 2021 | -18.32 |
| Jul 20, 2021 | -17.69 |
| Jul 19, 2021 | -17.33 |
| Jul 16, 2021 | -17.66 |
| Jul 15, 2021 | -17.74 |
| Jul 14, 2021 | -17.79 |
| Jul 13, 2021 | -17.80 |
| Jul 12, 2021 | -17.85 |
| Jul 9, 2021 | -18.02 |
| Jul 8, 2021 | -17.80 |
| Jul 7, 2021 | -18.03 |
| Jul 6, 2021 | -18.60 |
| Jul 2, 2021 | -18.89 |
| Jul 1, 2021 | -19.04 |
| Jun 30, 2021 | -18.73 |
| Jun 29, 2021 | 119.06 |
| Jun 28, 2021 | 118.86 |
| Jun 25, 2021 | 117.55 |
| Jun 24, 2021 | 121.31 |
| Jun 23, 2021 | 120.21 |
| Jun 22, 2021 | 121.16 |
| Jun 21, 2021 | 121.51 |
| Jun 18, 2021 | 118.00 |
| Jun 17, 2021 | 125.07 |
| Jun 16, 2021 | 125.97 |
| Jun 15, 2021 | 127.22 |
| Jun 14, 2021 | 125.82 |
| Jun 11, 2021 | 125.72 |
| Jun 10, 2021 | 125.57 |
| Jun 9, 2021 | 125.57 |
| Jun 8, 2021 | 125.87 |
| Jun 7, 2021 | 126.12 |
| Jun 4, 2021 | 124.97 |
| Jun 3, 2021 | 126.02 |
| Jun 2, 2021 | 128.92 |
| Jun 1, 2021 | 130.08 |
| May 28, 2021 | 127.87 |
| May 27, 2021 | 128.27 |
| May 26, 2021 | 128.47 |
| May 25, 2021 | 125.22 |
| May 24, 2021 | 128.02 |
| May 21, 2021 | 129.17 |
| May 20, 2021 | 128.82 |
| May 19, 2021 | 129.12 |
| May 18, 2021 | 129.72 |
| May 17, 2021 | 131.83 |
| May 14, 2021 | 130.88 |
| May 13, 2021 | 129.17 |
| May 12, 2021 | 127.02 |
| May 11, 2021 | 129.77 |
| May 10, 2021 | 126.47 |
| May 7, 2021 | 129.57 |
| May 6, 2021 | 129.92 |
| May 5, 2021 | 130.68 |
| May 4, 2021 | 132.48 |
| May 3, 2021 | 133.33 |
| Apr 30, 2021 | 126.32 |
| Apr 29, 2021 | 134.18 |
| Apr 28, 2021 | 132.08 |
| Apr 27, 2021 | 128.67 |
| Apr 26, 2021 | 124.57 |
| Apr 23, 2021 | 124.16 |
| Apr 22, 2021 | 123.56 |
| Apr 21, 2021 | 124.67 |
| Apr 20, 2021 | 121.36 |
| Apr 19, 2021 | 123.51 |
| Apr 16, 2021 | 125.02 |
| Apr 15, 2021 | 124.77 |
| Apr 14, 2021 | 124.01 |
| Apr 13, 2021 | 124.97 |
| Apr 12, 2021 | 126.22 |
| Apr 9, 2021 | 124.32 |
| Apr 8, 2021 | 125.42 |
| Apr 7, 2021 | 124.11 |
| Apr 6, 2021 | 124.06 |
| Apr 5, 2021 | 125.62 |
| Apr 1, 2021 | 130.23 |
| Mar 31, 2021 | 127.32 |
| Mar 30, 2021 | 12.93 |
| Mar 29, 2021 | 12.38 |
| Mar 26, 2021 | 12.63 |
| Mar 25, 2021 | 12.25 |
| Mar 24, 2021 | 12.13 |
| Mar 23, 2021 | 12.34 |
| Mar 22, 2021 | 13.78 |
| Mar 19, 2021 | 14.41 |
| Mar 18, 2021 | 13.06 |
| Mar 17, 2021 | 13.22 |
| Mar 16, 2021 | 13.17 |
| Mar 15, 2021 | 13.29 |
| Mar 12, 2021 | 13.54 |
| Mar 11, 2021 | 13.04 |
| Mar 10, 2021 | 12.98 |
| Mar 9, 2021 | 12.93 |
| Mar 8, 2021 | 12.97 |
| Mar 5, 2021 | 12.74 |
| Mar 4, 2021 | 12.27 |
| Mar 3, 2021 | 12.50 |
| Mar 2, 2021 | 12.55 |
| Mar 1, 2021 | 12.98 |
| Feb 26, 2021 | 12.17 |
| Feb 25, 2021 | 11.65 |
| Feb 24, 2021 | 12.31 |
| Feb 23, 2021 | 11.67 |
| Feb 22, 2021 | 12.19 |
| Feb 19, 2021 | 12.84 |
| Feb 18, 2021 | 12.94 |
| Feb 17, 2021 | 13.09 |
| Feb 16, 2021 | 13.04 |
| Feb 12, 2021 | 13.27 |
| Feb 11, 2021 | 13.33 |
| Feb 10, 2021 | 13.73 |
| Feb 9, 2021 | 13.71 |
| Feb 8, 2021 | 13.37 |
| Feb 5, 2021 | 13.16 |
| Feb 4, 2021 | 12.89 |
| Feb 3, 2021 | 12.51 |
| Feb 2, 2021 | 12.52 |
| Feb 1, 2021 | 12.45 |
| Jan 29, 2021 | 11.67 |
| Jan 28, 2021 | 11.94 |
| Jan 27, 2021 | 11.84 |
| Jan 26, 2021 | 12.70 |
| Jan 25, 2021 | 13.05 |
| Jan 22, 2021 | 12.79 |
| Jan 21, 2021 | 12.84 |
| Jan 20, 2021 | 12.82 |
| Jan 19, 2021 | 12.36 |
| Jan 15, 2021 | 12.37 |
| Jan 14, 2021 | 12.26 |
| Jan 13, 2021 | 12.39 |
| Jan 12, 2021 | 12.74 |
| Jan 11, 2021 | 12.30 |
| Jan 8, 2021 | 12.65 |
| Jan 7, 2021 | 13.11 |
| Jan 6, 2021 | 12.74 |
| Jan 5, 2021 | 12.18 |
| Jan 4, 2021 | 12.18 |
| Dec 31, 2020 | 11.88 |
| Dec 30, 2020 | 6.81 |
| Dec 29, 2020 | 6.49 |
| Dec 28, 2020 | 6.65 |
| Dec 24, 2020 | 7.27 |
| Dec 23, 2020 | 7.31 |
| Dec 22, 2020 | 6.95 |
| Dec 21, 2020 | 6.86 |
| Dec 18, 2020 | 6.94 |
| Dec 17, 2020 | 7.09 |
| Dec 16, 2020 | 7.00 |
| Dec 15, 2020 | 6.78 |
| Dec 14, 2020 | 6.52 |
| Dec 11, 2020 | 6.52 |
| Dec 10, 2020 | 6.64 |
| Dec 9, 2020 | 6.67 |
| Dec 8, 2020 | 6.72 |
| Dec 7, 2020 | 6.57 |
| Dec 4, 2020 | 6.57 |
| Dec 3, 2020 | 6.74 |
| Dec 2, 2020 | 6.79 |
| Dec 1, 2020 | 6.90 |
| Nov 30, 2020 | 6.50 |
| Nov 27, 2020 | 6.97 |
| Nov 25, 2020 | 7.02 |
| Nov 24, 2020 | 7.29 |
| Nov 23, 2020 | 7.18 |
| Nov 20, 2020 | 7.43 |
| Nov 19, 2020 | 7.54 |
| Nov 18, 2020 | 7.69 |
| Nov 17, 2020 | 7.82 |
| Nov 16, 2020 | 7.85 |
| Nov 13, 2020 | 7.63 |
| Nov 12, 2020 | 7.37 |
| Nov 11, 2020 | 7.43 |
| Nov 10, 2020 | 6.27 |
| Nov 9, 2020 | 6.09 |
| Nov 6, 2020 | 6.18 |
| Nov 5, 2020 | 6.42 |
| Nov 4, 2020 | 6.28 |
| Nov 3, 2020 | 6.53 |
| Nov 2, 2020 | 6.53 |
| Oct 30, 2020 | 6.47 |
| Oct 29, 2020 | 7.19 |
| Oct 28, 2020 | 7.02 |
| Oct 27, 2020 | 7.28 |
| Oct 26, 2020 | 7.23 |
| Oct 23, 2020 | 7.09 |
| Oct 22, 2020 | 7.31 |
| Oct 21, 2020 | 7.30 |
| Oct 20, 2020 | 7.36 |
| Oct 19, 2020 | 7.82 |
| Oct 16, 2020 | 8.16 |
| Oct 15, 2020 | 7.59 |
| Oct 14, 2020 | 7.42 |
| Oct 13, 2020 | 7.54 |
| Oct 12, 2020 | 7.52 |
| Oct 9, 2020 | 7.53 |
| Oct 8, 2020 | 7.61 |
| Oct 7, 2020 | 7.61 |
| Oct 6, 2020 | 7.17 |
| Oct 5, 2020 | 7.24 |
| Oct 2, 2020 | 7.31 |
| Oct 1, 2020 | 7.55 |
| Sep 30, 2020 | 6.95 |
| Sep 29, 2020 | 7.71 |
| Sep 28, 2020 | 7.89 |
| Sep 25, 2020 | 7.72 |
| Sep 24, 2020 | 7.46 |
| Sep 23, 2020 | 7.56 |
| Sep 22, 2020 | 7.46 |
| Sep 21, 2020 | 6.87 |
| Sep 18, 2020 | 7.42 |
| Sep 17, 2020 | 7.30 |
| Sep 16, 2020 | 7.54 |
| Sep 15, 2020 | 7.50 |
| Sep 14, 2020 | 7.53 |
| Sep 11, 2020 | 7.73 |
| Sep 10, 2020 | 8.06 |
| Sep 9, 2020 | 8.15 |
| Sep 8, 2020 | 8.09 |
| Sep 4, 2020 | 7.86 |
| Sep 3, 2020 | 8.38 |
| Sep 2, 2020 | 8.50 |
| Sep 1, 2020 | 8.41 |
| Aug 31, 2020 | 8.00 |
| Aug 28, 2020 | 8.17 |
| Aug 27, 2020 | 8.26 |
| Aug 26, 2020 | 8.06 |
| Aug 25, 2020 | 7.88 |
| Aug 24, 2020 | 8.18 |
| Aug 21, 2020 | 7.90 |
| Aug 20, 2020 | 7.74 |
| Aug 19, 2020 | 7.74 |
| Aug 18, 2020 | 7.82 |
| Aug 17, 2020 | 7.85 |
| Aug 14, 2020 | 7.75 |
| Aug 13, 2020 | 7.94 |
| Aug 12, 2020 | 7.71 |
| Aug 11, 2020 | 7.43 |
| Aug 10, 2020 | 7.37 |
| Aug 7, 2020 | 7.37 |
| Aug 6, 2020 | 7.47 |
| Aug 5, 2020 | 7.11 |
| Aug 4, 2020 | 6.49 |
| Aug 3, 2020 | 6.52 |
| Jul 31, 2020 | 6.66 |
| Jul 30, 2020 | 5.91 |
| Jul 29, 2020 | 5.98 |
| Jul 28, 2020 | 4.85 |
| Jul 27, 2020 | 4.76 |
| Jul 24, 2020 | 4.80 |
| Jul 23, 2020 | 4.89 |
| Jul 22, 2020 | 4.88 |
| Jul 21, 2020 | 4.85 |
| Jul 20, 2020 | 4.73 |
| Jul 17, 2020 | 4.90 |
| Jul 16, 2020 | 4.99 |
| Jul 15, 2020 | 5.08 |
| Jul 14, 2020 | 4.86 |
| Jul 13, 2020 | 4.68 |
| Jul 10, 2020 | 4.54 |
| Jul 9, 2020 | 4.24 |
| Jul 8, 2020 | 4.52 |
| Jul 7, 2020 | 4.42 |
| Jul 6, 2020 | 4.81 |
| Jul 2, 2020 | 4.68 |
| Jul 1, 2020 | 4.36 |
| Jun 30, 2020 | 4.63 |
| Jun 29, 2020 | 8.40 |
| Jun 26, 2020 | 8.99 |
| Jun 25, 2020 | 7.53 |
| Jun 24, 2020 | 7.25 |
| Jun 23, 2020 | 7.41 |
| Jun 22, 2020 | 7.26 |
| Jun 19, 2020 | 6.92 |
| Jun 18, 2020 | 7.07 |
| Jun 17, 2020 | 7.19 |
| Jun 16, 2020 | 7.36 |
| Jun 15, 2020 | 7.64 |
| Jun 12, 2020 | 7.39 |
| Jun 11, 2020 | 7.05 |
| Jun 10, 2020 | 7.26 |
| Jun 9, 2020 | 7.16 |
| Jun 8, 2020 | 7.40 |
| Jun 5, 2020 | 7.17 |
| Jun 4, 2020 | 6.50 |
| Jun 3, 2020 | 6.83 |
| Jun 2, 2020 | 6.17 |
| Jun 1, 2020 | 6.27 |
| May 29, 2020 | 6.32 |
| May 28, 2020 | 6.80 |
| May 27, 2020 | 7.17 |
| May 26, 2020 | 6.49 |
| May 22, 2020 | 6.03 |
| May 21, 2020 | 5.92 |
| May 20, 2020 | 5.66 |
| May 19, 2020 | 5.24 |
| May 18, 2020 | 5.73 |
| May 15, 2020 | 5.35 |
| May 14, 2020 | 4.98 |
| May 13, 2020 | 5.08 |
| May 12, 2020 | 5.36 |
| May 11, 2020 | 5.68 |
| May 8, 2020 | 5.87 |
| May 7, 2020 | 5.85 |
| May 6, 2020 | 5.38 |
| May 5, 2020 | 5.43 |
| May 4, 2020 | 5.81 |
| May 1, 2020 | 5.44 |
| Apr 30, 2020 | 5.51 |
| Apr 29, 2020 | 5.49 |
| Apr 28, 2020 | 4.75 |
| Apr 27, 2020 | 4.70 |
| Apr 24, 2020 | 4.45 |
| Apr 23, 2020 | 4.24 |
| Apr 22, 2020 | 4.19 |
| Apr 21, 2020 | 4.38 |
| Apr 20, 2020 | 4.21 |
| Apr 17, 2020 | 4.62 |
| Apr 16, 2020 | 4.45 |
| Apr 15, 2020 | 4.74 |
| Apr 14, 2020 | 5.18 |
| Apr 13, 2020 | 5.20 |
| Apr 9, 2020 | 5.57 |
| Apr 8, 2020 | 5.37 |
| Apr 7, 2020 | 4.82 |
| Apr 6, 2020 | 5.38 |
| Apr 3, 2020 | 4.80 |
| Apr 2, 2020 | 4.72 |
| Apr 1, 2020 | 4.33 |
| Mar 31, 2020 | 5.34 |
| Mar 30, 2020 | 13.01 |
| Mar 27, 2020 | 12.36 |
| Mar 26, 2020 | 13.54 |
| Mar 25, 2020 | 12.99 |
| Mar 24, 2020 | 13.23 |
| Mar 23, 2020 | 10.85 |
| Mar 20, 2020 | 11.66 |
| Mar 19, 2020 | 12.32 |
| Mar 18, 2020 | 11.83 |
| Mar 17, 2020 | 16.25 |
| Mar 16, 2020 | 12.03 |
| Mar 13, 2020 | 13.77 |
| Mar 12, 2020 | 13.30 |
| Mar 11, 2020 | 17.90 |
| Mar 10, 2020 | 16.02 |
| Mar 9, 2020 | 15.33 |
| Mar 6, 2020 | 16.57 |
| Mar 5, 2020 | 17.99 |
| Mar 4, 2020 | 19.17 |
| Mar 3, 2020 | 18.16 |
| Mar 2, 2020 | 18.64 |
| Feb 28, 2020 | 17.38 |
| Feb 27, 2020 | 17.95 |
| Feb 26, 2020 | 16.64 |
| Feb 25, 2020 | 16.40 |
| Feb 24, 2020 | 16.56 |
| Feb 21, 2020 | 15.39 |
| Feb 20, 2020 | 15.33 |
| Feb 19, 2020 | 14.82 |
| Feb 18, 2020 | 15.37 |
| Feb 14, 2020 | 16.00 |
| Feb 13, 2020 | 16.09 |
| Feb 12, 2020 | 16.18 |
| Feb 11, 2020 | 16.24 |
| Feb 10, 2020 | 16.28 |
| Feb 7, 2020 | 15.86 |
| Feb 6, 2020 | 16.67 |
| Feb 5, 2020 | 17.06 |
| Feb 4, 2020 | 16.98 |
| Feb 3, 2020 | 16.83 |
| Jan 31, 2020 | 16.67 |
| Jan 30, 2020 | 18.21 |
| Jan 29, 2020 | 18.76 |
| Jan 28, 2020 | 18.99 |
| Jan 27, 2020 | 19.29 |
| Jan 24, 2020 | 19.91 |
| Jan 23, 2020 | 20.11 |
| Jan 22, 2020 | 20.27 |
| Jan 21, 2020 | 20.36 |
| Jan 17, 2020 | 20.23 |
| Jan 16, 2020 | 20.69 |
| Jan 15, 2020 | 20.40 |
| Jan 14, 2020 | 20.29 |
| Jan 13, 2020 | 20.22 |
| Jan 10, 2020 | 19.93 |
| Jan 9, 2020 | 19.98 |
| Jan 8, 2020 | 19.96 |
| Jan 7, 2020 | 20.04 |
| Jan 6, 2020 | 19.84 |
| Jan 3, 2020 | 19.71 |
| Jan 2, 2020 | 19.88 |
| Dec 31, 2019 | 19.58 |
| Dec 30, 2019 | 15.46 |
| Dec 27, 2019 | 15.46 |
| Dec 26, 2019 | 15.26 |
| Dec 24, 2019 | 15.00 |
| Dec 23, 2019 | 14.84 |
| Dec 20, 2019 | 14.87 |
| Dec 19, 2019 | 15.14 |
| Dec 18, 2019 | 15.18 |
| Dec 17, 2019 | 15.15 |
| Dec 16, 2019 | 15.44 |
| Dec 13, 2019 | 15.25 |
| Dec 12, 2019 | 15.15 |
| Dec 11, 2019 | 15.35 |
| Dec 10, 2019 | 15.06 |
| Dec 9, 2019 | 14.96 |
| Dec 6, 2019 | 15.72 |
| Dec 5, 2019 | 15.34 |
| Dec 4, 2019 | 15.48 |
| Dec 3, 2019 | 14.98 |
| Dec 2, 2019 | 15.27 |
| Nov 29, 2019 | 15.45 |
| Nov 27, 2019 | 15.29 |
| Nov 26, 2019 | 15.31 |
| Nov 25, 2019 | 15.15 |
| Nov 22, 2019 | 15.19 |
| Nov 21, 2019 | 15.25 |
| Nov 20, 2019 | 15.80 |
| Nov 19, 2019 | 16.38 |
| Nov 18, 2019 | 16.65 |
| Nov 15, 2019 | 17.03 |
| Nov 14, 2019 | 17.27 |
| Nov 13, 2019 | 16.90 |
| Nov 12, 2019 | 17.19 |
| Nov 11, 2019 | 16.89 |
| Nov 8, 2019 | 17.26 |
| Nov 7, 2019 | 17.63 |
| Nov 6, 2019 | 18.70 |
| Nov 5, 2019 | 18.40 |
| Nov 4, 2019 | 18.20 |
| Nov 1, 2019 | 17.65 |
| Oct 31, 2019 | 16.65 |
| Oct 30, 2019 | 17.50 |
| Oct 29, 2019 | 17.05 |
| Oct 28, 2019 | 16.91 |
| Oct 25, 2019 | 16.96 |
| Oct 24, 2019 | 17.87 |
| Oct 23, 2019 | 18.11 |
| Oct 22, 2019 | 18.59 |
| Oct 21, 2019 | 18.20 |
| Oct 18, 2019 | 17.85 |
| Oct 17, 2019 | 18.28 |
| Oct 16, 2019 | 18.03 |
| Oct 15, 2019 | 18.11 |
| Oct 14, 2019 | 17.78 |
| Oct 11, 2019 | 17.93 |
| Oct 10, 2019 | 17.86 |
| Oct 9, 2019 | 17.67 |
| Oct 8, 2019 | 17.73 |
| Oct 7, 2019 | 17.86 |
| Oct 4, 2019 | 17.68 |
| Oct 3, 2019 | 18.36 |
| Oct 2, 2019 | 18.11 |
| Oct 1, 2019 | 18.39 |
| Sep 30, 2019 | 18.55 |
| Sep 27, 2019 | 12.39 |
| Sep 26, 2019 | 11.69 |
| Sep 25, 2019 | 11.68 |
| Sep 24, 2019 | 11.93 |
| Sep 23, 2019 | 12.21 |
| Sep 20, 2019 | 11.98 |
| Sep 19, 2019 | 12.47 |
| Sep 18, 2019 | 12.53 |
| Sep 17, 2019 | 12.87 |
| Sep 16, 2019 | 12.36 |
| Sep 13, 2019 | 12.66 |
| Sep 12, 2019 | 12.80 |
| Sep 11, 2019 | 12.20 |
| Sep 10, 2019 | 12.14 |
| Sep 9, 2019 | 11.93 |
| Sep 6, 2019 | 11.23 |
| Sep 5, 2019 | 11.44 |
| Sep 4, 2019 | 10.88 |
| Sep 3, 2019 | 10.65 |
| Aug 30, 2019 | 10.91 |
| Aug 29, 2019 | 11.08 |
| Aug 28, 2019 | 11.23 |
| Aug 27, 2019 | 11.61 |
| Aug 26, 2019 | 11.32 |
| Aug 23, 2019 | 10.41 |
| Aug 22, 2019 | 10.23 |
| Aug 21, 2019 | 10.23 |
| Aug 20, 2019 | 10.16 |
| Aug 19, 2019 | 10.07 |
| Aug 16, 2019 | 10.00 |
| Aug 15, 2019 | 9.85 |
| Aug 14, 2019 | 10.13 |
| Aug 13, 2019 | 10.60 |
| Aug 12, 2019 | 10.72 |
| Aug 9, 2019 | 10.90 |
| Aug 8, 2019 | 11.22 |
| Aug 7, 2019 | 11.39 |
| Aug 6, 2019 | 11.83 |
| Aug 5, 2019 | 11.66 |
| Aug 2, 2019 | 12.10 |
| Aug 1, 2019 | 12.42 |
| Jul 31, 2019 | 13.10 |
| Jul 30, 2019 | 13.41 |
| Jul 29, 2019 | 13.10 |
| Jul 26, 2019 | 13.45 |
| Jul 25, 2019 | 13.00 |
| Jul 24, 2019 | 12.59 |
| Jul 23, 2019 | 12.03 |
| Jul 22, 2019 | 12.13 |
| Jul 19, 2019 | 12.41 |
| Jul 18, 2019 | 12.57 |
| Jul 17, 2019 | 12.80 |
| Jul 16, 2019 | 13.13 |
| Jul 15, 2019 | 12.97 |
| Jul 12, 2019 | 12.91 |
| Jul 11, 2019 | 13.04 |
| Jul 10, 2019 | 13.31 |
| Jul 9, 2019 | 13.48 |
| Jul 8, 2019 | 13.63 |
| Jul 5, 2019 | 13.86 |
| Jul 3, 2019 | 13.66 |
| Jul 2, 2019 | 13.63 |
| Jul 1, 2019 | 13.35 |
| Jun 28, 2019 | 12.36 |
| Jun 27, 2019 | 12.42 |
| Jun 26, 2019 | 12.42 |
| Jun 25, 2019 | 12.09 |
| Jun 24, 2019 | 12.31 |
| Jun 21, 2019 | 12.53 |
| Jun 20, 2019 | 12.49 |
| Jun 19, 2019 | 13.14 |
| Jun 18, 2019 | 12.67 |
| Jun 17, 2019 | 13.10 |
| Jun 14, 2019 | 13.54 |
| Jun 13, 2019 | 13.41 |
| Jun 12, 2019 | 13.17 |
| Jun 11, 2019 | 12.86 |
| Jun 10, 2019 | 12.28 |
| Jun 7, 2019 | 11.71 |
| Jun 6, 2019 | 11.27 |
| Jun 5, 2019 | 11.46 |
| Jun 4, 2019 | 11.59 |
| Jun 3, 2019 | 11.58 |
| May 31, 2019 | 11.56 |
| May 30, 2019 | 11.83 |
| May 29, 2019 | 11.65 |
| May 28, 2019 | 11.91 |
| May 24, 2019 | 12.02 |
| May 23, 2019 | 11.92 |
| May 22, 2019 | 12.10 |
| May 21, 2019 | 12.13 |
| May 20, 2019 | 12.21 |
| May 17, 2019 | 12.06 |
| May 16, 2019 | 11.90 |
| May 15, 2019 | 12.01 |
| May 14, 2019 | 11.80 |
| May 13, 2019 | 11.29 |
| May 10, 2019 | 11.45 |
| May 9, 2019 | 11.45 |
| May 8, 2019 | 11.58 |
| May 7, 2019 | 11.70 |
| May 6, 2019 | 11.99 |
| May 3, 2019 | 12.15 |
| May 2, 2019 | 12.09 |
| May 1, 2019 | 11.85 |
| Apr 30, 2019 | 12.08 |
| Apr 29, 2019 | 13.16 |
| Apr 26, 2019 | 13.28 |
| Apr 25, 2019 | 13.04 |
| Apr 24, 2019 | 12.97 |
| Apr 23, 2019 | 13.19 |
| Apr 22, 2019 | 12.95 |
| Apr 18, 2019 | 13.01 |
| Apr 17, 2019 | 13.03 |
| Apr 16, 2019 | 13.07 |
| Apr 15, 2019 | 12.83 |
| Apr 12, 2019 | 12.75 |
| Apr 11, 2019 | 12.67 |
| Apr 10, 2019 | 12.72 |
| Apr 9, 2019 | 12.36 |
| Apr 8, 2019 | 12.54 |
| Apr 5, 2019 | 12.40 |
| Apr 4, 2019 | 12.37 |
| Apr 3, 2019 | 12.39 |
| Apr 2, 2019 | 12.30 |
| Apr 1, 2019 | 12.04 |
| Mar 29, 2019 | 16.56 |
| Mar 28, 2019 | 16.84 |
| Mar 27, 2019 | 16.51 |
| Mar 26, 2019 | 16.28 |
| Mar 25, 2019 | 15.93 |
| Mar 22, 2019 | 15.52 |
| Mar 21, 2019 | 16.14 |
| Mar 20, 2019 | 16.14 |
| Mar 19, 2019 | 16.09 |
| Mar 18, 2019 | 16.08 |
| Mar 15, 2019 | 16.19 |
| Mar 14, 2019 | 15.88 |
| Mar 13, 2019 | 16.10 |
| Mar 12, 2019 | 15.79 |
| Mar 11, 2019 | 15.96 |
| Mar 8, 2019 | 15.56 |
| Mar 7, 2019 | 15.32 |
| Mar 6, 2019 | 15.72 |
| Mar 5, 2019 | 16.34 |
| Mar 4, 2019 | 16.40 |
| Mar 1, 2019 | 17.05 |
| Feb 28, 2019 | 17.31 |
| Feb 27, 2019 | 17.60 |
| Feb 26, 2019 | 17.56 |
| Feb 25, 2019 | 17.72 |
| Feb 22, 2019 | 17.88 |
| Feb 21, 2019 | 17.52 |
| Feb 20, 2019 | 17.61 |
| Feb 19, 2019 | 17.93 |
| Feb 15, 2019 | 17.90 |
| Feb 14, 2019 | 17.88 |
| Feb 13, 2019 | 17.93 |
| Feb 12, 2019 | 17.63 |
| Feb 11, 2019 | 17.53 |
| Feb 8, 2019 | 17.53 |
| Feb 7, 2019 | 17.70 |
| Feb 6, 2019 | 17.89 |
| Feb 5, 2019 | 17.80 |
| Feb 4, 2019 | 17.83 |
| Feb 1, 2019 | 17.80 |
| Jan 31, 2019 | 17.70 |
| Jan 30, 2019 | 17.63 |
| Jan 29, 2019 | 17.27 |
| Jan 28, 2019 | 17.35 |
| Jan 25, 2019 | 17.45 |
| Jan 24, 2019 | 17.54 |
| Jan 23, 2019 | 17.70 |
| Jan 22, 2019 | 17.39 |
| Jan 18, 2019 | 17.76 |
| Jan 17, 2019 | 17.80 |
| Jan 16, 2019 | 17.99 |
| Jan 15, 2019 | 18.59 |
| Jan 14, 2019 | 18.56 |
| Jan 11, 2019 | 18.28 |
| Jan 10, 2019 | 18.24 |
| Jan 9, 2019 | 18.25 |
| Jan 8, 2019 | 18.20 |
| Jan 7, 2019 | 18.41 |
| Jan 4, 2019 | 18.61 |
| Jan 3, 2019 | 17.70 |
| Jan 2, 2019 | 18.06 |
| Dec 31, 2018 | 17.58 |
| Dec 28, 2018 | 23.50 |
| Dec 27, 2018 | 23.51 |
| Dec 26, 2018 | 23.07 |
| Dec 24, 2018 | 21.38 |
| Dec 21, 2018 | 21.50 |
| Dec 20, 2018 | 22.92 |
| Dec 19, 2018 | 23.96 |
| Dec 18, 2018 | 23.78 |
| Dec 17, 2018 | 24.73 |
| Dec 14, 2018 | 24.47 |
| Dec 13, 2018 | 24.85 |
| Dec 12, 2018 | 25.07 |
| Dec 11, 2018 | 24.85 |
| Dec 10, 2018 | 25.87 |
| Dec 7, 2018 | 25.34 |
| Dec 6, 2018 | 24.37 |
| Dec 4, 2018 | 23.92 |
| Dec 3, 2018 | 25.41 |
| Nov 30, 2018 | 25.11 |
| Nov 29, 2018 | 25.41 |
| Nov 28, 2018 | 25.03 |
| Nov 27, 2018 | 24.74 |
| Nov 26, 2018 | 24.93 |
| Nov 23, 2018 | 25.60 |
| Nov 21, 2018 | 25.25 |
| Nov 20, 2018 | 24.70 |
| Nov 19, 2018 | 24.84 |
| Nov 16, 2018 | 24.71 |
| Nov 15, 2018 | 25.71 |
| Nov 14, 2018 | 25.07 |
| Nov 13, 2018 | 25.25 |
| Nov 12, 2018 | 25.76 |
| Nov 9, 2018 | 25.75 |
| Nov 8, 2018 | 25.96 |
| Nov 7, 2018 | 24.86 |
| Nov 6, 2018 | 24.38 |
| Nov 5, 2018 | 24.51 |
| Nov 2, 2018 | 24.52 |
| Nov 1, 2018 | 23.54 |
| Oct 31, 2018 | 23.76 |
| Oct 30, 2018 | 24.59 |
| Oct 29, 2018 | 24.62 |
| Oct 26, 2018 | 24.32 |
| Oct 25, 2018 | 24.56 |
| Oct 24, 2018 | 24.11 |
| Oct 23, 2018 | 24.81 |
| Oct 22, 2018 | 25.26 |
| Oct 19, 2018 | 25.14 |
| Oct 18, 2018 | 24.94 |
| Oct 17, 2018 | 25.10 |
| Oct 16, 2018 | 25.61 |
| Oct 15, 2018 | 25.68 |
| Oct 12, 2018 | 25.03 |
| Oct 11, 2018 | 24.75 |
| Oct 10, 2018 | 25.00 |
| Oct 9, 2018 | 25.57 |
| Oct 8, 2018 | 25.78 |
| Oct 5, 2018 | 25.64 |
| Oct 4, 2018 | 25.82 |
| Oct 3, 2018 | 25.89 |
| Oct 2, 2018 | 25.75 |
| Oct 1, 2018 | 25.46 |
| Sep 28, 2018 | 30.73 |
| Sep 27, 2018 | 30.47 |
| Sep 26, 2018 | 31.28 |
| Sep 25, 2018 | 31.88 |
| Sep 24, 2018 | 32.03 |
| Sep 21, 2018 | 31.51 |
| Sep 20, 2018 | 30.68 |
| Sep 19, 2018 | 30.01 |
| Sep 18, 2018 | 30.51 |
| Sep 17, 2018 | 30.93 |
| Sep 14, 2018 | 30.38 |
| Sep 13, 2018 | 30.25 |
| Sep 12, 2018 | 29.63 |
| Sep 11, 2018 | 29.41 |
| Sep 10, 2018 | 30.22 |
| Sep 7, 2018 | 30.43 |
| Sep 6, 2018 | 30.35 |
| Sep 5, 2018 | 30.73 |
| Sep 4, 2018 | 31.02 |
| Aug 31, 2018 | 30.62 |
| Aug 30, 2018 | 30.72 |
| Aug 29, 2018 | 30.68 |
| Aug 28, 2018 | 30.36 |
| Aug 27, 2018 | 31.02 |
| Aug 24, 2018 | 30.89 |
| Aug 23, 2018 | 30.78 |
| Aug 22, 2018 | 30.75 |
| Aug 21, 2018 | 30.86 |
| Aug 20, 2018 | 30.86 |
| Aug 17, 2018 | 30.80 |
| Aug 16, 2018 | 30.94 |
| Aug 15, 2018 | 30.70 |
| Aug 14, 2018 | 30.94 |
| Aug 13, 2018 | 30.70 |
| Aug 10, 2018 | 31.38 |
| Aug 9, 2018 | 31.36 |
| Aug 8, 2018 | 30.81 |
| Aug 7, 2018 | 31.90 |
| Aug 6, 2018 | 30.64 |
| Aug 3, 2018 | 30.47 |
| Aug 2, 2018 | 32.64 |
| Aug 1, 2018 | 32.90 |
| Jul 31, 2018 | 33.87 |
| Jul 30, 2018 | 33.00 |
| Jul 27, 2018 | 34.51 |
| Jul 26, 2018 | 35.79 |
| Jul 25, 2018 | 32.49 |
| Jul 24, 2018 | 32.12 |
| Jul 23, 2018 | 32.54 |
| Jul 20, 2018 | 32.11 |
| Jul 19, 2018 | 32.82 |
| Jul 18, 2018 | 32.19 |
| Jul 17, 2018 | 32.16 |
| Jul 16, 2018 | 32.79 |
| Jul 13, 2018 | 32.74 |
| Jul 12, 2018 | 31.90 |
| Jul 11, 2018 | 32.11 |
| Jul 10, 2018 | 32.80 |
| Jul 9, 2018 | 33.33 |
| Jul 6, 2018 | 33.43 |
| Jul 5, 2018 | 33.50 |
| Jul 3, 2018 | 34.18 |
| Jul 2, 2018 | 33.58 |
| Jun 29, 2018 | 28.61 |
| Jun 28, 2018 | 29.33 |
| Jun 27, 2018 | 29.01 |
| Jun 26, 2018 | 29.52 |
| Jun 25, 2018 | 29.60 |
| Jun 22, 2018 | 28.73 |
| Jun 21, 2018 | 29.45 |
| Jun 20, 2018 | 30.04 |
| Jun 19, 2018 | 30.15 |
| Jun 18, 2018 | 30.44 |
| Jun 15, 2018 | 30.42 |
| Jun 14, 2018 | 30.45 |
| Jun 13, 2018 | 30.91 |
| Jun 12, 2018 | 31.37 |
| Jun 11, 2018 | 31.76 |
| Jun 8, 2018 | 31.44 |
| Jun 7, 2018 | 32.18 |
| Jun 6, 2018 | 32.63 |
| Jun 5, 2018 | 32.06 |
| Jun 4, 2018 | 32.43 |
| Jun 1, 2018 | 32.97 |
| May 31, 2018 | 32.67 |
| May 30, 2018 | 31.72 |
| May 29, 2018 | 33.04 |
| May 25, 2018 | 33.39 |
| May 24, 2018 | 33.36 |
| May 23, 2018 | 33.22 |
| May 22, 2018 | 32.01 |
| May 21, 2018 | 32.24 |
| May 18, 2018 | 32.05 |
| May 17, 2018 | 31.33 |
| May 16, 2018 | 30.93 |
| May 15, 2018 | 31.59 |
| May 14, 2018 | 32.18 |
| May 11, 2018 | 33.59 |
| May 10, 2018 | 33.72 |
| May 9, 2018 | 34.49 |
| May 8, 2018 | 34.66 |
| May 7, 2018 | 35.00 |
| May 4, 2018 | 34.57 |
| May 3, 2018 | 33.54 |
| May 2, 2018 | 34.51 |
| May 1, 2018 | 37.60 |
| Apr 30, 2018 | 37.05 |
| Apr 27, 2018 | 36.70 |
| Apr 26, 2018 | 36.77 |
| Apr 25, 2018 | 35.93 |
| Apr 24, 2018 | 35.86 |
| Apr 23, 2018 | 36.26 |
| Apr 20, 2018 | 36.61 |
| Apr 19, 2018 | 37.19 |
| Apr 18, 2018 | 37.06 |
| Apr 17, 2018 | 36.96 |
| Apr 16, 2018 | 36.61 |
| Apr 13, 2018 | 36.59 |
| Apr 12, 2018 | 37.96 |
| Apr 11, 2018 | 36.67 |
| Apr 10, 2018 | 36.73 |
| Apr 9, 2018 | 36.73 |
| Apr 6, 2018 | 36.52 |
| Apr 5, 2018 | 37.27 |
| Apr 4, 2018 | 37.05 |
| Apr 3, 2018 | 36.67 |
| Apr 2, 2018 | 36.67 |
| Mar 29, 2018 | 20.63 |
| Mar 28, 2018 | 20.67 |
| Mar 27, 2018 | 21.05 |
| Mar 26, 2018 | 21.15 |
| Mar 23, 2018 | 20.38 |
| Mar 22, 2018 | 20.83 |
| Mar 21, 2018 | 21.57 |
| Mar 20, 2018 | 21.29 |
| Mar 19, 2018 | 21.25 |
| Mar 16, 2018 | 21.19 |
| Mar 15, 2018 | 22.18 |
| Mar 14, 2018 | 21.71 |
| Mar 13, 2018 | 21.26 |
| Mar 12, 2018 | 21.55 |
| Mar 9, 2018 | 21.94 |
| Mar 8, 2018 | 20.71 |
| Mar 7, 2018 | 21.52 |
| Mar 6, 2018 | 20.38 |
| Mar 5, 2018 | 20.43 |
| Mar 2, 2018 | 20.09 |
| Mar 1, 2018 | 20.24 |
| Feb 28, 2018 | 19.71 |
| Feb 27, 2018 | 20.13 |
| Feb 26, 2018 | 20.75 |
| Feb 23, 2018 | 20.42 |
| Feb 22, 2018 | 20.28 |
| Feb 21, 2018 | 19.63 |
| Feb 20, 2018 | 19.14 |
| Feb 16, 2018 | 19.51 |
| Feb 15, 2018 | 19.00 |
| Feb 14, 2018 | 19.40 |
| Feb 13, 2018 | 19.10 |
| Feb 12, 2018 | 18.98 |
| Feb 9, 2018 | 18.85 |
| Feb 8, 2018 | 18.51 |
| Feb 7, 2018 | 18.91 |
| Feb 6, 2018 | 18.11 |
| Feb 5, 2018 | 18.23 |
| Feb 2, 2018 | 18.41 |
| Feb 1, 2018 | 18.52 |
| Jan 31, 2018 | 18.50 |
| Jan 30, 2018 | 18.70 |
| Jan 29, 2018 | 18.99 |
| Jan 26, 2018 | 19.12 |
| Jan 25, 2018 | 19.29 |
| Jan 24, 2018 | 18.93 |
| Jan 23, 2018 | 19.60 |
| Jan 22, 2018 | 19.77 |
| Jan 19, 2018 | 20.03 |
| Jan 18, 2018 | 20.09 |
| Jan 17, 2018 | 19.98 |
| Jan 16, 2018 | 19.73 |
| Jan 12, 2018 | 20.24 |
| Jan 11, 2018 | 19.93 |
| Jan 10, 2018 | 19.63 |
| Jan 9, 2018 | 19.73 |
| Jan 8, 2018 | 19.60 |
| Jan 5, 2018 | 18.85 |
| Jan 4, 2018 | 20.73 |
| Jan 3, 2018 | 20.27 |
| Jan 2, 2018 | 20.57 |
| Dec 29, 2017 | 20.00 |
| Dec 28, 2017 | 20.85 |
| Dec 27, 2017 | 20.40 |
| Dec 26, 2017 | 19.83 |
| Dec 22, 2017 | 20.41 |
| Dec 21, 2017 | 20.81 |
| Dec 20, 2017 | 20.48 |
| Dec 19, 2017 | 20.45 |
| Dec 18, 2017 | 20.97 |
| Dec 15, 2017 | 19.81 |
| Dec 14, 2017 | 19.02 |
| Dec 13, 2017 | 19.62 |
| Dec 12, 2017 | 18.95 |
| Dec 11, 2017 | 19.17 |
| Dec 8, 2017 | 19.41 |
| Dec 7, 2017 | 19.38 |
| Dec 6, 2017 | 18.55 |
| Dec 5, 2017 | 18.63 |
| Dec 4, 2017 | 19.25 |
| Dec 1, 2017 | 19.14 |
| Nov 30, 2017 | 19.04 |
| Nov 29, 2017 | 18.91 |
| Nov 28, 2017 | 18.84 |
| Nov 27, 2017 | 18.60 |
| Nov 24, 2017 | 18.39 |
| Nov 22, 2017 | 18.66 |
| Nov 21, 2017 | 18.94 |
| Nov 20, 2017 | 18.54 |
| Nov 17, 2017 | 18.45 |
| Nov 16, 2017 | 17.89 |
| Nov 15, 2017 | 17.68 |
| Nov 14, 2017 | 17.67 |
| Nov 13, 2017 | 17.68 |
| Nov 10, 2017 | 17.40 |
| Nov 9, 2017 | 17.29 |
| Nov 8, 2017 | 17.07 |
| Nov 7, 2017 | 17.27 |
| Nov 6, 2017 | 17.61 |
| Nov 3, 2017 | 17.67 |
| Nov 2, 2017 | 17.66 |
| Nov 1, 2017 | 17.50 |
| Oct 31, 2017 | 17.57 |
| Oct 30, 2017 | 17.23 |
| Oct 27, 2017 | 17.74 |
| Oct 26, 2017 | 17.41 |
| Oct 25, 2017 | 17.47 |
| Oct 24, 2017 | 17.79 |
| Oct 23, 2017 | 17.85 |
| Oct 20, 2017 | 17.74 |
| Oct 19, 2017 | 17.26 |
| Oct 18, 2017 | 17.20 |
| Oct 17, 2017 | 17.32 |
| Oct 16, 2017 | 17.38 |
| Oct 13, 2017 | 16.99 |
| Oct 12, 2017 | 16.98 |
| Oct 11, 2017 | 17.16 |
| Oct 10, 2017 | 17.19 |
| Oct 9, 2017 | 17.24 |
| Oct 6, 2017 | 17.18 |
| Oct 5, 2017 | 17.25 |
| Oct 4, 2017 | 17.69 |
| Oct 3, 2017 | 17.70 |
| Oct 2, 2017 | 17.63 |
| Sep 29, 2017 | 38.38 |
| Sep 28, 2017 | 38.50 |
| Sep 27, 2017 | 38.63 |
| Sep 26, 2017 | 38.70 |
| Sep 25, 2017 | 38.37 |
| Sep 22, 2017 | 38.55 |
| Sep 21, 2017 | 38.55 |
| Sep 20, 2017 | 38.53 |
| Sep 19, 2017 | 38.55 |
| Sep 18, 2017 | 38.57 |
| Sep 15, 2017 | 38.03 |
| Sep 14, 2017 | 36.86 |
| Sep 13, 2017 | 37.63 |
| Sep 12, 2017 | 37.54 |
| Sep 11, 2017 | 37.34 |
| Sep 8, 2017 | 36.96 |
| Sep 7, 2017 | 37.18 |
| Sep 6, 2017 | 37.01 |
| Sep 5, 2017 | 36.61 |
| Sep 1, 2017 | 37.04 |
| Aug 31, 2017 | 36.91 |
| Aug 30, 2017 | 37.71 |
| Aug 29, 2017 | 37.54 |
| Aug 28, 2017 | 36.52 |
| Aug 25, 2017 | 36.81 |
| Aug 24, 2017 | 36.39 |
| Aug 23, 2017 | 35.68 |
| Aug 22, 2017 | 36.19 |
| Aug 21, 2017 | 36.81 |
| Aug 18, 2017 | 37.46 |
| Aug 17, 2017 | 36.87 |
| Aug 16, 2017 | 37.34 |
| Aug 15, 2017 | 37.21 |
| Aug 14, 2017 | 37.18 |
| Aug 11, 2017 | 36.91 |
| Aug 10, 2017 | 36.32 |
| Aug 9, 2017 | 36.86 |
| Aug 8, 2017 | 37.46 |
| Aug 7, 2017 | 37.02 |
| Aug 4, 2017 | 36.71 |
| Aug 3, 2017 | 36.25 |
| Aug 2, 2017 | 36.87 |
| Aug 1, 2017 | 37.24 |
| Jul 31, 2017 | 37.43 |
| Jul 28, 2017 | 37.51 |
| Jul 27, 2017 | 37.38 |
| Jul 26, 2017 | 36.30 |
| Jul 25, 2017 | 36.62 |
| Jul 24, 2017 | 35.95 |
| Jul 21, 2017 | 35.80 |
| Jul 20, 2017 | 36.49 |
| Jul 19, 2017 | 36.47 |
| Jul 18, 2017 | 36.04 |
| Jul 17, 2017 | 37.07 |
| Jul 14, 2017 | 37.54 |
| Jul 13, 2017 | 37.19 |
| Jul 12, 2017 | 37.69 |
| Jul 11, 2017 | 36.99 |
| Jul 10, 2017 | 36.37 |
| Jul 7, 2017 | 37.26 |
| Jul 6, 2017 | 36.97 |
| Jul 5, 2017 | 37.86 |
| Jul 3, 2017 | 38.77 |
| Jun 30, 2017 | 37.46 |
| Jun 29, 2017 | 20.02 |
| Jun 28, 2017 | 20.44 |
| Jun 27, 2017 | 20.08 |
| Jun 26, 2017 | 20.13 |
| Jun 23, 2017 | 19.83 |
| Jun 22, 2017 | 18.71 |
| Jun 21, 2017 | 18.61 |
| Jun 20, 2017 | 18.61 |
| Jun 19, 2017 | 18.71 |
| Jun 16, 2017 | 18.94 |
| Jun 15, 2017 | 18.51 |
| Jun 14, 2017 | 18.25 |
| Jun 13, 2017 | 18.71 |
| Jun 12, 2017 | 18.31 |
| Jun 9, 2017 | 18.74 |
| Jun 8, 2017 | 18.29 |
| Jun 7, 2017 | 17.80 |
| Jun 6, 2017 | 17.93 |
| Jun 5, 2017 | 18.23 |
| Jun 2, 2017 | 18.82 |
| Jun 1, 2017 | 17.67 |
| May 31, 2017 | 17.18 |
| May 30, 2017 | 17.14 |
| May 26, 2017 | 17.00 |
| May 25, 2017 | 16.86 |
| May 24, 2017 | 17.13 |
| May 23, 2017 | 16.77 |
| May 22, 2017 | 16.57 |
| May 19, 2017 | 15.87 |
| May 18, 2017 | 15.74 |
| May 17, 2017 | 16.06 |
| May 16, 2017 | 16.82 |
| May 15, 2017 | 16.90 |
| May 12, 2017 | 17.05 |
| May 11, 2017 | 16.70 |
| May 10, 2017 | 16.54 |
| May 9, 2017 | 16.35 |
| May 8, 2017 | 16.27 |
| May 5, 2017 | 16.07 |
| May 4, 2017 | 16.37 |
| May 3, 2017 | 16.55 |
| May 2, 2017 | 16.78 |
| May 1, 2017 | 16.21 |
| Apr 28, 2017 | 16.24 |
| Apr 27, 2017 | 16.43 |
| Apr 26, 2017 | 17.18 |
| Apr 25, 2017 | 16.82 |
| Apr 24, 2017 | 16.77 |
| Apr 21, 2017 | 16.67 |
| Apr 20, 2017 | 16.67 |
| Apr 19, 2017 | 16.26 |
| Apr 18, 2017 | 16.02 |
| Apr 17, 2017 | 15.95 |
| Apr 13, 2017 | 15.37 |
| Apr 12, 2017 | 15.67 |
| Apr 11, 2017 | 16.52 |
| Apr 10, 2017 | 16.47 |
| Apr 7, 2017 | 17.11 |
| Apr 6, 2017 | 16.21 |
| Apr 5, 2017 | 16.21 |
| Apr 4, 2017 | 16.16 |
| Apr 3, 2017 | 16.36 |
| Mar 31, 2017 | 16.56 |
| Mar 30, 2017 | 58.45 |
| Mar 29, 2017 | 56.20 |
| Mar 28, 2017 | 53.65 |
| Mar 27, 2017 | 52.88 |
| Mar 24, 2017 | 52.70 |
| Mar 23, 2017 | 52.33 |
| Mar 22, 2017 | 52.08 |
| Mar 21, 2017 | 53.71 |
| Mar 20, 2017 | 56.14 |
| Mar 17, 2017 | 56.11 |
| Mar 16, 2017 | 55.50 |
| Mar 15, 2017 | 54.91 |
| Mar 14, 2017 | 52.45 |
| Mar 13, 2017 | 52.36 |
| Mar 10, 2017 | 52.27 |
| Mar 9, 2017 | 52.14 |
| Mar 8, 2017 | 52.20 |
| Mar 7, 2017 | 52.39 |
| Mar 6, 2017 | 52.17 |
| Mar 3, 2017 | 55.22 |
| Mar 2, 2017 | 55.68 |
| Mar 1, 2017 | 57.59 |
| Feb 28, 2017 | 56.36 |
| Feb 27, 2017 | 57.49 |
| Feb 24, 2017 | 56.05 |
| Feb 23, 2017 | 56.29 |
| Feb 22, 2017 | 51.65 |
| Feb 21, 2017 | 52.08 |
| Feb 17, 2017 | 52.70 |
| Feb 16, 2017 | 52.73 |
| Feb 15, 2017 | 53.56 |
| Feb 14, 2017 | 52.97 |
| Feb 13, 2017 | 52.76 |
| Feb 10, 2017 | 53.46 |
| Feb 9, 2017 | 52.23 |
| Feb 8, 2017 | 52.11 |
| Feb 7, 2017 | 52.11 |
| Feb 6, 2017 | 52.17 |
| Feb 3, 2017 | 52.20 |
| Feb 2, 2017 | 51.56 |
| Feb 1, 2017 | 51.71 |
| Jan 31, 2017 | 52.36 |
| Jan 30, 2017 | 52.60 |
| Jan 27, 2017 | 53.50 |
| Jan 26, 2017 | 53.31 |
| Jan 25, 2017 | 53.22 |
| Jan 24, 2017 | 53.25 |
| Jan 23, 2017 | 52.66 |
| Jan 20, 2017 | 52.73 |
| Jan 19, 2017 | 52.70 |
| Jan 18, 2017 | 53.46 |
| Jan 17, 2017 | 53.56 |
| Jan 13, 2017 | 54.30 |
| Jan 12, 2017 | 52.66 |
| Jan 11, 2017 | 54.23 |
| Jan 10, 2017 | 53.80 |
| Jan 9, 2017 | 53.74 |
| Jan 6, 2017 | 54.97 |
| Jan 5, 2017 | 55.13 |
| Jan 4, 2017 | 57.49 |
| Jan 3, 2017 | 57.46 |
| Dec 30, 2016 | 690.78 |
| Dec 29, 2016 | 675.64 |
| Dec 28, 2016 | 676.34 |
| Dec 27, 2016 | 680.22 |
| Dec 23, 2016 | 683.03 |
| Dec 22, 2016 | 675.99 |
| Dec 21, 2016 | 695.00 |
| Dec 20, 2016 | 681.27 |
| Dec 19, 2016 | 691.48 |
| Dec 16, 2016 | 690.07 |
| Dec 15, 2016 | 692.19 |
| Dec 14, 2016 | 701.34 |
| Dec 13, 2016 | 710.49 |
| Dec 12, 2016 | 709.79 |
| Dec 9, 2016 | 724.93 |
| Dec 8, 2016 | 698.52 |
| Dec 7, 2016 | 697.47 |
| Dec 6, 2016 | 701.34 |
| Dec 5, 2016 | 691.83 |
| Dec 2, 2016 | 675.29 |
| Dec 1, 2016 | 681.98 |
| Nov 30, 2016 | 675.64 |
| Nov 29, 2016 | 673.17 |
| Nov 28, 2016 | 665.78 |
| Nov 25, 2016 | 669.65 |
| Nov 23, 2016 | 660.15 |
| Nov 22, 2016 | 674.93 |
| Nov 21, 2016 | 670.36 |
| Nov 18, 2016 | 663.32 |
| Nov 17, 2016 | 667.19 |
| Nov 16, 2016 | 662.96 |
| Nov 15, 2016 | 655.92 |
| Nov 14, 2016 | 671.41 |
| Nov 11, 2016 | 674.58 |
| Nov 10, 2016 | 630.92 |
| Nov 9, 2016 | 614.38 |
| Nov 8, 2016 | 610.86 |
| Nov 7, 2016 | 598.18 |
| Nov 4, 2016 | 575.65 |
| Nov 3, 2016 | 566.14 |
| Nov 2, 2016 | 581.28 |
| Nov 1, 2016 | 596.42 |
| Oct 31, 2016 | 626.35 |
| Oct 28, 2016 | 637.97 |
| Oct 27, 2016 | 630.57 |
| Oct 26, 2016 | 637.26 |
| Oct 25, 2016 | 666.48 |
| Oct 24, 2016 | 664.72 |
| Oct 21, 2016 | 661.20 |
| Oct 20, 2016 | 661.91 |
| Oct 19, 2016 | 659.80 |
| Oct 18, 2016 | 639.73 |
| Oct 17, 2016 | 639.02 |
| Oct 14, 2016 | 651.35 |
| Oct 13, 2016 | 645.01 |
| Oct 12, 2016 | 661.20 |
| Oct 11, 2016 | 645.36 |
| Oct 10, 2016 | 673.17 |
| Oct 7, 2016 | 674.58 |
| Oct 6, 2016 | 672.82 |
| Oct 5, 2016 | 695.36 |
| Oct 4, 2016 | 695.36 |
| Oct 3, 2016 | 691.13 |
| Sep 30, 2016 | 696.76 |
| Sep 29, 2016 | 300.22 |
| Sep 28, 2016 | 305.69 |
| Sep 27, 2016 | 305.84 |
| Sep 26, 2016 | 298.81 |
| Sep 23, 2016 | 310.06 |
| Sep 22, 2016 | 307.25 |
| Sep 21, 2016 | 297.56 |
| Sep 20, 2016 | 292.88 |
| Sep 19, 2016 | 294.13 |
| Sep 16, 2016 | 292.57 |
| Sep 15, 2016 | 286.47 |
| Sep 14, 2016 | 282.57 |
| Sep 13, 2016 | 273.51 |
| Sep 12, 2016 | 277.26 |
| Sep 9, 2016 | 268.51 |
| Sep 8, 2016 | 270.23 |
| Sep 7, 2016 | 271.01 |
| Sep 6, 2016 | 267.73 |
| Sep 2, 2016 | 270.23 |
| Sep 1, 2016 | 264.45 |
| Aug 31, 2016 | 265.23 |
| Aug 30, 2016 | 264.29 |
| Aug 29, 2016 | 257.58 |
| Aug 26, 2016 | 261.95 |
| Aug 25, 2016 | 261.01 |
| Aug 24, 2016 | 262.26 |
| Aug 23, 2016 | 262.89 |
| Aug 22, 2016 | 257.73 |
| Aug 19, 2016 | 255.39 |
| Aug 18, 2016 | 250.39 |
| Aug 17, 2016 | 259.61 |
| Aug 16, 2016 | 265.07 |
| Aug 15, 2016 | 272.88 |
| Aug 12, 2016 | 273.51 |
| Aug 11, 2016 | 274.76 |
| Aug 10, 2016 | 273.67 |
| Aug 9, 2016 | 274.29 |
| Aug 8, 2016 | 263.67 |
| Aug 5, 2016 | 257.26 |
| Aug 4, 2016 | 252.42 |
| Aug 3, 2016 | 253.67 |
| Aug 2, 2016 | 252.58 |
| Aug 1, 2016 | 254.30 |
| Jul 29, 2016 | 251.02 |
| Jul 28, 2016 | 256.80 |
| Jul 27, 2016 | 262.57 |
| Jul 26, 2016 | 271.79 |
| Jul 25, 2016 | 278.51 |
| Jul 22, 2016 | 278.66 |
| Jul 21, 2016 | 281.16 |
| Jul 20, 2016 | 317.25 |
| Jul 19, 2016 | 308.65 |
| Jul 18, 2016 | 310.68 |
| Jul 15, 2016 | 315.53 |
| Jul 14, 2016 | 312.72 |
| Jul 13, 2016 | 310.22 |
| Jul 12, 2016 | 309.75 |
| Jul 11, 2016 | 310.22 |
| Jul 8, 2016 | 302.09 |
| Jul 7, 2016 | 290.85 |
| Jul 6, 2016 | 286.94 |
| Jul 5, 2016 | 283.19 |
| Jul 1, 2016 | 294.91 |
| Jun 30, 2016 | 298.19 |
| Jun 29, 2016 | -164.13 |
| Jun 28, 2016 | -166.35 |
| Jun 27, 2016 | -161.48 |
| Jun 24, 2016 | -158.47 |
| Jun 23, 2016 | -172.72 |
| Jun 22, 2016 | -171.74 |
| Jun 21, 2016 | -172.54 |
| Jun 20, 2016 | -169.62 |
| Jun 17, 2016 | -169.53 |
| Jun 16, 2016 | -169.09 |
| Jun 15, 2016 | -170.24 |
| Jun 14, 2016 | -167.05 |
| Jun 13, 2016 | -166.70 |
| Jun 10, 2016 | -175.46 |
| Jun 9, 2016 | -176.61 |
| Jun 8, 2016 | -177.67 |
| Jun 7, 2016 | -177.76 |
| Jun 6, 2016 | -179.09 |
| Jun 3, 2016 | -169.09 |
| Jun 2, 2016 | -169.62 |
| Jun 1, 2016 | -161.48 |
| May 31, 2016 | -156.61 |
| May 27, 2016 | -158.65 |
| May 26, 2016 | -158.56 |
| May 25, 2016 | -160.68 |
| May 24, 2016 | -165.28 |
| May 23, 2016 | -160.51 |
| May 20, 2016 | -161.21 |
| May 19, 2016 | -157.76 |
| May 18, 2016 | -151.39 |
| May 17, 2016 | -150.51 |
| May 16, 2016 | -158.12 |
| May 13, 2016 | -160.51 |
| May 12, 2016 | -161.83 |
| May 11, 2016 | -163.34 |
| May 10, 2016 | -166.08 |
| May 9, 2016 | -163.96 |
| May 6, 2016 | -164.13 |
| May 5, 2016 | -164.13 |
| May 4, 2016 | -163.78 |
| May 3, 2016 | -163.78 |
| May 2, 2016 | -168.47 |
| Apr 29, 2016 | -168.29 |
| Apr 28, 2016 | -165.02 |
| Apr 27, 2016 | -158.91 |
| Apr 26, 2016 | -158.65 |
| Apr 25, 2016 | -154.75 |
| Apr 22, 2016 | -158.47 |
| Apr 21, 2016 | -158.60 |
| Apr 20, 2016 | -158.87 |
| Apr 19, 2016 | -157.23 |
| Apr 18, 2016 | -157.23 |
| Apr 15, 2016 | -154.40 |
| Apr 14, 2016 | -152.28 |
| Apr 13, 2016 | -150.86 |
| Apr 12, 2016 | -145.46 |
| Apr 11, 2016 | -143.43 |
| Apr 8, 2016 | -143.43 |
| Apr 7, 2016 | -145.55 |
| Apr 6, 2016 | -145.02 |
| Apr 5, 2016 | -147.50 |
| Apr 4, 2016 | -151.66 |
| Apr 1, 2016 | -154.93 |
| Mar 31, 2016 | -157.67 |
| Mar 30, 2016 | 135.07 |
| Mar 29, 2016 | 134.55 |
| Mar 28, 2016 | 130.30 |
| Mar 24, 2016 | 130.67 |
| Mar 23, 2016 | 129.85 |
| Mar 22, 2016 | 130.74 |
| Mar 21, 2016 | 130.82 |
| Mar 18, 2016 | 133.65 |
| Mar 17, 2016 | 131.64 |
| Mar 16, 2016 | 130.97 |
| Mar 15, 2016 | 129.18 |
| Mar 14, 2016 | 131.64 |
| Mar 11, 2016 | 131.79 |
| Mar 10, 2016 | 130.00 |
| Mar 9, 2016 | 130.22 |
| Mar 8, 2016 | 128.73 |
| Mar 7, 2016 | 130.15 |
| Mar 4, 2016 | 131.12 |
| Mar 3, 2016 | 129.85 |
| Mar 2, 2016 | 129.63 |
| Mar 1, 2016 | 131.71 |
| Feb 29, 2016 | 132.46 |
| Feb 26, 2016 | 134.92 |
| Feb 25, 2016 | 135.07 |
| Feb 24, 2016 | 130.67 |
| Feb 23, 2016 | 128.88 |
| Feb 22, 2016 | 127.09 |
| Feb 19, 2016 | 125.52 |
| Feb 18, 2016 | 125.74 |
| Feb 17, 2016 | 126.79 |
| Feb 16, 2016 | 126.49 |
| Feb 12, 2016 | 122.68 |
| Feb 11, 2016 | 121.27 |
| Feb 10, 2016 | 122.01 |
| Feb 9, 2016 | 120.52 |
| Feb 8, 2016 | 120.89 |
| Feb 5, 2016 | 122.01 |
| Feb 4, 2016 | 125.82 |
| Feb 3, 2016 | 127.09 |
| Feb 2, 2016 | 126.86 |
| Feb 1, 2016 | 132.01 |
| Jan 29, 2016 | 133.06 |
| Jan 28, 2016 | 119.70 |
| Jan 27, 2016 | 116.86 |
| Jan 26, 2016 | 117.39 |
| Jan 25, 2016 | 115.97 |
| Jan 22, 2016 | 116.34 |
| Jan 21, 2016 | 113.58 |
| Jan 20, 2016 | 112.01 |
| Jan 19, 2016 | 117.09 |
| Jan 15, 2016 | 117.24 |
| Jan 14, 2016 | 124.70 |
| Jan 13, 2016 | 126.27 |
| Jan 12, 2016 | 128.95 |
| Jan 11, 2016 | 127.46 |
| Jan 8, 2016 | 126.45 |
| Jan 7, 2016 | 126.86 |
| Jan 6, 2016 | 126.94 |
| Jan 5, 2016 | 124.25 |
| Jan 4, 2016 | 122.16 |
| Dec 31, 2015 | 126.71 |
| Dec 30, 2015 | -48.88 |
| Dec 29, 2015 | -47.95 |
| Dec 28, 2015 | -46.24 |
| Dec 24, 2015 | -47.34 |
| Dec 23, 2015 | -47.43 |
| Dec 22, 2015 | -45.86 |
| Dec 21, 2015 | -46.18 |
| Dec 18, 2015 | -45.95 |
| Dec 17, 2015 | -46.96 |
| Dec 16, 2015 | -48.41 |
| Dec 15, 2015 | -46.96 |
| Dec 14, 2015 | -47.19 |
| Dec 11, 2015 | -47.86 |
| Dec 10, 2015 | -49.28 |
| Dec 9, 2015 | -49.19 |
| Dec 8, 2015 | -49.31 |
| Dec 7, 2015 | -49.57 |
| Dec 4, 2015 | -49.86 |
| Dec 3, 2015 | -49.66 |
| Dec 2, 2015 | -52.70 |
| Dec 1, 2015 | -53.31 |
| Nov 30, 2015 | -53.60 |
| Nov 27, 2015 | -50.64 |
| Nov 25, 2015 | -49.95 |
| Nov 24, 2015 | -50.24 |
| Nov 23, 2015 | -50.15 |
| Nov 20, 2015 | -50.76 |
| Nov 19, 2015 | -51.48 |
| Nov 18, 2015 | -51.92 |
| Nov 17, 2015 | -51.14 |
| Nov 16, 2015 | -50.93 |
| Nov 13, 2015 | -50.76 |
| Nov 12, 2015 | -50.59 |
| Nov 11, 2015 | -50.30 |
| Nov 10, 2015 | -50.44 |
| Nov 9, 2015 | -50.38 |
| Nov 6, 2015 | -50.99 |
| Nov 5, 2015 | -50.41 |
| Nov 4, 2015 | -50.50 |
| Nov 3, 2015 | -50.24 |
| Nov 2, 2015 | -50.41 |
| Oct 30, 2015 | -49.40 |
| Oct 29, 2015 | -49.34 |
| Oct 28, 2015 | -48.96 |
| Oct 27, 2015 | -48.53 |
| Oct 26, 2015 | -53.25 |
| Oct 23, 2015 | -54.88 |
| Oct 22, 2015 | -56.91 |
| Oct 21, 2015 | -57.43 |
| Oct 20, 2015 | -57.05 |
| Oct 19, 2015 | -55.54 |
| Oct 16, 2015 | -54.85 |
| Oct 15, 2015 | -55.51 |
| Oct 14, 2015 | -54.79 |
| Oct 13, 2015 | -56.01 |
| Oct 12, 2015 | -57.46 |
| Oct 9, 2015 | -54.56 |
| Oct 8, 2015 | -54.64 |
| Oct 7, 2015 | -52.27 |
| Oct 6, 2015 | -52.21 |
| Oct 5, 2015 | -52.50 |
| Oct 2, 2015 | -50.73 |
| Oct 1, 2015 | -50.99 |
| Sep 30, 2015 | -51.98 |
| Sep 29, 2015 | 17.33 |
| Sep 28, 2015 | 17.12 |
| Sep 25, 2015 | 17.53 |
| Sep 24, 2015 | 18.12 |
| Sep 23, 2015 | 18.23 |
| Sep 22, 2015 | 18.18 |
| Sep 21, 2015 | 17.96 |
| Sep 18, 2015 | 17.92 |
| Sep 17, 2015 | 18.12 |
| Sep 16, 2015 | 18.00 |
| Sep 15, 2015 | 17.43 |
| Sep 14, 2015 | 17.17 |
| Sep 11, 2015 | 17.39 |
| Sep 10, 2015 | 17.09 |
| Sep 9, 2015 | 17.36 |
| Sep 8, 2015 | 17.72 |
| Sep 4, 2015 | 17.19 |
| Sep 3, 2015 | 17.25 |
| Sep 2, 2015 | 17.42 |
| Sep 1, 2015 | 17.05 |
| Aug 31, 2015 | 17.22 |
| Aug 28, 2015 | 17.33 |
| Aug 27, 2015 | 17.24 |
| Aug 26, 2015 | 16.86 |
| Aug 25, 2015 | 16.72 |
| Aug 24, 2015 | 16.43 |
| Aug 21, 2015 | 16.69 |
| Aug 20, 2015 | 16.82 |
| Aug 19, 2015 | 16.58 |
| Aug 18, 2015 | 16.84 |
| Aug 17, 2015 | 17.30 |
| Aug 14, 2015 | 17.40 |
| Aug 13, 2015 | 16.54 |
| Aug 12, 2015 | 16.61 |
| Aug 11, 2015 | 17.13 |
| Aug 10, 2015 | 17.32 |
| Aug 7, 2015 | 17.65 |
| Aug 6, 2015 | 17.68 |
| Aug 5, 2015 | 18.33 |
| Aug 4, 2015 | 18.01 |
| Aug 3, 2015 | 18.26 |
| Jul 31, 2015 | 19.50 |
| Jul 30, 2015 | 18.78 |
| Jul 29, 2015 | 18.36 |
| Jul 28, 2015 | 17.99 |
| Jul 27, 2015 | 17.96 |
| Jul 24, 2015 | 17.80 |
| Jul 23, 2015 | 16.89 |
| Jul 22, 2015 | 19.04 |
| Jul 21, 2015 | 18.98 |
| Jul 20, 2015 | 18.74 |
| Jul 17, 2015 | 19.73 |
| Jul 16, 2015 | 20.05 |
| Jul 15, 2015 | 19.59 |
| Jul 14, 2015 | 20.00 |
| Jul 13, 2015 | 20.28 |
| Jul 10, 2015 | 19.42 |
| Jul 9, 2015 | 18.92 |
| Jul 8, 2015 | 18.66 |
| Jul 7, 2015 | 19.05 |
| Jul 6, 2015 | 19.06 |
| Jul 2, 2015 | 18.44 |
| Jul 1, 2015 | 17.48 |
| Jun 30, 2015 | 16.78 |
| Jun 29, 2015 | 34.27 |
| Jun 26, 2015 | 33.69 |
| Jun 25, 2015 | 34.81 |
| Jun 24, 2015 | 34.05 |
| Jun 23, 2015 | 34.98 |
| Jun 22, 2015 | 35.08 |
| Jun 19, 2015 | 35.85 |
| Jun 18, 2015 | 35.20 |
| Jun 17, 2015 | 34.65 |
| Jun 16, 2015 | 36.05 |
| Jun 15, 2015 | 33.22 |
| Jun 12, 2015 | 38.56 |
| Jun 11, 2015 | 39.86 |
| Jun 10, 2015 | 38.46 |
| Jun 9, 2015 | 38.87 |
| Jun 8, 2015 | 39.74 |
| Jun 5, 2015 | 40.98 |
| Jun 4, 2015 | 40.94 |
| Jun 3, 2015 | 40.55 |
| Jun 2, 2015 | 41.21 |
| Jun 1, 2015 | 40.15 |
| May 29, 2015 | 39.14 |
| May 28, 2015 | 38.68 |
| May 27, 2015 | 38.95 |
| May 26, 2015 | 38.89 |
| May 22, 2015 | 38.79 |
| May 21, 2015 | 40.92 |
| May 20, 2015 | 39.18 |
| May 19, 2015 | 39.18 |
| May 18, 2015 | 39.04 |
| May 15, 2015 | 36.74 |
| May 14, 2015 | 37.48 |
| May 13, 2015 | 36.72 |
| May 12, 2015 | 36.12 |
| May 11, 2015 | 37.23 |
| May 8, 2015 | 34.71 |
| May 7, 2015 | 34.62 |
| May 6, 2015 | 34.17 |
| May 5, 2015 | 34.83 |
| May 4, 2015 | 35.43 |
| May 1, 2015 | 34.74 |
| Apr 30, 2015 | 35.20 |
| Apr 29, 2015 | 36.88 |
| Apr 28, 2015 | 38.04 |
| Apr 27, 2015 | 37.90 |
| Apr 24, 2015 | 39.39 |
| Apr 23, 2015 | 39.55 |
| Apr 22, 2015 | 43.18 |
| Apr 21, 2015 | 45.15 |
| Apr 20, 2015 | 46.10 |
| Apr 17, 2015 | 44.52 |
| Apr 16, 2015 | 44.17 |
| Apr 15, 2015 | 45.39 |
| Apr 14, 2015 | 46.43 |
| Apr 13, 2015 | 45.97 |
| Apr 10, 2015 | 47.80 |
| Apr 9, 2015 | 46.37 |
| Apr 8, 2015 | 45.54 |
| Apr 7, 2015 | 43.12 |
| Apr 6, 2015 | 42.54 |
| Apr 2, 2015 | 40.51 |
| Apr 1, 2015 | 39.68 |
| Mar 31, 2015 | 39.28 |
| Mar 30, 2015 | 118.14 |
| Mar 27, 2015 | 117.83 |
| Mar 26, 2015 | 118.51 |
| Mar 25, 2015 | 118.51 |
| Mar 24, 2015 | 119.01 |
| Mar 23, 2015 | 125.94 |
| Mar 20, 2015 | 125.81 |
| Mar 19, 2015 | 114.46 |
| Mar 18, 2015 | 114.65 |
| Mar 17, 2015 | 114.46 |
| Mar 16, 2015 | 114.15 |
| Mar 13, 2015 | 114.52 |
| Mar 12, 2015 | 114.33 |
| Mar 11, 2015 | 113.52 |
| Mar 10, 2015 | 113.27 |
| Mar 9, 2015 | 115.08 |
| Mar 6, 2015 | 115.64 |
| Mar 5, 2015 | 114.77 |
| Mar 4, 2015 | 115.71 |
| Mar 3, 2015 | 114.33 |
| Mar 2, 2015 | 114.21 |
| Feb 27, 2015 | 114.46 |
| Feb 26, 2015 | 114.46 |
| Feb 25, 2015 | 112.53 |
| Feb 24, 2015 | 109.78 |
| Feb 23, 2015 | 115.02 |
| Feb 20, 2015 | 113.96 |
| Feb 19, 2015 | 116.33 |
| Feb 18, 2015 | 114.33 |
| Feb 17, 2015 | 114.58 |
| Feb 13, 2015 | 114.40 |
| Feb 12, 2015 | 115.64 |
| Feb 11, 2015 | 115.58 |
| Feb 10, 2015 | 115.89 |
| Feb 9, 2015 | 117.14 |
| Feb 6, 2015 | 116.39 |
| Feb 5, 2015 | 115.96 |
| Feb 4, 2015 | 115.39 |
| Feb 3, 2015 | 115.39 |
| Feb 2, 2015 | 113.80 |
| Jan 30, 2015 | 118.36 |
| Jan 29, 2015 | 116.64 |
| Jan 28, 2015 | 116.95 |
| Jan 27, 2015 | 116.42 |
| Jan 26, 2015 | 118.83 |
| Jan 23, 2015 | 118.89 |
| Jan 22, 2015 | 117.73 |
| Jan 21, 2015 | 117.48 |
| Jan 20, 2015 | 114.65 |
| Jan 16, 2015 | 115.24 |
| Jan 15, 2015 | 112.87 |
| Jan 14, 2015 | 113.18 |
| Jan 13, 2015 | 113.84 |
| Jan 12, 2015 | 109.06 |
| Jan 9, 2015 | 115.37 |
| Jan 8, 2015 | 115.21 |
| Jan 7, 2015 | 105.41 |
| Jan 6, 2015 | 106.51 |
| Jan 5, 2015 | 101.05 |
| Jan 2, 2015 | 93.16 |
| Dec 31, 2014 | 91.60 |
| Dec 30, 2014 | 25.15 |
| Dec 29, 2014 | 25.44 |
| Dec 26, 2014 | 25.00 |
| Dec 24, 2014 | 23.88 |
| Dec 23, 2014 | 24.51 |
| Dec 22, 2014 | 25.40 |
| Dec 19, 2014 | 24.62 |
| Dec 18, 2014 | 23.23 |
| Dec 17, 2014 | 23.25 |
| Dec 16, 2014 | 23.02 |
| Dec 15, 2014 | 23.37 |
| Dec 12, 2014 | 23.28 |
| Dec 11, 2014 | 22.76 |
| Dec 10, 2014 | 22.16 |
| Dec 9, 2014 | 21.82 |
| Dec 8, 2014 | 21.66 |
| Dec 5, 2014 | 21.88 |
| Dec 4, 2014 | 20.74 |
| Dec 3, 2014 | 20.57 |
| Dec 2, 2014 | 20.86 |
| Dec 1, 2014 | 20.63 |
| Nov 28, 2014 | 20.88 |
| Nov 26, 2014 | 20.86 |
| Nov 25, 2014 | 20.82 |
| Nov 24, 2014 | 20.63 |
| Nov 21, 2014 | 20.51 |
| Nov 20, 2014 | 20.68 |
| Nov 19, 2014 | 20.69 |
| Nov 18, 2014 | 20.81 |
| Nov 17, 2014 | 20.48 |
| Nov 14, 2014 | 20.69 |
| Nov 13, 2014 | 20.69 |
| Nov 12, 2014 | 20.69 |
| Nov 11, 2014 | 20.60 |
| Nov 10, 2014 | 20.52 |
| Nov 7, 2014 | 20.62 |
| Nov 6, 2014 | 20.51 |
| Nov 5, 2014 | 20.91 |
| Nov 4, 2014 | 20.76 |
| Nov 3, 2014 | 21.03 |
| Oct 31, 2014 | 20.69 |
| Oct 30, 2014 | 20.27 |
| Oct 29, 2014 | 20.80 |
| Oct 28, 2014 | 20.92 |
| Oct 27, 2014 | 21.20 |
| Oct 24, 2014 | 20.86 |
| Oct 23, 2014 | 20.07 |
| Oct 22, 2014 | 18.59 |
| Oct 21, 2014 | 18.79 |
| Oct 20, 2014 | 18.20 |
| Oct 17, 2014 | 18.78 |
| Oct 16, 2014 | 18.96 |
| Oct 15, 2014 | 17.70 |
| Oct 14, 2014 | 18.13 |
| Oct 13, 2014 | 18.12 |
| Oct 10, 2014 | 18.76 |
| Oct 9, 2014 | 18.70 |
| Oct 8, 2014 | 18.83 |
| Oct 7, 2014 | 18.71 |
| Oct 6, 2014 | 18.70 |
| Oct 3, 2014 | 18.88 |
| Oct 2, 2014 | 18.78 |
| Oct 1, 2014 | 18.87 |
| Sep 30, 2014 | 18.66 |
| Sep 29, 2014 | -59.06 |
| Sep 26, 2014 | -58.63 |
| Sep 25, 2014 | -58.46 |
| Sep 24, 2014 | -58.32 |
| Sep 23, 2014 | -58.57 |
| Sep 22, 2014 | -58.90 |
| Sep 19, 2014 | -59.09 |
| Sep 18, 2014 | -57.67 |
| Sep 17, 2014 | -57.48 |
| Sep 16, 2014 | -57.64 |
| Sep 15, 2014 | -58.27 |
| Sep 12, 2014 | -58.41 |
| Sep 11, 2014 | -57.09 |
| Sep 10, 2014 | -59.09 |
| Sep 9, 2014 | -56.90 |
| Sep 8, 2014 | -58.73 |
| Sep 5, 2014 | -59.83 |
| Sep 4, 2014 | -60.10 |
| Sep 3, 2014 | -58.87 |
| Sep 2, 2014 | -60.73 |
| Aug 29, 2014 | -59.50 |
| Aug 28, 2014 | -59.06 |
| Aug 27, 2014 | -59.42 |
| Aug 26, 2014 | -58.93 |
| Aug 25, 2014 | -59.28 |
| Aug 22, 2014 | -59.47 |
| Aug 21, 2014 | -59.42 |
| Aug 20, 2014 | -60.21 |
| Aug 19, 2014 | -60.16 |
| Aug 18, 2014 | -60.24 |
| Aug 15, 2014 | -60.18 |
| Aug 14, 2014 | -59.64 |
| Aug 13, 2014 | -59.45 |
| Aug 12, 2014 | -60.62 |
| Aug 11, 2014 | -61.01 |
| Aug 8, 2014 | -61.61 |
| Aug 7, 2014 | -59.66 |
| Aug 6, 2014 | -59.45 |
| Aug 5, 2014 | -57.20 |
| Aug 4, 2014 | -54.99 |
| Aug 1, 2014 | -55.86 |
| Jul 31, 2014 | -56.77 |
| Jul 30, 2014 | -55.67 |
| Jul 29, 2014 | -56.55 |
| Jul 28, 2014 | -55.67 |
| Jul 25, 2014 | -54.30 |
| Jul 24, 2014 | -53.70 |
| Jul 23, 2014 | -50.56 |
| Jul 22, 2014 | -48.12 |
| Jul 21, 2014 | -46.86 |
| Jul 18, 2014 | -47.98 |
| Jul 17, 2014 | -48.72 |
| Jul 16, 2014 | -49.00 |
| Jul 15, 2014 | -49.13 |
| Jul 14, 2014 | -49.24 |
| Jul 11, 2014 | -48.97 |
| Jul 10, 2014 | -48.50 |
| Jul 9, 2014 | -48.07 |
| Jul 8, 2014 | -47.38 |
| Jul 7, 2014 | -48.01 |
| Jul 3, 2014 | -47.87 |
| Jul 2, 2014 | -48.42 |
| Jul 1, 2014 | -45.60 |
| Jun 30, 2014 | -44.35 |
| Jun 27, 2014 | 67.18 |
| Jun 26, 2014 | 66.68 |
| Jun 25, 2014 | 69.49 |
| Jun 24, 2014 | 68.75 |
| Jun 23, 2014 | 70.28 |
| Jun 20, 2014 | 70.61 |
| Jun 19, 2014 | 77.32 |
| Jun 18, 2014 | 77.57 |
| Jun 17, 2014 | 75.91 |
| Jun 16, 2014 | 77.23 |
| Jun 13, 2014 | 77.44 |
| Jun 12, 2014 | 78.52 |
| Jun 11, 2014 | 73.55 |
| Jun 10, 2014 | 73.96 |
| Jun 9, 2014 | 68.05 |
| Jun 6, 2014 | 64.11 |
| Jun 5, 2014 | 63.74 |
| Jun 4, 2014 | 64.28 |
| Jun 3, 2014 | 63.53 |
| Jun 2, 2014 | 64.65 |
| May 30, 2014 | 63.82 |
| May 29, 2014 | 64.15 |
| May 28, 2014 | 65.27 |
| May 27, 2014 | 64.29 |
| May 23, 2014 | 64.32 |
| May 22, 2014 | 64.15 |
| May 21, 2014 | 63.95 |
| May 20, 2014 | 64.32 |
| May 19, 2014 | 64.78 |
| May 16, 2014 | 65.02 |
| May 15, 2014 | 65.73 |
| May 14, 2014 | 66.22 |
| May 13, 2014 | 64.28 |
| May 12, 2014 | 66.02 |
| May 9, 2014 | 67.05 |
| May 8, 2014 | 67.88 |
| May 7, 2014 | 67.18 |
| May 6, 2014 | 65.69 |
| May 5, 2014 | 67.01 |
| May 2, 2014 | 65.84 |
| May 1, 2014 | 66.31 |
| Apr 30, 2014 | 67.30 |
| Apr 29, 2014 | 66.10 |
| Apr 28, 2014 | 67.01 |
| Apr 25, 2014 | 68.21 |
| Apr 24, 2014 | 69.70 |
| Apr 23, 2014 | 66.56 |
| Apr 22, 2014 | 67.51 |
| Apr 21, 2014 | 67.76 |
| Apr 17, 2014 | 67.55 |
| Apr 16, 2014 | 66.27 |
| Apr 15, 2014 | 66.47 |
| Apr 14, 2014 | 66.10 |
| Apr 11, 2014 | 65.60 |
| Apr 10, 2014 | 66.14 |
| Apr 9, 2014 | 63.95 |
| Apr 8, 2014 | 61.92 |
| Apr 7, 2014 | 62.91 |
| Apr 4, 2014 | 63.08 |
| Apr 3, 2014 | 63.78 |
| Apr 2, 2014 | 61.96 |
| Apr 1, 2014 | 62.04 |
| Mar 31, 2014 | 60.72 |
| Mar 28, 2014 | 10.81 |
| Mar 27, 2014 | 10.84 |
| Mar 26, 2014 | 11.03 |
| Mar 25, 2014 | 10.97 |
| Mar 24, 2014 | 11.08 |
| Mar 21, 2014 | 11.20 |
| Mar 20, 2014 | 11.20 |
| Mar 19, 2014 | 11.38 |
| Mar 18, 2014 | 11.25 |
| Mar 17, 2014 | 11.53 |
| Mar 14, 2014 | 11.57 |
| Mar 13, 2014 | 11.66 |
| Mar 12, 2014 | 11.64 |
| Mar 11, 2014 | 11.74 |
| Mar 10, 2014 | 11.95 |
| Mar 7, 2014 | 11.94 |
| Mar 6, 2014 | 12.00 |
| Mar 5, 2014 | 12.04 |
| Mar 4, 2014 | 12.18 |
| Mar 3, 2014 | 11.90 |
| Feb 28, 2014 | 12.09 |
| Feb 27, 2014 | 11.65 |
| Feb 26, 2014 | 12.04 |
| Feb 25, 2014 | 11.90 |
| Feb 24, 2014 | 11.58 |
| Feb 21, 2014 | 11.06 |
| Feb 20, 2014 | 11.10 |
| Feb 19, 2014 | 10.76 |
| Feb 18, 2014 | 10.73 |
| Feb 14, 2014 | 10.95 |
| Feb 13, 2014 | 11.11 |
| Feb 12, 2014 | 11.05 |
| Feb 11, 2014 | 10.97 |
| Feb 10, 2014 | 10.48 |
| Feb 7, 2014 | 10.68 |
| Feb 6, 2014 | 10.67 |
| Feb 5, 2014 | 10.50 |
| Feb 4, 2014 | 11.37 |
| Feb 3, 2014 | 10.85 |
| Jan 31, 2014 | 11.32 |
| Jan 30, 2014 | 10.57 |
| Jan 29, 2014 | 10.63 |
| Jan 28, 2014 | 11.10 |
| Jan 27, 2014 | 11.40 |
| Jan 24, 2014 | 11.57 |
| Jan 23, 2014 | 11.80 |
| Jan 22, 2014 | 11.91 |
| Jan 21, 2014 | 11.89 |
| Jan 17, 2014 | 11.80 |
| Jan 16, 2014 | 11.71 |
| Jan 15, 2014 | 11.63 |
| Jan 14, 2014 | 11.60 |
| Jan 13, 2014 | 11.79 |
| Jan 10, 2014 | 11.87 |
| Jan 9, 2014 | 11.80 |
| Jan 8, 2014 | 11.63 |
| Jan 7, 2014 | 11.39 |
| Jan 6, 2014 | 11.34 |
| Jan 3, 2014 | 11.10 |
| Jan 2, 2014 | 11.19 |
| Dec 31, 2013 | 11.23 |
| Dec 30, 2013 | 6.08 |
| Dec 27, 2013 | 6.12 |
| Dec 26, 2013 | 6.07 |
| Dec 24, 2013 | 6.01 |
| Dec 23, 2013 | 5.95 |
| Dec 20, 2013 | 6.29 |
| Dec 19, 2013 | 6.18 |
| Dec 18, 2013 | 6.22 |
| Dec 17, 2013 | 6.13 |
| Dec 16, 2013 | 6.11 |
| Dec 13, 2013 | 6.13 |
| Dec 12, 2013 | 6.10 |
| Dec 11, 2013 | 5.88 |
| Dec 10, 2013 | 5.91 |
| Dec 9, 2013 | 5.86 |
| Dec 6, 2013 | 6.15 |
| Dec 5, 2013 | 6.22 |
| Dec 4, 2013 | 6.13 |
| Dec 3, 2013 | 6.33 |
| Dec 2, 2013 | 6.16 |
| Nov 29, 2013 | 6.02 |
| Nov 27, 2013 | 6.15 |
| Nov 26, 2013 | 6.29 |
| Nov 25, 2013 | 6.33 |
| Nov 22, 2013 | 6.22 |
| Nov 21, 2013 | 6.16 |
| Nov 20, 2013 | 6.09 |
| Nov 19, 2013 | 6.27 |
| Nov 18, 2013 | 6.24 |
| Nov 15, 2013 | 6.17 |
| Nov 14, 2013 | 6.14 |
| Nov 13, 2013 | 6.31 |
| Nov 12, 2013 | 6.03 |
| Nov 11, 2013 | 6.31 |
| Nov 8, 2013 | 5.75 |
| Nov 7, 2013 | 5.97 |
| Nov 6, 2013 | 5.75 |
| Nov 5, 2013 | 5.97 |
| Nov 4, 2013 | 6.04 |
| Nov 1, 2013 | 5.87 |
| Oct 31, 2013 | 5.91 |
| Oct 30, 2013 | 5.85 |
| Oct 29, 2013 | 6.04 |
| Oct 28, 2013 | 6.31 |
| Oct 25, 2013 | 5.70 |
| Oct 24, 2013 | 5.33 |
| Oct 23, 2013 | 5.28 |
| Oct 22, 2013 | 5.28 |
| Oct 21, 2013 | 5.20 |
| Oct 18, 2013 | 5.05 |
| Oct 17, 2013 | 5.17 |
| Oct 16, 2013 | 5.17 |
| Oct 15, 2013 | 5.13 |
| Oct 14, 2013 | 5.09 |
| Oct 11, 2013 | 5.06 |
| Oct 10, 2013 | 5.07 |
| Oct 9, 2013 | 5.13 |
| Oct 8, 2013 | 5.18 |
| Oct 7, 2013 | 5.13 |
| Oct 4, 2013 | 5.13 |
| Oct 3, 2013 | 5.21 |
| Oct 2, 2013 | 5.13 |
| Oct 1, 2013 | 5.21 |
| Sep 30, 2013 | 4.89 |
| Sep 27, 2013 | 6.18 |
| Sep 26, 2013 | 6.21 |
| Sep 25, 2013 | 6.21 |
| Sep 24, 2013 | 6.24 |
| Sep 23, 2013 | 6.30 |
| Sep 20, 2013 | 6.32 |
| Sep 19, 2013 | 6.25 |
| Sep 18, 2013 | 6.26 |
| Sep 17, 2013 | 6.19 |
| Sep 16, 2013 | 6.18 |
| Sep 13, 2013 | 5.90 |
| Sep 12, 2013 | 5.91 |
| Sep 11, 2013 | 6.16 |
| Sep 10, 2013 | 5.95 |
| Sep 9, 2013 | 6.01 |
| Sep 6, 2013 | 6.16 |
| Sep 5, 2013 | 6.18 |
| Sep 4, 2013 | 6.10 |
| Sep 3, 2013 | 5.99 |
| Aug 30, 2013 | 5.88 |
| Aug 29, 2013 | 5.81 |
| Aug 28, 2013 | 5.96 |
| Aug 27, 2013 | 5.87 |
| Aug 26, 2013 | 5.96 |
| Aug 23, 2013 | 5.98 |
| Aug 22, 2013 | 6.15 |
| Aug 21, 2013 | 6.16 |
| Aug 20, 2013 | 6.22 |
| Aug 19, 2013 | 6.26 |
| Aug 16, 2013 | 6.24 |
| Aug 15, 2013 | 6.09 |
| Aug 14, 2013 | 6.09 |
| Aug 13, 2013 | 6.23 |
| Aug 12, 2013 | 6.23 |
| Aug 9, 2013 | 6.25 |
| Aug 8, 2013 | 6.25 |
| Aug 7, 2013 | 6.11 |
| Aug 6, 2013 | 6.05 |
| Aug 5, 2013 | 5.90 |
| Aug 2, 2013 | 5.83 |
| Aug 1, 2013 | 5.76 |
| Jul 31, 2013 | 5.76 |
| Jul 30, 2013 | 5.65 |
| Jul 29, 2013 | 5.65 |
| Jul 26, 2013 | 5.65 |
| Jul 25, 2013 | 5.45 |
| Jul 24, 2013 | 5.38 |
| Jul 23, 2013 | 5.37 |
| Jul 22, 2013 | 5.15 |
| Jul 19, 2013 | 5.15 |
| Jul 18, 2013 | 5.34 |
| Jul 17, 2013 | 5.36 |
| Jul 16, 2013 | 5.37 |
| Jul 15, 2013 | 5.49 |
| Jul 12, 2013 | 5.61 |
| Jul 11, 2013 | 5.63 |
| Jul 10, 2013 | 5.49 |
| Jul 9, 2013 | 5.58 |
| Jul 8, 2013 | 5.49 |
| Jul 5, 2013 | 5.45 |
| Jul 2, 2013 | 5.46 |
| Jul 1, 2013 | 5.51 |
| Jun 28, 2013 | 5.73 |
| Jun 27, 2013 | 5.68 |
| Jun 26, 2013 | 5.84 |
| Jun 25, 2013 | 5.71 |
| Jun 24, 2013 | 5.71 |
| Jun 21, 2013 | 5.83 |
| Jun 20, 2013 | 5.79 |
| Jun 19, 2013 | 5.84 |
| Jun 18, 2013 | 5.83 |
| Jun 17, 2013 | 5.84 |
| Jun 14, 2013 | 5.84 |
| Jun 13, 2013 | 5.84 |
| Jun 12, 2013 | 5.84 |
| Jun 11, 2013 | 5.84 |
| Jun 10, 2013 | 5.92 |
| Jun 7, 2013 | 5.95 |
| Jun 6, 2013 | 5.94 |
| Jun 5, 2013 | 5.99 |
| Jun 4, 2013 | 6.06 |
| Jun 3, 2013 | 6.10 |
| May 31, 2013 | 6.16 |
| May 30, 2013 | 6.11 |
| May 29, 2013 | 6.11 |
| May 28, 2013 | 6.13 |
| May 24, 2013 | 6.16 |
| May 23, 2013 | 6.20 |
| May 21, 2013 | 6.18 |
| May 20, 2013 | 6.32 |
| May 17, 2013 | 6.23 |
| May 15, 2013 | 6.16 |
| May 14, 2013 | 6.13 |
| May 13, 2013 | 6.21 |
| May 10, 2013 | 6.21 |
| May 9, 2013 | 6.21 |
| May 8, 2013 | 6.36 |
| May 7, 2013 | 6.23 |
| May 6, 2013 | 6.32 |
| May 3, 2013 | 6.20 |
| May 2, 2013 | 6.21 |
| May 1, 2013 | 6.17 |
| Apr 30, 2013 | 6.37 |
| Apr 26, 2013 | 6.28 |
| Apr 25, 2013 | 6.27 |
| Apr 24, 2013 | 6.30 |
| Apr 23, 2013 | 6.30 |
| Apr 22, 2013 | 6.17 |
| Apr 19, 2013 | 6.25 |
| Apr 18, 2013 | 6.21 |
| Apr 17, 2013 | 6.01 |
| Apr 16, 2013 | 6.16 |
| Apr 15, 2013 | 6.19 |
| Apr 12, 2013 | 6.11 |
| Apr 11, 2013 | 6.12 |
| Apr 10, 2013 | 6.15 |
| Apr 9, 2013 | 6.17 |
| Apr 8, 2013 | 6.06 |
| Apr 5, 2013 | 6.09 |
| Apr 4, 2013 | 6.15 |
| Apr 3, 2013 | 6.17 |
| Apr 2, 2013 | 6.37 |
| Apr 1, 2013 | 6.16 |
| Mar 28, 2013 | 3.12 |
| Mar 27, 2013 | 2.93 |
| Mar 25, 2013 | 3.00 |
| Mar 22, 2013 | 3.02 |
| Mar 20, 2013 | 3.01 |
| Mar 19, 2013 | 2.92 |
| Mar 15, 2013 | 2.97 |
| Mar 14, 2013 | 3.07 |
| Mar 13, 2013 | 3.12 |
| Mar 12, 2013 | 3.11 |
| Mar 11, 2013 | 3.09 |
| Mar 8, 2013 | 3.12 |
| Mar 7, 2013 | 2.99 |
| Mar 6, 2013 | 3.06 |
| Mar 5, 2013 | 2.99 |
| Mar 4, 2013 | 2.95 |
| Mar 1, 2013 | 2.95 |
| Feb 28, 2013 | 3.03 |
| Feb 27, 2013 | 2.99 |
| Feb 26, 2013 | 2.97 |
| Feb 25, 2013 | 2.99 |
| Feb 22, 2013 | 3.05 |
| Feb 21, 2013 | 3.00 |
| Feb 20, 2013 | 3.01 |
| Feb 19, 2013 | 3.03 |
| Feb 14, 2013 | 3.00 |
| Feb 13, 2013 | 2.99 |
| Feb 12, 2013 | 2.99 |
| Feb 11, 2013 | 2.95 |
| Feb 8, 2013 | 2.98 |
| Feb 7, 2013 | 2.94 |
| Feb 6, 2013 | 2.98 |
| Feb 5, 2013 | 2.98 |
| Feb 4, 2013 | 2.96 |
| Feb 1, 2013 | 2.94 |
| Jan 31, 2013 | 2.96 |
| Jan 30, 2013 | 2.93 |
| Jan 29, 2013 | 2.96 |
| Jan 28, 2013 | 2.95 |
| Jan 25, 2013 | 2.96 |
| Jan 24, 2013 | 2.99 |
| Jan 23, 2013 | 2.91 |
| Jan 22, 2013 | 2.95 |
| Jan 17, 2013 | 2.96 |
| Jan 16, 2013 | 2.98 |
| Jan 15, 2013 | 2.93 |
| Jan 14, 2013 | 2.99 |
| Jan 11, 2013 | 2.96 |
| Jan 8, 2013 | 2.93 |
| Jan 7, 2013 | 2.93 |
| Jan 4, 2013 | 2.95 |
| Jan 3, 2013 | 3.00 |
| Jan 2, 2013 | 2.95 |
| Dec 31, 2012 | 2.98 |
| Dec 28, 2012 | 5.16 |
| Dec 27, 2012 | 5.29 |
| Dec 26, 2012 | 5.30 |
| Dec 24, 2012 | 5.40 |
| Dec 21, 2012 | 5.31 |
| Dec 20, 2012 | 5.46 |
| Dec 19, 2012 | 5.45 |
| Dec 18, 2012 | 5.40 |
| Dec 17, 2012 | 5.36 |
| Dec 14, 2012 | 5.36 |
| Dec 13, 2012 | 5.52 |
| Dec 12, 2012 | 5.51 |
| Dec 11, 2012 | 5.34 |
| Dec 10, 2012 | 5.17 |
| Dec 7, 2012 | 5.44 |
| Dec 6, 2012 | 5.38 |
| Dec 5, 2012 | 5.41 |
| Dec 4, 2012 | 5.50 |
| Dec 3, 2012 | 5.55 |
| Nov 30, 2012 | 5.41 |
| Nov 29, 2012 | 5.33 |
| Nov 27, 2012 | 5.53 |
| Nov 26, 2012 | 5.38 |
| Nov 23, 2012 | 4.98 |
| Nov 21, 2012 | 4.96 |
| Nov 20, 2012 | 5.04 |
| Nov 19, 2012 | 5.02 |
| Nov 16, 2012 | 4.91 |
| Nov 15, 2012 | 5.12 |
| Nov 14, 2012 | 5.03 |
| Nov 13, 2012 | 5.05 |
| Nov 12, 2012 | 5.22 |
| Nov 9, 2012 | 5.25 |
| Nov 8, 2012 | 5.37 |
| Nov 7, 2012 | 5.40 |
| Nov 6, 2012 | 5.41 |
| Nov 5, 2012 | 5.38 |
| Nov 1, 2012 | 5.56 |
| Oct 31, 2012 | 5.44 |
| Oct 26, 2012 | 5.53 |
| Oct 25, 2012 | 5.53 |
| Oct 24, 2012 | 5.55 |
| Oct 23, 2012 | 5.53 |
| Oct 22, 2012 | 5.52 |
| Oct 19, 2012 | 5.56 |
| Oct 18, 2012 | 5.57 |
| Oct 16, 2012 | 5.61 |
| Oct 15, 2012 | 5.64 |
| Oct 12, 2012 | 5.62 |
| Oct 10, 2012 | 5.64 |
| Oct 8, 2012 | 5.57 |
| Oct 5, 2012 | 5.66 |
| Oct 4, 2012 | 5.61 |
| Oct 3, 2012 | 5.67 |
| Oct 2, 2012 | 5.66 |
| Oct 1, 2012 | 5.61 |
| Sep 28, 2012 | 7.92 |
| Sep 26, 2012 | 7.77 |
| Sep 25, 2012 | 7.70 |
| Sep 24, 2012 | 7.69 |
| Sep 21, 2012 | 7.93 |
| Sep 20, 2012 | 7.83 |
| Sep 19, 2012 | 7.96 |
| Sep 18, 2012 | 7.86 |
| Sep 17, 2012 | 7.84 |
| Sep 14, 2012 | 7.99 |
| Sep 13, 2012 | 7.99 |
| Sep 12, 2012 | 7.92 |
| Sep 11, 2012 | 7.86 |
| Sep 10, 2012 | 7.90 |
| Sep 7, 2012 | 7.62 |
| Sep 6, 2012 | 7.62 |
| Sep 5, 2012 | 7.68 |
| Sep 4, 2012 | 7.71 |
| Aug 31, 2012 | 7.68 |
| Aug 30, 2012 | 7.87 |
| Aug 29, 2012 | 7.92 |
| Aug 28, 2012 | 7.86 |
| Aug 27, 2012 | 7.81 |
| Aug 24, 2012 | 7.81 |
| Aug 23, 2012 | 7.68 |
| Aug 22, 2012 | 7.92 |
| Aug 20, 2012 | 7.83 |
| Aug 17, 2012 | 7.73 |
| Aug 16, 2012 | 7.79 |
| Aug 15, 2012 | 7.71 |
| Aug 14, 2012 | 7.75 |
| Aug 13, 2012 | 7.68 |
| Aug 10, 2012 | 7.79 |
| Aug 8, 2012 | 7.75 |
| Aug 6, 2012 | 7.67 |
| Aug 3, 2012 | 7.73 |
| Aug 2, 2012 | 7.90 |
| Aug 1, 2012 | 7.92 |
| Jul 31, 2012 | 8.11 |
| Jul 27, 2012 | 8.17 |
| Jul 26, 2012 | 8.08 |
| Jul 25, 2012 | 8.02 |
| Jul 24, 2012 | 8.08 |
| Jul 23, 2012 | 7.95 |
| Jul 20, 2012 | 8.08 |
| Jul 19, 2012 | 7.96 |
| Jul 17, 2012 | 8.02 |
| Jul 16, 2012 | 8.05 |
| Jul 13, 2012 | 8.10 |
| Jul 11, 2012 | 8.28 |
| Jul 10, 2012 | 8.25 |
| Jul 9, 2012 | 7.95 |
| Jul 6, 2012 | 7.92 |
| Jul 2, 2012 | 8.08 |
| Jun 29, 2012 | 7.24 |
| Jun 28, 2012 | 7.58 |
| Jun 27, 2012 | 7.55 |
| Jun 26, 2012 | 7.19 |
| Jun 25, 2012 | 7.39 |
| Jun 22, 2012 | 7.36 |
| Jun 21, 2012 | 7.13 |
| Jun 19, 2012 | 7.19 |
| Jun 18, 2012 | 6.92 |
| Jun 15, 2012 | 6.95 |
| Jun 14, 2012 | 7.10 |
| Jun 13, 2012 | 6.87 |
| Jun 11, 2012 | 6.93 |
| Jun 8, 2012 | 7.00 |
| Jun 7, 2012 | 6.81 |
| Jun 5, 2012 | 6.79 |
| Jun 4, 2012 | 6.90 |
| Jun 1, 2012 | 7.15 |
| May 31, 2012 | 7.26 |
| May 30, 2012 | 7.34 |
| May 29, 2012 | 7.27 |
| May 25, 2012 | 7.30 |
| May 24, 2012 | 7.30 |
| May 23, 2012 | 7.24 |
| May 22, 2012 | 7.30 |
| May 21, 2012 | 7.35 |
| May 17, 2012 | 7.27 |
| May 16, 2012 | 7.27 |
| May 15, 2012 | 7.36 |
| May 14, 2012 | 7.27 |
| May 11, 2012 | 7.34 |
| May 10, 2012 | 7.27 |
| May 9, 2012 | 7.34 |
| May 8, 2012 | 7.27 |
| May 7, 2012 | 7.36 |
| May 4, 2012 | 7.27 |
| May 3, 2012 | 7.27 |
| May 2, 2012 | 7.30 |
| May 1, 2012 | 7.32 |
| Apr 30, 2012 | 7.67 |
| Apr 27, 2012 | 7.11 |
| Apr 26, 2012 | 7.17 |
| Apr 25, 2012 | 7.18 |
| Apr 23, 2012 | 7.08 |
| Apr 20, 2012 | 7.09 |
| Apr 19, 2012 | 7.05 |
| Apr 17, 2012 | 7.17 |
| Apr 16, 2012 | 7.27 |
| Apr 13, 2012 | 7.09 |
| Apr 12, 2012 | 6.96 |
| Apr 11, 2012 | 6.88 |
| Apr 10, 2012 | 7.05 |
| Apr 9, 2012 | 7.14 |
| Apr 5, 2012 | 7.18 |
| Apr 4, 2012 | 7.21 |
| Apr 3, 2012 | 7.18 |
| Apr 2, 2012 | 7.26 |
| Mar 30, 2012 | 606.45 |
| Mar 29, 2012 | 594.06 |
| Mar 28, 2012 | 594.58 |
| Mar 27, 2012 | 605.42 |
| Mar 26, 2012 | 601.49 |
| Mar 23, 2012 | 598.71 |
| Mar 22, 2012 | 578.58 |
| Mar 21, 2012 | 584.77 |
| Mar 20, 2012 | 577.55 |
| Mar 19, 2012 | 579.61 |
| Mar 16, 2012 | 581.16 |
| Mar 15, 2012 | 583.74 |
| Mar 14, 2012 | 575.48 |
| Mar 13, 2012 | 565.16 |
| Mar 12, 2012 | 578.58 |
| Mar 9, 2012 | 590.96 |
| Mar 8, 2012 | 589.42 |
| Mar 7, 2012 | 593.03 |
| Mar 6, 2012 | 604.38 |
| Mar 5, 2012 | 606.45 |
| Mar 2, 2012 | 640.00 |
| Mar 1, 2012 | 634.84 |
| Feb 29, 2012 | 648.77 |
| Feb 28, 2012 | 636.38 |
| Feb 27, 2012 | 638.96 |
| Feb 24, 2012 | 653.42 |
| Feb 23, 2012 | 650.83 |
| Feb 22, 2012 | 682.32 |
| Feb 21, 2012 | 659.20 |
| Feb 17, 2012 | 646.71 |
| Feb 16, 2012 | 637.93 |
| Feb 15, 2012 | 636.38 |
| Feb 14, 2012 | 660.64 |
| Feb 13, 2012 | 660.64 |
| Feb 10, 2012 | 660.64 |
| Feb 9, 2012 | 660.64 |
| Feb 8, 2012 | 665.80 |
| Feb 7, 2012 | 658.58 |
| Feb 6, 2012 | 665.29 |
| Feb 3, 2012 | 678.71 |
| Feb 2, 2012 | 670.96 |
| Feb 1, 2012 | 645.16 |
| Jan 31, 2012 | 639.48 |
| Jan 30, 2012 | 644.64 |
| Jan 27, 2012 | 680.25 |
| Jan 26, 2012 | 646.19 |
| Jan 25, 2012 | 668.38 |
| Jan 24, 2012 | 681.29 |
| Jan 23, 2012 | 683.35 |
| Jan 20, 2012 | 685.42 |
| Jan 19, 2012 | 683.87 |
| Jan 18, 2012 | 682.83 |
| Jan 17, 2012 | 681.29 |
| Jan 13, 2012 | 676.13 |
| Jan 12, 2012 | 676.13 |
| Jan 11, 2012 | 668.38 |
| Jan 10, 2012 | 668.38 |
| Jan 9, 2012 | 672.51 |
| Jan 6, 2012 | 678.71 |
| Jan 5, 2012 | 658.06 |
| Jan 4, 2012 | 654.96 |
| Jan 3, 2012 | 652.90 |
| Dec 30, 2011 | -17.03 |
| Dec 29, 2011 | -17.46 |
| Dec 28, 2011 | -17.20 |
| Dec 27, 2011 | -17.50 |
| Dec 23, 2011 | -17.34 |
| Dec 22, 2011 | -17.35 |
| Dec 21, 2011 | -17.23 |
| Dec 20, 2011 | -17.31 |
| Dec 19, 2011 | -17.56 |
| Dec 16, 2011 | -16.74 |
| Dec 15, 2011 | -17.39 |
| Dec 14, 2011 | -16.64 |
| Dec 13, 2011 | -17.10 |
| Dec 12, 2011 | -17.37 |
| Dec 9, 2011 | -17.50 |
| Dec 8, 2011 | -17.06 |
| Dec 7, 2011 | -17.69 |
| Dec 6, 2011 | -17.74 |
| Dec 5, 2011 | -17.80 |
| Dec 2, 2011 | -17.70 |
| Dec 1, 2011 | -17.45 |
| Nov 30, 2011 | -17.10 |
| Nov 29, 2011 | -17.49 |
| Nov 28, 2011 | -16.92 |
| Nov 23, 2011 | -17.07 |
| Nov 22, 2011 | -17.01 |
| Nov 21, 2011 | -16.70 |
| Nov 17, 2011 | -16.94 |
| Nov 16, 2011 | -17.06 |
| Nov 15, 2011 | -17.07 |
| Nov 14, 2011 | -17.07 |
| Nov 11, 2011 | -16.98 |
| Nov 10, 2011 | -17.12 |
| Nov 8, 2011 | -16.56 |
| Nov 7, 2011 | -16.38 |
| Nov 4, 2011 | -16.66 |
| Nov 3, 2011 | -16.89 |
| Nov 2, 2011 | -16.76 |
| Nov 1, 2011 | -16.91 |
| Oct 31, 2011 | -16.70 |
| Oct 28, 2011 | -17.35 |
| Oct 27, 2011 | -16.87 |
| Oct 26, 2011 | -16.59 |
| Oct 25, 2011 | -16.42 |
| Oct 24, 2011 | -16.66 |
| Oct 21, 2011 | -16.53 |
| Oct 20, 2011 | -16.01 |
| Oct 19, 2011 | -15.42 |
| Oct 18, 2011 | -15.53 |
| Oct 17, 2011 | -15.55 |
| Oct 14, 2011 | -15.06 |
| Oct 13, 2011 | -14.85 |
| Oct 12, 2011 | -14.90 |
| Oct 11, 2011 | -15.21 |
| Oct 10, 2011 | -15.56 |
| Oct 7, 2011 | -15.91 |
| Oct 6, 2011 | -16.31 |
| Oct 5, 2011 | -15.87 |
| Oct 4, 2011 | -15.47 |
| Oct 3, 2011 | -15.88 |
| Sep 30, 2011 | -15.41 |
| Sep 29, 2011 | 25.27 |
| Sep 28, 2011 | 24.43 |
| Sep 27, 2011 | 23.84 |
| Sep 26, 2011 | 24.44 |
| Sep 23, 2011 | 23.75 |
| Sep 22, 2011 | 24.76 |
| Sep 21, 2011 | 25.38 |
| Sep 20, 2011 | 25.34 |
| Sep 19, 2011 | 25.68 |
| Sep 16, 2011 | 25.93 |
| Sep 15, 2011 | 25.31 |
| Sep 14, 2011 | 25.70 |
| Sep 13, 2011 | 25.93 |
| Sep 12, 2011 | 25.93 |
| Sep 7, 2011 | 26.60 |
| Sep 6, 2011 | 27.47 |
| Sep 2, 2011 | 27.34 |
| Sep 1, 2011 | 27.20 |
| Aug 31, 2011 | 27.34 |
| Aug 30, 2011 | 26.32 |
| Aug 29, 2011 | 25.84 |
| Aug 26, 2011 | 26.05 |
| Aug 25, 2011 | 25.84 |
| Aug 24, 2011 | 26.42 |
| Aug 23, 2011 | 27.34 |
| Aug 22, 2011 | 26.03 |
| Aug 19, 2011 | 26.05 |
| Aug 18, 2011 | 26.07 |
| Aug 16, 2011 | 25.22 |
| Aug 15, 2011 | 25.27 |
| Aug 11, 2011 | 26.07 |
| Aug 10, 2011 | 24.99 |
| Aug 9, 2011 | 25.47 |
| Aug 8, 2011 | 24.81 |
| Aug 5, 2011 | 27.45 |
| Aug 4, 2011 | 26.21 |
| Aug 3, 2011 | 26.44 |
| Aug 2, 2011 | 26.32 |
| Aug 1, 2011 | 27.11 |
| Jul 29, 2011 | 27.52 |
| Jul 28, 2011 | 26.99 |
| Jul 27, 2011 | 26.69 |
| Jul 26, 2011 | 26.99 |
| Jul 22, 2011 | 26.38 |
| Jul 21, 2011 | 26.30 |
| Jul 20, 2011 | 24.99 |
| Jul 19, 2011 | 25.40 |
| Jul 18, 2011 | 24.99 |
| Jul 15, 2011 | 25.43 |
| Jul 14, 2011 | 25.24 |
| Jul 12, 2011 | 24.74 |
| Jul 11, 2011 | 24.90 |
| Jul 8, 2011 | 24.90 |
| Jul 7, 2011 | 25.15 |
| Jul 5, 2011 | 25.20 |
| Jul 1, 2011 | 25.22 |
| Jun 30, 2011 | 26.88 |
| Jun 29, 2011 | -52.50 |
| Jun 28, 2011 | -51.88 |
| Jun 27, 2011 | -51.25 |
| Jun 24, 2011 | -51.92 |
| Jun 22, 2011 | -51.49 |
| Jun 21, 2011 | -53.03 |
| Jun 20, 2011 | -50.96 |
| Jun 17, 2011 | -51.92 |
| Jun 16, 2011 | -52.31 |
| Jun 14, 2011 | -54.05 |
| Jun 13, 2011 | -51.35 |
| Jun 10, 2011 | -53.27 |
| Jun 8, 2011 | -53.52 |
| Jun 7, 2011 | -53.16 |
| Jun 6, 2011 | -53.27 |
| Jun 3, 2011 | -53.52 |
| Jun 2, 2011 | -54.00 |
| Jun 1, 2011 | -53.80 |
| May 31, 2011 | -53.80 |
| May 27, 2011 | -54.09 |
| May 26, 2011 | -54.43 |
| May 25, 2011 | -53.85 |
| May 24, 2011 | -54.48 |
| May 23, 2011 | -53.80 |
| May 20, 2011 | -53.85 |
| May 19, 2011 | -54.53 |
| May 18, 2011 | -55.11 |
| May 17, 2011 | -54.42 |
| May 16, 2011 | -56.46 |
| May 13, 2011 | -55.35 |
| May 12, 2011 | -55.44 |
| May 11, 2011 | -55.44 |
| May 10, 2011 | -55.30 |
| May 9, 2011 | -54.72 |
| May 6, 2011 | -53.52 |
| May 5, 2011 | -53.27 |
| May 4, 2011 | -54.24 |
| May 3, 2011 | -53.52 |
| May 2, 2011 | -53.27 |
| Apr 28, 2011 | -53.80 |
| Apr 27, 2011 | -53.76 |
| Apr 26, 2011 | -54.77 |
| Apr 25, 2011 | -56.55 |
| Apr 21, 2011 | -55.40 |
| Apr 20, 2011 | -53.66 |
| Apr 19, 2011 | -54.72 |
| Apr 18, 2011 | -55.30 |
| Apr 15, 2011 | -54.96 |
| Apr 14, 2011 | -55.73 |
| Apr 13, 2011 | -55.44 |
| Apr 11, 2011 | -55.64 |
| Apr 8, 2011 | -56.31 |
| Apr 7, 2011 | -55.78 |
| Apr 6, 2011 | -57.03 |
| Apr 5, 2011 | -56.70 |
| Apr 4, 2011 | -56.70 |
| Apr 1, 2011 | -55.97 |
| Mar 31, 2011 | -54.72 |
| Mar 30, 2011 | -47.07 |
| Mar 29, 2011 | -47.69 |
| Mar 28, 2011 | -47.03 |
| Mar 25, 2011 | -48.23 |
| Mar 23, 2011 | -47.98 |
| Mar 22, 2011 | -46.53 |
| Mar 21, 2011 | -46.65 |
| Mar 18, 2011 | -46.15 |
| Mar 17, 2011 | -45.91 |
| Mar 16, 2011 | -47.73 |
| Mar 15, 2011 | -46.74 |
| Mar 14, 2011 | -45.78 |
| Mar 11, 2011 | -46.82 |
| Mar 10, 2011 | -46.74 |
| Mar 9, 2011 | -46.74 |
| Mar 8, 2011 | -46.64 |
| Mar 7, 2011 | -46.74 |
| Mar 4, 2011 | -47.36 |
| Mar 3, 2011 | -47.15 |
| Mar 2, 2011 | -47.69 |
| Mar 1, 2011 | -46.32 |
| Feb 28, 2011 | -45.70 |
| Feb 25, 2011 | -46.20 |
| Feb 24, 2011 | -46.28 |
| Feb 23, 2011 | -45.28 |
| Feb 22, 2011 | -45.28 |
| Feb 18, 2011 | -45.12 |
| Feb 17, 2011 | -45.12 |
| Feb 16, 2011 | -45.12 |
| Feb 15, 2011 | -45.86 |
| Feb 14, 2011 | -45.86 |
| Feb 11, 2011 | -45.70 |
| Feb 10, 2011 | -45.28 |
| Feb 9, 2011 | -46.15 |
| Feb 8, 2011 | -47.07 |
| Feb 7, 2011 | -46.11 |
| Feb 4, 2011 | -46.69 |
| Feb 3, 2011 | -45.66 |
| Feb 2, 2011 | -43.91 |
| Feb 1, 2011 | -43.87 |
| Jan 31, 2011 | -45.61 |
| Jan 27, 2011 | -44.45 |
| Jan 26, 2011 | -45.28 |
| Jan 25, 2011 | -46.36 |
| Jan 24, 2011 | -46.28 |
| Jan 20, 2011 | -44.33 |
| Jan 19, 2011 | -46.15 |
| Jan 18, 2011 | -45.70 |
| Jan 13, 2011 | -45.70 |
| Jan 12, 2011 | -45.66 |
| Jan 11, 2011 | -45.02 |
| Jan 10, 2011 | -45.37 |
| Jan 7, 2011 | -45.45 |
| Jan 6, 2011 | -45.70 |
| Jan 5, 2011 | -44.91 |
| Jan 4, 2011 | -44.16 |
| Jan 3, 2011 | -45.86 |
| Dec 31, 2010 | -45.70 |
| Dec 30, 2010 | 8.35 |
| Dec 29, 2010 | 8.28 |
| Dec 28, 2010 | 8.01 |
| Dec 27, 2010 | 8.12 |
| Dec 23, 2010 | 8.00 |
| Dec 22, 2010 | 7.79 |
| Dec 21, 2010 | 7.53 |
| Dec 20, 2010 | 7.55 |
| Dec 17, 2010 | 7.70 |
| Dec 16, 2010 | 7.47 |
| Dec 15, 2010 | 7.53 |
| Dec 14, 2010 | 7.33 |
| Dec 13, 2010 | 7.08 |
| Dec 10, 2010 | 7.10 |
| Dec 9, 2010 | 7.15 |
| Dec 8, 2010 | 7.23 |
| Dec 7, 2010 | 7.38 |
| Dec 6, 2010 | 7.53 |
| Dec 3, 2010 | 7.71 |
| Dec 2, 2010 | 7.75 |
| Dec 1, 2010 | 8.07 |
| Nov 30, 2010 | 8.11 |
| Nov 29, 2010 | 8.19 |
| Nov 26, 2010 | 8.19 |
| Nov 24, 2010 | 8.17 |
| Nov 23, 2010 | 8.18 |
| Nov 22, 2010 | 8.19 |
| Nov 19, 2010 | 8.50 |
| Nov 18, 2010 | 8.03 |
| Nov 17, 2010 | 8.15 |
| Nov 16, 2010 | 7.66 |
| Nov 15, 2010 | 8.05 |
| Nov 12, 2010 | 8.07 |
| Nov 11, 2010 | 8.08 |
| Nov 10, 2010 | 8.11 |
| Nov 9, 2010 | 8.22 |
| Nov 8, 2010 | 8.04 |
| Nov 5, 2010 | 8.28 |
| Nov 4, 2010 | 8.19 |
| Nov 3, 2010 | 8.16 |
| Nov 2, 2010 | 7.80 |
| Nov 1, 2010 | 7.49 |
| Oct 29, 2010 | 7.80 |
| Oct 28, 2010 | 8.03 |
| Oct 26, 2010 | 7.75 |
| Oct 25, 2010 | 7.81 |
| Oct 22, 2010 | 8.17 |
| Oct 21, 2010 | 7.90 |
| Oct 20, 2010 | 8.13 |
| Oct 19, 2010 | 8.12 |
| Oct 18, 2010 | 7.94 |
| Oct 15, 2010 | 8.13 |
| Oct 14, 2010 | 7.75 |
| Oct 13, 2010 | 7.83 |
| Oct 12, 2010 | 7.77 |
| Oct 11, 2010 | 7.89 |
| Oct 8, 2010 | 7.61 |
| Oct 7, 2010 | 7.90 |
| Oct 6, 2010 | 7.86 |
| Oct 5, 2010 | 7.75 |
| Oct 4, 2010 | 7.67 |
| Oct 1, 2010 | 7.27 |
| Sep 30, 2010 | 6.91 |