Superior Group Of Companies (SGC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ralph Lauren | 22.42 Bn | 20.35 Bn | 1.38 Bn | 17.63 |
| 2 | Levi Strauss | 9.03 Bn | 8.22 Bn | 1.08 Bn | 11.94 |
| 3 | V F | 6.53 Bn | 6.32 Bn | 1.22 Bn | 9.42 |
| 4 | Pvh | 4.49 Bn | 3.79 Bn | 1.44 Bn | 5.57 |
| 5 | Kontoor Brands | 3.96 Bn | 3.85 Bn | 470.76 Mn | 8.44 |
| 6 | Columbia Sportswear | 3.46 Bn | 2.93 Bn | 394.96 Mn | 12.33 |
| 7 | Under Armour | 2.29 Bn | 1.38 Bn | 492.04 Mn | -18.38 |
| 8 | Figs | 1.95 Bn | 1.68 Bn | 108.30 Mn | 34.38 |
| 9 | G Iii Apparel | 1.38 Bn | 969.37 Mn | 285.48 Mn | 3.24 |
| 10 | Superior Group Of Companies | 195.15 Mn | 171.98 Mn | 52.33 Mn | 5.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.54 |
| May 29, 2026 | 5.28 |
| May 28, 2026 | 5.50 |
| May 27, 2026 | 5.21 |
| May 26, 2026 | 4.99 |
| May 22, 2026 | 4.73 |
| May 21, 2026 | 4.89 |
| May 20, 2026 | 4.70 |
| May 19, 2026 | 4.67 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.59 |
| May 14, 2026 | 4.86 |
| May 13, 2026 | 4.79 |
| May 12, 2026 | 4.67 |
| May 11, 2026 | 4.61 |
| May 8, 2026 | 4.70 |
| May 7, 2026 | 4.91 |
| May 6, 2026 | 4.89 |
| May 5, 2026 | 4.75 |
| May 4, 2026 | 4.69 |
| May 1, 2026 | 4.68 |
| Apr 30, 2026 | 4.57 |
| Apr 29, 2026 | 4.59 |
| Apr 28, 2026 | 4.69 |
| Apr 27, 2026 | 4.63 |
| Apr 24, 2026 | 4.79 |
| Apr 23, 2026 | 4.59 |
| Apr 22, 2026 | 4.58 |
| Apr 21, 2026 | 4.59 |
| Apr 20, 2026 | 4.77 |
| Apr 17, 2026 | 4.65 |
| Apr 16, 2026 | 4.43 |
| Apr 15, 2026 | 4.37 |
| Apr 14, 2026 | 4.29 |
| Apr 13, 2026 | 4.31 |
| Apr 10, 2026 | 4.32 |
| Apr 9, 2026 | 4.27 |
| Apr 8, 2026 | 4.20 |
| Apr 7, 2026 | 4.07 |
| Apr 6, 2026 | 4.14 |
| Apr 2, 2026 | 4.15 |
| Apr 1, 2026 | 4.10 |
| Mar 31, 2026 | 4.04 |
| Mar 30, 2026 | 6.43 |
| Mar 27, 2026 | 6.38 |
| Mar 26, 2026 | 6.41 |
| Mar 25, 2026 | 6.51 |
| Mar 24, 2026 | 6.64 |
| Mar 23, 2026 | 6.70 |
| Mar 20, 2026 | 6.37 |
| Mar 19, 2026 | 6.57 |
| Mar 18, 2026 | 6.38 |
| Mar 17, 2026 | 6.60 |
| Mar 16, 2026 | 6.58 |
| Mar 13, 2026 | 6.42 |
| Mar 12, 2026 | 6.48 |
| Mar 11, 2026 | 6.32 |
| Mar 10, 2026 | 6.46 |
| Mar 9, 2026 | 6.76 |
| Mar 6, 2026 | 6.55 |
| Mar 5, 2026 | 6.80 |
| Mar 4, 2026 | 6.57 |
| Mar 3, 2026 | 6.44 |
| Mar 2, 2026 | 6.36 |
| Feb 27, 2026 | 6.34 |
| Feb 26, 2026 | 6.53 |
| Feb 25, 2026 | 6.40 |
| Feb 24, 2026 | 6.34 |
| Feb 23, 2026 | 6.47 |
| Feb 20, 2026 | 6.75 |
| Feb 19, 2026 | 6.54 |
| Feb 18, 2026 | 6.55 |
| Feb 17, 2026 | 6.56 |
| Feb 13, 2026 | 6.70 |
| Feb 12, 2026 | 6.71 |
| Feb 11, 2026 | 6.76 |
| Feb 10, 2026 | 6.79 |
| Feb 9, 2026 | 6.72 |
| Feb 6, 2026 | 6.64 |
| Feb 5, 2026 | 6.41 |
| Feb 4, 2026 | 6.44 |
| Feb 3, 2026 | 6.37 |
| Feb 2, 2026 | 6.38 |
| Jan 30, 2026 | 6.36 |
| Jan 29, 2026 | 6.37 |
| Jan 28, 2026 | 6.02 |
| Jan 27, 2026 | 6.16 |
| Jan 26, 2026 | 6.37 |
| Jan 23, 2026 | 6.20 |
| Jan 22, 2026 | 6.41 |
| Jan 21, 2026 | 6.39 |
| Jan 20, 2026 | 6.17 |
| Jan 16, 2026 | 6.50 |
| Jan 15, 2026 | 6.54 |
| Jan 14, 2026 | 6.56 |
| Jan 13, 2026 | 6.48 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.29 |
| Jan 8, 2026 | 6.35 |
| Jan 7, 2026 | 5.98 |
| Jan 6, 2026 | 6.03 |
| Jan 5, 2026 | 6.19 |
| Jan 2, 2026 | 6.10 |
| Dec 31, 2025 | 6.15 |
| Dec 30, 2025 | 12.47 |
| Dec 29, 2025 | 12.56 |
| Dec 26, 2025 | 13.06 |
| Dec 24, 2025 | 12.95 |
| Dec 23, 2025 | 12.47 |
| Dec 22, 2025 | 12.53 |
| Dec 19, 2025 | 12.50 |
| Dec 18, 2025 | 12.89 |
| Dec 17, 2025 | 12.83 |
| Dec 16, 2025 | 13.06 |
| Dec 15, 2025 | 13.03 |
| Dec 12, 2025 | 12.89 |
| Dec 11, 2025 | 13.11 |
| Dec 10, 2025 | 12.93 |
| Dec 9, 2025 | 12.72 |
| Dec 8, 2025 | 12.48 |
| Dec 5, 2025 | 12.55 |
| Dec 4, 2025 | 12.44 |
| Dec 3, 2025 | 12.93 |
| Dec 2, 2025 | 12.54 |
| Dec 1, 2025 | 12.61 |
| Nov 28, 2025 | 12.41 |
| Nov 26, 2025 | 12.37 |
| Nov 25, 2025 | 12.05 |
| Nov 24, 2025 | 11.23 |
| Nov 21, 2025 | 11.28 |
| Nov 20, 2025 | 10.62 |
| Nov 19, 2025 | 10.81 |
| Nov 18, 2025 | 11.02 |
| Nov 17, 2025 | 10.92 |
| Nov 14, 2025 | 11.21 |
| Nov 13, 2025 | 12.05 |
| Nov 12, 2025 | 11.96 |
| Nov 11, 2025 | 11.76 |
| Nov 10, 2025 | 11.41 |
| Nov 7, 2025 | 11.88 |
| Nov 6, 2025 | 11.30 |
| Nov 5, 2025 | 11.92 |
| Nov 4, 2025 | 11.62 |
| Nov 3, 2025 | 12.63 |
| Oct 31, 2025 | 11.86 |
| Oct 30, 2025 | 12.18 |
| Oct 29, 2025 | 12.34 |
| Oct 28, 2025 | 12.58 |
| Oct 27, 2025 | 12.74 |
| Oct 24, 2025 | 13.15 |
| Oct 23, 2025 | 13.31 |
| Oct 22, 2025 | 13.09 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 13.06 |
| Oct 17, 2025 | 12.87 |
| Oct 16, 2025 | 12.95 |
| Oct 15, 2025 | 13.25 |
| Oct 14, 2025 | 13.02 |
| Oct 13, 2025 | 12.92 |
| Oct 10, 2025 | 13.18 |
| Oct 9, 2025 | 13.24 |
| Oct 8, 2025 | 13.15 |
| Oct 7, 2025 | 13.00 |
| Oct 6, 2025 | 13.12 |
| Oct 3, 2025 | 13.39 |
| Oct 2, 2025 | 13.42 |
| Oct 1, 2025 | 13.70 |
| Sep 30, 2025 | 13.86 |
| Sep 29, 2025 | 7.06 |
| Sep 26, 2025 | 7.07 |
| Sep 25, 2025 | 7.20 |
| Sep 24, 2025 | 7.35 |
| Sep 23, 2025 | 7.27 |
| Sep 22, 2025 | 7.66 |
| Sep 19, 2025 | 7.48 |
| Sep 18, 2025 | 8.01 |
| Sep 17, 2025 | 7.64 |
| Sep 16, 2025 | 7.47 |
| Sep 15, 2025 | 7.43 |
| Sep 12, 2025 | 7.88 |
| Sep 11, 2025 | 8.23 |
| Sep 10, 2025 | 7.84 |
| Sep 9, 2025 | 7.94 |
| Sep 8, 2025 | 8.29 |
| Sep 5, 2025 | 8.20 |
| Sep 4, 2025 | 8.44 |
| Sep 3, 2025 | 8.58 |
| Sep 2, 2025 | 8.65 |
| Aug 29, 2025 | 8.91 |
| Aug 28, 2025 | 8.97 |
| Aug 27, 2025 | 9.19 |
| Aug 26, 2025 | 8.88 |
| Aug 25, 2025 | 8.64 |
| Aug 22, 2025 | 8.81 |
| Aug 21, 2025 | 8.30 |
| Aug 20, 2025 | 8.39 |
| Aug 19, 2025 | 8.09 |
| Aug 18, 2025 | 8.41 |
| Aug 15, 2025 | 8.09 |
| Aug 14, 2025 | 8.18 |
| Aug 13, 2025 | 8.37 |
| Aug 12, 2025 | 8.55 |
| Aug 11, 2025 | 7.96 |
| Aug 8, 2025 | 7.44 |
| Aug 7, 2025 | 7.60 |
| Aug 6, 2025 | 7.55 |
| Aug 5, 2025 | 6.21 |
| Aug 4, 2025 | 6.37 |
| Aug 1, 2025 | 6.19 |
| Jul 31, 2025 | 6.26 |
| Jul 30, 2025 | 6.44 |
| Jul 29, 2025 | 6.92 |
| Jul 28, 2025 | 7.13 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.19 |
| Jul 23, 2025 | 7.54 |
| Jul 22, 2025 | 7.50 |
| Jul 21, 2025 | 7.20 |
| Jul 18, 2025 | 6.98 |
| Jul 17, 2025 | 7.01 |
| Jul 16, 2025 | 7.09 |
| Jul 15, 2025 | 7.04 |
| Jul 14, 2025 | 7.06 |
| Jul 11, 2025 | 7.26 |
| Jul 10, 2025 | 7.38 |
| Jul 9, 2025 | 7.18 |
| Jul 8, 2025 | 7.29 |
| Jul 7, 2025 | 7.26 |
| Jul 3, 2025 | 7.36 |
| Jul 2, 2025 | 7.10 |
| Jul 1, 2025 | 7.09 |
| Jun 30, 2025 | 6.76 |
| Jun 27, 2025 | 6.40 |
| Jun 26, 2025 | 6.38 |
| Jun 25, 2025 | 6.32 |
| Jun 24, 2025 | 6.36 |
| Jun 23, 2025 | 6.22 |
| Jun 20, 2025 | 6.01 |
| Jun 18, 2025 | 6.19 |
| Jun 17, 2025 | 6.15 |
| Jun 16, 2025 | 6.30 |
| Jun 13, 2025 | 6.05 |
| Jun 12, 2025 | 6.49 |
| Jun 11, 2025 | 6.57 |
| Jun 10, 2025 | 6.61 |
| Jun 9, 2025 | 6.54 |
| Jun 6, 2025 | 6.43 |
| Jun 5, 2025 | 6.39 |
| Jun 4, 2025 | 6.19 |
| Jun 3, 2025 | 6.19 |
| Jun 2, 2025 | 6.05 |
| May 30, 2025 | 6.10 |
| May 29, 2025 | 6.15 |
| May 28, 2025 | 5.95 |
| May 27, 2025 | 6.13 |
| May 23, 2025 | 5.97 |
| May 22, 2025 | 6.10 |
| May 21, 2025 | 6.01 |
| May 20, 2025 | 6.28 |
| May 19, 2025 | 6.20 |
| May 16, 2025 | 6.37 |
| May 15, 2025 | 6.25 |
| May 14, 2025 | 6.24 |
| May 13, 2025 | 6.54 |
| May 12, 2025 | 6.48 |
| May 9, 2025 | 6.46 |
| May 8, 2025 | 6.53 |
| May 7, 2025 | 6.35 |
| May 6, 2025 | 6.44 |
| May 5, 2025 | 6.54 |
| May 2, 2025 | 6.61 |
| May 1, 2025 | 6.49 |
| Apr 30, 2025 | 6.46 |
| Apr 29, 2025 | 6.40 |
| Apr 28, 2025 | 6.32 |
| Apr 25, 2025 | 6.28 |
| Apr 24, 2025 | 6.41 |
| Apr 23, 2025 | 6.41 |
| Apr 22, 2025 | 6.46 |
| Apr 21, 2025 | 6.35 |
| Apr 17, 2025 | 6.36 |
| Apr 16, 2025 | 6.39 |
| Apr 15, 2025 | 6.36 |
| Apr 14, 2025 | 6.43 |
| Apr 11, 2025 | 6.49 |
| Apr 10, 2025 | 6.32 |
| Apr 9, 2025 | 6.52 |
| Apr 8, 2025 | 5.81 |
| Apr 7, 2025 | 6.00 |
| Apr 4, 2025 | 6.33 |
| Apr 3, 2025 | 6.24 |
| Apr 2, 2025 | 6.90 |
| Apr 1, 2025 | 6.82 |
| Mar 31, 2025 | 6.86 |
| Mar 28, 2025 | 4.72 |
| Mar 27, 2025 | 4.76 |
| Mar 26, 2025 | 4.66 |
| Mar 25, 2025 | 4.59 |
| Mar 24, 2025 | 4.79 |
| Mar 21, 2025 | 4.61 |
| Mar 20, 2025 | 4.62 |
| Mar 19, 2025 | 4.71 |
| Mar 18, 2025 | 4.70 |
| Mar 17, 2025 | 4.76 |
| Mar 14, 2025 | 5.03 |
| Mar 13, 2025 | 4.78 |
| Mar 12, 2025 | 4.96 |
| Mar 11, 2025 | 5.97 |
| Mar 10, 2025 | 5.93 |
| Mar 7, 2025 | 6.05 |
| Mar 6, 2025 | 6.07 |
| Mar 5, 2025 | 5.95 |
| Mar 4, 2025 | 5.93 |
| Mar 3, 2025 | 6.00 |
| Feb 28, 2025 | 6.28 |
| Feb 27, 2025 | 6.26 |
| Feb 26, 2025 | 6.42 |
| Feb 25, 2025 | 6.56 |
| Feb 24, 2025 | 6.50 |
| Feb 21, 2025 | 6.36 |
| Feb 20, 2025 | 6.47 |
| Feb 19, 2025 | 6.48 |
| Feb 18, 2025 | 6.52 |
| Feb 14, 2025 | 6.55 |
| Feb 13, 2025 | 6.64 |
| Feb 12, 2025 | 6.46 |
| Feb 11, 2025 | 6.65 |
| Feb 10, 2025 | 6.54 |
| Feb 7, 2025 | 6.40 |
| Feb 6, 2025 | 6.63 |
| Feb 5, 2025 | 6.58 |
| Feb 4, 2025 | 6.58 |
| Feb 3, 2025 | 6.56 |
| Jan 31, 2025 | 6.66 |
| Jan 30, 2025 | 6.94 |
| Jan 29, 2025 | 6.93 |
| Jan 28, 2025 | 6.80 |
| Jan 27, 2025 | 6.93 |
| Jan 24, 2025 | 6.91 |
| Jan 23, 2025 | 6.97 |
| Jan 22, 2025 | 6.86 |
| Jan 21, 2025 | 6.98 |
| Jan 17, 2025 | 7.00 |
| Jan 16, 2025 | 7.03 |
| Jan 15, 2025 | 7.08 |
| Jan 14, 2025 | 6.91 |
| Jan 13, 2025 | 6.82 |
| Jan 10, 2025 | 6.66 |
| Jan 8, 2025 | 6.90 |
| Jan 7, 2025 | 6.76 |
| Jan 6, 2025 | 6.95 |
| Jan 3, 2025 | 7.14 |
| Jan 2, 2025 | 7.20 |
| Dec 31, 2024 | 7.35 |
| Dec 30, 2024 | 5.48 |
| Dec 27, 2024 | 5.43 |
| Dec 26, 2024 | 5.57 |
| Dec 24, 2024 | 5.45 |
| Dec 23, 2024 | 5.54 |
| Dec 20, 2024 | 5.59 |
| Dec 19, 2024 | 5.54 |
| Dec 18, 2024 | 5.53 |
| Dec 17, 2024 | 5.84 |
| Dec 16, 2024 | 5.92 |
| Dec 13, 2024 | 5.68 |
| Dec 12, 2024 | 5.70 |
| Dec 11, 2024 | 5.88 |
| Dec 10, 2024 | 5.68 |
| Dec 9, 2024 | 5.66 |
| Dec 6, 2024 | 5.64 |
| Dec 5, 2024 | 5.64 |
| Dec 4, 2024 | 5.81 |
| Dec 3, 2024 | 5.84 |
| Dec 2, 2024 | 5.85 |
| Nov 29, 2024 | 5.78 |
| Nov 27, 2024 | 5.76 |
| Nov 26, 2024 | 5.72 |
| Nov 25, 2024 | 5.74 |
| Nov 22, 2024 | 5.67 |
| Nov 21, 2024 | 5.60 |
| Nov 20, 2024 | 5.55 |
| Nov 19, 2024 | 5.45 |
| Nov 18, 2024 | 5.53 |
| Nov 15, 2024 | 5.52 |
| Nov 14, 2024 | 5.63 |
| Nov 13, 2024 | 5.54 |
| Nov 12, 2024 | 5.76 |
| Nov 11, 2024 | 5.94 |
| Nov 8, 2024 | 5.96 |
| Nov 7, 2024 | 6.09 |
| Nov 6, 2024 | 5.56 |
| Nov 5, 2024 | 5.20 |
| Nov 4, 2024 | 5.13 |
| Nov 1, 2024 | 5.08 |
| Oct 31, 2024 | 4.98 |
| Oct 30, 2024 | 5.12 |
| Oct 29, 2024 | 5.07 |
| Oct 28, 2024 | 5.07 |
| Oct 25, 2024 | 5.03 |
| Oct 24, 2024 | 5.00 |
| Oct 23, 2024 | 4.96 |
| Oct 22, 2024 | 5.08 |
| Oct 21, 2024 | 5.18 |
| Oct 18, 2024 | 5.33 |
| Oct 17, 2024 | 5.29 |
| Oct 16, 2024 | 5.31 |
| Oct 15, 2024 | 5.19 |
| Oct 14, 2024 | 5.14 |
| Oct 11, 2024 | 5.13 |
| Oct 10, 2024 | 5.07 |
| Oct 9, 2024 | 5.09 |
| Oct 8, 2024 | 5.11 |
| Oct 7, 2024 | 5.12 |
| Oct 4, 2024 | 5.10 |
| Oct 3, 2024 | 5.05 |
| Oct 2, 2024 | 5.13 |
| Oct 1, 2024 | 5.11 |
| Sep 30, 2024 | 5.25 |
| Sep 27, 2024 | 4.17 |
| Sep 26, 2024 | 4.05 |
| Sep 25, 2024 | 3.98 |
| Sep 24, 2024 | 4.08 |
| Sep 23, 2024 | 4.04 |
| Sep 20, 2024 | 4.04 |
| Sep 19, 2024 | 4.13 |
| Sep 18, 2024 | 4.08 |
| Sep 17, 2024 | 4.10 |
| Sep 16, 2024 | 3.99 |
| Sep 13, 2024 | 4.04 |
| Sep 12, 2024 | 3.87 |
| Sep 11, 2024 | 3.81 |
| Sep 10, 2024 | 3.75 |
| Sep 9, 2024 | 3.72 |
| Sep 6, 2024 | 3.77 |
| Sep 5, 2024 | 3.88 |
| Sep 4, 2024 | 3.88 |
| Sep 3, 2024 | 3.93 |
| Aug 30, 2024 | 3.88 |
| Aug 29, 2024 | 3.87 |
| Aug 28, 2024 | 3.79 |
| Aug 27, 2024 | 3.72 |
| Aug 26, 2024 | 3.69 |
| Aug 23, 2024 | 3.73 |
| Aug 22, 2024 | 3.55 |
| Aug 21, 2024 | 3.61 |
| Aug 20, 2024 | 3.57 |
| Aug 19, 2024 | 3.60 |
| Aug 16, 2024 | 3.48 |
| Aug 15, 2024 | 3.55 |
| Aug 14, 2024 | 3.42 |
| Aug 13, 2024 | 3.46 |
| Aug 12, 2024 | 3.46 |
| Aug 9, 2024 | 3.36 |
| Aug 8, 2024 | 3.14 |
| Aug 7, 2024 | 3.22 |
| Aug 6, 2024 | 4.75 |
| Aug 5, 2024 | 4.80 |
| Aug 2, 2024 | 5.09 |
| Aug 1, 2024 | 5.24 |
| Jul 31, 2024 | 5.42 |
| Jul 30, 2024 | 5.34 |
| Jul 29, 2024 | 5.41 |
| Jul 26, 2024 | 5.60 |
| Jul 25, 2024 | 5.42 |
| Jul 24, 2024 | 5.50 |
| Jul 23, 2024 | 5.61 |
| Jul 22, 2024 | 5.52 |
| Jul 19, 2024 | 5.38 |
| Jul 18, 2024 | 5.42 |
| Jul 17, 2024 | 5.51 |
| Jul 16, 2024 | 5.52 |
| Jul 15, 2024 | 5.34 |
| Jul 12, 2024 | 5.33 |
| Jul 11, 2024 | 5.24 |
| Jul 10, 2024 | 5.01 |
| Jul 9, 2024 | 5.18 |
| Jul 8, 2024 | 5.14 |
| Jul 5, 2024 | 5.07 |
| Jul 3, 2024 | 5.25 |
| Jul 2, 2024 | 5.23 |
| Jul 1, 2024 | 5.24 |
| Jun 28, 2024 | 4.44 |
| Jun 27, 2024 | 4.45 |
| Jun 26, 2024 | 4.45 |
| Jun 25, 2024 | 4.34 |
| Jun 24, 2024 | 4.42 |
| Jun 21, 2024 | 4.45 |
| Jun 20, 2024 | 4.55 |
| Jun 18, 2024 | 4.47 |
| Jun 17, 2024 | 4.56 |
| Jun 14, 2024 | 4.60 |
| Jun 13, 2024 | 4.65 |
| Jun 12, 2024 | 4.86 |
| Jun 11, 2024 | 4.77 |
| Jun 10, 2024 | 5.00 |
| Jun 7, 2024 | 4.92 |
| Jun 6, 2024 | 5.14 |
| Jun 5, 2024 | 5.04 |
| Jun 4, 2024 | 4.92 |
| Jun 3, 2024 | 4.94 |
| May 31, 2024 | 4.84 |
| May 30, 2024 | 4.71 |
| May 29, 2024 | 4.61 |
| May 28, 2024 | 4.62 |
| May 24, 2024 | 4.54 |
| May 23, 2024 | 4.52 |
| May 22, 2024 | 4.55 |
| May 21, 2024 | 4.64 |
| May 20, 2024 | 4.64 |
| May 17, 2024 | 4.60 |
| May 16, 2024 | 4.70 |
| May 15, 2024 | 4.75 |
| May 14, 2024 | 4.68 |
| May 13, 2024 | 4.69 |
| May 10, 2024 | 4.47 |
| May 9, 2024 | 4.69 |
| May 8, 2024 | 4.70 |
| May 7, 2024 | 3.87 |
| May 6, 2024 | 3.90 |
| May 3, 2024 | 3.87 |
| May 2, 2024 | 3.91 |
| May 1, 2024 | 3.72 |
| Apr 30, 2024 | 3.77 |
| Apr 29, 2024 | 3.91 |
| Apr 26, 2024 | 3.92 |
| Apr 25, 2024 | 3.89 |
| Apr 24, 2024 | 3.91 |
| Apr 23, 2024 | 3.90 |
| Apr 22, 2024 | 3.90 |
| Apr 19, 2024 | 3.85 |
| Apr 18, 2024 | 3.83 |
| Apr 17, 2024 | 3.76 |
| Apr 16, 2024 | 3.89 |
| Apr 15, 2024 | 3.82 |
| Apr 12, 2024 | 3.66 |
| Apr 11, 2024 | 3.83 |
| Apr 10, 2024 | 3.78 |
| Apr 9, 2024 | 3.90 |
| Apr 8, 2024 | 3.93 |
| Apr 5, 2024 | 3.81 |
| Apr 4, 2024 | 3.82 |
| Apr 3, 2024 | 3.83 |
| Apr 2, 2024 | 3.95 |
| Apr 1, 2024 | 4.02 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 3.12 |
| Mar 26, 2024 | 3.08 |
| Mar 25, 2024 | 3.14 |
| Mar 22, 2024 | 3.09 |
| Mar 21, 2024 | 3.09 |
| Mar 20, 2024 | 3.10 |
| Mar 19, 2024 | 3.02 |
| Mar 18, 2024 | 2.93 |
| Mar 15, 2024 | 3.11 |
| Mar 14, 2024 | 3.01 |
| Mar 13, 2024 | 2.62 |
| Mar 12, 2024 | 2.54 |
| Mar 11, 2024 | 2.58 |
| Mar 8, 2024 | 2.63 |
| Mar 7, 2024 | 2.61 |
| Mar 6, 2024 | 2.62 |
| Mar 5, 2024 | 2.68 |
| Mar 4, 2024 | 2.69 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.66 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.66 |
| Feb 26, 2024 | 2.59 |
| Feb 23, 2024 | 2.62 |
| Feb 22, 2024 | 2.60 |
| Feb 21, 2024 | 2.64 |
| Feb 20, 2024 | 2.55 |
| Feb 16, 2024 | 2.68 |
| Feb 15, 2024 | 2.65 |
| Feb 14, 2024 | 2.61 |
| Feb 13, 2024 | 2.48 |
| Feb 12, 2024 | 2.55 |
| Feb 9, 2024 | 2.53 |
| Feb 8, 2024 | 2.53 |
| Feb 7, 2024 | 2.51 |
| Feb 6, 2024 | 2.60 |
| Feb 5, 2024 | 2.52 |
| Feb 2, 2024 | 2.53 |
| Feb 1, 2024 | 2.53 |
| Jan 31, 2024 | 2.44 |
| Jan 30, 2024 | 2.54 |
| Jan 29, 2024 | 2.60 |
| Jan 26, 2024 | 2.58 |
| Jan 25, 2024 | 2.60 |
| Jan 24, 2024 | 2.59 |
| Jan 23, 2024 | 2.51 |
| Jan 22, 2024 | 2.56 |
| Jan 19, 2024 | 2.48 |
| Jan 18, 2024 | 2.48 |
| Jan 17, 2024 | 2.58 |
| Jan 16, 2024 | 2.56 |
| Jan 12, 2024 | 2.57 |
| Jan 11, 2024 | 2.53 |
| Jan 10, 2024 | 2.66 |
| Jan 9, 2024 | 2.46 |
| Jan 8, 2024 | 2.50 |
| Jan 5, 2024 | 2.47 |
| Jan 4, 2024 | 2.55 |
| Jan 3, 2024 | 2.52 |
| Jan 2, 2024 | 2.66 |
| Dec 29, 2023 | 3.23 |
| Dec 28, 2023 | 3.32 |
| Dec 27, 2023 | 3.47 |
| Dec 26, 2023 | 3.39 |
| Dec 22, 2023 | 3.39 |
| Dec 21, 2023 | 3.37 |
| Dec 20, 2023 | 3.28 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.36 |
| Dec 15, 2023 | 3.20 |
| Dec 14, 2023 | 3.23 |
| Dec 13, 2023 | 3.13 |
| Dec 12, 2023 | 3.17 |
| Dec 11, 2023 | 3.35 |
| Dec 8, 2023 | 3.08 |
| Dec 7, 2023 | 3.13 |
| Dec 6, 2023 | 2.96 |
| Dec 5, 2023 | 2.79 |
| Dec 4, 2023 | 2.92 |
| Dec 1, 2023 | 2.84 |
| Nov 30, 2023 | 2.81 |
| Nov 29, 2023 | 2.74 |
| Nov 28, 2023 | 2.67 |
| Nov 27, 2023 | 2.79 |
| Nov 24, 2023 | 2.77 |
| Nov 22, 2023 | 2.81 |
| Nov 21, 2023 | 2.66 |
| Nov 20, 2023 | 2.78 |
| Nov 17, 2023 | 2.66 |
| Nov 16, 2023 | 2.44 |
| Nov 15, 2023 | 2.32 |
| Nov 14, 2023 | 2.36 |
| Nov 13, 2023 | 2.37 |
| Nov 10, 2023 | 2.37 |
| Nov 9, 2023 | 2.37 |
| Nov 8, 2023 | 2.31 |
| Nov 7, 2023 | 2.07 |
| Nov 6, 2023 | 1.92 |
| Nov 3, 2023 | 1.82 |
| Nov 2, 2023 | 1.81 |
| Nov 1, 2023 | 1.78 |
| Oct 31, 2023 | 1.80 |
| Oct 30, 2023 | 1.80 |
| Oct 27, 2023 | 1.77 |
| Oct 26, 2023 | 1.82 |
| Oct 25, 2023 | 1.77 |
| Oct 24, 2023 | 1.76 |
| Oct 23, 2023 | 1.72 |
| Oct 20, 2023 | 1.79 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.89 |
| Oct 16, 2023 | 1.74 |
| Oct 13, 2023 | 1.70 |
| Oct 12, 2023 | 1.74 |
| Oct 11, 2023 | 1.72 |
| Oct 10, 2023 | 1.76 |
| Oct 9, 2023 | 1.76 |
| Oct 6, 2023 | 1.76 |
| Oct 5, 2023 | 1.79 |
| Oct 4, 2023 | 1.71 |
| Oct 3, 2023 | 1.69 |
| Oct 2, 2023 | 1.69 |
| Sep 29, 2023 | 2.45 |
| Sep 28, 2023 | 2.40 |
| Sep 27, 2023 | 2.39 |
| Sep 26, 2023 | 2.45 |
| Sep 25, 2023 | 2.44 |
| Sep 22, 2023 | 2.46 |
| Sep 21, 2023 | 2.52 |
| Sep 20, 2023 | 2.49 |
| Sep 19, 2023 | 2.46 |
| Sep 18, 2023 | 2.40 |
| Sep 15, 2023 | 2.49 |
| Sep 14, 2023 | 2.40 |
| Sep 13, 2023 | 2.33 |
| Sep 12, 2023 | 2.37 |
| Sep 11, 2023 | 2.39 |
| Sep 8, 2023 | 2.40 |
| Sep 7, 2023 | 2.38 |
| Sep 6, 2023 | 2.45 |
| Sep 5, 2023 | 2.53 |
| Sep 1, 2023 | 2.50 |
| Aug 31, 2023 | 2.49 |
| Aug 30, 2023 | 2.52 |
| Aug 29, 2023 | 2.56 |
| Aug 28, 2023 | 2.55 |
| Aug 25, 2023 | 2.60 |
| Aug 24, 2023 | 2.63 |
| Aug 23, 2023 | 2.60 |
| Aug 22, 2023 | 2.57 |
| Aug 21, 2023 | 2.55 |
| Aug 18, 2023 | 2.61 |
| Aug 17, 2023 | 2.67 |
| Aug 16, 2023 | 2.70 |
| Aug 15, 2023 | 2.80 |
| Aug 14, 2023 | 2.80 |
| Aug 11, 2023 | 2.60 |
| Aug 10, 2023 | 2.68 |
| Aug 9, 2023 | 2.68 |
| Aug 8, 2023 | 2.90 |
| Aug 7, 2023 | 2.76 |
| Aug 4, 2023 | 2.76 |
| Aug 3, 2023 | 2.85 |
| Aug 2, 2023 | 2.77 |
| Aug 1, 2023 | 2.96 |
| Jul 31, 2023 | 3.06 |
| Jul 28, 2023 | 3.04 |
| Jul 27, 2023 | 3.10 |
| Jul 26, 2023 | 3.30 |
| Jul 25, 2023 | 3.18 |
| Jul 24, 2023 | 3.25 |
| Jul 21, 2023 | 3.30 |
| Jul 20, 2023 | 3.25 |
| Jul 19, 2023 | 3.26 |
| Jul 18, 2023 | 3.32 |
| Jul 17, 2023 | 3.35 |
| Jul 14, 2023 | 3.48 |
| Jul 13, 2023 | 3.51 |
| Jul 12, 2023 | 3.49 |
| Jul 11, 2023 | 3.35 |
| Jul 10, 2023 | 3.21 |
| Jul 7, 2023 | 3.10 |
| Jul 6, 2023 | 3.06 |
| Jul 5, 2023 | 3.05 |
| Jul 3, 2023 | 3.04 |
| Jun 30, 2023 | 3.03 |
| Jun 29, 2023 | 3.94 |
| Jun 28, 2023 | 3.96 |
| Jun 27, 2023 | 4.31 |
| Jun 26, 2023 | 4.10 |
| Jun 23, 2023 | 4.04 |
| Jun 22, 2023 | 3.66 |
| Jun 21, 2023 | 3.64 |
| Jun 20, 2023 | 3.50 |
| Jun 16, 2023 | 3.66 |
| Jun 15, 2023 | 3.68 |
| Jun 14, 2023 | 3.57 |
| Jun 13, 2023 | 3.73 |
| Jun 12, 2023 | 3.51 |
| Jun 9, 2023 | 3.54 |
| Jun 8, 2023 | 3.62 |
| Jun 7, 2023 | 3.70 |
| Jun 6, 2023 | 3.66 |
| Jun 5, 2023 | 3.58 |
| Jun 2, 2023 | 3.59 |
| Jun 1, 2023 | 3.41 |
| May 31, 2023 | 3.58 |
| May 30, 2023 | 3.75 |
| May 26, 2023 | 3.74 |
| May 25, 2023 | 3.74 |
| May 24, 2023 | 3.99 |
| May 23, 2023 | 4.04 |
| May 22, 2023 | 3.92 |
| May 19, 2023 | 3.97 |
| May 18, 2023 | 3.68 |
| May 17, 2023 | 3.56 |
| May 16, 2023 | 3.53 |
| May 15, 2023 | 3.63 |
| May 12, 2023 | 3.39 |
| May 11, 2023 | 3.37 |
| May 10, 2023 | 3.12 |
| May 9, 2023 | 3.19 |
| May 8, 2023 | 3.02 |
| May 5, 2023 | 2.99 |
| May 4, 2023 | 3.00 |
| May 3, 2023 | 3.05 |
| May 2, 2023 | 3.13 |
| May 1, 2023 | 3.14 |
| Apr 28, 2023 | 3.12 |
| Apr 27, 2023 | 3.07 |
| Apr 26, 2023 | 2.92 |
| Apr 25, 2023 | 2.98 |
| Apr 24, 2023 | 3.11 |
| Apr 21, 2023 | 3.03 |
| Apr 20, 2023 | 2.94 |
| Apr 19, 2023 | 3.03 |
| Apr 18, 2023 | 3.10 |
| Apr 17, 2023 | 3.18 |
| Apr 14, 2023 | 3.09 |
| Apr 13, 2023 | 2.91 |
| Apr 12, 2023 | 2.91 |
| Apr 11, 2023 | 3.02 |
| Apr 10, 2023 | 2.91 |
| Apr 6, 2023 | 2.99 |
| Apr 5, 2023 | 2.89 |
| Apr 4, 2023 | 3.00 |
| Apr 3, 2023 | 3.17 |
| Mar 31, 2023 | 3.16 |
| Mar 30, 2023 | -38.54 |
| Mar 29, 2023 | -39.45 |
| Mar 28, 2023 | -38.78 |
| Mar 27, 2023 | -41.08 |
| Mar 24, 2023 | -41.20 |
| Mar 23, 2023 | -40.78 |
| Mar 22, 2023 | -40.96 |
| Mar 21, 2023 | -42.78 |
| Mar 20, 2023 | -45.44 |
| Mar 17, 2023 | -47.08 |
| Mar 16, 2023 | -45.68 |
| Mar 15, 2023 | -52.58 |
| Mar 14, 2023 | -53.80 |
| Mar 13, 2023 | -54.64 |
| Mar 10, 2023 | -56.61 |
| Mar 9, 2023 | -61.97 |
| Mar 8, 2023 | -66.09 |
| Mar 7, 2023 | -65.12 |
| Mar 6, 2023 | -65.30 |
| Mar 3, 2023 | -65.24 |
| Mar 2, 2023 | -64.63 |
| Mar 1, 2023 | -63.00 |
| Feb 28, 2023 | -63.30 |
| Feb 27, 2023 | -63.06 |
| Feb 24, 2023 | -63.79 |
| Feb 23, 2023 | -64.09 |
| Feb 22, 2023 | -63.79 |
| Feb 21, 2023 | -65.00 |
| Feb 17, 2023 | -66.03 |
| Feb 16, 2023 | -63.85 |
| Feb 15, 2023 | -61.85 |
| Feb 14, 2023 | -61.91 |
| Feb 13, 2023 | -58.46 |
| Feb 10, 2023 | -58.46 |
| Feb 9, 2023 | -56.76 |
| Feb 8, 2023 | -58.15 |
| Feb 7, 2023 | -59.97 |
| Feb 6, 2023 | -62.70 |
| Feb 3, 2023 | -66.09 |
| Feb 2, 2023 | -65.72 |
| Feb 1, 2023 | -66.75 |
| Jan 31, 2023 | -65.42 |
| Jan 30, 2023 | -64.21 |
| Jan 27, 2023 | -63.06 |
| Jan 26, 2023 | -63.97 |
| Jan 25, 2023 | -63.97 |
| Jan 24, 2023 | -64.03 |
| Jan 23, 2023 | -63.60 |
| Jan 20, 2023 | -64.94 |
| Jan 19, 2023 | -62.39 |
| Jan 18, 2023 | -64.33 |
| Jan 17, 2023 | -67.11 |
| Jan 13, 2023 | -67.60 |
| Jan 12, 2023 | -65.84 |
| Jan 11, 2023 | -62.82 |
| Jan 10, 2023 | -60.64 |
| Jan 9, 2023 | -57.43 |
| Jan 6, 2023 | -56.34 |
| Jan 5, 2023 | -56.22 |
| Jan 4, 2023 | -59.18 |
| Jan 3, 2023 | -55.91 |
| Dec 30, 2022 | -24.97 |
| Dec 29, 2022 | -24.85 |
| Dec 28, 2022 | -23.84 |
| Dec 27, 2022 | -24.32 |
| Dec 23, 2022 | -23.08 |
| Dec 22, 2022 | -22.06 |
| Dec 21, 2022 | -21.89 |
| Dec 20, 2022 | -22.06 |
| Dec 19, 2022 | -21.98 |
| Dec 16, 2022 | -22.94 |
| Dec 15, 2022 | -23.44 |
| Dec 14, 2022 | -23.98 |
| Dec 13, 2022 | -23.36 |
| Dec 12, 2022 | -22.60 |
| Dec 9, 2022 | -23.87 |
| Dec 8, 2022 | -24.01 |
| Dec 7, 2022 | -24.43 |
| Dec 6, 2022 | -25.28 |
| Dec 5, 2022 | -24.74 |
| Dec 2, 2022 | -24.66 |
| Dec 1, 2022 | -24.63 |
| Nov 30, 2022 | -24.80 |
| Nov 29, 2022 | -24.54 |
| Nov 28, 2022 | -25.19 |
| Nov 25, 2022 | -26.94 |
| Nov 23, 2022 | -25.98 |
| Nov 22, 2022 | -26.18 |
| Nov 21, 2022 | -24.68 |
| Nov 18, 2022 | -24.97 |
| Nov 17, 2022 | -24.82 |
| Nov 16, 2022 | -24.66 |
| Nov 15, 2022 | -25.42 |
| Nov 14, 2022 | -26.21 |
| Nov 11, 2022 | -27.67 |
| Nov 10, 2022 | -27.92 |
| Nov 9, 2022 | -26.37 |
| Nov 8, 2022 | -26.77 |
| Nov 7, 2022 | -26.71 |
| Nov 4, 2022 | -26.21 |
| Nov 3, 2022 | -25.22 |
| Nov 2, 2022 | -25.28 |
| Nov 1, 2022 | -25.56 |
| Oct 31, 2022 | -24.57 |
| Oct 28, 2022 | -25.33 |
| Oct 27, 2022 | -22.63 |
| Oct 26, 2022 | -22.01 |
| Oct 25, 2022 | -22.06 |
| Oct 24, 2022 | -21.47 |
| Oct 21, 2022 | -21.64 |
| Oct 20, 2022 | -21.10 |
| Oct 19, 2022 | -21.41 |
| Oct 18, 2022 | -21.58 |
| Oct 17, 2022 | -21.08 |
| Oct 14, 2022 | -21.19 |
| Oct 13, 2022 | -21.78 |
| Oct 12, 2022 | -21.67 |
| Oct 11, 2022 | -22.43 |
| Oct 10, 2022 | -21.92 |
| Oct 7, 2022 | -21.16 |
| Oct 6, 2022 | -21.50 |
| Oct 5, 2022 | -21.64 |
| Oct 4, 2022 | -21.87 |
| Oct 3, 2022 | -21.27 |
| Sep 30, 2022 | -21.64 |
| Sep 29, 2022 | 10.67 |
| Sep 28, 2022 | 11.16 |
| Sep 27, 2022 | 10.39 |
| Sep 26, 2022 | 10.88 |
| Sep 23, 2022 | 11.35 |
| Sep 22, 2022 | 11.49 |
| Sep 21, 2022 | 11.56 |
| Sep 20, 2022 | 11.84 |
| Sep 19, 2022 | 11.69 |
| Sep 16, 2022 | 11.33 |
| Sep 15, 2022 | 12.08 |
| Sep 14, 2022 | 12.93 |
| Sep 13, 2022 | 13.03 |
| Sep 12, 2022 | 13.47 |
| Sep 9, 2022 | 13.24 |
| Sep 8, 2022 | 13.24 |
| Sep 7, 2022 | 13.32 |
| Sep 6, 2022 | 13.36 |
| Sep 2, 2022 | 13.56 |
| Sep 1, 2022 | 13.51 |
| Aug 31, 2022 | 13.19 |
| Aug 30, 2022 | 13.17 |
| Aug 29, 2022 | 13.55 |
| Aug 26, 2022 | 13.84 |
| Aug 25, 2022 | 15.46 |
| Aug 24, 2022 | 16.10 |
| Aug 23, 2022 | 16.28 |
| Aug 22, 2022 | 16.56 |
| Aug 19, 2022 | 17.32 |
| Aug 18, 2022 | 17.81 |
| Aug 17, 2022 | 18.34 |
| Aug 16, 2022 | 17.47 |
| Aug 15, 2022 | 16.97 |
| Aug 12, 2022 | 17.11 |
| Aug 11, 2022 | 17.23 |
| Aug 10, 2022 | 16.79 |
| Aug 9, 2022 | 16.75 |
| Aug 8, 2022 | 22.75 |
| Aug 5, 2022 | 22.54 |
| Aug 4, 2022 | 22.52 |
| Aug 3, 2022 | 22.47 |
| Aug 2, 2022 | 22.35 |
| Aug 1, 2022 | 23.09 |
| Jul 29, 2022 | 22.47 |
| Jul 28, 2022 | 22.63 |
| Jul 27, 2022 | 22.76 |
| Jul 26, 2022 | 21.81 |
| Jul 25, 2022 | 22.65 |
| Jul 22, 2022 | 22.80 |
| Jul 21, 2022 | 23.12 |
| Jul 20, 2022 | 23.14 |
| Jul 19, 2022 | 22.87 |
| Jul 18, 2022 | 22.13 |
| Jul 15, 2022 | 22.12 |
| Jul 14, 2022 | 21.22 |
| Jul 13, 2022 | 21.64 |
| Jul 12, 2022 | 21.91 |
| Jul 11, 2022 | 21.94 |
| Jul 8, 2022 | 22.10 |
| Jul 7, 2022 | 22.43 |
| Jul 6, 2022 | 21.66 |
| Jul 5, 2022 | 21.86 |
| Jul 1, 2022 | 21.66 |
| Jun 30, 2022 | 21.57 |
| Jun 29, 2022 | 25.45 |
| Jun 28, 2022 | 25.78 |
| Jun 27, 2022 | 25.91 |
| Jun 24, 2022 | 26.90 |
| Jun 23, 2022 | 25.87 |
| Jun 22, 2022 | 24.83 |
| Jun 21, 2022 | 25.02 |
| Jun 17, 2022 | 24.86 |
| Jun 16, 2022 | 24.80 |
| Jun 15, 2022 | 25.33 |
| Jun 14, 2022 | 24.56 |
| Jun 13, 2022 | 24.76 |
| Jun 10, 2022 | 24.98 |
| Jun 9, 2022 | 25.73 |
| Jun 8, 2022 | 25.95 |
| Jun 7, 2022 | 26.49 |
| Jun 6, 2022 | 27.00 |
| Jun 3, 2022 | 25.42 |
| Jun 2, 2022 | 26.12 |
| Jun 1, 2022 | 25.53 |
| May 31, 2022 | 25.82 |
| May 27, 2022 | 26.16 |
| May 26, 2022 | 25.54 |
| May 25, 2022 | 25.55 |
| May 24, 2022 | 25.51 |
| May 23, 2022 | 25.11 |
| May 20, 2022 | 24.71 |
| May 19, 2022 | 24.49 |
| May 18, 2022 | 24.19 |
| May 17, 2022 | 24.43 |
| May 16, 2022 | 23.60 |
| May 13, 2022 | 23.13 |
| May 12, 2022 | 22.21 |
| May 11, 2022 | 21.31 |
| May 10, 2022 | 21.40 |
| May 9, 2022 | 21.73 |
| May 6, 2022 | 22.04 |
| May 5, 2022 | 22.21 |
| May 4, 2022 | 22.95 |
| May 3, 2022 | 22.75 |
| May 2, 2022 | 23.38 |
| Apr 29, 2022 | 22.72 |
| Apr 28, 2022 | 23.84 |
| Apr 27, 2022 | 23.47 |
| Apr 26, 2022 | 23.66 |
| Apr 25, 2022 | 24.62 |
| Apr 22, 2022 | 24.43 |
| Apr 21, 2022 | 24.39 |
| Apr 20, 2022 | 24.76 |
| Apr 19, 2022 | 24.90 |
| Apr 18, 2022 | 23.65 |
| Apr 14, 2022 | 24.02 |
| Apr 13, 2022 | 24.40 |
| Apr 12, 2022 | 24.39 |
| Apr 11, 2022 | 24.33 |
| Apr 8, 2022 | 24.90 |
| Apr 7, 2022 | 25.24 |
| Apr 6, 2022 | 25.45 |
| Apr 5, 2022 | 25.82 |
| Apr 4, 2022 | 26.44 |
| Apr 1, 2022 | 26.19 |
| Mar 31, 2022 | 25.60 |
| Mar 30, 2022 | 16.00 |
| Mar 29, 2022 | 16.45 |
| Mar 28, 2022 | 15.59 |
| Mar 25, 2022 | 15.57 |
| Mar 24, 2022 | 16.08 |
| Mar 23, 2022 | 15.62 |
| Mar 22, 2022 | 15.64 |
| Mar 21, 2022 | 15.51 |
| Mar 18, 2022 | 15.86 |
| Mar 17, 2022 | 15.80 |
| Mar 16, 2022 | 16.01 |
| Mar 15, 2022 | 15.21 |
| Mar 14, 2022 | 15.38 |
| Mar 11, 2022 | 16.04 |
| Mar 10, 2022 | 16.73 |
| Mar 9, 2022 | 16.87 |
| Mar 8, 2022 | 16.90 |
| Mar 7, 2022 | 17.11 |
| Mar 4, 2022 | 17.17 |
| Mar 3, 2022 | 17.65 |
| Mar 2, 2022 | 17.79 |
| Mar 1, 2022 | 17.07 |
| Feb 28, 2022 | 18.01 |
| Feb 25, 2022 | 18.29 |
| Feb 24, 2022 | 17.84 |
| Feb 23, 2022 | 17.73 |
| Feb 22, 2022 | 18.13 |
| Feb 18, 2022 | 17.56 |
| Feb 17, 2022 | 17.32 |
| Feb 16, 2022 | 17.71 |
| Feb 15, 2022 | 17.56 |
| Feb 14, 2022 | 17.43 |
| Feb 11, 2022 | 17.01 |
| Feb 10, 2022 | 17.38 |
| Feb 9, 2022 | 17.56 |
| Feb 8, 2022 | 17.65 |
| Feb 7, 2022 | 17.48 |
| Feb 4, 2022 | 17.67 |
| Feb 3, 2022 | 17.37 |
| Feb 2, 2022 | 17.83 |
| Feb 1, 2022 | 18.15 |
| Jan 31, 2022 | 17.94 |
| Jan 28, 2022 | 17.37 |
| Jan 27, 2022 | 17.29 |
| Jan 26, 2022 | 17.25 |
| Jan 25, 2022 | 17.88 |
| Jan 24, 2022 | 18.26 |
| Jan 21, 2022 | 17.98 |
| Jan 20, 2022 | 17.72 |
| Jan 19, 2022 | 18.04 |
| Jan 18, 2022 | 18.38 |
| Jan 14, 2022 | 19.19 |
| Jan 13, 2022 | 19.06 |
| Jan 12, 2022 | 18.94 |
| Jan 11, 2022 | 19.38 |
| Jan 10, 2022 | 19.13 |
| Jan 7, 2022 | 19.32 |
| Jan 6, 2022 | 19.39 |
| Jan 5, 2022 | 19.36 |
| Jan 4, 2022 | 19.81 |
| Jan 3, 2022 | 19.44 |
| Dec 31, 2021 | 19.31 |
| Dec 30, 2021 | 39.53 |
| Dec 29, 2021 | 39.84 |
| Dec 28, 2021 | 39.71 |
| Dec 27, 2021 | 40.39 |
| Dec 23, 2021 | 39.16 |
| Dec 22, 2021 | 37.95 |
| Dec 21, 2021 | 37.78 |
| Dec 20, 2021 | 36.97 |
| Dec 17, 2021 | 37.86 |
| Dec 16, 2021 | 38.90 |
| Dec 15, 2021 | 38.85 |
| Dec 14, 2021 | 37.62 |
| Dec 13, 2021 | 37.69 |
| Dec 10, 2021 | 39.68 |
| Dec 9, 2021 | 39.82 |
| Dec 8, 2021 | 39.84 |
| Dec 7, 2021 | 39.66 |
| Dec 6, 2021 | 40.08 |
| Dec 3, 2021 | 39.95 |
| Dec 2, 2021 | 40.74 |
| Dec 1, 2021 | 39.80 |
| Nov 30, 2021 | 40.32 |
| Nov 29, 2021 | 41.38 |
| Nov 26, 2021 | 41.97 |
| Nov 24, 2021 | 43.53 |
| Nov 23, 2021 | 43.64 |
| Nov 22, 2021 | 43.85 |
| Nov 19, 2021 | 44.87 |
| Nov 18, 2021 | 45.61 |
| Nov 17, 2021 | 45.88 |
| Nov 16, 2021 | 46.91 |
| Nov 15, 2021 | 46.09 |
| Nov 12, 2021 | 45.72 |
| Nov 11, 2021 | 45.98 |
| Nov 10, 2021 | 46.55 |
| Nov 9, 2021 | 45.68 |
| Nov 8, 2021 | 45.37 |
| Nov 5, 2021 | 45.46 |
| Nov 4, 2021 | 46.10 |
| Nov 3, 2021 | 46.14 |
| Nov 2, 2021 | 48.86 |
| Nov 1, 2021 | 48.88 |
| Oct 29, 2021 | 46.99 |
| Oct 28, 2021 | 46.51 |
| Oct 27, 2021 | 46.49 |
| Oct 26, 2021 | 47.30 |
| Oct 25, 2021 | 47.46 |
| Oct 22, 2021 | 46.89 |
| Oct 21, 2021 | 46.55 |
| Oct 20, 2021 | 46.20 |
| Oct 19, 2021 | 44.76 |
| Oct 18, 2021 | 44.51 |
| Oct 15, 2021 | 44.19 |
| Oct 14, 2021 | 44.49 |
| Oct 13, 2021 | 44.19 |
| Oct 12, 2021 | 43.75 |
| Oct 11, 2021 | 43.24 |
| Oct 8, 2021 | 44.30 |
| Oct 7, 2021 | 44.19 |
| Oct 6, 2021 | 43.06 |
| Oct 5, 2021 | 43.61 |
| Oct 4, 2021 | 43.15 |
| Oct 1, 2021 | 42.63 |
| Sep 30, 2021 | 42.03 |
| Sep 29, 2021 | -254.41 |
| Sep 28, 2021 | -255.28 |
| Sep 27, 2021 | -261.40 |
| Sep 24, 2021 | -256.37 |
| Sep 23, 2021 | -256.92 |
| Sep 22, 2021 | -257.79 |
| Sep 21, 2021 | -253.53 |
| Sep 20, 2021 | -254.73 |
| Sep 17, 2021 | -262.38 |
| Sep 16, 2021 | -257.25 |
| Sep 15, 2021 | -257.25 |
| Sep 14, 2021 | -256.37 |
| Sep 13, 2021 | -257.68 |
| Sep 10, 2021 | -255.28 |
| Sep 9, 2021 | -259.87 |
| Sep 8, 2021 | -258.01 |
| Sep 7, 2021 | -257.14 |
| Sep 3, 2021 | -257.79 |
| Sep 2, 2021 | -259.10 |
| Sep 1, 2021 | -257.36 |
| Aug 31, 2021 | -255.06 |
| Aug 30, 2021 | -253.21 |
| Aug 27, 2021 | -250.58 |
| Aug 26, 2021 | -245.23 |
| Aug 25, 2021 | -253.53 |
| Aug 24, 2021 | -244.47 |
| Aug 23, 2021 | -244.14 |
| Aug 20, 2021 | -246.98 |
| Aug 19, 2021 | -246.00 |
| Aug 18, 2021 | -244.69 |
| Aug 17, 2021 | -247.53 |
| Aug 16, 2021 | -256.81 |
| Aug 13, 2021 | -263.91 |
| Aug 12, 2021 | -268.72 |
| Aug 11, 2021 | -267.19 |
| Aug 10, 2021 | -263.47 |
| Aug 9, 2021 | -263.36 |
| Aug 6, 2021 | -234.75 |
| Aug 5, 2021 | -234.31 |
| Aug 4, 2021 | -231.14 |
| Aug 3, 2021 | -234.31 |
| Aug 2, 2021 | -235.40 |
| Jul 30, 2021 | -250.37 |
| Jul 29, 2021 | -253.97 |
| Jul 28, 2021 | -267.62 |
| Jul 27, 2021 | -250.58 |
| Jul 26, 2021 | -252.77 |
| Jul 23, 2021 | -249.82 |
| Jul 22, 2021 | -247.85 |
| Jul 21, 2021 | -250.15 |
| Jul 20, 2021 | -241.41 |
| Jul 19, 2021 | -236.28 |
| Jul 16, 2021 | -240.86 |
| Jul 15, 2021 | -242.06 |
| Jul 14, 2021 | -242.72 |
| Jul 13, 2021 | -242.83 |
| Jul 12, 2021 | -243.59 |
| Jul 9, 2021 | -246.00 |
| Jul 8, 2021 | -242.83 |
| Jul 7, 2021 | -246.11 |
| Jul 6, 2021 | -253.97 |
| Jul 2, 2021 | -258.01 |
| Jul 1, 2021 | -260.20 |
| Jun 30, 2021 | -255.83 |
| Jun 29, 2021 | 17.94 |
| Jun 28, 2021 | 17.91 |
| Jun 25, 2021 | 17.71 |
| Jun 24, 2021 | 18.29 |
| Jun 23, 2021 | 18.12 |
| Jun 22, 2021 | 18.27 |
| Jun 21, 2021 | 18.32 |
| Jun 18, 2021 | 17.78 |
| Jun 17, 2021 | 18.87 |
| Jun 16, 2021 | 19.01 |
| Jun 15, 2021 | 19.21 |
| Jun 14, 2021 | 18.99 |
| Jun 11, 2021 | 18.98 |
| Jun 10, 2021 | 18.95 |
| Jun 9, 2021 | 18.95 |
| Jun 8, 2021 | 19.00 |
| Jun 7, 2021 | 19.04 |
| Jun 4, 2021 | 18.86 |
| Jun 3, 2021 | 19.02 |
| Jun 2, 2021 | 19.47 |
| Jun 1, 2021 | 19.65 |
| May 28, 2021 | 19.31 |
| May 27, 2021 | 19.37 |
| May 26, 2021 | 19.40 |
| May 25, 2021 | 18.90 |
| May 24, 2021 | 19.33 |
| May 21, 2021 | 19.51 |
| May 20, 2021 | 19.46 |
| May 19, 2021 | 19.50 |
| May 18, 2021 | 19.60 |
| May 17, 2021 | 19.93 |
| May 14, 2021 | 19.78 |
| May 13, 2021 | 19.51 |
| May 12, 2021 | 19.18 |
| May 11, 2021 | 19.61 |
| May 10, 2021 | 19.09 |
| May 7, 2021 | 19.57 |
| May 6, 2021 | 19.63 |
| May 5, 2021 | 19.75 |
| May 4, 2021 | 20.03 |
| May 3, 2021 | 20.16 |
| Apr 30, 2021 | 19.07 |
| Apr 29, 2021 | 20.29 |
| Apr 28, 2021 | 19.96 |
| Apr 27, 2021 | 19.43 |
| Apr 26, 2021 | 18.80 |
| Apr 23, 2021 | 18.73 |
| Apr 22, 2021 | 18.64 |
| Apr 21, 2021 | 18.81 |
| Apr 20, 2021 | 18.30 |
| Apr 19, 2021 | 18.63 |
| Apr 16, 2021 | 18.87 |
| Apr 15, 2021 | 18.83 |
| Apr 14, 2021 | 18.71 |
| Apr 13, 2021 | 18.86 |
| Apr 12, 2021 | 19.05 |
| Apr 9, 2021 | 18.76 |
| Apr 8, 2021 | 18.93 |
| Apr 7, 2021 | 18.73 |
| Apr 6, 2021 | 18.72 |
| Apr 5, 2021 | 18.96 |
| Apr 1, 2021 | 19.68 |
| Mar 31, 2021 | 19.22 |
| Mar 30, 2021 | 9.10 |
| Mar 29, 2021 | 8.70 |
| Mar 26, 2021 | 8.88 |
| Mar 25, 2021 | 8.62 |
| Mar 24, 2021 | 8.53 |
| Mar 23, 2021 | 8.67 |
| Mar 22, 2021 | 9.71 |
| Mar 19, 2021 | 10.15 |
| Mar 18, 2021 | 9.19 |
| Mar 17, 2021 | 9.30 |
| Mar 16, 2021 | 9.27 |
| Mar 15, 2021 | 9.36 |
| Mar 12, 2021 | 9.53 |
| Mar 11, 2021 | 9.18 |
| Mar 10, 2021 | 9.13 |
| Mar 9, 2021 | 9.10 |
| Mar 8, 2021 | 9.13 |
| Mar 5, 2021 | 8.97 |
| Mar 4, 2021 | 8.63 |
| Mar 3, 2021 | 8.79 |
| Mar 2, 2021 | 8.83 |
| Mar 1, 2021 | 9.13 |
| Feb 26, 2021 | 8.56 |
| Feb 25, 2021 | 8.19 |
| Feb 24, 2021 | 8.66 |
| Feb 23, 2021 | 8.20 |
| Feb 22, 2021 | 8.57 |
| Feb 19, 2021 | 9.03 |
| Feb 18, 2021 | 9.10 |
| Feb 17, 2021 | 9.21 |
| Feb 16, 2021 | 9.17 |
| Feb 12, 2021 | 9.34 |
| Feb 11, 2021 | 9.38 |
| Feb 10, 2021 | 9.67 |
| Feb 9, 2021 | 9.65 |
| Feb 8, 2021 | 9.41 |
| Feb 5, 2021 | 9.26 |
| Feb 4, 2021 | 9.07 |
| Feb 3, 2021 | 8.80 |
| Feb 2, 2021 | 8.81 |
| Feb 1, 2021 | 8.75 |
| Jan 29, 2021 | 8.20 |
| Jan 28, 2021 | 8.39 |
| Jan 27, 2021 | 8.32 |
| Jan 26, 2021 | 8.93 |
| Jan 25, 2021 | 9.18 |
| Jan 22, 2021 | 9.00 |
| Jan 21, 2021 | 9.03 |
| Jan 20, 2021 | 9.02 |
| Jan 19, 2021 | 8.69 |
| Jan 15, 2021 | 8.70 |
| Jan 14, 2021 | 8.62 |
| Jan 13, 2021 | 8.71 |
| Jan 12, 2021 | 8.96 |
| Jan 11, 2021 | 8.65 |
| Jan 8, 2021 | 8.90 |
| Jan 7, 2021 | 9.22 |
| Jan 6, 2021 | 8.96 |
| Jan 5, 2021 | 8.56 |
| Jan 4, 2021 | 8.56 |
| Dec 31, 2020 | 8.35 |
| Dec 30, 2020 | 5.68 |
| Dec 29, 2020 | 5.41 |
| Dec 28, 2020 | 5.55 |
| Dec 24, 2020 | 6.08 |
| Dec 23, 2020 | 6.11 |
| Dec 22, 2020 | 5.81 |
| Dec 21, 2020 | 5.73 |
| Dec 18, 2020 | 5.79 |
| Dec 17, 2020 | 5.93 |
| Dec 16, 2020 | 5.85 |
| Dec 15, 2020 | 5.66 |
| Dec 14, 2020 | 5.44 |
| Dec 11, 2020 | 5.44 |
| Dec 10, 2020 | 5.54 |
| Dec 9, 2020 | 5.57 |
| Dec 8, 2020 | 5.61 |
| Dec 7, 2020 | 5.48 |
| Dec 4, 2020 | 5.48 |
| Dec 3, 2020 | 5.62 |
| Dec 2, 2020 | 5.67 |
| Dec 1, 2020 | 5.76 |
| Nov 30, 2020 | 5.43 |
| Nov 27, 2020 | 5.82 |
| Nov 25, 2020 | 5.86 |
| Nov 24, 2020 | 6.10 |
| Nov 23, 2020 | 6.00 |
| Nov 20, 2020 | 6.21 |
| Nov 19, 2020 | 6.30 |
| Nov 18, 2020 | 6.43 |
| Nov 17, 2020 | 6.55 |
| Nov 16, 2020 | 6.57 |
| Nov 13, 2020 | 6.38 |
| Nov 12, 2020 | 6.16 |
| Nov 11, 2020 | 6.21 |
| Nov 10, 2020 | 5.23 |
| Nov 9, 2020 | 5.07 |
| Nov 6, 2020 | 5.15 |
| Nov 5, 2020 | 5.35 |
| Nov 4, 2020 | 5.23 |
| Nov 3, 2020 | 5.45 |
| Nov 2, 2020 | 5.45 |
| Oct 30, 2020 | 5.39 |
| Oct 29, 2020 | 6.01 |
| Oct 28, 2020 | 5.86 |
| Oct 27, 2020 | 6.08 |
| Oct 26, 2020 | 6.04 |
| Oct 23, 2020 | 5.93 |
| Oct 22, 2020 | 6.11 |
| Oct 21, 2020 | 6.10 |
| Oct 20, 2020 | 6.15 |
| Oct 19, 2020 | 6.54 |
| Oct 16, 2020 | 6.83 |
| Oct 15, 2020 | 6.35 |
| Oct 14, 2020 | 6.20 |
| Oct 13, 2020 | 6.31 |
| Oct 12, 2020 | 6.28 |
| Oct 9, 2020 | 6.29 |
| Oct 8, 2020 | 6.37 |
| Oct 7, 2020 | 6.37 |
| Oct 6, 2020 | 5.99 |
| Oct 5, 2020 | 6.05 |
| Oct 2, 2020 | 6.11 |
| Oct 1, 2020 | 6.31 |
| Sep 30, 2020 | 5.80 |
| Sep 29, 2020 | 6.22 |
| Sep 28, 2020 | 6.37 |
| Sep 25, 2020 | 6.23 |
| Sep 24, 2020 | 6.01 |
| Sep 23, 2020 | 6.10 |
| Sep 22, 2020 | 6.01 |
| Sep 21, 2020 | 5.53 |
| Sep 18, 2020 | 5.98 |
| Sep 17, 2020 | 5.88 |
| Sep 16, 2020 | 6.08 |
| Sep 15, 2020 | 6.05 |
| Sep 14, 2020 | 6.07 |
| Sep 11, 2020 | 6.24 |
| Sep 10, 2020 | 6.51 |
| Sep 9, 2020 | 6.58 |
| Sep 8, 2020 | 6.53 |
| Sep 4, 2020 | 6.35 |
| Sep 3, 2020 | 6.77 |
| Sep 2, 2020 | 6.87 |
| Sep 1, 2020 | 6.80 |
| Aug 31, 2020 | 6.46 |
| Aug 28, 2020 | 6.60 |
| Aug 27, 2020 | 6.67 |
| Aug 26, 2020 | 6.51 |
| Aug 25, 2020 | 6.36 |
| Aug 24, 2020 | 6.61 |
| Aug 21, 2020 | 6.37 |
| Aug 20, 2020 | 6.25 |
| Aug 19, 2020 | 6.25 |
| Aug 18, 2020 | 6.31 |
| Aug 17, 2020 | 6.33 |
| Aug 14, 2020 | 6.26 |
| Aug 13, 2020 | 6.41 |
| Aug 12, 2020 | 6.22 |
| Aug 11, 2020 | 5.99 |
| Aug 10, 2020 | 5.94 |
| Aug 7, 2020 | 5.94 |
| Aug 6, 2020 | 6.02 |
| Aug 5, 2020 | 5.73 |
| Aug 4, 2020 | 5.22 |
| Aug 3, 2020 | 5.24 |
| Jul 31, 2020 | 5.36 |
| Jul 30, 2020 | 4.75 |
| Jul 29, 2020 | 4.81 |
| Jul 28, 2020 | 3.88 |
| Jul 27, 2020 | 3.80 |
| Jul 24, 2020 | 3.83 |
| Jul 23, 2020 | 3.91 |
| Jul 22, 2020 | 3.90 |
| Jul 21, 2020 | 3.88 |
| Jul 20, 2020 | 3.78 |
| Jul 17, 2020 | 3.92 |
| Jul 16, 2020 | 3.99 |
| Jul 15, 2020 | 4.06 |
| Jul 14, 2020 | 3.88 |
| Jul 13, 2020 | 3.73 |
| Jul 10, 2020 | 3.62 |
| Jul 9, 2020 | 3.37 |
| Jul 8, 2020 | 3.61 |
| Jul 7, 2020 | 3.52 |
| Jul 6, 2020 | 3.84 |
| Jul 2, 2020 | 3.74 |
| Jul 1, 2020 | 3.48 |
| Jun 30, 2020 | 3.70 |
| Jun 29, 2020 | 5.74 |
| Jun 26, 2020 | 6.15 |
| Jun 25, 2020 | 5.13 |
| Jun 24, 2020 | 4.93 |
| Jun 23, 2020 | 5.05 |
| Jun 22, 2020 | 4.93 |
| Jun 19, 2020 | 4.69 |
| Jun 18, 2020 | 4.80 |
| Jun 17, 2020 | 4.89 |
| Jun 16, 2020 | 5.01 |
| Jun 15, 2020 | 5.21 |
| Jun 12, 2020 | 5.03 |
| Jun 11, 2020 | 4.79 |
| Jun 10, 2020 | 4.94 |
| Jun 9, 2020 | 4.86 |
| Jun 8, 2020 | 5.03 |
| Jun 5, 2020 | 4.88 |
| Jun 4, 2020 | 4.41 |
| Jun 3, 2020 | 4.63 |
| Jun 2, 2020 | 4.17 |
| Jun 1, 2020 | 4.24 |
| May 29, 2020 | 4.28 |
| May 28, 2020 | 4.61 |
| May 27, 2020 | 4.88 |
| May 26, 2020 | 4.39 |
| May 22, 2020 | 4.07 |
| May 21, 2020 | 3.99 |
| May 20, 2020 | 3.81 |
| May 19, 2020 | 3.52 |
| May 18, 2020 | 3.86 |
| May 15, 2020 | 3.59 |
| May 14, 2020 | 3.33 |
| May 13, 2020 | 3.40 |
| May 12, 2020 | 3.60 |
| May 11, 2020 | 3.83 |
| May 8, 2020 | 3.96 |
| May 7, 2020 | 3.94 |
| May 6, 2020 | 3.62 |
| May 5, 2020 | 3.65 |
| May 4, 2020 | 3.92 |
| May 1, 2020 | 3.66 |
| Apr 30, 2020 | 3.70 |
| Apr 29, 2020 | 3.69 |
| Apr 28, 2020 | 3.17 |
| Apr 27, 2020 | 3.14 |
| Apr 24, 2020 | 2.96 |
| Apr 23, 2020 | 2.82 |
| Apr 22, 2020 | 2.78 |
| Apr 21, 2020 | 2.91 |
| Apr 20, 2020 | 2.79 |
| Apr 17, 2020 | 3.08 |
| Apr 16, 2020 | 2.96 |
| Apr 15, 2020 | 3.16 |
| Apr 14, 2020 | 3.48 |
| Apr 13, 2020 | 3.49 |
| Apr 9, 2020 | 3.75 |
| Apr 8, 2020 | 3.61 |
| Apr 7, 2020 | 3.22 |
| Apr 6, 2020 | 3.62 |
| Apr 3, 2020 | 3.21 |
| Apr 2, 2020 | 3.15 |
| Apr 1, 2020 | 2.87 |
| Mar 31, 2020 | 3.59 |
| Mar 30, 2020 | 6.26 |
| Mar 27, 2020 | 5.93 |
| Mar 26, 2020 | 6.53 |
| Mar 25, 2020 | 6.25 |
| Mar 24, 2020 | 6.37 |
| Mar 23, 2020 | 5.14 |
| Mar 20, 2020 | 5.56 |
| Mar 19, 2020 | 5.90 |
| Mar 18, 2020 | 5.65 |
| Mar 17, 2020 | 7.93 |
| Mar 16, 2020 | 5.75 |
| Mar 13, 2020 | 6.65 |
| Mar 12, 2020 | 6.41 |
| Mar 11, 2020 | 8.79 |
| Mar 10, 2020 | 7.81 |
| Mar 9, 2020 | 7.46 |
| Mar 6, 2020 | 8.10 |
| Mar 5, 2020 | 8.83 |
| Mar 4, 2020 | 9.44 |
| Mar 3, 2020 | 8.92 |
| Mar 2, 2020 | 9.17 |
| Feb 28, 2020 | 8.52 |
| Feb 27, 2020 | 8.81 |
| Feb 26, 2020 | 8.14 |
| Feb 25, 2020 | 8.01 |
| Feb 24, 2020 | 8.09 |
| Feb 21, 2020 | 7.49 |
| Feb 20, 2020 | 7.46 |
| Feb 19, 2020 | 7.19 |
| Feb 18, 2020 | 7.48 |
| Feb 14, 2020 | 7.80 |
| Feb 13, 2020 | 7.85 |
| Feb 12, 2020 | 7.90 |
| Feb 11, 2020 | 7.93 |
| Feb 10, 2020 | 7.95 |
| Feb 7, 2020 | 7.73 |
| Feb 6, 2020 | 8.15 |
| Feb 5, 2020 | 8.35 |
| Feb 4, 2020 | 8.31 |
| Feb 3, 2020 | 8.23 |
| Jan 31, 2020 | 8.15 |
| Jan 30, 2020 | 8.94 |
| Jan 29, 2020 | 9.23 |
| Jan 28, 2020 | 9.35 |
| Jan 27, 2020 | 9.50 |
| Jan 24, 2020 | 9.82 |
| Jan 23, 2020 | 9.93 |
| Jan 22, 2020 | 10.01 |
| Jan 21, 2020 | 10.06 |
| Jan 17, 2020 | 9.99 |
| Jan 16, 2020 | 10.23 |
| Jan 15, 2020 | 10.08 |
| Jan 14, 2020 | 10.02 |
| Jan 13, 2020 | 9.98 |
| Jan 10, 2020 | 9.83 |
| Jan 9, 2020 | 9.86 |
| Jan 8, 2020 | 9.85 |
| Jan 7, 2020 | 9.89 |
| Jan 6, 2020 | 9.79 |
| Jan 3, 2020 | 9.72 |
| Jan 2, 2020 | 9.81 |
| Dec 31, 2019 | 9.65 |
| Dec 30, 2019 | 9.58 |
| Dec 27, 2019 | 9.58 |
| Dec 26, 2019 | 9.45 |
| Dec 24, 2019 | 9.29 |
| Dec 23, 2019 | 9.18 |
| Dec 20, 2019 | 9.20 |
| Dec 19, 2019 | 9.37 |
| Dec 18, 2019 | 9.40 |
| Dec 17, 2019 | 9.38 |
| Dec 16, 2019 | 9.56 |
| Dec 13, 2019 | 9.44 |
| Dec 12, 2019 | 9.38 |
| Dec 11, 2019 | 9.51 |
| Dec 10, 2019 | 9.32 |
| Dec 9, 2019 | 9.26 |
| Dec 6, 2019 | 9.74 |
| Dec 5, 2019 | 9.50 |
| Dec 4, 2019 | 9.59 |
| Dec 3, 2019 | 9.27 |
| Dec 2, 2019 | 9.45 |
| Nov 29, 2019 | 9.57 |
| Nov 27, 2019 | 9.47 |
| Nov 26, 2019 | 9.48 |
| Nov 25, 2019 | 9.38 |
| Nov 22, 2019 | 9.40 |
| Nov 21, 2019 | 9.44 |
| Nov 20, 2019 | 9.79 |
| Nov 19, 2019 | 10.17 |
| Nov 18, 2019 | 10.33 |
| Nov 15, 2019 | 10.58 |
| Nov 14, 2019 | 10.73 |
| Nov 13, 2019 | 10.49 |
| Nov 12, 2019 | 10.68 |
| Nov 11, 2019 | 10.49 |
| Nov 8, 2019 | 10.72 |
| Nov 7, 2019 | 10.96 |
| Nov 6, 2019 | 11.64 |
| Nov 5, 2019 | 11.45 |
| Nov 4, 2019 | 11.32 |
| Nov 1, 2019 | 10.97 |
| Oct 31, 2019 | 10.33 |
| Oct 30, 2019 | 10.88 |
| Oct 29, 2019 | 10.59 |
| Oct 28, 2019 | 10.50 |
| Oct 25, 2019 | 10.53 |
| Oct 24, 2019 | 11.11 |
| Oct 23, 2019 | 11.26 |
| Oct 22, 2019 | 11.57 |
| Oct 21, 2019 | 11.32 |
| Oct 18, 2019 | 11.10 |
| Oct 17, 2019 | 11.37 |
| Oct 16, 2019 | 11.21 |
| Oct 15, 2019 | 11.26 |
| Oct 14, 2019 | 11.05 |
| Oct 11, 2019 | 11.15 |
| Oct 10, 2019 | 11.10 |
| Oct 9, 2019 | 10.99 |
| Oct 8, 2019 | 11.02 |
| Oct 7, 2019 | 11.10 |
| Oct 4, 2019 | 10.99 |
| Oct 3, 2019 | 11.43 |
| Oct 2, 2019 | 11.26 |
| Oct 1, 2019 | 11.44 |
| Sep 30, 2019 | 11.54 |
| Sep 27, 2019 | 8.65 |
| Sep 26, 2019 | 8.15 |
| Sep 25, 2019 | 8.14 |
| Sep 24, 2019 | 8.32 |
| Sep 23, 2019 | 8.52 |
| Sep 20, 2019 | 8.36 |
| Sep 19, 2019 | 8.71 |
| Sep 18, 2019 | 8.75 |
| Sep 17, 2019 | 9.00 |
| Sep 16, 2019 | 8.63 |
| Sep 13, 2019 | 8.85 |
| Sep 12, 2019 | 8.95 |
| Sep 11, 2019 | 8.52 |
| Sep 10, 2019 | 8.47 |
| Sep 9, 2019 | 8.32 |
| Sep 6, 2019 | 7.82 |
| Sep 5, 2019 | 7.97 |
| Sep 4, 2019 | 7.56 |
| Sep 3, 2019 | 7.39 |
| Aug 30, 2019 | 7.58 |
| Aug 29, 2019 | 7.71 |
| Aug 28, 2019 | 7.81 |
| Aug 27, 2019 | 8.09 |
| Aug 26, 2019 | 7.88 |
| Aug 23, 2019 | 7.22 |
| Aug 22, 2019 | 7.09 |
| Aug 21, 2019 | 7.09 |
| Aug 20, 2019 | 7.04 |
| Aug 19, 2019 | 6.98 |
| Aug 16, 2019 | 6.92 |
| Aug 15, 2019 | 6.82 |
| Aug 14, 2019 | 7.02 |
| Aug 13, 2019 | 7.36 |
| Aug 12, 2019 | 7.45 |
| Aug 9, 2019 | 7.58 |
| Aug 8, 2019 | 7.81 |
| Aug 7, 2019 | 7.93 |
| Aug 6, 2019 | 8.25 |
| Aug 5, 2019 | 8.12 |
| Aug 2, 2019 | 8.44 |
| Aug 1, 2019 | 8.67 |
| Jul 31, 2019 | 9.16 |
| Jul 30, 2019 | 9.39 |
| Jul 29, 2019 | 9.16 |
| Jul 26, 2019 | 9.42 |
| Jul 25, 2019 | 9.09 |
| Jul 24, 2019 | 8.80 |
| Jul 23, 2019 | 8.39 |
| Jul 22, 2019 | 8.46 |
| Jul 19, 2019 | 8.67 |
| Jul 18, 2019 | 8.79 |
| Jul 17, 2019 | 8.95 |
| Jul 16, 2019 | 9.19 |
| Jul 15, 2019 | 9.07 |
| Jul 12, 2019 | 9.03 |
| Jul 11, 2019 | 9.13 |
| Jul 10, 2019 | 9.32 |
| Jul 9, 2019 | 9.44 |
| Jul 8, 2019 | 9.55 |
| Jul 5, 2019 | 9.72 |
| Jul 3, 2019 | 9.57 |
| Jul 2, 2019 | 9.55 |
| Jul 1, 2019 | 9.35 |
| Jun 28, 2019 | 9.49 |
| Jun 27, 2019 | 9.54 |
| Jun 26, 2019 | 9.54 |
| Jun 25, 2019 | 9.28 |
| Jun 24, 2019 | 9.45 |
| Jun 21, 2019 | 9.62 |
| Jun 20, 2019 | 9.59 |
| Jun 19, 2019 | 10.11 |
| Jun 18, 2019 | 9.73 |
| Jun 17, 2019 | 10.07 |
| Jun 14, 2019 | 10.42 |
| Jun 13, 2019 | 10.32 |
| Jun 12, 2019 | 10.13 |
| Jun 11, 2019 | 9.89 |
| Jun 10, 2019 | 9.43 |
| Jun 7, 2019 | 8.98 |
| Jun 6, 2019 | 8.63 |
| Jun 5, 2019 | 8.78 |
| Jun 4, 2019 | 8.88 |
| Jun 3, 2019 | 8.88 |
| May 31, 2019 | 8.85 |
| May 30, 2019 | 9.07 |
| May 29, 2019 | 8.93 |
| May 28, 2019 | 9.13 |
| May 24, 2019 | 9.22 |
| May 23, 2019 | 9.14 |
| May 22, 2019 | 9.29 |
| May 21, 2019 | 9.31 |
| May 20, 2019 | 9.37 |
| May 17, 2019 | 9.25 |
| May 16, 2019 | 9.13 |
| May 15, 2019 | 9.21 |
| May 14, 2019 | 9.05 |
| May 13, 2019 | 8.64 |
| May 10, 2019 | 8.78 |
| May 9, 2019 | 8.77 |
| May 8, 2019 | 8.87 |
| May 7, 2019 | 8.97 |
| May 6, 2019 | 9.20 |
| May 3, 2019 | 9.33 |
| May 2, 2019 | 9.28 |
| May 1, 2019 | 9.09 |
| Apr 30, 2019 | 9.27 |
| Apr 29, 2019 | 10.12 |
| Apr 26, 2019 | 10.22 |
| Apr 25, 2019 | 10.03 |
| Apr 24, 2019 | 9.97 |
| Apr 23, 2019 | 10.14 |
| Apr 22, 2019 | 9.95 |
| Apr 18, 2019 | 10.00 |
| Apr 17, 2019 | 10.02 |
| Apr 16, 2019 | 10.05 |
| Apr 15, 2019 | 9.86 |
| Apr 12, 2019 | 9.80 |
| Apr 11, 2019 | 9.73 |
| Apr 10, 2019 | 9.77 |
| Apr 9, 2019 | 9.49 |
| Apr 8, 2019 | 9.63 |
| Apr 5, 2019 | 9.52 |
| Apr 4, 2019 | 9.50 |
| Apr 3, 2019 | 9.52 |
| Apr 2, 2019 | 9.44 |
| Apr 1, 2019 | 9.24 |
| Mar 29, 2019 | 12.22 |
| Mar 28, 2019 | 12.43 |
| Mar 27, 2019 | 12.19 |
| Mar 26, 2019 | 12.01 |
| Mar 25, 2019 | 11.75 |
| Mar 22, 2019 | 11.44 |
| Mar 21, 2019 | 11.91 |
| Mar 20, 2019 | 11.91 |
| Mar 19, 2019 | 11.87 |
| Mar 18, 2019 | 11.86 |
| Mar 15, 2019 | 11.95 |
| Mar 14, 2019 | 11.71 |
| Mar 13, 2019 | 11.88 |
| Mar 12, 2019 | 11.64 |
| Mar 11, 2019 | 11.77 |
| Mar 8, 2019 | 11.47 |
| Mar 7, 2019 | 11.29 |
| Mar 6, 2019 | 11.59 |
| Mar 5, 2019 | 12.06 |
| Mar 4, 2019 | 12.10 |
| Mar 1, 2019 | 12.60 |
| Feb 28, 2019 | 12.79 |
| Feb 27, 2019 | 13.01 |
| Feb 26, 2019 | 12.98 |
| Feb 25, 2019 | 13.10 |
| Feb 22, 2019 | 13.22 |
| Feb 21, 2019 | 12.95 |
| Feb 20, 2019 | 13.02 |
| Feb 19, 2019 | 13.26 |
| Feb 15, 2019 | 13.24 |
| Feb 14, 2019 | 13.22 |
| Feb 13, 2019 | 13.26 |
| Feb 12, 2019 | 13.04 |
| Feb 11, 2019 | 12.96 |
| Feb 8, 2019 | 12.96 |
| Feb 7, 2019 | 13.09 |
| Feb 6, 2019 | 13.23 |
| Feb 5, 2019 | 13.16 |
| Feb 4, 2019 | 13.19 |
| Feb 1, 2019 | 13.16 |
| Jan 31, 2019 | 13.09 |
| Jan 30, 2019 | 13.04 |
| Jan 29, 2019 | 12.76 |
| Jan 28, 2019 | 12.82 |
| Jan 25, 2019 | 12.90 |
| Jan 24, 2019 | 12.97 |
| Jan 23, 2019 | 13.09 |
| Jan 22, 2019 | 12.86 |
| Jan 18, 2019 | 13.13 |
| Jan 17, 2019 | 13.16 |
| Jan 16, 2019 | 13.31 |
| Jan 15, 2019 | 13.76 |
| Jan 14, 2019 | 13.73 |
| Jan 11, 2019 | 13.52 |
| Jan 10, 2019 | 13.49 |
| Jan 9, 2019 | 13.50 |
| Jan 8, 2019 | 13.46 |
| Jan 7, 2019 | 13.62 |
| Jan 4, 2019 | 13.77 |
| Jan 3, 2019 | 13.09 |
| Jan 2, 2019 | 13.36 |
| Dec 31, 2018 | 13.00 |
| Dec 28, 2018 | 15.40 |
| Dec 27, 2018 | 15.41 |
| Dec 26, 2018 | 15.12 |
| Dec 24, 2018 | 14.00 |
| Dec 21, 2018 | 14.08 |
| Dec 20, 2018 | 15.02 |
| Dec 19, 2018 | 15.71 |
| Dec 18, 2018 | 15.59 |
| Dec 17, 2018 | 16.22 |
| Dec 14, 2018 | 16.05 |
| Dec 13, 2018 | 16.30 |
| Dec 12, 2018 | 16.44 |
| Dec 11, 2018 | 16.30 |
| Dec 10, 2018 | 16.98 |
| Dec 7, 2018 | 16.62 |
| Dec 6, 2018 | 15.98 |
| Dec 4, 2018 | 15.68 |
| Dec 3, 2018 | 16.67 |
| Nov 30, 2018 | 16.47 |
| Nov 29, 2018 | 16.67 |
| Nov 28, 2018 | 16.42 |
| Nov 27, 2018 | 16.23 |
| Nov 26, 2018 | 16.35 |
| Nov 23, 2018 | 16.80 |
| Nov 21, 2018 | 16.56 |
| Nov 20, 2018 | 16.20 |
| Nov 19, 2018 | 16.29 |
| Nov 16, 2018 | 16.21 |
| Nov 15, 2018 | 16.87 |
| Nov 14, 2018 | 16.44 |
| Nov 13, 2018 | 16.56 |
| Nov 12, 2018 | 16.90 |
| Nov 9, 2018 | 16.90 |
| Nov 8, 2018 | 17.03 |
| Nov 7, 2018 | 16.31 |
| Nov 6, 2018 | 15.99 |
| Nov 5, 2018 | 16.07 |
| Nov 2, 2018 | 16.08 |
| Nov 1, 2018 | 15.43 |
| Oct 31, 2018 | 15.58 |
| Oct 30, 2018 | 16.13 |
| Oct 29, 2018 | 16.15 |
| Oct 26, 2018 | 15.95 |
| Oct 25, 2018 | 16.11 |
| Oct 24, 2018 | 15.81 |
| Oct 23, 2018 | 16.27 |
| Oct 22, 2018 | 16.57 |
| Oct 19, 2018 | 16.49 |
| Oct 18, 2018 | 16.36 |
| Oct 17, 2018 | 16.46 |
| Oct 16, 2018 | 16.81 |
| Oct 15, 2018 | 16.85 |
| Oct 12, 2018 | 16.42 |
| Oct 11, 2018 | 16.24 |
| Oct 10, 2018 | 16.40 |
| Oct 9, 2018 | 16.78 |
| Oct 8, 2018 | 16.91 |
| Oct 5, 2018 | 16.82 |
| Oct 4, 2018 | 16.94 |
| Oct 3, 2018 | 16.99 |
| Oct 2, 2018 | 16.90 |
| Oct 1, 2018 | 16.71 |
| Sep 28, 2018 | 20.15 |
| Sep 27, 2018 | 19.97 |
| Sep 26, 2018 | 20.51 |
| Sep 25, 2018 | 20.91 |
| Sep 24, 2018 | 21.01 |
| Sep 21, 2018 | 20.66 |
| Sep 20, 2018 | 20.11 |
| Sep 19, 2018 | 19.66 |
| Sep 18, 2018 | 19.99 |
| Sep 17, 2018 | 20.27 |
| Sep 14, 2018 | 19.91 |
| Sep 13, 2018 | 19.82 |
| Sep 12, 2018 | 19.41 |
| Sep 11, 2018 | 19.26 |
| Sep 10, 2018 | 19.80 |
| Sep 7, 2018 | 19.94 |
| Sep 6, 2018 | 19.89 |
| Sep 5, 2018 | 20.15 |
| Sep 4, 2018 | 20.34 |
| Aug 31, 2018 | 20.07 |
| Aug 30, 2018 | 20.13 |
| Aug 29, 2018 | 20.11 |
| Aug 28, 2018 | 19.90 |
| Aug 27, 2018 | 20.34 |
| Aug 24, 2018 | 20.25 |
| Aug 23, 2018 | 20.18 |
| Aug 22, 2018 | 20.16 |
| Aug 21, 2018 | 20.23 |
| Aug 20, 2018 | 20.23 |
| Aug 17, 2018 | 20.19 |
| Aug 16, 2018 | 20.29 |
| Aug 15, 2018 | 20.12 |
| Aug 14, 2018 | 20.29 |
| Aug 13, 2018 | 20.12 |
| Aug 10, 2018 | 20.58 |
| Aug 9, 2018 | 20.56 |
| Aug 8, 2018 | 20.20 |
| Aug 7, 2018 | 20.92 |
| Aug 6, 2018 | 20.08 |
| Aug 3, 2018 | 19.97 |
| Aug 2, 2018 | 21.41 |
| Aug 1, 2018 | 21.59 |
| Jul 31, 2018 | 22.23 |
| Jul 30, 2018 | 21.65 |
| Jul 27, 2018 | 22.66 |
| Jul 26, 2018 | 23.51 |
| Jul 25, 2018 | 21.32 |
| Jul 24, 2018 | 21.07 |
| Jul 23, 2018 | 21.35 |
| Jul 20, 2018 | 21.06 |
| Jul 19, 2018 | 21.53 |
| Jul 18, 2018 | 21.11 |
| Jul 17, 2018 | 21.09 |
| Jul 16, 2018 | 21.51 |
| Jul 13, 2018 | 21.48 |
| Jul 12, 2018 | 20.92 |
| Jul 11, 2018 | 21.06 |
| Jul 10, 2018 | 21.52 |
| Jul 9, 2018 | 21.88 |
| Jul 6, 2018 | 21.94 |
| Jul 5, 2018 | 21.98 |
| Jul 3, 2018 | 22.43 |
| Jul 2, 2018 | 22.04 |
| Jun 29, 2018 | 19.63 |
| Jun 28, 2018 | 20.14 |
| Jun 27, 2018 | 19.92 |
| Jun 26, 2018 | 20.28 |
| Jun 25, 2018 | 20.34 |
| Jun 22, 2018 | 19.72 |
| Jun 21, 2018 | 20.23 |
| Jun 20, 2018 | 20.65 |
| Jun 19, 2018 | 20.73 |
| Jun 18, 2018 | 20.94 |
| Jun 15, 2018 | 20.92 |
| Jun 14, 2018 | 20.94 |
| Jun 13, 2018 | 21.27 |
| Jun 12, 2018 | 21.60 |
| Jun 11, 2018 | 21.87 |
| Jun 8, 2018 | 21.64 |
| Jun 7, 2018 | 22.17 |
| Jun 6, 2018 | 22.49 |
| Jun 5, 2018 | 22.09 |
| Jun 4, 2018 | 22.35 |
| Jun 1, 2018 | 22.73 |
| May 31, 2018 | 22.52 |
| May 30, 2018 | 21.84 |
| May 29, 2018 | 22.78 |
| May 25, 2018 | 23.03 |
| May 24, 2018 | 23.01 |
| May 23, 2018 | 22.91 |
| May 22, 2018 | 22.05 |
| May 21, 2018 | 22.21 |
| May 18, 2018 | 22.08 |
| May 17, 2018 | 21.57 |
| May 16, 2018 | 21.28 |
| May 15, 2018 | 21.75 |
| May 14, 2018 | 22.17 |
| May 11, 2018 | 23.18 |
| May 10, 2018 | 23.26 |
| May 9, 2018 | 23.81 |
| May 8, 2018 | 23.93 |
| May 7, 2018 | 24.18 |
| May 4, 2018 | 23.87 |
| May 3, 2018 | 23.14 |
| May 2, 2018 | 23.82 |
| May 1, 2018 | 26.02 |
| Apr 30, 2018 | 25.63 |
| Apr 27, 2018 | 25.38 |
| Apr 26, 2018 | 25.43 |
| Apr 25, 2018 | 24.83 |
| Apr 24, 2018 | 24.79 |
| Apr 23, 2018 | 25.07 |
| Apr 20, 2018 | 25.31 |
| Apr 19, 2018 | 25.73 |
| Apr 18, 2018 | 25.64 |
| Apr 17, 2018 | 25.57 |
| Apr 16, 2018 | 25.31 |
| Apr 13, 2018 | 25.31 |
| Apr 12, 2018 | 26.28 |
| Apr 11, 2018 | 25.36 |
| Apr 10, 2018 | 25.40 |
| Apr 9, 2018 | 25.40 |
| Apr 6, 2018 | 25.26 |
| Apr 5, 2018 | 25.79 |
| Apr 4, 2018 | 25.63 |
| Apr 3, 2018 | 25.36 |
| Apr 2, 2018 | 25.36 |
| Mar 29, 2018 | 16.41 |
| Mar 28, 2018 | 16.45 |
| Mar 27, 2018 | 16.76 |
| Mar 26, 2018 | 16.84 |
| Mar 23, 2018 | 16.22 |
| Mar 22, 2018 | 16.58 |
| Mar 21, 2018 | 17.18 |
| Mar 20, 2018 | 16.95 |
| Mar 19, 2018 | 16.92 |
| Mar 16, 2018 | 16.87 |
| Mar 15, 2018 | 17.68 |
| Mar 14, 2018 | 17.30 |
| Mar 13, 2018 | 16.93 |
| Mar 12, 2018 | 17.16 |
| Mar 9, 2018 | 17.48 |
| Mar 8, 2018 | 16.48 |
| Mar 7, 2018 | 17.14 |
| Mar 6, 2018 | 16.21 |
| Mar 5, 2018 | 16.25 |
| Mar 2, 2018 | 15.97 |
| Mar 1, 2018 | 16.10 |
| Feb 28, 2018 | 15.67 |
| Feb 27, 2018 | 16.01 |
| Feb 26, 2018 | 16.51 |
| Feb 23, 2018 | 16.24 |
| Feb 22, 2018 | 16.13 |
| Feb 21, 2018 | 15.60 |
| Feb 20, 2018 | 15.20 |
| Feb 16, 2018 | 15.51 |
| Feb 15, 2018 | 15.09 |
| Feb 14, 2018 | 15.41 |
| Feb 13, 2018 | 15.18 |
| Feb 12, 2018 | 15.07 |
| Feb 9, 2018 | 14.97 |
| Feb 8, 2018 | 14.69 |
| Feb 7, 2018 | 15.02 |
| Feb 6, 2018 | 14.37 |
| Feb 5, 2018 | 14.46 |
| Feb 2, 2018 | 14.61 |
| Feb 1, 2018 | 14.70 |
| Jan 31, 2018 | 14.68 |
| Jan 30, 2018 | 14.84 |
| Jan 29, 2018 | 15.09 |
| Jan 26, 2018 | 15.19 |
| Jan 25, 2018 | 15.32 |
| Jan 24, 2018 | 15.04 |
| Jan 23, 2018 | 15.58 |
| Jan 22, 2018 | 15.72 |
| Jan 19, 2018 | 15.93 |
| Jan 18, 2018 | 15.98 |
| Jan 17, 2018 | 15.88 |
| Jan 16, 2018 | 15.69 |
| Jan 12, 2018 | 16.10 |
| Jan 11, 2018 | 15.85 |
| Jan 10, 2018 | 15.60 |
| Jan 9, 2018 | 15.69 |
| Jan 8, 2018 | 15.58 |
| Jan 5, 2018 | 14.97 |
| Jan 4, 2018 | 16.50 |
| Jan 3, 2018 | 16.12 |
| Jan 2, 2018 | 16.37 |
| Dec 29, 2017 | 16.51 |
| Dec 28, 2017 | 17.24 |
| Dec 27, 2017 | 16.85 |
| Dec 26, 2017 | 16.36 |
| Dec 22, 2017 | 16.86 |
| Dec 21, 2017 | 17.21 |
| Dec 20, 2017 | 16.92 |
| Dec 19, 2017 | 16.89 |
| Dec 18, 2017 | 17.34 |
| Dec 15, 2017 | 16.35 |
| Dec 14, 2017 | 15.68 |
| Dec 13, 2017 | 16.18 |
| Dec 12, 2017 | 15.61 |
| Dec 11, 2017 | 15.80 |
| Dec 8, 2017 | 16.00 |
| Dec 7, 2017 | 15.98 |
| Dec 6, 2017 | 15.27 |
| Dec 5, 2017 | 15.34 |
| Dec 4, 2017 | 15.87 |
| Dec 1, 2017 | 15.78 |
| Nov 30, 2017 | 15.69 |
| Nov 29, 2017 | 15.58 |
| Nov 28, 2017 | 15.52 |
| Nov 27, 2017 | 15.32 |
| Nov 24, 2017 | 15.13 |
| Nov 22, 2017 | 15.37 |
| Nov 21, 2017 | 15.61 |
| Nov 20, 2017 | 15.27 |
| Nov 17, 2017 | 15.18 |
| Nov 16, 2017 | 14.71 |
| Nov 15, 2017 | 14.53 |
| Nov 14, 2017 | 14.52 |
| Nov 13, 2017 | 14.53 |
| Nov 10, 2017 | 14.29 |
| Nov 9, 2017 | 14.19 |
| Nov 8, 2017 | 14.01 |
| Nov 7, 2017 | 14.18 |
| Nov 6, 2017 | 14.47 |
| Nov 3, 2017 | 14.52 |
| Nov 2, 2017 | 14.51 |
| Nov 1, 2017 | 14.38 |
| Oct 31, 2017 | 14.44 |
| Oct 30, 2017 | 14.14 |
| Oct 27, 2017 | 14.58 |
| Oct 26, 2017 | 14.29 |
| Oct 25, 2017 | 14.35 |
| Oct 24, 2017 | 14.62 |
| Oct 23, 2017 | 14.67 |
| Oct 20, 2017 | 14.58 |
| Oct 19, 2017 | 14.17 |
| Oct 18, 2017 | 14.12 |
| Oct 17, 2017 | 14.22 |
| Oct 16, 2017 | 14.28 |
| Oct 13, 2017 | 13.94 |
| Oct 12, 2017 | 13.93 |
| Oct 11, 2017 | 14.08 |
| Oct 10, 2017 | 14.11 |
| Oct 9, 2017 | 14.15 |
| Oct 6, 2017 | 14.10 |
| Oct 5, 2017 | 14.16 |
| Oct 4, 2017 | 14.54 |
| Oct 3, 2017 | 14.54 |
| Oct 2, 2017 | 14.49 |
| Sep 29, 2017 | 25.94 |
| Sep 28, 2017 | 26.02 |
| Sep 27, 2017 | 26.12 |
| Sep 26, 2017 | 26.16 |
| Sep 25, 2017 | 25.93 |
| Sep 22, 2017 | 26.06 |
| Sep 21, 2017 | 26.06 |
| Sep 20, 2017 | 26.05 |
| Sep 19, 2017 | 26.06 |
| Sep 18, 2017 | 26.07 |
| Sep 15, 2017 | 25.70 |
| Sep 14, 2017 | 24.89 |
| Sep 13, 2017 | 25.42 |
| Sep 12, 2017 | 25.36 |
| Sep 11, 2017 | 25.22 |
| Sep 8, 2017 | 24.96 |
| Sep 7, 2017 | 25.11 |
| Sep 6, 2017 | 24.99 |
| Sep 5, 2017 | 24.71 |
| Sep 1, 2017 | 25.01 |
| Aug 31, 2017 | 24.92 |
| Aug 30, 2017 | 25.48 |
| Aug 29, 2017 | 25.36 |
| Aug 28, 2017 | 24.65 |
| Aug 25, 2017 | 24.85 |
| Aug 24, 2017 | 24.56 |
| Aug 23, 2017 | 24.07 |
| Aug 22, 2017 | 24.42 |
| Aug 21, 2017 | 24.85 |
| Aug 18, 2017 | 25.30 |
| Aug 17, 2017 | 24.90 |
| Aug 16, 2017 | 25.22 |
| Aug 15, 2017 | 25.13 |
| Aug 14, 2017 | 25.11 |
| Aug 11, 2017 | 24.92 |
| Aug 10, 2017 | 24.52 |
| Aug 9, 2017 | 24.89 |
| Aug 8, 2017 | 25.30 |
| Aug 7, 2017 | 25.00 |
| Aug 4, 2017 | 24.78 |
| Aug 3, 2017 | 24.47 |
| Aug 2, 2017 | 24.90 |
| Aug 1, 2017 | 25.15 |
| Jul 31, 2017 | 25.28 |
| Jul 28, 2017 | 25.34 |
| Jul 27, 2017 | 25.25 |
| Jul 26, 2017 | 24.50 |
| Jul 25, 2017 | 24.72 |
| Jul 24, 2017 | 24.26 |
| Jul 21, 2017 | 24.16 |
| Jul 20, 2017 | 24.63 |
| Jul 19, 2017 | 24.62 |
| Jul 18, 2017 | 24.32 |
| Jul 17, 2017 | 25.04 |
| Jul 14, 2017 | 25.36 |
| Jul 13, 2017 | 25.12 |
| Jul 12, 2017 | 25.47 |
| Jul 11, 2017 | 24.98 |
| Jul 10, 2017 | 24.55 |
| Jul 7, 2017 | 25.16 |
| Jul 6, 2017 | 24.97 |
| Jul 5, 2017 | 25.58 |
| Jul 3, 2017 | 26.21 |
| Jun 30, 2017 | 25.30 |
| Jun 29, 2017 | 14.42 |
| Jun 28, 2017 | 14.73 |
| Jun 27, 2017 | 14.47 |
| Jun 26, 2017 | 14.50 |
| Jun 23, 2017 | 14.28 |
| Jun 22, 2017 | 13.45 |
| Jun 21, 2017 | 13.37 |
| Jun 20, 2017 | 13.37 |
| Jun 19, 2017 | 13.45 |
| Jun 16, 2017 | 13.62 |
| Jun 15, 2017 | 13.30 |
| Jun 14, 2017 | 13.11 |
| Jun 13, 2017 | 13.45 |
| Jun 12, 2017 | 13.15 |
| Jun 9, 2017 | 13.47 |
| Jun 8, 2017 | 13.13 |
| Jun 7, 2017 | 12.77 |
| Jun 6, 2017 | 12.87 |
| Jun 5, 2017 | 13.10 |
| Jun 2, 2017 | 13.53 |
| Jun 1, 2017 | 12.68 |
| May 31, 2017 | 12.32 |
| May 30, 2017 | 12.28 |
| May 26, 2017 | 12.18 |
| May 25, 2017 | 12.08 |
| May 24, 2017 | 12.28 |
| May 23, 2017 | 12.01 |
| May 22, 2017 | 11.86 |
| May 19, 2017 | 11.34 |
| May 18, 2017 | 11.25 |
| May 17, 2017 | 11.48 |
| May 16, 2017 | 12.04 |
| May 15, 2017 | 12.10 |
| May 12, 2017 | 12.22 |
| May 11, 2017 | 11.96 |
| May 10, 2017 | 11.84 |
| May 9, 2017 | 11.70 |
| May 8, 2017 | 11.64 |
| May 5, 2017 | 11.49 |
| May 4, 2017 | 11.71 |
| May 3, 2017 | 11.85 |
| May 2, 2017 | 12.02 |
| May 1, 2017 | 11.60 |
| Apr 28, 2017 | 11.62 |
| Apr 27, 2017 | 11.76 |
| Apr 26, 2017 | 12.32 |
| Apr 25, 2017 | 12.04 |
| Apr 24, 2017 | 12.01 |
| Apr 21, 2017 | 11.93 |
| Apr 20, 2017 | 11.94 |
| Apr 19, 2017 | 11.64 |
| Apr 18, 2017 | 11.46 |
| Apr 17, 2017 | 11.40 |
| Apr 13, 2017 | 10.98 |
| Apr 12, 2017 | 11.19 |
| Apr 11, 2017 | 11.83 |
| Apr 10, 2017 | 11.79 |
| Apr 7, 2017 | 12.26 |
| Apr 6, 2017 | 11.60 |
| Apr 5, 2017 | 11.60 |
| Apr 4, 2017 | 11.56 |
| Apr 3, 2017 | 11.71 |
| Mar 31, 2017 | 11.85 |
| Mar 30, 2017 | 22.14 |
| Mar 29, 2017 | 21.28 |
| Mar 28, 2017 | 20.30 |
| Mar 27, 2017 | 20.00 |
| Mar 24, 2017 | 19.93 |
| Mar 23, 2017 | 19.79 |
| Mar 22, 2017 | 19.70 |
| Mar 21, 2017 | 20.32 |
| Mar 20, 2017 | 21.25 |
| Mar 17, 2017 | 21.24 |
| Mar 16, 2017 | 21.01 |
| Mar 15, 2017 | 20.78 |
| Mar 14, 2017 | 19.84 |
| Mar 13, 2017 | 19.80 |
| Mar 10, 2017 | 19.77 |
| Mar 9, 2017 | 19.72 |
| Mar 8, 2017 | 19.74 |
| Mar 7, 2017 | 19.81 |
| Mar 6, 2017 | 19.73 |
| Mar 3, 2017 | 20.90 |
| Mar 2, 2017 | 21.08 |
| Mar 1, 2017 | 21.81 |
| Feb 28, 2017 | 21.34 |
| Feb 27, 2017 | 21.77 |
| Feb 24, 2017 | 21.22 |
| Feb 23, 2017 | 21.31 |
| Feb 22, 2017 | 19.53 |
| Feb 21, 2017 | 19.70 |
| Feb 17, 2017 | 19.93 |
| Feb 16, 2017 | 19.94 |
| Feb 15, 2017 | 20.26 |
| Feb 14, 2017 | 20.04 |
| Feb 13, 2017 | 19.96 |
| Feb 10, 2017 | 20.23 |
| Feb 9, 2017 | 19.75 |
| Feb 8, 2017 | 19.71 |
| Feb 7, 2017 | 19.71 |
| Feb 6, 2017 | 19.73 |
| Feb 3, 2017 | 19.74 |
| Feb 2, 2017 | 19.49 |
| Feb 1, 2017 | 19.55 |
| Jan 31, 2017 | 19.80 |
| Jan 30, 2017 | 19.90 |
| Jan 27, 2017 | 20.24 |
| Jan 26, 2017 | 20.17 |
| Jan 25, 2017 | 20.13 |
| Jan 24, 2017 | 20.14 |
| Jan 23, 2017 | 19.92 |
| Jan 20, 2017 | 19.94 |
| Jan 19, 2017 | 19.93 |
| Jan 18, 2017 | 20.23 |
| Jan 17, 2017 | 20.26 |
| Jan 13, 2017 | 20.55 |
| Jan 12, 2017 | 19.92 |
| Jan 11, 2017 | 20.52 |
| Jan 10, 2017 | 20.36 |
| Jan 9, 2017 | 20.33 |
| Jan 6, 2017 | 20.81 |
| Jan 5, 2017 | 20.87 |
| Jan 4, 2017 | 21.77 |
| Jan 3, 2017 | 21.76 |
| Dec 30, 2016 | 25.05 |
| Dec 29, 2016 | 24.49 |
| Dec 28, 2016 | 24.52 |
| Dec 27, 2016 | 24.66 |
| Dec 23, 2016 | 24.76 |
| Dec 22, 2016 | 24.50 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 24.70 |
| Dec 19, 2016 | 25.07 |
| Dec 16, 2016 | 25.02 |
| Dec 15, 2016 | 25.10 |
| Dec 14, 2016 | 25.43 |
| Dec 13, 2016 | 25.77 |
| Dec 12, 2016 | 25.74 |
| Dec 9, 2016 | 26.30 |
| Dec 8, 2016 | 25.33 |
| Dec 7, 2016 | 25.29 |
| Dec 6, 2016 | 25.43 |
| Dec 5, 2016 | 25.08 |
| Dec 2, 2016 | 24.48 |
| Dec 1, 2016 | 24.72 |
| Nov 30, 2016 | 24.49 |
| Nov 29, 2016 | 24.40 |
| Nov 28, 2016 | 24.13 |
| Nov 25, 2016 | 24.27 |
| Nov 23, 2016 | 23.92 |
| Nov 22, 2016 | 24.47 |
| Nov 21, 2016 | 24.30 |
| Nov 18, 2016 | 24.04 |
| Nov 17, 2016 | 24.18 |
| Nov 16, 2016 | 24.03 |
| Nov 15, 2016 | 23.77 |
| Nov 14, 2016 | 24.34 |
| Nov 11, 2016 | 24.45 |
| Nov 10, 2016 | 22.85 |
| Nov 9, 2016 | 22.25 |
| Nov 8, 2016 | 22.12 |
| Nov 7, 2016 | 21.65 |
| Nov 4, 2016 | 20.83 |
| Nov 3, 2016 | 20.48 |
| Nov 2, 2016 | 21.04 |
| Nov 1, 2016 | 21.59 |
| Oct 31, 2016 | 22.69 |
| Oct 28, 2016 | 23.11 |
| Oct 27, 2016 | 22.84 |
| Oct 26, 2016 | 23.09 |
| Oct 25, 2016 | 24.16 |
| Oct 24, 2016 | 24.09 |
| Oct 21, 2016 | 23.96 |
| Oct 20, 2016 | 23.99 |
| Oct 19, 2016 | 23.91 |
| Oct 18, 2016 | 23.18 |
| Oct 17, 2016 | 23.15 |
| Oct 14, 2016 | 23.60 |
| Oct 13, 2016 | 23.37 |
| Oct 12, 2016 | 23.96 |
| Oct 11, 2016 | 23.38 |
| Oct 10, 2016 | 24.40 |
| Oct 7, 2016 | 24.45 |
| Oct 6, 2016 | 24.39 |
| Oct 5, 2016 | 25.21 |
| Oct 4, 2016 | 25.21 |
| Oct 3, 2016 | 25.06 |
| Sep 30, 2016 | 25.27 |
| Sep 29, 2016 | 21.49 |
| Sep 28, 2016 | 21.89 |
| Sep 27, 2016 | 21.90 |
| Sep 26, 2016 | 21.39 |
| Sep 23, 2016 | 22.21 |
| Sep 22, 2016 | 22.01 |
| Sep 21, 2016 | 21.30 |
| Sep 20, 2016 | 20.96 |
| Sep 19, 2016 | 21.05 |
| Sep 16, 2016 | 20.94 |
| Sep 15, 2016 | 20.49 |
| Sep 14, 2016 | 20.21 |
| Sep 13, 2016 | 19.55 |
| Sep 12, 2016 | 19.82 |
| Sep 9, 2016 | 19.18 |
| Sep 8, 2016 | 19.31 |
| Sep 7, 2016 | 19.37 |
| Sep 6, 2016 | 19.13 |
| Sep 2, 2016 | 19.31 |
| Sep 1, 2016 | 18.89 |
| Aug 31, 2016 | 18.95 |
| Aug 30, 2016 | 18.88 |
| Aug 29, 2016 | 18.39 |
| Aug 26, 2016 | 18.71 |
| Aug 25, 2016 | 18.64 |
| Aug 24, 2016 | 18.73 |
| Aug 23, 2016 | 18.77 |
| Aug 22, 2016 | 18.40 |
| Aug 19, 2016 | 18.23 |
| Aug 18, 2016 | 17.86 |
| Aug 17, 2016 | 18.54 |
| Aug 16, 2016 | 18.93 |
| Aug 15, 2016 | 19.50 |
| Aug 12, 2016 | 19.55 |
| Aug 11, 2016 | 19.64 |
| Aug 10, 2016 | 19.56 |
| Aug 9, 2016 | 19.61 |
| Aug 8, 2016 | 18.83 |
| Aug 5, 2016 | 18.36 |
| Aug 4, 2016 | 18.01 |
| Aug 3, 2016 | 18.10 |
| Aug 2, 2016 | 18.02 |
| Aug 1, 2016 | 18.15 |
| Jul 29, 2016 | 17.91 |
| Jul 28, 2016 | 18.33 |
| Jul 27, 2016 | 18.75 |
| Jul 26, 2016 | 19.42 |
| Jul 25, 2016 | 19.91 |
| Jul 22, 2016 | 19.92 |
| Jul 21, 2016 | 20.11 |
| Jul 20, 2016 | 22.74 |
| Jul 19, 2016 | 22.11 |
| Jul 18, 2016 | 22.26 |
| Jul 15, 2016 | 22.61 |
| Jul 14, 2016 | 22.41 |
| Jul 13, 2016 | 22.22 |
| Jul 12, 2016 | 22.19 |
| Jul 11, 2016 | 22.22 |
| Jul 8, 2016 | 21.63 |
| Jul 7, 2016 | 20.81 |
| Jul 6, 2016 | 20.53 |
| Jul 5, 2016 | 20.25 |
| Jul 1, 2016 | 21.11 |
| Jun 30, 2016 | 21.35 |
| Jun 29, 2016 | 30.87 |
| Jun 28, 2016 | 31.28 |
| Jun 27, 2016 | 30.36 |
| Jun 24, 2016 | 29.79 |
| Jun 23, 2016 | 32.49 |
| Jun 22, 2016 | 32.31 |
| Jun 21, 2016 | 32.46 |
| Jun 20, 2016 | 31.91 |
| Jun 17, 2016 | 31.89 |
| Jun 16, 2016 | 31.81 |
| Jun 15, 2016 | 32.02 |
| Jun 14, 2016 | 31.42 |
| Jun 13, 2016 | 31.35 |
| Jun 10, 2016 | 33.01 |
| Jun 9, 2016 | 33.23 |
| Jun 8, 2016 | 33.43 |
| Jun 7, 2016 | 33.45 |
| Jun 6, 2016 | 33.70 |
| Jun 3, 2016 | 31.81 |
| Jun 2, 2016 | 31.91 |
| Jun 1, 2016 | 30.36 |
| May 31, 2016 | 29.44 |
| May 27, 2016 | 29.82 |
| May 26, 2016 | 29.81 |
| May 25, 2016 | 30.21 |
| May 24, 2016 | 31.08 |
| May 23, 2016 | 30.18 |
| May 20, 2016 | 30.31 |
| May 19, 2016 | 29.66 |
| May 18, 2016 | 28.45 |
| May 17, 2016 | 28.28 |
| May 16, 2016 | 29.72 |
| May 13, 2016 | 30.18 |
| May 12, 2016 | 30.43 |
| May 11, 2016 | 30.71 |
| May 10, 2016 | 31.23 |
| May 9, 2016 | 30.83 |
| May 6, 2016 | 30.87 |
| May 5, 2016 | 30.87 |
| May 4, 2016 | 30.80 |
| May 3, 2016 | 30.80 |
| May 2, 2016 | 31.69 |
| Apr 29, 2016 | 31.65 |
| Apr 28, 2016 | 31.03 |
| Apr 27, 2016 | 29.87 |
| Apr 26, 2016 | 29.82 |
| Apr 25, 2016 | 29.09 |
| Apr 22, 2016 | 29.79 |
| Apr 21, 2016 | 29.82 |
| Apr 20, 2016 | 29.87 |
| Apr 19, 2016 | 29.56 |
| Apr 18, 2016 | 29.56 |
| Apr 15, 2016 | 29.02 |
| Apr 14, 2016 | 28.62 |
| Apr 13, 2016 | 28.35 |
| Apr 12, 2016 | 27.32 |
| Apr 11, 2016 | 26.94 |
| Apr 8, 2016 | 26.94 |
| Apr 7, 2016 | 27.34 |
| Apr 6, 2016 | 27.24 |
| Apr 5, 2016 | 27.71 |
| Apr 4, 2016 | 28.50 |
| Apr 1, 2016 | 29.12 |
| Mar 31, 2016 | 29.64 |
| Mar 30, 2016 | 25.02 |
| Mar 29, 2016 | 24.92 |
| Mar 28, 2016 | 24.13 |
| Mar 24, 2016 | 24.20 |
| Mar 23, 2016 | 24.05 |
| Mar 22, 2016 | 24.22 |
| Mar 21, 2016 | 24.23 |
| Mar 18, 2016 | 24.76 |
| Mar 17, 2016 | 24.38 |
| Mar 16, 2016 | 24.26 |
| Mar 15, 2016 | 23.92 |
| Mar 14, 2016 | 24.38 |
| Mar 11, 2016 | 24.41 |
| Mar 10, 2016 | 24.08 |
| Mar 9, 2016 | 24.12 |
| Mar 8, 2016 | 23.84 |
| Mar 7, 2016 | 24.11 |
| Mar 4, 2016 | 24.29 |
| Mar 3, 2016 | 24.05 |
| Mar 2, 2016 | 24.01 |
| Mar 1, 2016 | 24.40 |
| Feb 29, 2016 | 24.54 |
| Feb 26, 2016 | 24.99 |
| Feb 25, 2016 | 25.02 |
| Feb 24, 2016 | 24.20 |
| Feb 23, 2016 | 23.87 |
| Feb 22, 2016 | 23.54 |
| Feb 19, 2016 | 23.24 |
| Feb 18, 2016 | 23.29 |
| Feb 17, 2016 | 23.48 |
| Feb 16, 2016 | 23.43 |
| Feb 12, 2016 | 22.72 |
| Feb 11, 2016 | 22.45 |
| Feb 10, 2016 | 22.59 |
| Feb 9, 2016 | 22.31 |
| Feb 8, 2016 | 22.38 |
| Feb 5, 2016 | 22.59 |
| Feb 4, 2016 | 23.30 |
| Feb 3, 2016 | 23.54 |
| Feb 2, 2016 | 23.49 |
| Feb 1, 2016 | 24.45 |
| Jan 29, 2016 | 24.65 |
| Jan 28, 2016 | 22.16 |
| Jan 27, 2016 | 21.63 |
| Jan 26, 2016 | 21.73 |
| Jan 25, 2016 | 21.47 |
| Jan 22, 2016 | 21.54 |
| Jan 21, 2016 | 21.02 |
| Jan 20, 2016 | 20.73 |
| Jan 19, 2016 | 21.68 |
| Jan 15, 2016 | 21.70 |
| Jan 14, 2016 | 23.09 |
| Jan 13, 2016 | 23.38 |
| Jan 12, 2016 | 23.88 |
| Jan 11, 2016 | 23.61 |
| Jan 8, 2016 | 23.42 |
| Jan 7, 2016 | 23.49 |
| Jan 6, 2016 | 23.51 |
| Jan 5, 2016 | 23.01 |
| Jan 4, 2016 | 22.62 |
| Dec 31, 2015 | 23.47 |
| Dec 30, 2015 | 26.71 |
| Dec 29, 2015 | 26.20 |
| Dec 28, 2015 | 25.25 |
| Dec 24, 2015 | 25.86 |
| Dec 23, 2015 | 25.91 |
| Dec 22, 2015 | 25.04 |
| Dec 21, 2015 | 25.22 |
| Dec 18, 2015 | 25.09 |
| Dec 17, 2015 | 25.65 |
| Dec 16, 2015 | 26.46 |
| Dec 15, 2015 | 25.65 |
| Dec 14, 2015 | 25.78 |
| Dec 11, 2015 | 26.15 |
| Dec 10, 2015 | 26.94 |
| Dec 9, 2015 | 26.89 |
| Dec 8, 2015 | 26.95 |
| Dec 7, 2015 | 27.10 |
| Dec 4, 2015 | 27.26 |
| Dec 3, 2015 | 27.15 |
| Dec 2, 2015 | 28.83 |
| Dec 1, 2015 | 29.17 |
| Nov 30, 2015 | 29.33 |
| Nov 27, 2015 | 27.69 |
| Nov 25, 2015 | 27.31 |
| Nov 24, 2015 | 27.47 |
| Nov 23, 2015 | 27.42 |
| Nov 20, 2015 | 27.76 |
| Nov 19, 2015 | 28.16 |
| Nov 18, 2015 | 28.40 |
| Nov 17, 2015 | 27.97 |
| Nov 16, 2015 | 27.85 |
| Nov 13, 2015 | 27.76 |
| Nov 12, 2015 | 27.66 |
| Nov 11, 2015 | 27.50 |
| Nov 10, 2015 | 27.58 |
| Nov 9, 2015 | 27.55 |
| Nov 6, 2015 | 27.89 |
| Nov 5, 2015 | 27.56 |
| Nov 4, 2015 | 27.61 |
| Nov 3, 2015 | 27.47 |
| Nov 2, 2015 | 27.56 |
| Oct 30, 2015 | 27.00 |
| Oct 29, 2015 | 26.97 |
| Oct 28, 2015 | 26.76 |
| Oct 27, 2015 | 26.52 |
| Oct 26, 2015 | 29.14 |
| Oct 23, 2015 | 30.04 |
| Oct 22, 2015 | 31.16 |
| Oct 21, 2015 | 31.45 |
| Oct 20, 2015 | 31.24 |
| Oct 19, 2015 | 30.41 |
| Oct 16, 2015 | 30.02 |
| Oct 15, 2015 | 30.39 |
| Oct 14, 2015 | 29.99 |
| Oct 13, 2015 | 30.66 |
| Oct 12, 2015 | 31.47 |
| Oct 9, 2015 | 29.86 |
| Oct 8, 2015 | 29.91 |
| Oct 7, 2015 | 28.59 |
| Oct 6, 2015 | 28.56 |
| Oct 5, 2015 | 28.72 |
| Oct 2, 2015 | 27.74 |
| Oct 1, 2015 | 27.89 |
| Sep 30, 2015 | 28.43 |
| Sep 29, 2015 | 10.53 |
| Sep 28, 2015 | 10.40 |
| Sep 25, 2015 | 10.65 |
| Sep 24, 2015 | 11.03 |
| Sep 23, 2015 | 11.09 |
| Sep 22, 2015 | 11.06 |
| Sep 21, 2015 | 10.93 |
| Sep 18, 2015 | 10.90 |
| Sep 17, 2015 | 11.03 |
| Sep 16, 2015 | 10.95 |
| Sep 15, 2015 | 10.60 |
| Sep 14, 2015 | 10.43 |
| Sep 11, 2015 | 10.57 |
| Sep 10, 2015 | 10.38 |
| Sep 9, 2015 | 10.55 |
| Sep 8, 2015 | 10.77 |
| Sep 4, 2015 | 10.44 |
| Sep 3, 2015 | 10.48 |
| Sep 2, 2015 | 10.59 |
| Sep 1, 2015 | 10.36 |
| Aug 31, 2015 | 10.46 |
| Aug 28, 2015 | 10.53 |
| Aug 27, 2015 | 10.48 |
| Aug 26, 2015 | 10.24 |
| Aug 25, 2015 | 10.15 |
| Aug 24, 2015 | 9.97 |
| Aug 21, 2015 | 10.13 |
| Aug 20, 2015 | 10.21 |
| Aug 19, 2015 | 10.06 |
| Aug 18, 2015 | 10.22 |
| Aug 17, 2015 | 10.51 |
| Aug 14, 2015 | 10.58 |
| Aug 13, 2015 | 10.04 |
| Aug 12, 2015 | 10.08 |
| Aug 11, 2015 | 10.41 |
| Aug 10, 2015 | 10.53 |
| Aug 7, 2015 | 10.73 |
| Aug 6, 2015 | 10.75 |
| Aug 5, 2015 | 11.15 |
| Aug 4, 2015 | 10.96 |
| Aug 3, 2015 | 11.11 |
| Jul 31, 2015 | 11.89 |
| Jul 30, 2015 | 11.44 |
| Jul 29, 2015 | 11.17 |
| Jul 28, 2015 | 10.95 |
| Jul 27, 2015 | 10.93 |
| Jul 24, 2015 | 10.82 |
| Jul 23, 2015 | 10.25 |
| Jul 22, 2015 | 11.60 |
| Jul 21, 2015 | 11.56 |
| Jul 20, 2015 | 11.41 |
| Jul 17, 2015 | 12.03 |
| Jul 16, 2015 | 12.23 |
| Jul 15, 2015 | 11.95 |
| Jul 14, 2015 | 12.20 |
| Jul 13, 2015 | 12.38 |
| Jul 10, 2015 | 11.84 |
| Jul 9, 2015 | 11.52 |
| Jul 8, 2015 | 11.36 |
| Jul 7, 2015 | 11.60 |
| Jul 6, 2015 | 11.61 |
| Jul 2, 2015 | 11.22 |
| Jul 1, 2015 | 10.62 |
| Jun 30, 2015 | 10.18 |
| Jun 29, 2015 | 16.64 |
| Jun 26, 2015 | 16.35 |
| Jun 25, 2015 | 16.91 |
| Jun 24, 2015 | 16.53 |
| Jun 23, 2015 | 16.99 |
| Jun 22, 2015 | 17.04 |
| Jun 19, 2015 | 17.42 |
| Jun 18, 2015 | 17.10 |
| Jun 17, 2015 | 16.82 |
| Jun 16, 2015 | 17.52 |
| Jun 15, 2015 | 16.11 |
| Jun 12, 2015 | 18.77 |
| Jun 11, 2015 | 19.41 |
| Jun 10, 2015 | 18.72 |
| Jun 9, 2015 | 18.92 |
| Jun 8, 2015 | 19.35 |
| Jun 5, 2015 | 19.97 |
| Jun 4, 2015 | 19.95 |
| Jun 3, 2015 | 19.75 |
| Jun 2, 2015 | 20.08 |
| Jun 1, 2015 | 19.56 |
| May 29, 2015 | 19.06 |
| May 28, 2015 | 18.83 |
| May 27, 2015 | 18.96 |
| May 26, 2015 | 18.93 |
| May 22, 2015 | 18.88 |
| May 21, 2015 | 19.94 |
| May 20, 2015 | 19.08 |
| May 19, 2015 | 19.08 |
| May 18, 2015 | 19.00 |
| May 15, 2015 | 17.86 |
| May 14, 2015 | 18.23 |
| May 13, 2015 | 17.85 |
| May 12, 2015 | 17.55 |
| May 11, 2015 | 18.11 |
| May 8, 2015 | 16.85 |
| May 7, 2015 | 16.81 |
| May 6, 2015 | 16.59 |
| May 5, 2015 | 16.92 |
| May 4, 2015 | 17.21 |
| May 1, 2015 | 16.87 |
| Apr 30, 2015 | 17.10 |
| Apr 29, 2015 | 17.93 |
| Apr 28, 2015 | 18.51 |
| Apr 27, 2015 | 18.44 |
| Apr 24, 2015 | 19.18 |
| Apr 23, 2015 | 19.26 |
| Apr 22, 2015 | 21.06 |
| Apr 21, 2015 | 22.04 |
| Apr 20, 2015 | 22.51 |
| Apr 17, 2015 | 21.73 |
| Apr 16, 2015 | 21.55 |
| Apr 15, 2015 | 22.16 |
| Apr 14, 2015 | 22.67 |
| Apr 13, 2015 | 22.45 |
| Apr 10, 2015 | 23.35 |
| Apr 9, 2015 | 22.64 |
| Apr 8, 2015 | 22.23 |
| Apr 7, 2015 | 21.03 |
| Apr 6, 2015 | 20.74 |
| Apr 2, 2015 | 19.73 |
| Apr 1, 2015 | 19.32 |
| Mar 31, 2015 | 19.13 |
| Mar 30, 2015 | 34.99 |
| Mar 27, 2015 | 34.89 |
| Mar 26, 2015 | 35.10 |
| Mar 25, 2015 | 35.10 |
| Mar 24, 2015 | 35.25 |
| Mar 23, 2015 | 37.34 |
| Mar 20, 2015 | 37.30 |
| Mar 19, 2015 | 33.88 |
| Mar 18, 2015 | 33.93 |
| Mar 17, 2015 | 33.88 |
| Mar 16, 2015 | 33.78 |
| Mar 13, 2015 | 33.90 |
| Mar 12, 2015 | 33.84 |
| Mar 11, 2015 | 33.59 |
| Mar 10, 2015 | 33.52 |
| Mar 9, 2015 | 34.06 |
| Mar 6, 2015 | 34.23 |
| Mar 5, 2015 | 33.97 |
| Mar 4, 2015 | 34.25 |
| Mar 3, 2015 | 33.84 |
| Mar 2, 2015 | 33.80 |
| Feb 27, 2015 | 33.88 |
| Feb 26, 2015 | 33.88 |
| Feb 25, 2015 | 33.29 |
| Feb 24, 2015 | 32.47 |
| Feb 23, 2015 | 34.05 |
| Feb 20, 2015 | 33.73 |
| Feb 19, 2015 | 34.44 |
| Feb 18, 2015 | 33.84 |
| Feb 17, 2015 | 33.91 |
| Feb 13, 2015 | 33.86 |
| Feb 12, 2015 | 34.23 |
| Feb 11, 2015 | 34.22 |
| Feb 10, 2015 | 34.31 |
| Feb 9, 2015 | 34.69 |
| Feb 6, 2015 | 34.46 |
| Feb 5, 2015 | 34.33 |
| Feb 4, 2015 | 34.16 |
| Feb 3, 2015 | 34.16 |
| Feb 2, 2015 | 33.68 |
| Jan 30, 2015 | 35.05 |
| Jan 29, 2015 | 34.54 |
| Jan 28, 2015 | 34.63 |
| Jan 27, 2015 | 34.47 |
| Jan 26, 2015 | 35.19 |
| Jan 23, 2015 | 35.21 |
| Jan 22, 2015 | 34.86 |
| Jan 21, 2015 | 34.79 |
| Jan 20, 2015 | 33.93 |
| Jan 16, 2015 | 34.11 |
| Jan 15, 2015 | 33.40 |
| Jan 14, 2015 | 33.49 |
| Jan 13, 2015 | 33.69 |
| Jan 12, 2015 | 32.25 |
| Jan 9, 2015 | 34.15 |
| Jan 8, 2015 | 34.10 |
| Jan 7, 2015 | 31.15 |
| Jan 6, 2015 | 31.48 |
| Jan 5, 2015 | 29.83 |
| Jan 2, 2015 | 27.45 |
| Dec 31, 2014 | 26.98 |
| Dec 30, 2014 | 65.89 |
| Dec 29, 2014 | 66.64 |
| Dec 26, 2014 | 65.47 |
| Dec 24, 2014 | 62.49 |
| Dec 23, 2014 | 64.19 |
| Dec 22, 2014 | 66.55 |
| Dec 19, 2014 | 64.47 |
| Dec 18, 2014 | 60.77 |
| Dec 17, 2014 | 60.82 |
| Dec 16, 2014 | 60.22 |
| Dec 15, 2014 | 61.14 |
| Dec 12, 2014 | 60.91 |
| Dec 11, 2014 | 59.51 |
| Dec 10, 2014 | 57.93 |
| Dec 9, 2014 | 57.03 |
| Dec 8, 2014 | 56.60 |
| Dec 5, 2014 | 57.19 |
| Dec 4, 2014 | 54.14 |
| Dec 3, 2014 | 53.69 |
| Dec 2, 2014 | 54.47 |
| Dec 1, 2014 | 53.87 |
| Nov 28, 2014 | 54.51 |
| Nov 26, 2014 | 54.47 |
| Nov 25, 2014 | 54.35 |
| Nov 24, 2014 | 53.85 |
| Nov 21, 2014 | 53.55 |
| Nov 20, 2014 | 53.98 |
| Nov 19, 2014 | 54.01 |
| Nov 18, 2014 | 54.33 |
| Nov 17, 2014 | 53.46 |
| Nov 14, 2014 | 54.01 |
| Nov 13, 2014 | 54.01 |
| Nov 12, 2014 | 54.01 |
| Nov 11, 2014 | 53.78 |
| Nov 10, 2014 | 53.57 |
| Nov 7, 2014 | 53.82 |
| Nov 6, 2014 | 53.55 |
| Nov 5, 2014 | 54.60 |
| Nov 4, 2014 | 54.21 |
| Nov 3, 2014 | 54.92 |
| Oct 31, 2014 | 54.01 |
| Oct 30, 2014 | 52.91 |
| Oct 29, 2014 | 54.30 |
| Oct 28, 2014 | 54.63 |
| Oct 27, 2014 | 55.38 |
| Oct 24, 2014 | 54.47 |
| Oct 23, 2014 | 52.36 |
| Oct 22, 2014 | 48.43 |
| Oct 21, 2014 | 48.96 |
| Oct 20, 2014 | 47.40 |
| Oct 17, 2014 | 48.94 |
| Oct 16, 2014 | 49.42 |
| Oct 15, 2014 | 46.07 |
| Oct 14, 2014 | 47.20 |
| Oct 13, 2014 | 47.17 |
| Oct 10, 2014 | 48.87 |
| Oct 9, 2014 | 48.71 |
| Oct 8, 2014 | 49.08 |
| Oct 7, 2014 | 48.75 |
| Oct 6, 2014 | 48.73 |
| Oct 3, 2014 | 49.19 |
| Oct 2, 2014 | 48.94 |
| Oct 1, 2014 | 49.17 |
| Sep 30, 2014 | 48.62 |
| Sep 29, 2014 | -35.60 |
| Sep 26, 2014 | -35.33 |
| Sep 25, 2014 | -35.23 |
| Sep 24, 2014 | -35.14 |
| Sep 23, 2014 | -35.30 |
| Sep 22, 2014 | -35.50 |
| Sep 19, 2014 | -35.62 |
| Sep 18, 2014 | -34.73 |
| Sep 17, 2014 | -34.61 |
| Sep 16, 2014 | -34.72 |
| Sep 15, 2014 | -35.11 |
| Sep 12, 2014 | -35.19 |
| Sep 11, 2014 | -34.37 |
| Sep 10, 2014 | -35.62 |
| Sep 9, 2014 | -34.25 |
| Sep 8, 2014 | -35.40 |
| Sep 5, 2014 | -36.08 |
| Sep 4, 2014 | -36.25 |
| Sep 3, 2014 | -35.48 |
| Sep 2, 2014 | -36.65 |
| Aug 29, 2014 | -35.88 |
| Aug 28, 2014 | -35.60 |
| Aug 27, 2014 | -35.83 |
| Aug 26, 2014 | -35.52 |
| Aug 25, 2014 | -35.74 |
| Aug 22, 2014 | -35.86 |
| Aug 21, 2014 | -35.83 |
| Aug 20, 2014 | -36.32 |
| Aug 19, 2014 | -36.29 |
| Aug 18, 2014 | -36.34 |
| Aug 15, 2014 | -36.31 |
| Aug 14, 2014 | -35.96 |
| Aug 13, 2014 | -35.84 |
| Aug 12, 2014 | -36.58 |
| Aug 11, 2014 | -36.82 |
| Aug 8, 2014 | -37.19 |
| Aug 7, 2014 | -35.98 |
| Aug 6, 2014 | -35.84 |
| Aug 5, 2014 | -34.44 |
| Aug 4, 2014 | -33.06 |
| Aug 1, 2014 | -33.60 |
| Jul 31, 2014 | -34.17 |
| Jul 30, 2014 | -33.48 |
| Jul 29, 2014 | -34.03 |
| Jul 28, 2014 | -33.48 |
| Jul 25, 2014 | -32.63 |
| Jul 24, 2014 | -32.25 |
| Jul 23, 2014 | -30.29 |
| Jul 22, 2014 | -28.77 |
| Jul 21, 2014 | -27.98 |
| Jul 18, 2014 | -28.68 |
| Jul 17, 2014 | -29.14 |
| Jul 16, 2014 | -29.31 |
| Jul 15, 2014 | -29.40 |
| Jul 14, 2014 | -29.47 |
| Jul 11, 2014 | -29.30 |
| Jul 10, 2014 | -29.01 |
| Jul 9, 2014 | -28.73 |
| Jul 8, 2014 | -28.30 |
| Jul 7, 2014 | -28.70 |
| Jul 3, 2014 | -28.61 |
| Jul 2, 2014 | -28.95 |
| Jul 1, 2014 | -27.19 |
| Jun 30, 2014 | -26.41 |
| Jun 27, 2014 | 122.16 |
| Jun 26, 2014 | 121.22 |
| Jun 25, 2014 | 126.56 |
| Jun 24, 2014 | 125.15 |
| Jun 23, 2014 | 128.05 |
| Jun 20, 2014 | 128.68 |
| Jun 19, 2014 | 141.40 |
| Jun 18, 2014 | 141.87 |
| Jun 17, 2014 | 138.73 |
| Jun 16, 2014 | 141.24 |
| Jun 13, 2014 | 141.64 |
| Jun 12, 2014 | 143.68 |
| Jun 11, 2014 | 134.25 |
| Jun 10, 2014 | 135.04 |
| Jun 9, 2014 | 123.81 |
| Jun 6, 2014 | 116.35 |
| Jun 5, 2014 | 115.64 |
| Jun 4, 2014 | 116.67 |
| Jun 3, 2014 | 115.25 |
| Jun 2, 2014 | 117.37 |
| May 30, 2014 | 115.80 |
| May 29, 2014 | 116.43 |
| May 28, 2014 | 118.55 |
| May 27, 2014 | 116.68 |
| May 23, 2014 | 116.74 |
| May 22, 2014 | 116.43 |
| May 21, 2014 | 116.04 |
| May 20, 2014 | 116.74 |
| May 19, 2014 | 117.61 |
| May 16, 2014 | 118.08 |
| May 15, 2014 | 119.41 |
| May 14, 2014 | 120.36 |
| May 13, 2014 | 116.67 |
| May 12, 2014 | 119.96 |
| May 9, 2014 | 121.93 |
| May 8, 2014 | 123.50 |
| May 7, 2014 | 122.16 |
| May 6, 2014 | 119.34 |
| May 5, 2014 | 121.85 |
| May 2, 2014 | 119.62 |
| May 1, 2014 | 120.51 |
| Apr 30, 2014 | 122.40 |
| Apr 29, 2014 | 120.12 |
| Apr 28, 2014 | 121.85 |
| Apr 25, 2014 | 124.13 |
| Apr 24, 2014 | 126.95 |
| Apr 23, 2014 | 120.98 |
| Apr 22, 2014 | 122.79 |
| Apr 21, 2014 | 123.26 |
| Apr 17, 2014 | 122.87 |
| Apr 16, 2014 | 120.43 |
| Apr 15, 2014 | 120.83 |
| Apr 14, 2014 | 120.12 |
| Apr 11, 2014 | 119.18 |
| Apr 10, 2014 | 120.20 |
| Apr 9, 2014 | 116.04 |
| Apr 8, 2014 | 112.19 |
| Apr 7, 2014 | 114.07 |
| Apr 4, 2014 | 114.39 |
| Apr 3, 2014 | 115.72 |
| Apr 2, 2014 | 112.27 |
| Apr 1, 2014 | 112.43 |
| Mar 31, 2014 | 109.91 |
| Mar 28, 2014 | 10.82 |
| Mar 27, 2014 | 10.85 |
| Mar 26, 2014 | 11.05 |
| Mar 25, 2014 | 10.98 |
| Mar 24, 2014 | 11.10 |
| Mar 21, 2014 | 11.23 |
| Mar 20, 2014 | 11.23 |
| Mar 19, 2014 | 11.42 |
| Mar 18, 2014 | 11.28 |
| Mar 17, 2014 | 11.58 |
| Mar 14, 2014 | 11.62 |
| Mar 13, 2014 | 11.71 |
| Mar 12, 2014 | 11.69 |
| Mar 11, 2014 | 11.79 |
| Mar 10, 2014 | 12.03 |
| Mar 7, 2014 | 12.01 |
| Mar 6, 2014 | 12.08 |
| Mar 5, 2014 | 12.12 |
| Mar 4, 2014 | 12.26 |
| Mar 3, 2014 | 11.96 |
| Feb 28, 2014 | 12.17 |
| Feb 27, 2014 | 11.70 |
| Feb 26, 2014 | 12.12 |
| Feb 25, 2014 | 11.97 |
| Feb 24, 2014 | 11.63 |
| Feb 21, 2014 | 11.08 |
| Feb 20, 2014 | 11.13 |
| Feb 19, 2014 | 10.76 |
| Feb 18, 2014 | 10.73 |
| Feb 14, 2014 | 10.96 |
| Feb 13, 2014 | 11.13 |
| Feb 12, 2014 | 11.07 |
| Feb 11, 2014 | 10.98 |
| Feb 10, 2014 | 10.47 |
| Feb 7, 2014 | 10.67 |
| Feb 6, 2014 | 10.67 |
| Feb 5, 2014 | 10.49 |
| Feb 4, 2014 | 11.40 |
| Feb 3, 2014 | 10.86 |
| Jan 31, 2014 | 11.35 |
| Jan 30, 2014 | 10.56 |
| Jan 29, 2014 | 10.62 |
| Jan 28, 2014 | 11.13 |
| Jan 27, 2014 | 11.43 |
| Jan 24, 2014 | 11.62 |
| Jan 23, 2014 | 11.86 |
| Jan 22, 2014 | 11.98 |
| Jan 21, 2014 | 11.96 |
| Jan 17, 2014 | 11.86 |
| Jan 16, 2014 | 11.77 |
| Jan 15, 2014 | 11.69 |
| Jan 14, 2014 | 11.65 |
| Jan 13, 2014 | 11.85 |
| Jan 10, 2014 | 11.93 |
| Jan 9, 2014 | 11.86 |
| Jan 8, 2014 | 11.69 |
| Jan 7, 2014 | 11.43 |
| Jan 6, 2014 | 11.37 |
| Jan 3, 2014 | 11.13 |
| Jan 2, 2014 | 11.22 |
| Dec 31, 2013 | 11.26 |
| Dec 30, 2013 | 6.70 |
| Dec 27, 2013 | 6.75 |
| Dec 26, 2013 | 6.69 |
| Dec 24, 2013 | 6.62 |
| Dec 23, 2013 | 6.54 |
| Dec 20, 2013 | 6.96 |
| Dec 19, 2013 | 6.83 |
| Dec 18, 2013 | 6.87 |
| Dec 17, 2013 | 6.77 |
| Dec 16, 2013 | 6.74 |
| Dec 13, 2013 | 6.76 |
| Dec 12, 2013 | 6.72 |
| Dec 11, 2013 | 6.47 |
| Dec 10, 2013 | 6.51 |
| Dec 9, 2013 | 6.44 |
| Dec 6, 2013 | 6.79 |
| Dec 5, 2013 | 6.86 |
| Dec 4, 2013 | 6.77 |
| Dec 3, 2013 | 7.00 |
| Dec 2, 2013 | 6.79 |
| Nov 29, 2013 | 6.63 |
| Nov 27, 2013 | 6.79 |
| Nov 26, 2013 | 6.96 |
| Nov 25, 2013 | 7.00 |
| Nov 22, 2013 | 6.87 |
| Nov 21, 2013 | 6.79 |
| Nov 20, 2013 | 6.71 |
| Nov 19, 2013 | 6.92 |
| Nov 18, 2013 | 6.89 |
| Nov 15, 2013 | 6.81 |
| Nov 14, 2013 | 6.77 |
| Nov 13, 2013 | 6.97 |
| Nov 12, 2013 | 6.65 |
| Nov 11, 2013 | 6.97 |
| Nov 8, 2013 | 6.31 |
| Nov 7, 2013 | 6.57 |
| Nov 6, 2013 | 6.31 |
| Nov 5, 2013 | 6.58 |
| Nov 4, 2013 | 6.66 |
| Nov 1, 2013 | 6.46 |
| Oct 31, 2013 | 6.51 |
| Oct 30, 2013 | 6.43 |
| Oct 29, 2013 | 6.66 |
| Oct 28, 2013 | 6.97 |
| Oct 25, 2013 | 6.25 |
| Oct 24, 2013 | 5.81 |
| Oct 23, 2013 | 5.76 |
| Oct 22, 2013 | 5.76 |
| Oct 21, 2013 | 5.67 |
| Oct 18, 2013 | 5.49 |
| Oct 17, 2013 | 5.63 |
| Oct 16, 2013 | 5.63 |
| Oct 15, 2013 | 5.59 |
| Oct 14, 2013 | 5.54 |
| Oct 11, 2013 | 5.50 |
| Oct 10, 2013 | 5.51 |
| Oct 9, 2013 | 5.59 |
| Oct 8, 2013 | 5.64 |
| Oct 7, 2013 | 5.59 |
| Oct 4, 2013 | 5.59 |
| Oct 3, 2013 | 5.68 |
| Oct 2, 2013 | 5.58 |
| Oct 1, 2013 | 5.67 |
| Sep 30, 2013 | 5.30 |
| Sep 27, 2013 | 6.61 |
| Sep 26, 2013 | 6.65 |
| Sep 25, 2013 | 6.65 |
| Sep 24, 2013 | 6.69 |
| Sep 23, 2013 | 6.76 |
| Sep 20, 2013 | 6.78 |
| Sep 19, 2013 | 6.70 |
| Sep 18, 2013 | 6.72 |
| Sep 17, 2013 | 6.62 |
| Sep 16, 2013 | 6.61 |
| Sep 13, 2013 | 6.26 |
| Sep 12, 2013 | 6.27 |
| Sep 11, 2013 | 6.59 |
| Sep 10, 2013 | 6.32 |
| Sep 9, 2013 | 6.40 |
| Sep 6, 2013 | 6.59 |
| Sep 5, 2013 | 6.62 |
| Sep 4, 2013 | 6.51 |
| Sep 3, 2013 | 6.37 |
| Aug 30, 2013 | 6.24 |
| Aug 29, 2013 | 6.15 |
| Aug 28, 2013 | 6.34 |
| Aug 27, 2013 | 6.22 |
| Aug 26, 2013 | 6.33 |
| Aug 23, 2013 | 6.36 |
| Aug 22, 2013 | 6.58 |
| Aug 21, 2013 | 6.59 |
| Aug 20, 2013 | 6.66 |
| Aug 19, 2013 | 6.72 |
| Aug 16, 2013 | 6.69 |
| Aug 15, 2013 | 6.51 |
| Aug 14, 2013 | 6.51 |
| Aug 13, 2013 | 6.68 |
| Aug 12, 2013 | 6.68 |
| Aug 9, 2013 | 6.70 |
| Aug 8, 2013 | 6.70 |
| Aug 7, 2013 | 6.52 |
| Aug 6, 2013 | 6.45 |
| Aug 5, 2013 | 6.26 |
| Aug 2, 2013 | 6.17 |
| Aug 1, 2013 | 6.09 |
| Jul 31, 2013 | 6.08 |
| Jul 30, 2013 | 5.95 |
| Jul 29, 2013 | 5.95 |
| Jul 26, 2013 | 5.95 |
| Jul 25, 2013 | 5.71 |
| Jul 24, 2013 | 5.61 |
| Jul 23, 2013 | 5.60 |
| Jul 22, 2013 | 5.33 |
| Jul 19, 2013 | 5.32 |
| Jul 18, 2013 | 5.56 |
| Jul 17, 2013 | 5.58 |
| Jul 16, 2013 | 5.60 |
| Jul 15, 2013 | 5.76 |
| Jul 12, 2013 | 5.90 |
| Jul 11, 2013 | 5.93 |
| Jul 10, 2013 | 5.76 |
| Jul 9, 2013 | 5.87 |
| Jul 8, 2013 | 5.76 |
| Jul 5, 2013 | 5.69 |
| Jul 2, 2013 | 5.72 |
| Jul 1, 2013 | 5.77 |
| Jun 28, 2013 | 7.03 |
| Jun 27, 2013 | 6.96 |
| Jun 26, 2013 | 7.17 |
| Jun 25, 2013 | 7.00 |
| Jun 24, 2013 | 7.00 |
| Jun 21, 2013 | 7.15 |
| Jun 20, 2013 | 7.10 |
| Jun 19, 2013 | 7.17 |
| Jun 18, 2013 | 7.16 |
| Jun 17, 2013 | 7.17 |
| Jun 14, 2013 | 7.17 |
| Jun 13, 2013 | 7.17 |
| Jun 12, 2013 | 7.17 |
| Jun 11, 2013 | 7.17 |
| Jun 10, 2013 | 7.27 |
| Jun 7, 2013 | 7.31 |
| Jun 6, 2013 | 7.30 |
| Jun 5, 2013 | 7.36 |
| Jun 4, 2013 | 7.45 |
| Jun 3, 2013 | 7.50 |
| May 31, 2013 | 7.58 |
| May 30, 2013 | 7.52 |
| May 29, 2013 | 7.52 |
| May 28, 2013 | 7.54 |
| May 24, 2013 | 7.58 |
| May 23, 2013 | 7.64 |
| May 21, 2013 | 7.61 |
| May 20, 2013 | 7.78 |
| May 17, 2013 | 7.67 |
| May 15, 2013 | 7.58 |
| May 14, 2013 | 7.54 |
| May 13, 2013 | 7.65 |
| May 10, 2013 | 7.65 |
| May 9, 2013 | 7.65 |
| May 8, 2013 | 7.84 |
| May 7, 2013 | 7.67 |
| May 6, 2013 | 7.79 |
| May 3, 2013 | 7.64 |
| May 2, 2013 | 7.65 |
| May 1, 2013 | 7.60 |
| Apr 30, 2013 | 7.86 |
| Apr 26, 2013 | 7.74 |
| Apr 25, 2013 | 7.73 |
| Apr 24, 2013 | 7.76 |
| Apr 23, 2013 | 7.77 |
| Apr 22, 2013 | 7.60 |
| Apr 19, 2013 | 7.69 |
| Apr 18, 2013 | 7.65 |
| Apr 17, 2013 | 7.39 |
| Apr 16, 2013 | 7.58 |
| Apr 15, 2013 | 7.63 |
| Apr 12, 2013 | 7.52 |
| Apr 11, 2013 | 7.54 |
| Apr 10, 2013 | 7.56 |
| Apr 9, 2013 | 7.59 |
| Apr 8, 2013 | 7.45 |
| Apr 5, 2013 | 7.49 |
| Apr 4, 2013 | 7.56 |
| Apr 3, 2013 | 7.60 |
| Apr 2, 2013 | 7.85 |
| Apr 1, 2013 | 7.59 |
| Mar 28, 2013 | 3.58 |
| Mar 27, 2013 | 3.34 |
| Mar 25, 2013 | 3.43 |
| Mar 22, 2013 | 3.45 |
| Mar 20, 2013 | 3.45 |
| Mar 19, 2013 | 3.33 |
| Mar 15, 2013 | 3.38 |
| Mar 14, 2013 | 3.52 |
| Mar 13, 2013 | 3.58 |
| Mar 12, 2013 | 3.57 |
| Mar 11, 2013 | 3.54 |
| Mar 8, 2013 | 3.58 |
| Mar 7, 2013 | 3.42 |
| Mar 6, 2013 | 3.50 |
| Mar 5, 2013 | 3.41 |
| Mar 4, 2013 | 3.36 |
| Mar 1, 2013 | 3.36 |
| Feb 28, 2013 | 3.47 |
| Feb 27, 2013 | 3.42 |
| Feb 26, 2013 | 3.38 |
| Feb 25, 2013 | 3.42 |
| Feb 22, 2013 | 3.49 |
| Feb 21, 2013 | 3.43 |
| Feb 20, 2013 | 3.44 |
| Feb 19, 2013 | 3.47 |
| Feb 14, 2013 | 3.43 |
| Feb 13, 2013 | 3.42 |
| Feb 12, 2013 | 3.42 |
| Feb 11, 2013 | 3.37 |
| Feb 8, 2013 | 3.40 |
| Feb 7, 2013 | 3.35 |
| Feb 6, 2013 | 3.41 |
| Feb 5, 2013 | 3.40 |
| Feb 4, 2013 | 3.37 |
| Feb 1, 2013 | 3.35 |
| Jan 31, 2013 | 3.37 |
| Jan 30, 2013 | 3.35 |
| Jan 29, 2013 | 3.37 |
| Jan 28, 2013 | 3.36 |
| Jan 25, 2013 | 3.37 |
| Jan 24, 2013 | 3.41 |
| Jan 23, 2013 | 3.32 |
| Jan 22, 2013 | 3.36 |
| Jan 17, 2013 | 3.38 |
| Jan 16, 2013 | 3.40 |
| Jan 15, 2013 | 3.34 |
| Jan 14, 2013 | 3.41 |
| Jan 11, 2013 | 3.38 |
| Jan 8, 2013 | 3.34 |
| Jan 7, 2013 | 3.34 |
| Jan 4, 2013 | 3.36 |
| Jan 3, 2013 | 3.43 |
| Jan 2, 2013 | 3.37 |
| Dec 31, 2012 | 3.40 |
| Dec 28, 2012 | 4.61 |
| Dec 27, 2012 | 4.74 |
| Dec 26, 2012 | 4.75 |
| Dec 24, 2012 | 4.86 |
| Dec 21, 2012 | 4.77 |
| Dec 20, 2012 | 4.92 |
| Dec 19, 2012 | 4.90 |
| Dec 18, 2012 | 4.86 |
| Dec 17, 2012 | 4.81 |
| Dec 14, 2012 | 4.81 |
| Dec 13, 2012 | 4.98 |
| Dec 12, 2012 | 4.97 |
| Dec 11, 2012 | 4.80 |
| Dec 10, 2012 | 4.62 |
| Dec 7, 2012 | 4.90 |
| Dec 6, 2012 | 4.84 |
| Dec 5, 2012 | 4.87 |
| Dec 4, 2012 | 4.96 |
| Dec 3, 2012 | 5.01 |
| Nov 30, 2012 | 4.87 |
| Nov 29, 2012 | 4.79 |
| Nov 27, 2012 | 4.99 |
| Nov 26, 2012 | 4.83 |
| Nov 23, 2012 | 4.43 |
| Nov 21, 2012 | 4.41 |
| Nov 20, 2012 | 4.49 |
| Nov 19, 2012 | 4.47 |
| Nov 16, 2012 | 4.36 |
| Nov 15, 2012 | 4.58 |
| Nov 14, 2012 | 4.48 |
| Nov 13, 2012 | 4.51 |
| Nov 12, 2012 | 4.67 |
| Nov 9, 2012 | 4.70 |
| Nov 8, 2012 | 4.83 |
| Nov 7, 2012 | 4.86 |
| Nov 6, 2012 | 4.87 |
| Nov 5, 2012 | 4.84 |
| Nov 1, 2012 | 5.02 |
| Oct 31, 2012 | 4.90 |
| Oct 26, 2012 | 5.00 |
| Oct 25, 2012 | 4.99 |
| Oct 24, 2012 | 5.01 |
| Oct 23, 2012 | 4.99 |
| Oct 22, 2012 | 4.98 |
| Oct 19, 2012 | 5.02 |
| Oct 18, 2012 | 5.03 |
| Oct 16, 2012 | 5.08 |
| Oct 15, 2012 | 5.10 |
| Oct 12, 2012 | 5.08 |
| Oct 10, 2012 | 5.10 |
| Oct 8, 2012 | 5.03 |
| Oct 5, 2012 | 5.12 |
| Oct 4, 2012 | 5.08 |
| Oct 3, 2012 | 5.13 |
| Oct 2, 2012 | 5.12 |
| Oct 1, 2012 | 5.08 |
| Sep 28, 2012 | 7.88 |
| Sep 26, 2012 | 7.72 |
| Sep 25, 2012 | 7.64 |
| Sep 24, 2012 | 7.64 |
| Sep 21, 2012 | 7.89 |
| Sep 20, 2012 | 7.79 |
| Sep 19, 2012 | 7.93 |
| Sep 18, 2012 | 7.82 |
| Sep 17, 2012 | 7.79 |
| Sep 14, 2012 | 7.96 |
| Sep 13, 2012 | 7.96 |
| Sep 12, 2012 | 7.89 |
| Sep 11, 2012 | 7.82 |
| Sep 10, 2012 | 7.87 |
| Sep 7, 2012 | 7.56 |
| Sep 6, 2012 | 7.56 |
| Sep 5, 2012 | 7.62 |
| Sep 4, 2012 | 7.65 |
| Aug 31, 2012 | 7.62 |
| Aug 30, 2012 | 7.83 |
| Aug 29, 2012 | 7.88 |
| Aug 28, 2012 | 7.81 |
| Aug 27, 2012 | 7.77 |
| Aug 24, 2012 | 7.76 |
| Aug 23, 2012 | 7.62 |
| Aug 22, 2012 | 7.88 |
| Aug 20, 2012 | 7.78 |
| Aug 17, 2012 | 7.68 |
| Aug 16, 2012 | 7.74 |
| Aug 15, 2012 | 7.66 |
| Aug 14, 2012 | 7.69 |
| Aug 13, 2012 | 7.62 |
| Aug 10, 2012 | 7.74 |
| Aug 8, 2012 | 7.70 |
| Aug 6, 2012 | 7.61 |
| Aug 3, 2012 | 7.68 |
| Aug 2, 2012 | 7.87 |
| Aug 1, 2012 | 7.88 |
| Jul 31, 2012 | 8.09 |
| Jul 27, 2012 | 8.15 |
| Jul 26, 2012 | 8.06 |
| Jul 25, 2012 | 7.99 |
| Jul 24, 2012 | 8.06 |
| Jul 23, 2012 | 7.92 |
| Jul 20, 2012 | 8.05 |
| Jul 19, 2012 | 7.93 |
| Jul 17, 2012 | 7.99 |
| Jul 16, 2012 | 8.02 |
| Jul 13, 2012 | 8.08 |
| Jul 11, 2012 | 8.27 |
| Jul 10, 2012 | 8.24 |
| Jul 9, 2012 | 7.92 |
| Jul 6, 2012 | 7.88 |
| Jul 2, 2012 | 8.05 |
| Jun 29, 2012 | 8.22 |
| Jun 28, 2012 | 8.65 |
| Jun 27, 2012 | 8.61 |
| Jun 26, 2012 | 8.17 |
| Jun 25, 2012 | 8.41 |
| Jun 22, 2012 | 8.38 |
| Jun 21, 2012 | 8.09 |
| Jun 19, 2012 | 8.17 |
| Jun 18, 2012 | 7.83 |
| Jun 15, 2012 | 7.87 |
| Jun 14, 2012 | 8.06 |
| Jun 13, 2012 | 7.77 |
| Jun 11, 2012 | 7.84 |
| Jun 8, 2012 | 7.93 |
| Jun 7, 2012 | 7.70 |
| Jun 5, 2012 | 7.66 |
| Jun 4, 2012 | 7.81 |
| Jun 1, 2012 | 8.12 |
| May 31, 2012 | 8.26 |
| May 30, 2012 | 8.35 |
| May 29, 2012 | 8.26 |
| May 25, 2012 | 8.30 |
| May 24, 2012 | 8.30 |
| May 23, 2012 | 8.22 |
| May 22, 2012 | 8.30 |
| May 21, 2012 | 8.36 |
| May 17, 2012 | 8.26 |
| May 16, 2012 | 8.26 |
| May 15, 2012 | 8.38 |
| May 14, 2012 | 8.26 |
| May 11, 2012 | 8.35 |
| May 10, 2012 | 8.26 |
| May 9, 2012 | 8.35 |
| May 8, 2012 | 8.26 |
| May 7, 2012 | 8.38 |
| May 4, 2012 | 8.26 |
| May 3, 2012 | 8.27 |
| May 2, 2012 | 8.30 |
| May 1, 2012 | 8.32 |
| Apr 30, 2012 | 8.76 |
| Apr 27, 2012 | 8.07 |
| Apr 26, 2012 | 8.14 |
| Apr 25, 2012 | 8.15 |
| Apr 23, 2012 | 8.03 |
| Apr 20, 2012 | 8.05 |
| Apr 19, 2012 | 7.99 |
| Apr 17, 2012 | 8.14 |
| Apr 16, 2012 | 8.26 |
| Apr 13, 2012 | 8.04 |
| Apr 12, 2012 | 7.89 |
| Apr 11, 2012 | 7.78 |
| Apr 10, 2012 | 7.99 |
| Apr 9, 2012 | 8.11 |
| Apr 5, 2012 | 8.15 |
| Apr 4, 2012 | 8.19 |
| Apr 3, 2012 | 8.16 |
| Apr 2, 2012 | 8.26 |
| Mar 30, 2012 | -37.86 |
| Mar 29, 2012 | -37.02 |
| Mar 28, 2012 | -37.05 |
| Mar 27, 2012 | -37.79 |
| Mar 26, 2012 | -37.52 |
| Mar 23, 2012 | -37.33 |
| Mar 22, 2012 | -35.97 |
| Mar 21, 2012 | -36.39 |
| Mar 20, 2012 | -35.90 |
| Mar 19, 2012 | -36.04 |
| Mar 16, 2012 | -36.14 |
| Mar 15, 2012 | -36.32 |
| Mar 14, 2012 | -35.76 |
| Mar 13, 2012 | -35.06 |
| Mar 12, 2012 | -35.97 |
| Mar 9, 2012 | -36.81 |
| Mar 8, 2012 | -36.70 |
| Mar 7, 2012 | -36.95 |
| Mar 6, 2012 | -37.72 |
| Mar 5, 2012 | -37.86 |
| Mar 2, 2012 | -40.14 |
| Mar 1, 2012 | -39.79 |
| Feb 29, 2012 | -40.73 |
| Feb 28, 2012 | -39.89 |
| Feb 27, 2012 | -40.07 |
| Feb 24, 2012 | -41.05 |
| Feb 23, 2012 | -40.87 |
| Feb 22, 2012 | -43.01 |
| Feb 21, 2012 | -41.44 |
| Feb 17, 2012 | -40.59 |
| Feb 16, 2012 | -40.00 |
| Feb 15, 2012 | -39.89 |
| Feb 14, 2012 | -41.54 |
| Feb 13, 2012 | -41.54 |
| Feb 10, 2012 | -41.54 |
| Feb 9, 2012 | -41.54 |
| Feb 8, 2012 | -41.89 |
| Feb 7, 2012 | -41.40 |
| Feb 6, 2012 | -41.85 |
| Feb 3, 2012 | -42.76 |
| Feb 2, 2012 | -42.24 |
| Feb 1, 2012 | -40.49 |
| Jan 31, 2012 | -40.10 |
| Jan 30, 2012 | -40.45 |
| Jan 27, 2012 | -42.87 |
| Jan 26, 2012 | -40.56 |
| Jan 25, 2012 | -42.06 |
| Jan 24, 2012 | -42.94 |
| Jan 23, 2012 | -43.08 |
| Jan 20, 2012 | -43.22 |
| Jan 19, 2012 | -43.11 |
| Jan 18, 2012 | -43.04 |
| Jan 17, 2012 | -42.94 |
| Jan 13, 2012 | -42.59 |
| Jan 12, 2012 | -42.59 |
| Jan 11, 2012 | -42.06 |
| Jan 10, 2012 | -42.06 |
| Jan 9, 2012 | -42.34 |
| Jan 6, 2012 | -42.76 |
| Jan 5, 2012 | -41.36 |
| Jan 4, 2012 | -41.15 |
| Jan 3, 2012 | -41.01 |
| Dec 30, 2011 | -12.22 |
| Dec 29, 2011 | -12.55 |
| Dec 28, 2011 | -12.35 |
| Dec 27, 2011 | -12.58 |
| Dec 23, 2011 | -12.45 |
| Dec 22, 2011 | -12.46 |
| Dec 21, 2011 | -12.37 |
| Dec 20, 2011 | -12.43 |
| Dec 19, 2011 | -12.62 |
| Dec 16, 2011 | -12.00 |
| Dec 15, 2011 | -12.50 |
| Dec 14, 2011 | -11.92 |
| Dec 13, 2011 | -12.27 |
| Dec 12, 2011 | -12.48 |
| Dec 9, 2011 | -12.58 |
| Dec 8, 2011 | -12.24 |
| Dec 7, 2011 | -12.72 |
| Dec 6, 2011 | -12.76 |
| Dec 5, 2011 | -12.80 |
| Dec 2, 2011 | -12.73 |
| Dec 1, 2011 | -12.54 |
| Nov 30, 2011 | -12.27 |
| Nov 29, 2011 | -12.57 |
| Nov 28, 2011 | -12.13 |
| Nov 23, 2011 | -12.25 |
| Nov 22, 2011 | -12.20 |
| Nov 21, 2011 | -11.96 |
| Nov 17, 2011 | -12.14 |
| Nov 16, 2011 | -12.24 |
| Nov 15, 2011 | -12.25 |
| Nov 14, 2011 | -12.25 |
| Nov 11, 2011 | -12.18 |
| Nov 10, 2011 | -12.28 |
| Nov 8, 2011 | -11.85 |
| Nov 7, 2011 | -11.72 |
| Nov 4, 2011 | -11.93 |
| Nov 3, 2011 | -12.11 |
| Nov 2, 2011 | -12.01 |
| Nov 1, 2011 | -12.12 |
| Oct 31, 2011 | -11.96 |
| Oct 28, 2011 | -12.46 |
| Oct 27, 2011 | -12.09 |
| Oct 26, 2011 | -11.88 |
| Oct 25, 2011 | -11.75 |
| Oct 24, 2011 | -11.93 |
| Oct 21, 2011 | -11.84 |
| Oct 20, 2011 | -11.43 |
| Oct 19, 2011 | -10.99 |
| Oct 18, 2011 | -11.07 |
| Oct 17, 2011 | -11.08 |
| Oct 14, 2011 | -10.71 |
| Oct 13, 2011 | -10.55 |
| Oct 12, 2011 | -10.58 |
| Oct 11, 2011 | -10.83 |
| Oct 10, 2011 | -11.09 |
| Oct 7, 2011 | -11.36 |
| Oct 6, 2011 | -11.67 |
| Oct 5, 2011 | -11.33 |
| Oct 4, 2011 | -11.02 |
| Oct 3, 2011 | -11.34 |
| Sep 30, 2011 | -10.98 |
| Sep 29, 2011 | 55.63 |
| Sep 28, 2011 | 53.65 |
| Sep 27, 2011 | 52.26 |
| Sep 26, 2011 | 53.68 |
| Sep 23, 2011 | 52.04 |
| Sep 22, 2011 | 54.44 |
| Sep 21, 2011 | 55.91 |
| Sep 20, 2011 | 55.80 |
| Sep 19, 2011 | 56.61 |
| Sep 16, 2011 | 57.21 |
| Sep 15, 2011 | 55.74 |
| Sep 14, 2011 | 56.67 |
| Sep 13, 2011 | 57.21 |
| Sep 12, 2011 | 57.21 |
| Sep 7, 2011 | 58.79 |
| Sep 6, 2011 | 60.85 |
| Sep 2, 2011 | 60.53 |
| Sep 1, 2011 | 60.20 |
| Aug 31, 2011 | 60.54 |
| Aug 30, 2011 | 58.13 |
| Aug 29, 2011 | 56.99 |
| Aug 26, 2011 | 57.48 |
| Aug 25, 2011 | 56.99 |
| Aug 24, 2011 | 58.35 |
| Aug 23, 2011 | 60.53 |
| Aug 22, 2011 | 57.43 |
| Aug 19, 2011 | 57.48 |
| Aug 18, 2011 | 57.54 |
| Aug 16, 2011 | 55.52 |
| Aug 15, 2011 | 55.63 |
| Aug 11, 2011 | 57.54 |
| Aug 10, 2011 | 54.98 |
| Aug 9, 2011 | 56.12 |
| Aug 8, 2011 | 54.55 |
| Aug 5, 2011 | 60.80 |
| Aug 4, 2011 | 57.85 |
| Aug 3, 2011 | 58.41 |
| Aug 2, 2011 | 58.13 |
| Aug 1, 2011 | 59.98 |
| Jul 29, 2011 | 60.96 |
| Jul 28, 2011 | 59.71 |
| Jul 27, 2011 | 59.00 |
| Jul 26, 2011 | 59.71 |
| Jul 22, 2011 | 58.28 |
| Jul 21, 2011 | 58.08 |
| Jul 20, 2011 | 54.98 |
| Jul 19, 2011 | 55.94 |
| Jul 18, 2011 | 54.98 |
| Jul 15, 2011 | 56.01 |
| Jul 14, 2011 | 55.58 |
| Jul 12, 2011 | 54.38 |
| Jul 11, 2011 | 54.76 |
| Jul 8, 2011 | 54.76 |
| Jul 7, 2011 | 55.36 |
| Jul 5, 2011 | 55.47 |
| Jul 1, 2011 | 55.52 |
| Jun 30, 2011 | 59.44 |
| Jun 29, 2011 | -7.27 |
| Jun 28, 2011 | -7.17 |
| Jun 27, 2011 | -7.08 |
| Jun 24, 2011 | -7.18 |
| Jun 22, 2011 | -7.12 |
| Jun 21, 2011 | -7.34 |
| Jun 20, 2011 | -7.04 |
| Jun 17, 2011 | -7.18 |
| Jun 16, 2011 | -7.24 |
| Jun 14, 2011 | -7.49 |
| Jun 13, 2011 | -7.10 |
| Jun 10, 2011 | -7.38 |
| Jun 8, 2011 | -7.42 |
| Jun 7, 2011 | -7.36 |
| Jun 6, 2011 | -7.38 |
| Jun 3, 2011 | -7.42 |
| Jun 2, 2011 | -7.49 |
| Jun 1, 2011 | -7.46 |
| May 31, 2011 | -7.46 |
| May 27, 2011 | -7.50 |
| May 26, 2011 | -7.55 |
| May 25, 2011 | -7.47 |
| May 24, 2011 | -7.56 |
| May 23, 2011 | -7.46 |
| May 20, 2011 | -7.47 |
| May 19, 2011 | -7.56 |
| May 18, 2011 | -7.65 |
| May 17, 2011 | -7.55 |
| May 16, 2011 | -7.85 |
| May 13, 2011 | -7.68 |
| May 12, 2011 | -7.70 |
| May 11, 2011 | -7.70 |
| May 10, 2011 | -7.68 |
| May 9, 2011 | -7.59 |
| May 6, 2011 | -7.42 |
| May 5, 2011 | -7.38 |
| May 4, 2011 | -7.52 |
| May 3, 2011 | -7.42 |
| May 2, 2011 | -7.38 |
| Apr 28, 2011 | -7.46 |
| Apr 27, 2011 | -7.45 |
| Apr 26, 2011 | -7.60 |
| Apr 25, 2011 | -7.86 |
| Apr 21, 2011 | -7.69 |
| Apr 20, 2011 | -7.44 |
| Apr 19, 2011 | -7.59 |
| Apr 18, 2011 | -7.68 |
| Apr 15, 2011 | -7.63 |
| Apr 14, 2011 | -7.74 |
| Apr 13, 2011 | -7.70 |
| Apr 11, 2011 | -7.73 |
| Apr 8, 2011 | -7.83 |
| Apr 7, 2011 | -7.75 |
| Apr 6, 2011 | -7.93 |
| Apr 5, 2011 | -7.88 |
| Apr 4, 2011 | -7.88 |
| Apr 1, 2011 | -7.78 |
| Mar 31, 2011 | -7.59 |
| Mar 30, 2011 | -44.33 |
| Mar 29, 2011 | -45.13 |
| Mar 28, 2011 | -44.28 |
| Mar 25, 2011 | -45.83 |
| Mar 23, 2011 | -45.51 |
| Mar 22, 2011 | -43.63 |
| Mar 21, 2011 | -43.79 |
| Mar 18, 2011 | -43.15 |
| Mar 17, 2011 | -42.83 |
| Mar 16, 2011 | -45.19 |
| Mar 15, 2011 | -43.90 |
| Mar 14, 2011 | -42.67 |
| Mar 11, 2011 | -44.01 |
| Mar 10, 2011 | -43.90 |
| Mar 9, 2011 | -43.90 |
| Mar 8, 2011 | -43.77 |
| Mar 7, 2011 | -43.90 |
| Mar 4, 2011 | -44.71 |
| Mar 3, 2011 | -44.44 |
| Mar 2, 2011 | -45.13 |
| Mar 1, 2011 | -43.37 |
| Feb 28, 2011 | -42.56 |
| Feb 25, 2011 | -43.21 |
| Feb 24, 2011 | -43.31 |
| Feb 23, 2011 | -42.03 |
| Feb 22, 2011 | -42.03 |
| Feb 18, 2011 | -41.81 |
| Feb 17, 2011 | -41.81 |
| Feb 16, 2011 | -41.81 |
| Feb 15, 2011 | -42.78 |
| Feb 14, 2011 | -42.78 |
| Feb 11, 2011 | -42.56 |
| Feb 10, 2011 | -42.03 |
| Feb 9, 2011 | -43.15 |
| Feb 8, 2011 | -44.33 |
| Feb 7, 2011 | -43.10 |
| Feb 4, 2011 | -43.85 |
| Feb 3, 2011 | -42.51 |
| Feb 2, 2011 | -40.26 |
| Feb 1, 2011 | -40.20 |
| Jan 31, 2011 | -42.46 |
| Jan 27, 2011 | -40.95 |
| Jan 26, 2011 | -42.03 |
| Jan 25, 2011 | -43.42 |
| Jan 24, 2011 | -43.31 |
| Jan 20, 2011 | -40.79 |
| Jan 19, 2011 | -43.15 |
| Jan 18, 2011 | -42.56 |
| Jan 13, 2011 | -42.56 |
| Jan 12, 2011 | -42.51 |
| Jan 11, 2011 | -41.68 |
| Jan 10, 2011 | -42.13 |
| Jan 7, 2011 | -42.24 |
| Jan 6, 2011 | -42.56 |
| Jan 5, 2011 | -41.54 |
| Jan 4, 2011 | -40.58 |
| Jan 3, 2011 | -42.78 |
| Dec 31, 2010 | -42.56 |
| Dec 30, 2010 | 5.99 |
| Dec 29, 2010 | 5.91 |
| Dec 28, 2010 | 5.63 |
| Dec 27, 2010 | 5.75 |
| Dec 23, 2010 | 5.62 |
| Dec 22, 2010 | 5.40 |
| Dec 21, 2010 | 5.12 |
| Dec 20, 2010 | 5.15 |
| Dec 17, 2010 | 5.30 |
| Dec 16, 2010 | 5.07 |
| Dec 15, 2010 | 5.12 |
| Dec 14, 2010 | 4.92 |
| Dec 13, 2010 | 4.66 |
| Dec 10, 2010 | 4.68 |
| Dec 9, 2010 | 4.73 |
| Dec 8, 2010 | 4.82 |
| Dec 7, 2010 | 4.97 |
| Dec 6, 2010 | 5.13 |
| Dec 3, 2010 | 5.32 |
| Dec 2, 2010 | 5.36 |
| Dec 1, 2010 | 5.70 |
| Nov 30, 2010 | 5.74 |
| Nov 29, 2010 | 5.82 |
| Nov 26, 2010 | 5.82 |
| Nov 24, 2010 | 5.80 |
| Nov 23, 2010 | 5.81 |
| Nov 22, 2010 | 5.82 |
| Nov 19, 2010 | 6.14 |
| Nov 18, 2010 | 5.65 |
| Nov 17, 2010 | 5.78 |
| Nov 16, 2010 | 5.27 |
| Nov 15, 2010 | 5.68 |
| Nov 12, 2010 | 5.69 |
| Nov 11, 2010 | 5.71 |
| Nov 10, 2010 | 5.74 |
| Nov 9, 2010 | 5.85 |
| Nov 8, 2010 | 5.66 |
| Nov 5, 2010 | 5.91 |
| Nov 4, 2010 | 5.82 |
| Nov 3, 2010 | 5.79 |
| Nov 2, 2010 | 5.42 |
| Nov 1, 2010 | 5.08 |
| Oct 29, 2010 | 5.42 |
| Oct 28, 2010 | 5.65 |
| Oct 26, 2010 | 5.36 |
| Oct 25, 2010 | 5.42 |
| Oct 22, 2010 | 5.79 |
| Oct 21, 2010 | 5.52 |
| Oct 20, 2010 | 5.75 |
| Oct 19, 2010 | 5.75 |
| Oct 18, 2010 | 5.56 |
| Oct 15, 2010 | 5.75 |
| Oct 14, 2010 | 5.36 |
| Oct 13, 2010 | 5.44 |
| Oct 12, 2010 | 5.38 |
| Oct 11, 2010 | 5.50 |
| Oct 8, 2010 | 5.21 |
| Oct 7, 2010 | 5.52 |
| Oct 6, 2010 | 5.48 |
| Oct 5, 2010 | 5.36 |
| Oct 4, 2010 | 5.27 |
| Oct 1, 2010 | 4.86 |
| Sep 30, 2010 | 4.48 |