Superior Group Of Companies (SGC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ralph Lauren | 22.42 Bn | 20.35 Bn | 1.38 Bn | 27.28 |
| 2 | Levi Strauss | 9.03 Bn | 8.22 Bn | 1.08 Bn | 17.33 |
| 3 | V F | 6.53 Bn | 6.32 Bn | 1.22 Bn | 11.36 |
| 4 | Pvh | 4.49 Bn | 3.79 Bn | 1.44 Bn | 7.04 |
| 5 | Kontoor Brands | 3.96 Bn | 3.85 Bn | 470.76 Mn | 8.52 |
| 6 | Columbia Sportswear | 3.46 Bn | 2.93 Bn | 394.96 Mn | 17.47 |
| 7 | Under Armour | 2.29 Bn | 1.38 Bn | 492.04 Mn | -8.51 |
| 8 | Figs | 1.95 Bn | 1.68 Bn | 108.30 Mn | 42.47 |
| 9 | G Iii Apparel | 1.38 Bn | 969.37 Mn | 285.48 Mn | 3.67 |
| 10 | Superior Group Of Companies | 195.15 Mn | 171.98 Mn | 52.33 Mn | 6.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.22 |
| May 29, 2026 | 5.92 |
| May 28, 2026 | 6.17 |
| May 27, 2026 | 5.85 |
| May 26, 2026 | 5.60 |
| May 22, 2026 | 5.31 |
| May 21, 2026 | 5.49 |
| May 20, 2026 | 5.27 |
| May 19, 2026 | 5.24 |
| May 18, 2026 | 5.32 |
| May 15, 2026 | 5.15 |
| May 14, 2026 | 5.45 |
| May 13, 2026 | 5.37 |
| May 12, 2026 | 5.24 |
| May 11, 2026 | 5.17 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 5.51 |
| May 6, 2026 | 5.49 |
| May 5, 2026 | 5.33 |
| May 4, 2026 | 5.26 |
| May 1, 2026 | 5.25 |
| Apr 30, 2026 | 5.13 |
| Apr 29, 2026 | 5.15 |
| Apr 28, 2026 | 5.26 |
| Apr 27, 2026 | 5.19 |
| Apr 24, 2026 | 5.38 |
| Apr 23, 2026 | 5.15 |
| Apr 22, 2026 | 5.14 |
| Apr 21, 2026 | 5.15 |
| Apr 20, 2026 | 5.36 |
| Apr 17, 2026 | 5.22 |
| Apr 16, 2026 | 4.97 |
| Apr 15, 2026 | 4.90 |
| Apr 14, 2026 | 4.82 |
| Apr 13, 2026 | 4.84 |
| Apr 10, 2026 | 4.85 |
| Apr 9, 2026 | 4.79 |
| Apr 8, 2026 | 4.71 |
| Apr 7, 2026 | 4.57 |
| Apr 6, 2026 | 4.65 |
| Apr 2, 2026 | 4.66 |
| Apr 1, 2026 | 4.60 |
| Mar 31, 2026 | 4.53 |
| Mar 30, 2026 | 8.04 |
| Mar 27, 2026 | 7.97 |
| Mar 26, 2026 | 8.02 |
| Mar 25, 2026 | 8.14 |
| Mar 24, 2026 | 8.31 |
| Mar 23, 2026 | 8.37 |
| Mar 20, 2026 | 7.96 |
| Mar 19, 2026 | 8.21 |
| Mar 18, 2026 | 7.97 |
| Mar 17, 2026 | 8.25 |
| Mar 16, 2026 | 8.23 |
| Mar 13, 2026 | 8.03 |
| Mar 12, 2026 | 8.11 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 8.08 |
| Mar 9, 2026 | 8.45 |
| Mar 6, 2026 | 8.19 |
| Mar 5, 2026 | 8.50 |
| Mar 4, 2026 | 8.21 |
| Mar 3, 2026 | 8.06 |
| Mar 2, 2026 | 7.95 |
| Feb 27, 2026 | 7.93 |
| Feb 26, 2026 | 8.16 |
| Feb 25, 2026 | 8.00 |
| Feb 24, 2026 | 7.93 |
| Feb 23, 2026 | 8.09 |
| Feb 20, 2026 | 8.44 |
| Feb 19, 2026 | 8.18 |
| Feb 18, 2026 | 8.19 |
| Feb 17, 2026 | 8.20 |
| Feb 13, 2026 | 8.37 |
| Feb 12, 2026 | 8.39 |
| Feb 11, 2026 | 8.45 |
| Feb 10, 2026 | 8.50 |
| Feb 9, 2026 | 8.40 |
| Feb 6, 2026 | 8.31 |
| Feb 5, 2026 | 8.01 |
| Feb 4, 2026 | 8.05 |
| Feb 3, 2026 | 7.96 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 7.95 |
| Jan 29, 2026 | 7.96 |
| Jan 28, 2026 | 7.53 |
| Jan 27, 2026 | 7.71 |
| Jan 26, 2026 | 7.96 |
| Jan 23, 2026 | 7.75 |
| Jan 22, 2026 | 8.01 |
| Jan 21, 2026 | 7.99 |
| Jan 20, 2026 | 7.72 |
| Jan 16, 2026 | 8.12 |
| Jan 15, 2026 | 8.18 |
| Jan 14, 2026 | 8.20 |
| Jan 13, 2026 | 8.10 |
| Jan 12, 2026 | 7.83 |
| Jan 9, 2026 | 7.86 |
| Jan 8, 2026 | 7.94 |
| Jan 7, 2026 | 7.48 |
| Jan 6, 2026 | 7.54 |
| Jan 5, 2026 | 7.74 |
| Jan 2, 2026 | 7.63 |
| Dec 31, 2025 | 7.69 |
| Dec 30, 2025 | 24.14 |
| Dec 29, 2025 | 24.30 |
| Dec 26, 2025 | 25.28 |
| Dec 24, 2025 | 25.06 |
| Dec 23, 2025 | 24.14 |
| Dec 22, 2025 | 24.25 |
| Dec 19, 2025 | 24.19 |
| Dec 18, 2025 | 24.95 |
| Dec 17, 2025 | 24.84 |
| Dec 16, 2025 | 25.28 |
| Dec 15, 2025 | 25.23 |
| Dec 12, 2025 | 24.95 |
| Dec 11, 2025 | 25.37 |
| Dec 10, 2025 | 25.03 |
| Dec 9, 2025 | 24.61 |
| Dec 8, 2025 | 24.16 |
| Dec 5, 2025 | 24.29 |
| Dec 4, 2025 | 24.08 |
| Dec 3, 2025 | 25.03 |
| Dec 2, 2025 | 24.28 |
| Dec 1, 2025 | 24.42 |
| Nov 28, 2025 | 24.02 |
| Nov 26, 2025 | 23.94 |
| Nov 25, 2025 | 23.33 |
| Nov 24, 2025 | 21.73 |
| Nov 21, 2025 | 21.84 |
| Nov 20, 2025 | 20.56 |
| Nov 19, 2025 | 20.92 |
| Nov 18, 2025 | 21.34 |
| Nov 17, 2025 | 21.14 |
| Nov 14, 2025 | 21.70 |
| Nov 13, 2025 | 23.33 |
| Nov 12, 2025 | 23.16 |
| Nov 11, 2025 | 22.77 |
| Nov 10, 2025 | 22.10 |
| Nov 7, 2025 | 22.99 |
| Nov 6, 2025 | 21.87 |
| Nov 5, 2025 | 23.07 |
| Nov 4, 2025 | 22.49 |
| Nov 3, 2025 | 24.44 |
| Oct 31, 2025 | 22.96 |
| Oct 30, 2025 | 23.58 |
| Oct 29, 2025 | 23.88 |
| Oct 28, 2025 | 24.36 |
| Oct 27, 2025 | 24.67 |
| Oct 24, 2025 | 25.45 |
| Oct 23, 2025 | 25.76 |
| Oct 22, 2025 | 25.34 |
| Oct 21, 2025 | 25.59 |
| Oct 20, 2025 | 25.28 |
| Oct 17, 2025 | 24.92 |
| Oct 16, 2025 | 25.06 |
| Oct 15, 2025 | 25.65 |
| Oct 14, 2025 | 25.20 |
| Oct 13, 2025 | 25.00 |
| Oct 10, 2025 | 25.51 |
| Oct 9, 2025 | 25.62 |
| Oct 8, 2025 | 25.45 |
| Oct 7, 2025 | 25.17 |
| Oct 6, 2025 | 25.40 |
| Oct 3, 2025 | 25.93 |
| Oct 2, 2025 | 25.98 |
| Oct 1, 2025 | 26.51 |
| Sep 30, 2025 | 26.82 |
| Sep 29, 2025 | 9.51 |
| Sep 26, 2025 | 9.52 |
| Sep 25, 2025 | 9.71 |
| Sep 24, 2025 | 9.91 |
| Sep 23, 2025 | 9.80 |
| Sep 22, 2025 | 10.32 |
| Sep 19, 2025 | 10.08 |
| Sep 18, 2025 | 10.80 |
| Sep 17, 2025 | 10.30 |
| Sep 16, 2025 | 10.06 |
| Sep 15, 2025 | 10.01 |
| Sep 12, 2025 | 10.62 |
| Sep 11, 2025 | 11.09 |
| Sep 10, 2025 | 10.56 |
| Sep 9, 2025 | 10.70 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.05 |
| Sep 4, 2025 | 11.37 |
| Sep 3, 2025 | 11.56 |
| Sep 2, 2025 | 11.65 |
| Aug 29, 2025 | 12.00 |
| Aug 28, 2025 | 12.08 |
| Aug 27, 2025 | 12.38 |
| Aug 26, 2025 | 11.97 |
| Aug 25, 2025 | 11.64 |
| Aug 22, 2025 | 11.87 |
| Aug 21, 2025 | 11.19 |
| Aug 20, 2025 | 11.31 |
| Aug 19, 2025 | 10.90 |
| Aug 18, 2025 | 11.34 |
| Aug 15, 2025 | 10.90 |
| Aug 14, 2025 | 11.02 |
| Aug 13, 2025 | 11.28 |
| Aug 12, 2025 | 11.52 |
| Aug 11, 2025 | 10.73 |
| Aug 8, 2025 | 10.03 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 10.17 |
| Aug 5, 2025 | 8.37 |
| Aug 4, 2025 | 8.58 |
| Aug 1, 2025 | 8.34 |
| Jul 31, 2025 | 8.44 |
| Jul 30, 2025 | 8.67 |
| Jul 29, 2025 | 9.33 |
| Jul 28, 2025 | 9.60 |
| Jul 25, 2025 | 9.80 |
| Jul 24, 2025 | 9.69 |
| Jul 23, 2025 | 10.16 |
| Jul 22, 2025 | 10.10 |
| Jul 21, 2025 | 9.71 |
| Jul 18, 2025 | 9.41 |
| Jul 17, 2025 | 9.44 |
| Jul 16, 2025 | 9.55 |
| Jul 15, 2025 | 9.49 |
| Jul 14, 2025 | 9.51 |
| Jul 11, 2025 | 9.78 |
| Jul 10, 2025 | 9.94 |
| Jul 9, 2025 | 9.67 |
| Jul 8, 2025 | 9.83 |
| Jul 7, 2025 | 9.78 |
| Jul 3, 2025 | 9.92 |
| Jul 2, 2025 | 9.57 |
| Jul 1, 2025 | 9.55 |
| Jun 30, 2025 | 9.10 |
| Jun 27, 2025 | 8.23 |
| Jun 26, 2025 | 8.20 |
| Jun 25, 2025 | 8.12 |
| Jun 24, 2025 | 8.19 |
| Jun 23, 2025 | 7.99 |
| Jun 20, 2025 | 7.73 |
| Jun 18, 2025 | 7.96 |
| Jun 17, 2025 | 7.90 |
| Jun 16, 2025 | 8.10 |
| Jun 13, 2025 | 7.77 |
| Jun 12, 2025 | 8.35 |
| Jun 11, 2025 | 8.45 |
| Jun 10, 2025 | 8.50 |
| Jun 9, 2025 | 8.41 |
| Jun 6, 2025 | 8.27 |
| Jun 5, 2025 | 8.21 |
| Jun 4, 2025 | 7.96 |
| Jun 3, 2025 | 7.96 |
| Jun 2, 2025 | 7.77 |
| May 30, 2025 | 7.84 |
| May 29, 2025 | 7.91 |
| May 28, 2025 | 7.66 |
| May 27, 2025 | 7.88 |
| May 23, 2025 | 7.67 |
| May 22, 2025 | 7.84 |
| May 21, 2025 | 7.73 |
| May 20, 2025 | 8.08 |
| May 19, 2025 | 7.98 |
| May 16, 2025 | 8.19 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 8.03 |
| May 13, 2025 | 8.41 |
| May 12, 2025 | 8.33 |
| May 9, 2025 | 8.30 |
| May 8, 2025 | 8.40 |
| May 7, 2025 | 8.17 |
| May 6, 2025 | 8.28 |
| May 5, 2025 | 8.40 |
| May 2, 2025 | 8.50 |
| May 1, 2025 | 8.35 |
| Apr 30, 2025 | 8.31 |
| Apr 29, 2025 | 8.23 |
| Apr 28, 2025 | 8.12 |
| Apr 25, 2025 | 8.08 |
| Apr 24, 2025 | 8.24 |
| Apr 23, 2025 | 8.24 |
| Apr 22, 2025 | 8.31 |
| Apr 21, 2025 | 8.17 |
| Apr 17, 2025 | 8.18 |
| Apr 16, 2025 | 8.21 |
| Apr 15, 2025 | 8.19 |
| Apr 14, 2025 | 8.27 |
| Apr 11, 2025 | 8.34 |
| Apr 10, 2025 | 8.13 |
| Apr 9, 2025 | 8.39 |
| Apr 8, 2025 | 7.47 |
| Apr 7, 2025 | 7.72 |
| Apr 4, 2025 | 8.14 |
| Apr 3, 2025 | 8.02 |
| Apr 2, 2025 | 8.88 |
| Apr 1, 2025 | 8.77 |
| Mar 31, 2025 | 8.82 |
| Mar 28, 2025 | 5.44 |
| Mar 27, 2025 | 5.49 |
| Mar 26, 2025 | 5.37 |
| Mar 25, 2025 | 5.29 |
| Mar 24, 2025 | 5.53 |
| Mar 21, 2025 | 5.32 |
| Mar 20, 2025 | 5.33 |
| Mar 19, 2025 | 5.43 |
| Mar 18, 2025 | 5.42 |
| Mar 17, 2025 | 5.49 |
| Mar 14, 2025 | 5.80 |
| Mar 13, 2025 | 5.51 |
| Mar 12, 2025 | 5.72 |
| Mar 11, 2025 | 6.88 |
| Mar 10, 2025 | 6.83 |
| Mar 7, 2025 | 6.98 |
| Mar 6, 2025 | 7.00 |
| Mar 5, 2025 | 6.86 |
| Mar 4, 2025 | 6.84 |
| Mar 3, 2025 | 6.92 |
| Feb 28, 2025 | 7.24 |
| Feb 27, 2025 | 7.22 |
| Feb 26, 2025 | 7.40 |
| Feb 25, 2025 | 7.57 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.33 |
| Feb 20, 2025 | 7.46 |
| Feb 19, 2025 | 7.47 |
| Feb 18, 2025 | 7.51 |
| Feb 14, 2025 | 7.55 |
| Feb 13, 2025 | 7.65 |
| Feb 12, 2025 | 7.45 |
| Feb 11, 2025 | 7.66 |
| Feb 10, 2025 | 7.54 |
| Feb 7, 2025 | 7.38 |
| Feb 6, 2025 | 7.64 |
| Feb 5, 2025 | 7.59 |
| Feb 4, 2025 | 7.59 |
| Feb 3, 2025 | 7.56 |
| Jan 31, 2025 | 7.68 |
| Jan 30, 2025 | 8.00 |
| Jan 29, 2025 | 7.99 |
| Jan 28, 2025 | 7.84 |
| Jan 27, 2025 | 7.99 |
| Jan 24, 2025 | 7.97 |
| Jan 23, 2025 | 8.04 |
| Jan 22, 2025 | 7.91 |
| Jan 21, 2025 | 8.04 |
| Jan 17, 2025 | 8.07 |
| Jan 16, 2025 | 8.11 |
| Jan 15, 2025 | 8.16 |
| Jan 14, 2025 | 7.97 |
| Jan 13, 2025 | 7.86 |
| Jan 10, 2025 | 7.68 |
| Jan 8, 2025 | 7.96 |
| Jan 7, 2025 | 7.79 |
| Jan 6, 2025 | 8.01 |
| Jan 3, 2025 | 8.24 |
| Jan 2, 2025 | 8.30 |
| Dec 31, 2024 | 8.48 |
| Dec 30, 2024 | 6.00 |
| Dec 27, 2024 | 5.95 |
| Dec 26, 2024 | 6.10 |
| Dec 24, 2024 | 5.97 |
| Dec 23, 2024 | 6.07 |
| Dec 20, 2024 | 6.12 |
| Dec 19, 2024 | 6.08 |
| Dec 18, 2024 | 6.06 |
| Dec 17, 2024 | 6.40 |
| Dec 16, 2024 | 6.48 |
| Dec 13, 2024 | 6.22 |
| Dec 12, 2024 | 6.25 |
| Dec 11, 2024 | 6.44 |
| Dec 10, 2024 | 6.23 |
| Dec 9, 2024 | 6.20 |
| Dec 6, 2024 | 6.18 |
| Dec 5, 2024 | 6.18 |
| Dec 4, 2024 | 6.36 |
| Dec 3, 2024 | 6.40 |
| Dec 2, 2024 | 6.41 |
| Nov 29, 2024 | 6.33 |
| Nov 27, 2024 | 6.31 |
| Nov 26, 2024 | 6.27 |
| Nov 25, 2024 | 6.29 |
| Nov 22, 2024 | 6.21 |
| Nov 21, 2024 | 6.14 |
| Nov 20, 2024 | 6.08 |
| Nov 19, 2024 | 5.97 |
| Nov 18, 2024 | 6.06 |
| Nov 15, 2024 | 6.05 |
| Nov 14, 2024 | 6.17 |
| Nov 13, 2024 | 6.07 |
| Nov 12, 2024 | 6.31 |
| Nov 11, 2024 | 6.51 |
| Nov 8, 2024 | 6.53 |
| Nov 7, 2024 | 6.67 |
| Nov 6, 2024 | 6.10 |
| Nov 5, 2024 | 5.70 |
| Nov 4, 2024 | 5.62 |
| Nov 1, 2024 | 5.56 |
| Oct 31, 2024 | 5.45 |
| Oct 30, 2024 | 5.62 |
| Oct 29, 2024 | 5.55 |
| Oct 28, 2024 | 5.56 |
| Oct 25, 2024 | 5.51 |
| Oct 24, 2024 | 5.47 |
| Oct 23, 2024 | 5.43 |
| Oct 22, 2024 | 5.57 |
| Oct 21, 2024 | 5.68 |
| Oct 18, 2024 | 5.84 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.82 |
| Oct 15, 2024 | 5.69 |
| Oct 14, 2024 | 5.63 |
| Oct 11, 2024 | 5.62 |
| Oct 10, 2024 | 5.56 |
| Oct 9, 2024 | 5.58 |
| Oct 8, 2024 | 5.60 |
| Oct 7, 2024 | 5.61 |
| Oct 4, 2024 | 5.59 |
| Oct 3, 2024 | 5.54 |
| Oct 2, 2024 | 5.62 |
| Oct 1, 2024 | 5.60 |
| Sep 30, 2024 | 5.75 |
| Sep 27, 2024 | 4.42 |
| Sep 26, 2024 | 4.29 |
| Sep 25, 2024 | 4.22 |
| Sep 24, 2024 | 4.33 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.28 |
| Sep 19, 2024 | 4.38 |
| Sep 18, 2024 | 4.33 |
| Sep 17, 2024 | 4.35 |
| Sep 16, 2024 | 4.23 |
| Sep 13, 2024 | 4.29 |
| Sep 12, 2024 | 4.11 |
| Sep 11, 2024 | 4.04 |
| Sep 10, 2024 | 3.98 |
| Sep 9, 2024 | 3.95 |
| Sep 6, 2024 | 4.00 |
| Sep 5, 2024 | 4.11 |
| Sep 4, 2024 | 4.12 |
| Sep 3, 2024 | 4.17 |
| Aug 30, 2024 | 4.11 |
| Aug 29, 2024 | 4.10 |
| Aug 28, 2024 | 4.02 |
| Aug 27, 2024 | 3.95 |
| Aug 26, 2024 | 3.91 |
| Aug 23, 2024 | 3.96 |
| Aug 22, 2024 | 3.77 |
| Aug 21, 2024 | 3.83 |
| Aug 20, 2024 | 3.79 |
| Aug 19, 2024 | 3.82 |
| Aug 16, 2024 | 3.69 |
| Aug 15, 2024 | 3.76 |
| Aug 14, 2024 | 3.63 |
| Aug 13, 2024 | 3.67 |
| Aug 12, 2024 | 3.67 |
| Aug 9, 2024 | 3.56 |
| Aug 8, 2024 | 3.33 |
| Aug 7, 2024 | 3.41 |
| Aug 6, 2024 | 5.04 |
| Aug 5, 2024 | 5.09 |
| Aug 2, 2024 | 5.40 |
| Aug 1, 2024 | 5.56 |
| Jul 31, 2024 | 5.75 |
| Jul 30, 2024 | 5.66 |
| Jul 29, 2024 | 5.74 |
| Jul 26, 2024 | 5.95 |
| Jul 25, 2024 | 5.75 |
| Jul 24, 2024 | 5.83 |
| Jul 23, 2024 | 5.96 |
| Jul 22, 2024 | 5.86 |
| Jul 19, 2024 | 5.71 |
| Jul 18, 2024 | 5.75 |
| Jul 17, 2024 | 5.85 |
| Jul 16, 2024 | 5.86 |
| Jul 15, 2024 | 5.67 |
| Jul 12, 2024 | 5.66 |
| Jul 11, 2024 | 5.56 |
| Jul 10, 2024 | 5.32 |
| Jul 9, 2024 | 5.50 |
| Jul 8, 2024 | 5.45 |
| Jul 5, 2024 | 5.38 |
| Jul 3, 2024 | 5.58 |
| Jul 2, 2024 | 5.55 |
| Jul 1, 2024 | 5.56 |
| Jun 28, 2024 | 4.70 |
| Jun 27, 2024 | 4.72 |
| Jun 26, 2024 | 4.72 |
| Jun 25, 2024 | 4.60 |
| Jun 24, 2024 | 4.68 |
| Jun 21, 2024 | 4.71 |
| Jun 20, 2024 | 4.82 |
| Jun 18, 2024 | 4.73 |
| Jun 17, 2024 | 4.83 |
| Jun 14, 2024 | 4.87 |
| Jun 13, 2024 | 4.92 |
| Jun 12, 2024 | 5.14 |
| Jun 11, 2024 | 5.05 |
| Jun 10, 2024 | 5.29 |
| Jun 7, 2024 | 5.21 |
| Jun 6, 2024 | 5.44 |
| Jun 5, 2024 | 5.34 |
| Jun 4, 2024 | 5.21 |
| Jun 3, 2024 | 5.23 |
| May 31, 2024 | 5.12 |
| May 30, 2024 | 4.99 |
| May 29, 2024 | 4.88 |
| May 28, 2024 | 4.90 |
| May 24, 2024 | 4.80 |
| May 23, 2024 | 4.79 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.92 |
| May 20, 2024 | 4.91 |
| May 17, 2024 | 4.87 |
| May 16, 2024 | 4.98 |
| May 15, 2024 | 5.03 |
| May 14, 2024 | 4.96 |
| May 13, 2024 | 4.97 |
| May 10, 2024 | 4.73 |
| May 9, 2024 | 4.97 |
| May 8, 2024 | 4.98 |
| May 7, 2024 | 4.09 |
| May 6, 2024 | 4.13 |
| May 3, 2024 | 4.09 |
| May 2, 2024 | 4.14 |
| May 1, 2024 | 3.94 |
| Apr 30, 2024 | 3.99 |
| Apr 29, 2024 | 4.14 |
| Apr 26, 2024 | 4.15 |
| Apr 25, 2024 | 4.12 |
| Apr 24, 2024 | 4.14 |
| Apr 23, 2024 | 4.13 |
| Apr 22, 2024 | 4.13 |
| Apr 19, 2024 | 4.08 |
| Apr 18, 2024 | 4.05 |
| Apr 17, 2024 | 3.98 |
| Apr 16, 2024 | 4.12 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 3.88 |
| Apr 11, 2024 | 4.06 |
| Apr 10, 2024 | 4.01 |
| Apr 9, 2024 | 4.13 |
| Apr 8, 2024 | 4.16 |
| Apr 5, 2024 | 4.03 |
| Apr 4, 2024 | 4.04 |
| Apr 3, 2024 | 4.06 |
| Apr 2, 2024 | 4.19 |
| Apr 1, 2024 | 4.25 |
| Mar 28, 2024 | 3.30 |
| Mar 27, 2024 | 3.33 |
| Mar 26, 2024 | 3.29 |
| Mar 25, 2024 | 3.35 |
| Mar 22, 2024 | 3.30 |
| Mar 21, 2024 | 3.30 |
| Mar 20, 2024 | 3.31 |
| Mar 19, 2024 | 3.22 |
| Mar 18, 2024 | 3.12 |
| Mar 15, 2024 | 3.31 |
| Mar 14, 2024 | 3.21 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.71 |
| Mar 11, 2024 | 2.76 |
| Mar 8, 2024 | 2.80 |
| Mar 7, 2024 | 2.79 |
| Mar 6, 2024 | 2.80 |
| Mar 5, 2024 | 2.85 |
| Mar 4, 2024 | 2.87 |
| Mar 1, 2024 | 2.81 |
| Feb 29, 2024 | 2.83 |
| Feb 28, 2024 | 2.81 |
| Feb 27, 2024 | 2.84 |
| Feb 26, 2024 | 2.77 |
| Feb 23, 2024 | 2.80 |
| Feb 22, 2024 | 2.78 |
| Feb 21, 2024 | 2.81 |
| Feb 20, 2024 | 2.72 |
| Feb 16, 2024 | 2.86 |
| Feb 15, 2024 | 2.83 |
| Feb 14, 2024 | 2.78 |
| Feb 13, 2024 | 2.64 |
| Feb 12, 2024 | 2.72 |
| Feb 9, 2024 | 2.70 |
| Feb 8, 2024 | 2.70 |
| Feb 7, 2024 | 2.67 |
| Feb 6, 2024 | 2.78 |
| Feb 5, 2024 | 2.69 |
| Feb 2, 2024 | 2.70 |
| Feb 1, 2024 | 2.70 |
| Jan 31, 2024 | 2.61 |
| Jan 30, 2024 | 2.71 |
| Jan 29, 2024 | 2.77 |
| Jan 26, 2024 | 2.75 |
| Jan 25, 2024 | 2.78 |
| Jan 24, 2024 | 2.76 |
| Jan 23, 2024 | 2.67 |
| Jan 22, 2024 | 2.73 |
| Jan 19, 2024 | 2.65 |
| Jan 18, 2024 | 2.65 |
| Jan 17, 2024 | 2.75 |
| Jan 16, 2024 | 2.73 |
| Jan 12, 2024 | 2.75 |
| Jan 11, 2024 | 2.70 |
| Jan 10, 2024 | 2.84 |
| Jan 9, 2024 | 2.63 |
| Jan 8, 2024 | 2.67 |
| Jan 5, 2024 | 2.63 |
| Jan 4, 2024 | 2.72 |
| Jan 3, 2024 | 2.69 |
| Jan 2, 2024 | 2.84 |
| Dec 29, 2023 | 3.45 |
| Dec 28, 2023 | 3.54 |
| Dec 27, 2023 | 3.70 |
| Dec 26, 2023 | 3.62 |
| Dec 22, 2023 | 3.61 |
| Dec 21, 2023 | 3.60 |
| Dec 20, 2023 | 3.50 |
| Dec 19, 2023 | 3.66 |
| Dec 18, 2023 | 3.58 |
| Dec 15, 2023 | 3.41 |
| Dec 14, 2023 | 3.45 |
| Dec 13, 2023 | 3.34 |
| Dec 12, 2023 | 3.38 |
| Dec 11, 2023 | 3.57 |
| Dec 8, 2023 | 3.28 |
| Dec 7, 2023 | 3.34 |
| Dec 6, 2023 | 3.15 |
| Dec 5, 2023 | 2.97 |
| Dec 4, 2023 | 3.11 |
| Dec 1, 2023 | 3.03 |
| Nov 30, 2023 | 3.00 |
| Nov 29, 2023 | 2.93 |
| Nov 28, 2023 | 2.85 |
| Nov 27, 2023 | 2.97 |
| Nov 24, 2023 | 2.95 |
| Nov 22, 2023 | 2.99 |
| Nov 21, 2023 | 2.84 |
| Nov 20, 2023 | 2.97 |
| Nov 17, 2023 | 2.84 |
| Nov 16, 2023 | 2.61 |
| Nov 15, 2023 | 2.47 |
| Nov 14, 2023 | 2.52 |
| Nov 13, 2023 | 2.53 |
| Nov 10, 2023 | 2.53 |
| Nov 9, 2023 | 2.53 |
| Nov 8, 2023 | 2.46 |
| Nov 7, 2023 | 2.21 |
| Nov 6, 2023 | 2.05 |
| Nov 3, 2023 | 1.94 |
| Nov 2, 2023 | 1.93 |
| Nov 1, 2023 | 1.90 |
| Oct 31, 2023 | 1.92 |
| Oct 30, 2023 | 1.92 |
| Oct 27, 2023 | 1.89 |
| Oct 26, 2023 | 1.95 |
| Oct 25, 2023 | 1.89 |
| Oct 24, 2023 | 1.87 |
| Oct 23, 2023 | 1.83 |
| Oct 20, 2023 | 1.91 |
| Oct 19, 2023 | 1.92 |
| Oct 18, 2023 | 1.95 |
| Oct 17, 2023 | 2.02 |
| Oct 16, 2023 | 1.85 |
| Oct 13, 2023 | 1.81 |
| Oct 12, 2023 | 1.86 |
| Oct 11, 2023 | 1.84 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 1.88 |
| Oct 6, 2023 | 1.88 |
| Oct 5, 2023 | 1.90 |
| Oct 4, 2023 | 1.82 |
| Oct 3, 2023 | 1.80 |
| Oct 2, 2023 | 1.80 |
| Sep 29, 2023 | 2.97 |
| Sep 28, 2023 | 2.92 |
| Sep 27, 2023 | 2.91 |
| Sep 26, 2023 | 2.98 |
| Sep 25, 2023 | 2.97 |
| Sep 22, 2023 | 2.99 |
| Sep 21, 2023 | 3.06 |
| Sep 20, 2023 | 3.02 |
| Sep 19, 2023 | 2.99 |
| Sep 18, 2023 | 2.92 |
| Sep 15, 2023 | 3.03 |
| Sep 14, 2023 | 2.92 |
| Sep 13, 2023 | 2.83 |
| Sep 12, 2023 | 2.88 |
| Sep 11, 2023 | 2.90 |
| Sep 8, 2023 | 2.92 |
| Sep 7, 2023 | 2.89 |
| Sep 6, 2023 | 2.98 |
| Sep 5, 2023 | 3.07 |
| Sep 1, 2023 | 3.03 |
| Aug 31, 2023 | 3.02 |
| Aug 30, 2023 | 3.06 |
| Aug 29, 2023 | 3.11 |
| Aug 28, 2023 | 3.09 |
| Aug 25, 2023 | 3.16 |
| Aug 24, 2023 | 3.19 |
| Aug 23, 2023 | 3.16 |
| Aug 22, 2023 | 3.13 |
| Aug 21, 2023 | 3.10 |
| Aug 18, 2023 | 3.17 |
| Aug 17, 2023 | 3.25 |
| Aug 16, 2023 | 3.28 |
| Aug 15, 2023 | 3.40 |
| Aug 14, 2023 | 3.40 |
| Aug 11, 2023 | 3.15 |
| Aug 10, 2023 | 3.25 |
| Aug 9, 2023 | 3.25 |
| Aug 8, 2023 | 3.52 |
| Aug 7, 2023 | 3.36 |
| Aug 4, 2023 | 3.35 |
| Aug 3, 2023 | 3.46 |
| Aug 2, 2023 | 3.37 |
| Aug 1, 2023 | 3.59 |
| Jul 31, 2023 | 3.72 |
| Jul 28, 2023 | 3.69 |
| Jul 27, 2023 | 3.77 |
| Jul 26, 2023 | 4.01 |
| Jul 25, 2023 | 3.86 |
| Jul 24, 2023 | 3.95 |
| Jul 21, 2023 | 4.01 |
| Jul 20, 2023 | 3.94 |
| Jul 19, 2023 | 3.96 |
| Jul 18, 2023 | 4.04 |
| Jul 17, 2023 | 4.07 |
| Jul 14, 2023 | 4.23 |
| Jul 13, 2023 | 4.27 |
| Jul 12, 2023 | 4.24 |
| Jul 11, 2023 | 4.07 |
| Jul 10, 2023 | 3.90 |
| Jul 7, 2023 | 3.76 |
| Jul 6, 2023 | 3.72 |
| Jul 5, 2023 | 3.71 |
| Jul 3, 2023 | 3.69 |
| Jun 30, 2023 | 3.68 |
| Jun 29, 2023 | 5.52 |
| Jun 28, 2023 | 5.56 |
| Jun 27, 2023 | 6.04 |
| Jun 26, 2023 | 5.76 |
| Jun 23, 2023 | 5.67 |
| Jun 22, 2023 | 5.13 |
| Jun 21, 2023 | 5.10 |
| Jun 20, 2023 | 4.91 |
| Jun 16, 2023 | 5.13 |
| Jun 15, 2023 | 5.16 |
| Jun 14, 2023 | 5.01 |
| Jun 13, 2023 | 5.23 |
| Jun 12, 2023 | 4.93 |
| Jun 9, 2023 | 4.97 |
| Jun 8, 2023 | 5.07 |
| Jun 7, 2023 | 5.18 |
| Jun 6, 2023 | 5.13 |
| Jun 5, 2023 | 5.02 |
| Jun 2, 2023 | 5.04 |
| Jun 1, 2023 | 4.78 |
| May 31, 2023 | 5.02 |
| May 30, 2023 | 5.26 |
| May 26, 2023 | 5.24 |
| May 25, 2023 | 5.25 |
| May 24, 2023 | 5.60 |
| May 23, 2023 | 5.66 |
| May 22, 2023 | 5.49 |
| May 19, 2023 | 5.56 |
| May 18, 2023 | 5.16 |
| May 17, 2023 | 5.00 |
| May 16, 2023 | 4.95 |
| May 15, 2023 | 5.08 |
| May 12, 2023 | 4.76 |
| May 11, 2023 | 4.73 |
| May 10, 2023 | 4.38 |
| May 9, 2023 | 4.48 |
| May 8, 2023 | 4.23 |
| May 5, 2023 | 4.19 |
| May 4, 2023 | 4.21 |
| May 3, 2023 | 4.28 |
| May 2, 2023 | 4.39 |
| May 1, 2023 | 4.40 |
| Apr 28, 2023 | 4.38 |
| Apr 27, 2023 | 4.31 |
| Apr 26, 2023 | 4.09 |
| Apr 25, 2023 | 4.18 |
| Apr 24, 2023 | 4.36 |
| Apr 21, 2023 | 4.25 |
| Apr 20, 2023 | 4.13 |
| Apr 19, 2023 | 4.26 |
| Apr 18, 2023 | 4.35 |
| Apr 17, 2023 | 4.46 |
| Apr 14, 2023 | 4.33 |
| Apr 13, 2023 | 4.08 |
| Apr 12, 2023 | 4.08 |
| Apr 11, 2023 | 4.24 |
| Apr 10, 2023 | 4.08 |
| Apr 6, 2023 | 4.20 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.21 |
| Apr 3, 2023 | 4.44 |
| Mar 31, 2023 | 4.43 |
| Mar 30, 2023 | -7.37 |
| Mar 29, 2023 | -7.54 |
| Mar 28, 2023 | -7.41 |
| Mar 27, 2023 | -7.85 |
| Mar 24, 2023 | -7.88 |
| Mar 23, 2023 | -7.80 |
| Mar 22, 2023 | -7.83 |
| Mar 21, 2023 | -8.18 |
| Mar 20, 2023 | -8.69 |
| Mar 17, 2023 | -9.00 |
| Mar 16, 2023 | -8.73 |
| Mar 15, 2023 | -10.05 |
| Mar 14, 2023 | -10.28 |
| Mar 13, 2023 | -10.45 |
| Mar 10, 2023 | -10.82 |
| Mar 9, 2023 | -11.85 |
| Mar 8, 2023 | -12.63 |
| Mar 7, 2023 | -12.45 |
| Mar 6, 2023 | -12.48 |
| Mar 3, 2023 | -12.47 |
| Mar 2, 2023 | -12.36 |
| Mar 1, 2023 | -12.04 |
| Feb 28, 2023 | -12.10 |
| Feb 27, 2023 | -12.05 |
| Feb 24, 2023 | -12.19 |
| Feb 23, 2023 | -12.25 |
| Feb 22, 2023 | -12.19 |
| Feb 21, 2023 | -12.42 |
| Feb 17, 2023 | -12.62 |
| Feb 16, 2023 | -12.20 |
| Feb 15, 2023 | -11.82 |
| Feb 14, 2023 | -11.83 |
| Feb 13, 2023 | -11.17 |
| Feb 10, 2023 | -11.17 |
| Feb 9, 2023 | -10.85 |
| Feb 8, 2023 | -11.12 |
| Feb 7, 2023 | -11.46 |
| Feb 6, 2023 | -11.98 |
| Feb 3, 2023 | -12.63 |
| Feb 2, 2023 | -12.56 |
| Feb 1, 2023 | -12.76 |
| Jan 31, 2023 | -12.51 |
| Jan 30, 2023 | -12.27 |
| Jan 27, 2023 | -12.05 |
| Jan 26, 2023 | -12.23 |
| Jan 25, 2023 | -12.23 |
| Jan 24, 2023 | -12.24 |
| Jan 23, 2023 | -12.16 |
| Jan 20, 2023 | -12.41 |
| Jan 19, 2023 | -11.93 |
| Jan 18, 2023 | -12.30 |
| Jan 17, 2023 | -12.83 |
| Jan 13, 2023 | -12.92 |
| Jan 12, 2023 | -12.59 |
| Jan 11, 2023 | -12.01 |
| Jan 10, 2023 | -11.59 |
| Jan 9, 2023 | -10.98 |
| Jan 6, 2023 | -10.77 |
| Jan 5, 2023 | -10.75 |
| Jan 4, 2023 | -11.31 |
| Jan 3, 2023 | -10.69 |
| Dec 30, 2022 | -6.96 |
| Dec 29, 2022 | -6.92 |
| Dec 28, 2022 | -6.64 |
| Dec 27, 2022 | -6.77 |
| Dec 23, 2022 | -6.43 |
| Dec 22, 2022 | -6.15 |
| Dec 21, 2022 | -6.10 |
| Dec 20, 2022 | -6.15 |
| Dec 19, 2022 | -6.12 |
| Dec 16, 2022 | -6.39 |
| Dec 15, 2022 | -6.53 |
| Dec 14, 2022 | -6.68 |
| Dec 13, 2022 | -6.51 |
| Dec 12, 2022 | -6.30 |
| Dec 9, 2022 | -6.65 |
| Dec 8, 2022 | -6.69 |
| Dec 7, 2022 | -6.81 |
| Dec 6, 2022 | -7.04 |
| Dec 5, 2022 | -6.89 |
| Dec 2, 2022 | -6.87 |
| Dec 1, 2022 | -6.86 |
| Nov 30, 2022 | -6.91 |
| Nov 29, 2022 | -6.84 |
| Nov 28, 2022 | -7.02 |
| Nov 25, 2022 | -7.50 |
| Nov 23, 2022 | -7.24 |
| Nov 22, 2022 | -7.29 |
| Nov 21, 2022 | -6.88 |
| Nov 18, 2022 | -6.96 |
| Nov 17, 2022 | -6.92 |
| Nov 16, 2022 | -6.87 |
| Nov 15, 2022 | -7.08 |
| Nov 14, 2022 | -7.30 |
| Nov 11, 2022 | -7.71 |
| Nov 10, 2022 | -7.78 |
| Nov 9, 2022 | -7.35 |
| Nov 8, 2022 | -7.46 |
| Nov 7, 2022 | -7.44 |
| Nov 4, 2022 | -7.30 |
| Nov 3, 2022 | -7.03 |
| Nov 2, 2022 | -7.04 |
| Nov 1, 2022 | -7.12 |
| Oct 31, 2022 | -6.85 |
| Oct 28, 2022 | -7.06 |
| Oct 27, 2022 | -6.30 |
| Oct 26, 2022 | -6.13 |
| Oct 25, 2022 | -6.15 |
| Oct 24, 2022 | -5.98 |
| Oct 21, 2022 | -6.03 |
| Oct 20, 2022 | -5.88 |
| Oct 19, 2022 | -5.97 |
| Oct 18, 2022 | -6.01 |
| Oct 17, 2022 | -5.87 |
| Oct 14, 2022 | -5.90 |
| Oct 13, 2022 | -6.07 |
| Oct 12, 2022 | -6.04 |
| Oct 11, 2022 | -6.25 |
| Oct 10, 2022 | -6.11 |
| Oct 7, 2022 | -5.90 |
| Oct 6, 2022 | -5.99 |
| Oct 5, 2022 | -6.03 |
| Oct 4, 2022 | -6.09 |
| Oct 3, 2022 | -5.93 |
| Sep 30, 2022 | -6.03 |
| Sep 29, 2022 | -137.73 |
| Sep 28, 2022 | -144.09 |
| Sep 27, 2022 | -134.15 |
| Sep 26, 2022 | -140.42 |
| Sep 23, 2022 | -146.53 |
| Sep 22, 2022 | -148.32 |
| Sep 21, 2022 | -149.30 |
| Sep 20, 2022 | -152.88 |
| Sep 19, 2022 | -150.93 |
| Sep 16, 2022 | -146.20 |
| Sep 15, 2022 | -155.98 |
| Sep 14, 2022 | -166.89 |
| Sep 13, 2022 | -168.20 |
| Sep 12, 2022 | -173.90 |
| Sep 9, 2022 | -170.97 |
| Sep 8, 2022 | -170.97 |
| Sep 7, 2022 | -171.95 |
| Sep 6, 2022 | -172.43 |
| Sep 2, 2022 | -175.04 |
| Sep 1, 2022 | -174.39 |
| Aug 31, 2022 | -170.32 |
| Aug 30, 2022 | -169.99 |
| Aug 29, 2022 | -174.88 |
| Aug 26, 2022 | -178.63 |
| Aug 25, 2022 | -199.64 |
| Aug 24, 2022 | -207.79 |
| Aug 23, 2022 | -210.23 |
| Aug 22, 2022 | -213.82 |
| Aug 19, 2022 | -223.59 |
| Aug 18, 2022 | -229.95 |
| Aug 17, 2022 | -236.79 |
| Aug 16, 2022 | -225.55 |
| Aug 15, 2022 | -219.03 |
| Aug 12, 2022 | -220.82 |
| Aug 11, 2022 | -222.45 |
| Aug 10, 2022 | -216.75 |
| Aug 9, 2022 | -216.26 |
| Aug 8, 2022 | -293.65 |
| Aug 5, 2022 | -291.04 |
| Aug 4, 2022 | -290.72 |
| Aug 3, 2022 | -290.06 |
| Aug 2, 2022 | -288.60 |
| Aug 1, 2022 | -298.05 |
| Jul 29, 2022 | -290.06 |
| Jul 28, 2022 | -292.18 |
| Jul 27, 2022 | -293.81 |
| Jul 26, 2022 | -281.59 |
| Jul 25, 2022 | -292.34 |
| Jul 22, 2022 | -294.30 |
| Jul 21, 2022 | -298.54 |
| Jul 20, 2022 | -298.70 |
| Jul 19, 2022 | -295.28 |
| Jul 18, 2022 | -285.66 |
| Jul 15, 2022 | -285.50 |
| Jul 14, 2022 | -273.93 |
| Jul 13, 2022 | -279.31 |
| Jul 12, 2022 | -282.89 |
| Jul 11, 2022 | -283.22 |
| Jul 8, 2022 | -285.34 |
| Jul 7, 2022 | -289.57 |
| Jul 6, 2022 | -279.64 |
| Jul 5, 2022 | -282.24 |
| Jul 1, 2022 | -279.64 |
| Jun 30, 2022 | -278.50 |
| Jun 29, 2022 | -59.47 |
| Jun 28, 2022 | -60.23 |
| Jun 27, 2022 | -60.54 |
| Jun 24, 2022 | -62.85 |
| Jun 23, 2022 | -60.44 |
| Jun 22, 2022 | -58.02 |
| Jun 21, 2022 | -58.47 |
| Jun 17, 2022 | -58.09 |
| Jun 16, 2022 | -57.95 |
| Jun 15, 2022 | -59.19 |
| Jun 14, 2022 | -57.40 |
| Jun 13, 2022 | -57.85 |
| Jun 10, 2022 | -58.36 |
| Jun 9, 2022 | -60.12 |
| Jun 8, 2022 | -60.64 |
| Jun 7, 2022 | -61.89 |
| Jun 6, 2022 | -63.09 |
| Jun 3, 2022 | -59.40 |
| Jun 2, 2022 | -61.02 |
| Jun 1, 2022 | -59.64 |
| May 31, 2022 | -60.33 |
| May 27, 2022 | -61.13 |
| May 26, 2022 | -59.68 |
| May 25, 2022 | -59.71 |
| May 24, 2022 | -59.61 |
| May 23, 2022 | -58.67 |
| May 20, 2022 | -57.74 |
| May 19, 2022 | -57.22 |
| May 18, 2022 | -56.53 |
| May 17, 2022 | -57.09 |
| May 16, 2022 | -55.15 |
| May 13, 2022 | -54.05 |
| May 12, 2022 | -51.91 |
| May 11, 2022 | -49.80 |
| May 10, 2022 | -50.01 |
| May 9, 2022 | -50.77 |
| May 6, 2022 | -51.49 |
| May 5, 2022 | -51.91 |
| May 4, 2022 | -53.63 |
| May 3, 2022 | -53.15 |
| May 2, 2022 | -54.63 |
| Apr 29, 2022 | -53.08 |
| Apr 28, 2022 | -55.70 |
| Apr 27, 2022 | -54.84 |
| Apr 26, 2022 | -55.29 |
| Apr 25, 2022 | -57.53 |
| Apr 22, 2022 | -57.09 |
| Apr 21, 2022 | -56.98 |
| Apr 20, 2022 | -57.85 |
| Apr 19, 2022 | -58.19 |
| Apr 18, 2022 | -55.26 |
| Apr 14, 2022 | -56.12 |
| Apr 13, 2022 | -57.02 |
| Apr 12, 2022 | -56.98 |
| Apr 11, 2022 | -56.84 |
| Apr 8, 2022 | -58.19 |
| Apr 7, 2022 | -58.99 |
| Apr 6, 2022 | -59.47 |
| Apr 5, 2022 | -60.33 |
| Apr 4, 2022 | -61.78 |
| Apr 1, 2022 | -61.20 |
| Mar 31, 2022 | -59.81 |
| Mar 30, 2022 | -443.65 |
| Mar 29, 2022 | -456.18 |
| Mar 28, 2022 | -432.37 |
| Mar 25, 2022 | -431.62 |
| Mar 24, 2022 | -445.90 |
| Mar 23, 2022 | -433.12 |
| Mar 22, 2022 | -433.62 |
| Mar 21, 2022 | -430.11 |
| Mar 18, 2022 | -439.64 |
| Mar 17, 2022 | -438.13 |
| Mar 16, 2022 | -443.90 |
| Mar 15, 2022 | -421.84 |
| Mar 14, 2022 | -426.35 |
| Mar 11, 2022 | -444.65 |
| Mar 10, 2022 | -463.95 |
| Mar 9, 2022 | -467.71 |
| Mar 8, 2022 | -468.71 |
| Mar 7, 2022 | -474.48 |
| Mar 4, 2022 | -475.98 |
| Mar 3, 2022 | -489.51 |
| Mar 2, 2022 | -493.27 |
| Mar 1, 2022 | -473.22 |
| Feb 28, 2022 | -499.29 |
| Feb 25, 2022 | -507.06 |
| Feb 24, 2022 | -494.53 |
| Feb 23, 2022 | -491.52 |
| Feb 22, 2022 | -502.80 |
| Feb 18, 2022 | -486.76 |
| Feb 17, 2022 | -480.24 |
| Feb 16, 2022 | -491.02 |
| Feb 15, 2022 | -487.01 |
| Feb 14, 2022 | -483.25 |
| Feb 11, 2022 | -471.72 |
| Feb 10, 2022 | -481.99 |
| Feb 9, 2022 | -486.76 |
| Feb 8, 2022 | -489.26 |
| Feb 7, 2022 | -484.75 |
| Feb 4, 2022 | -490.01 |
| Feb 3, 2022 | -481.49 |
| Feb 2, 2022 | -494.28 |
| Feb 1, 2022 | -503.30 |
| Jan 31, 2022 | -497.53 |
| Jan 28, 2022 | -481.49 |
| Jan 27, 2022 | -479.49 |
| Jan 26, 2022 | -478.24 |
| Jan 25, 2022 | -495.78 |
| Jan 24, 2022 | -506.31 |
| Jan 21, 2022 | -498.54 |
| Jan 20, 2022 | -491.27 |
| Jan 19, 2022 | -500.29 |
| Jan 18, 2022 | -509.56 |
| Jan 14, 2022 | -532.12 |
| Jan 13, 2022 | -528.36 |
| Jan 12, 2022 | -525.10 |
| Jan 11, 2022 | -537.38 |
| Jan 10, 2022 | -530.37 |
| Jan 7, 2022 | -535.63 |
| Jan 6, 2022 | -537.63 |
| Jan 5, 2022 | -536.88 |
| Jan 4, 2022 | -549.16 |
| Jan 3, 2022 | -538.89 |
| Dec 31, 2021 | -535.38 |
| Dec 30, 2021 | -27.51 |
| Dec 29, 2021 | -27.72 |
| Dec 28, 2021 | -27.63 |
| Dec 27, 2021 | -28.11 |
| Dec 23, 2021 | -27.25 |
| Dec 22, 2021 | -26.41 |
| Dec 21, 2021 | -26.29 |
| Dec 20, 2021 | -25.73 |
| Dec 17, 2021 | -26.34 |
| Dec 16, 2021 | -27.07 |
| Dec 15, 2021 | -27.03 |
| Dec 14, 2021 | -26.18 |
| Dec 13, 2021 | -26.23 |
| Dec 10, 2021 | -27.61 |
| Dec 9, 2021 | -27.71 |
| Dec 8, 2021 | -27.72 |
| Dec 7, 2021 | -27.59 |
| Dec 6, 2021 | -27.89 |
| Dec 3, 2021 | -27.80 |
| Dec 2, 2021 | -28.35 |
| Dec 1, 2021 | -27.70 |
| Nov 30, 2021 | -28.05 |
| Nov 29, 2021 | -28.80 |
| Nov 26, 2021 | -29.21 |
| Nov 24, 2021 | -30.29 |
| Nov 23, 2021 | -30.37 |
| Nov 22, 2021 | -30.51 |
| Nov 19, 2021 | -31.22 |
| Nov 18, 2021 | -31.74 |
| Nov 17, 2021 | -31.93 |
| Nov 16, 2021 | -32.64 |
| Nov 15, 2021 | -32.07 |
| Nov 12, 2021 | -31.81 |
| Nov 11, 2021 | -31.99 |
| Nov 10, 2021 | -32.39 |
| Nov 9, 2021 | -31.79 |
| Nov 8, 2021 | -31.57 |
| Nov 5, 2021 | -31.63 |
| Nov 4, 2021 | -32.08 |
| Nov 3, 2021 | -32.11 |
| Nov 2, 2021 | -34.00 |
| Nov 1, 2021 | -34.01 |
| Oct 29, 2021 | -32.69 |
| Oct 28, 2021 | -32.36 |
| Oct 27, 2021 | -32.35 |
| Oct 26, 2021 | -32.91 |
| Oct 25, 2021 | -33.03 |
| Oct 22, 2021 | -32.63 |
| Oct 21, 2021 | -32.39 |
| Oct 20, 2021 | -32.15 |
| Oct 19, 2021 | -31.15 |
| Oct 18, 2021 | -30.97 |
| Oct 15, 2021 | -30.75 |
| Oct 14, 2021 | -30.96 |
| Oct 13, 2021 | -30.75 |
| Oct 12, 2021 | -30.45 |
| Oct 11, 2021 | -30.09 |
| Oct 8, 2021 | -30.83 |
| Oct 7, 2021 | -30.75 |
| Oct 6, 2021 | -29.96 |
| Oct 5, 2021 | -30.34 |
| Oct 4, 2021 | -30.02 |
| Oct 1, 2021 | -29.67 |
| Sep 30, 2021 | -29.24 |
| Sep 29, 2021 | -18.24 |
| Sep 28, 2021 | -18.31 |
| Sep 27, 2021 | -18.75 |
| Sep 24, 2021 | -18.39 |
| Sep 23, 2021 | -18.42 |
| Sep 22, 2021 | -18.49 |
| Sep 21, 2021 | -18.18 |
| Sep 20, 2021 | -18.27 |
| Sep 17, 2021 | -18.82 |
| Sep 16, 2021 | -18.45 |
| Sep 15, 2021 | -18.45 |
| Sep 14, 2021 | -18.39 |
| Sep 13, 2021 | -18.48 |
| Sep 10, 2021 | -18.31 |
| Sep 9, 2021 | -18.64 |
| Sep 8, 2021 | -18.50 |
| Sep 7, 2021 | -18.44 |
| Sep 3, 2021 | -18.49 |
| Sep 2, 2021 | -18.58 |
| Sep 1, 2021 | -18.46 |
| Aug 31, 2021 | -18.29 |
| Aug 30, 2021 | -18.16 |
| Aug 27, 2021 | -17.97 |
| Aug 26, 2021 | -17.59 |
| Aug 25, 2021 | -18.18 |
| Aug 24, 2021 | -17.53 |
| Aug 23, 2021 | -17.51 |
| Aug 20, 2021 | -17.71 |
| Aug 19, 2021 | -17.64 |
| Aug 18, 2021 | -17.55 |
| Aug 17, 2021 | -17.75 |
| Aug 16, 2021 | -18.42 |
| Aug 13, 2021 | -18.93 |
| Aug 12, 2021 | -19.27 |
| Aug 11, 2021 | -19.16 |
| Aug 10, 2021 | -18.89 |
| Aug 9, 2021 | -18.89 |
| Aug 6, 2021 | -16.83 |
| Aug 5, 2021 | -16.80 |
| Aug 4, 2021 | -16.58 |
| Aug 3, 2021 | -16.80 |
| Aug 2, 2021 | -16.88 |
| Jul 30, 2021 | -17.95 |
| Jul 29, 2021 | -18.21 |
| Jul 28, 2021 | -19.19 |
| Jul 27, 2021 | -17.97 |
| Jul 26, 2021 | -18.13 |
| Jul 23, 2021 | -17.92 |
| Jul 22, 2021 | -17.77 |
| Jul 21, 2021 | -17.94 |
| Jul 20, 2021 | -17.31 |
| Jul 19, 2021 | -16.94 |
| Jul 16, 2021 | -17.27 |
| Jul 15, 2021 | -17.36 |
| Jul 14, 2021 | -17.41 |
| Jul 13, 2021 | -17.41 |
| Jul 12, 2021 | -17.47 |
| Jul 9, 2021 | -17.64 |
| Jul 8, 2021 | -17.41 |
| Jul 7, 2021 | -17.65 |
| Jul 6, 2021 | -18.21 |
| Jul 2, 2021 | -18.50 |
| Jul 1, 2021 | -18.66 |
| Jun 30, 2021 | -18.35 |
| Jun 29, 2021 | 115.47 |
| Jun 28, 2021 | 115.27 |
| Jun 25, 2021 | 113.96 |
| Jun 24, 2021 | 117.72 |
| Jun 23, 2021 | 116.62 |
| Jun 22, 2021 | 117.57 |
| Jun 21, 2021 | 117.92 |
| Jun 18, 2021 | 114.41 |
| Jun 17, 2021 | 121.48 |
| Jun 16, 2021 | 122.38 |
| Jun 15, 2021 | 123.63 |
| Jun 14, 2021 | 122.23 |
| Jun 11, 2021 | 122.13 |
| Jun 10, 2021 | 121.98 |
| Jun 9, 2021 | 121.98 |
| Jun 8, 2021 | 122.28 |
| Jun 7, 2021 | 122.53 |
| Jun 4, 2021 | 121.38 |
| Jun 3, 2021 | 122.43 |
| Jun 2, 2021 | 125.33 |
| Jun 1, 2021 | 126.48 |
| May 28, 2021 | 124.28 |
| May 27, 2021 | 124.68 |
| May 26, 2021 | 124.88 |
| May 25, 2021 | 121.63 |
| May 24, 2021 | 124.43 |
| May 21, 2021 | 125.58 |
| May 20, 2021 | 125.23 |
| May 19, 2021 | 125.53 |
| May 18, 2021 | 126.13 |
| May 17, 2021 | 128.24 |
| May 14, 2021 | 127.29 |
| May 13, 2021 | 125.58 |
| May 12, 2021 | 123.43 |
| May 11, 2021 | 126.18 |
| May 10, 2021 | 122.88 |
| May 7, 2021 | 125.98 |
| May 6, 2021 | 126.33 |
| May 5, 2021 | 127.09 |
| May 4, 2021 | 128.89 |
| May 3, 2021 | 129.74 |
| Apr 30, 2021 | 122.73 |
| Apr 29, 2021 | 130.59 |
| Apr 28, 2021 | 128.49 |
| Apr 27, 2021 | 125.08 |
| Apr 26, 2021 | 120.98 |
| Apr 23, 2021 | 120.57 |
| Apr 22, 2021 | 119.97 |
| Apr 21, 2021 | 121.08 |
| Apr 20, 2021 | 117.77 |
| Apr 19, 2021 | 119.92 |
| Apr 16, 2021 | 121.43 |
| Apr 15, 2021 | 121.18 |
| Apr 14, 2021 | 120.42 |
| Apr 13, 2021 | 121.38 |
| Apr 12, 2021 | 122.63 |
| Apr 9, 2021 | 120.72 |
| Apr 8, 2021 | 121.83 |
| Apr 7, 2021 | 120.52 |
| Apr 6, 2021 | 120.47 |
| Apr 5, 2021 | 122.03 |
| Apr 1, 2021 | 126.63 |
| Mar 31, 2021 | 123.73 |
| Mar 30, 2021 | 12.76 |
| Mar 29, 2021 | 12.20 |
| Mar 26, 2021 | 12.45 |
| Mar 25, 2021 | 12.08 |
| Mar 24, 2021 | 11.96 |
| Mar 23, 2021 | 12.16 |
| Mar 22, 2021 | 13.61 |
| Mar 19, 2021 | 14.23 |
| Mar 18, 2021 | 12.88 |
| Mar 17, 2021 | 13.04 |
| Mar 16, 2021 | 13.00 |
| Mar 15, 2021 | 13.12 |
| Mar 12, 2021 | 13.37 |
| Mar 11, 2021 | 12.87 |
| Mar 10, 2021 | 12.80 |
| Mar 9, 2021 | 12.75 |
| Mar 8, 2021 | 12.80 |
| Mar 5, 2021 | 12.57 |
| Mar 4, 2021 | 12.10 |
| Mar 3, 2021 | 12.33 |
| Mar 2, 2021 | 12.38 |
| Mar 1, 2021 | 12.80 |
| Feb 26, 2021 | 12.00 |
| Feb 25, 2021 | 11.48 |
| Feb 24, 2021 | 12.13 |
| Feb 23, 2021 | 11.49 |
| Feb 22, 2021 | 12.01 |
| Feb 19, 2021 | 12.67 |
| Feb 18, 2021 | 12.76 |
| Feb 17, 2021 | 12.91 |
| Feb 16, 2021 | 12.86 |
| Feb 12, 2021 | 13.09 |
| Feb 11, 2021 | 13.15 |
| Feb 10, 2021 | 13.55 |
| Feb 9, 2021 | 13.53 |
| Feb 8, 2021 | 13.19 |
| Feb 5, 2021 | 12.98 |
| Feb 4, 2021 | 12.72 |
| Feb 3, 2021 | 12.33 |
| Feb 2, 2021 | 12.35 |
| Feb 1, 2021 | 12.27 |
| Jan 29, 2021 | 11.49 |
| Jan 28, 2021 | 11.76 |
| Jan 27, 2021 | 11.67 |
| Jan 26, 2021 | 12.52 |
| Jan 25, 2021 | 12.87 |
| Jan 22, 2021 | 12.61 |
| Jan 21, 2021 | 12.66 |
| Jan 20, 2021 | 12.64 |
| Jan 19, 2021 | 12.18 |
| Jan 15, 2021 | 12.20 |
| Jan 14, 2021 | 12.09 |
| Jan 13, 2021 | 12.21 |
| Jan 12, 2021 | 12.56 |
| Jan 11, 2021 | 12.13 |
| Jan 8, 2021 | 12.47 |
| Jan 7, 2021 | 12.93 |
| Jan 6, 2021 | 12.56 |
| Jan 5, 2021 | 12.00 |
| Jan 4, 2021 | 12.00 |
| Dec 31, 2020 | 11.70 |
| Dec 30, 2020 | 6.70 |
| Dec 29, 2020 | 6.38 |
| Dec 28, 2020 | 6.54 |
| Dec 24, 2020 | 7.16 |
| Dec 23, 2020 | 7.19 |
| Dec 22, 2020 | 6.84 |
| Dec 21, 2020 | 6.75 |
| Dec 18, 2020 | 6.83 |
| Dec 17, 2020 | 6.98 |
| Dec 16, 2020 | 6.89 |
| Dec 15, 2020 | 6.67 |
| Dec 14, 2020 | 6.41 |
| Dec 11, 2020 | 6.40 |
| Dec 10, 2020 | 6.53 |
| Dec 9, 2020 | 6.56 |
| Dec 8, 2020 | 6.60 |
| Dec 7, 2020 | 6.46 |
| Dec 4, 2020 | 6.46 |
| Dec 3, 2020 | 6.62 |
| Dec 2, 2020 | 6.68 |
| Dec 1, 2020 | 6.79 |
| Nov 30, 2020 | 6.39 |
| Nov 27, 2020 | 6.86 |
| Nov 25, 2020 | 6.91 |
| Nov 24, 2020 | 7.18 |
| Nov 23, 2020 | 7.07 |
| Nov 20, 2020 | 7.32 |
| Nov 19, 2020 | 7.42 |
| Nov 18, 2020 | 7.58 |
| Nov 17, 2020 | 7.71 |
| Nov 16, 2020 | 7.74 |
| Nov 13, 2020 | 7.52 |
| Nov 12, 2020 | 7.26 |
| Nov 11, 2020 | 7.31 |
| Nov 10, 2020 | 6.16 |
| Nov 9, 2020 | 5.98 |
| Nov 6, 2020 | 6.07 |
| Nov 5, 2020 | 6.31 |
| Nov 4, 2020 | 6.16 |
| Nov 3, 2020 | 6.42 |
| Nov 2, 2020 | 6.42 |
| Oct 30, 2020 | 6.36 |
| Oct 29, 2020 | 7.08 |
| Oct 28, 2020 | 6.90 |
| Oct 27, 2020 | 7.17 |
| Oct 26, 2020 | 7.12 |
| Oct 23, 2020 | 6.98 |
| Oct 22, 2020 | 7.20 |
| Oct 21, 2020 | 7.19 |
| Oct 20, 2020 | 7.24 |
| Oct 19, 2020 | 7.70 |
| Oct 16, 2020 | 8.04 |
| Oct 15, 2020 | 7.48 |
| Oct 14, 2020 | 7.31 |
| Oct 13, 2020 | 7.43 |
| Oct 12, 2020 | 7.40 |
| Oct 9, 2020 | 7.42 |
| Oct 8, 2020 | 7.50 |
| Oct 7, 2020 | 7.50 |
| Oct 6, 2020 | 7.06 |
| Oct 5, 2020 | 7.13 |
| Oct 2, 2020 | 7.20 |
| Oct 1, 2020 | 7.44 |
| Sep 30, 2020 | 6.84 |
| Sep 29, 2020 | 7.59 |
| Sep 28, 2020 | 7.77 |
| Sep 25, 2020 | 7.61 |
| Sep 24, 2020 | 7.34 |
| Sep 23, 2020 | 7.45 |
| Sep 22, 2020 | 7.34 |
| Sep 21, 2020 | 6.75 |
| Sep 18, 2020 | 7.30 |
| Sep 17, 2020 | 7.18 |
| Sep 16, 2020 | 7.43 |
| Sep 15, 2020 | 7.38 |
| Sep 14, 2020 | 7.41 |
| Sep 11, 2020 | 7.61 |
| Sep 10, 2020 | 7.94 |
| Sep 9, 2020 | 8.03 |
| Sep 8, 2020 | 7.98 |
| Sep 4, 2020 | 7.75 |
| Sep 3, 2020 | 8.26 |
| Sep 2, 2020 | 8.39 |
| Sep 1, 2020 | 8.30 |
| Aug 31, 2020 | 7.89 |
| Aug 28, 2020 | 8.05 |
| Aug 27, 2020 | 8.14 |
| Aug 26, 2020 | 7.95 |
| Aug 25, 2020 | 7.76 |
| Aug 24, 2020 | 8.07 |
| Aug 21, 2020 | 7.78 |
| Aug 20, 2020 | 7.63 |
| Aug 19, 2020 | 7.63 |
| Aug 18, 2020 | 7.70 |
| Aug 17, 2020 | 7.73 |
| Aug 14, 2020 | 7.64 |
| Aug 13, 2020 | 7.82 |
| Aug 12, 2020 | 7.59 |
| Aug 11, 2020 | 7.31 |
| Aug 10, 2020 | 7.25 |
| Aug 7, 2020 | 7.26 |
| Aug 6, 2020 | 7.35 |
| Aug 5, 2020 | 7.00 |
| Aug 4, 2020 | 6.37 |
| Aug 3, 2020 | 6.40 |
| Jul 31, 2020 | 6.54 |
| Jul 30, 2020 | 5.79 |
| Jul 29, 2020 | 5.87 |
| Jul 28, 2020 | 4.73 |
| Jul 27, 2020 | 4.64 |
| Jul 24, 2020 | 4.68 |
| Jul 23, 2020 | 4.78 |
| Jul 22, 2020 | 4.76 |
| Jul 21, 2020 | 4.73 |
| Jul 20, 2020 | 4.61 |
| Jul 17, 2020 | 4.78 |
| Jul 16, 2020 | 4.87 |
| Jul 15, 2020 | 4.96 |
| Jul 14, 2020 | 4.74 |
| Jul 13, 2020 | 4.56 |
| Jul 10, 2020 | 4.42 |
| Jul 9, 2020 | 4.12 |
| Jul 8, 2020 | 4.40 |
| Jul 7, 2020 | 4.30 |
| Jul 6, 2020 | 4.69 |
| Jul 2, 2020 | 4.56 |
| Jul 1, 2020 | 4.24 |
| Jun 30, 2020 | 4.52 |
| Jun 29, 2020 | 8.16 |
| Jun 26, 2020 | 8.74 |
| Jun 25, 2020 | 7.29 |
| Jun 24, 2020 | 7.01 |
| Jun 23, 2020 | 7.17 |
| Jun 22, 2020 | 7.01 |
| Jun 19, 2020 | 6.67 |
| Jun 18, 2020 | 6.82 |
| Jun 17, 2020 | 6.95 |
| Jun 16, 2020 | 7.11 |
| Jun 15, 2020 | 7.40 |
| Jun 12, 2020 | 7.15 |
| Jun 11, 2020 | 6.81 |
| Jun 10, 2020 | 7.02 |
| Jun 9, 2020 | 6.91 |
| Jun 8, 2020 | 7.15 |
| Jun 5, 2020 | 6.93 |
| Jun 4, 2020 | 6.26 |
| Jun 3, 2020 | 6.58 |
| Jun 2, 2020 | 5.93 |
| Jun 1, 2020 | 6.03 |
| May 29, 2020 | 6.08 |
| May 28, 2020 | 6.55 |
| May 27, 2020 | 6.93 |
| May 26, 2020 | 6.24 |
| May 22, 2020 | 5.79 |
| May 21, 2020 | 5.67 |
| May 20, 2020 | 5.42 |
| May 19, 2020 | 5.00 |
| May 18, 2020 | 5.49 |
| May 15, 2020 | 5.11 |
| May 14, 2020 | 4.73 |
| May 13, 2020 | 4.83 |
| May 12, 2020 | 5.11 |
| May 11, 2020 | 5.44 |
| May 8, 2020 | 5.62 |
| May 7, 2020 | 5.61 |
| May 6, 2020 | 5.14 |
| May 5, 2020 | 5.19 |
| May 4, 2020 | 5.57 |
| May 1, 2020 | 5.20 |
| Apr 30, 2020 | 5.26 |
| Apr 29, 2020 | 5.25 |
| Apr 28, 2020 | 4.51 |
| Apr 27, 2020 | 4.46 |
| Apr 24, 2020 | 4.21 |
| Apr 23, 2020 | 4.00 |
| Apr 22, 2020 | 3.94 |
| Apr 21, 2020 | 4.14 |
| Apr 20, 2020 | 3.97 |
| Apr 17, 2020 | 4.38 |
| Apr 16, 2020 | 4.21 |
| Apr 15, 2020 | 4.49 |
| Apr 14, 2020 | 4.94 |
| Apr 13, 2020 | 4.96 |
| Apr 9, 2020 | 5.33 |
| Apr 8, 2020 | 5.13 |
| Apr 7, 2020 | 4.58 |
| Apr 6, 2020 | 5.14 |
| Apr 3, 2020 | 4.56 |
| Apr 2, 2020 | 4.47 |
| Apr 1, 2020 | 4.08 |
| Mar 31, 2020 | 5.10 |
| Mar 30, 2020 | 12.12 |
| Mar 27, 2020 | 11.47 |
| Mar 26, 2020 | 12.64 |
| Mar 25, 2020 | 12.09 |
| Mar 24, 2020 | 12.34 |
| Mar 23, 2020 | 9.95 |
| Mar 20, 2020 | 10.76 |
| Mar 19, 2020 | 11.43 |
| Mar 18, 2020 | 10.94 |
| Mar 17, 2020 | 15.36 |
| Mar 16, 2020 | 11.14 |
| Mar 13, 2020 | 12.87 |
| Mar 12, 2020 | 12.41 |
| Mar 11, 2020 | 17.01 |
| Mar 10, 2020 | 15.13 |
| Mar 9, 2020 | 14.43 |
| Mar 6, 2020 | 15.68 |
| Mar 5, 2020 | 17.10 |
| Mar 4, 2020 | 18.28 |
| Mar 3, 2020 | 17.27 |
| Mar 2, 2020 | 17.75 |
| Feb 28, 2020 | 16.49 |
| Feb 27, 2020 | 17.05 |
| Feb 26, 2020 | 15.75 |
| Feb 25, 2020 | 15.50 |
| Feb 24, 2020 | 15.66 |
| Feb 21, 2020 | 14.49 |
| Feb 20, 2020 | 14.43 |
| Feb 19, 2020 | 13.93 |
| Feb 18, 2020 | 14.48 |
| Feb 14, 2020 | 15.11 |
| Feb 13, 2020 | 15.20 |
| Feb 12, 2020 | 15.29 |
| Feb 11, 2020 | 15.35 |
| Feb 10, 2020 | 15.39 |
| Feb 7, 2020 | 14.97 |
| Feb 6, 2020 | 15.78 |
| Feb 5, 2020 | 16.17 |
| Feb 4, 2020 | 16.08 |
| Feb 3, 2020 | 15.94 |
| Jan 31, 2020 | 15.78 |
| Jan 30, 2020 | 17.31 |
| Jan 29, 2020 | 17.86 |
| Jan 28, 2020 | 18.09 |
| Jan 27, 2020 | 18.40 |
| Jan 24, 2020 | 19.02 |
| Jan 23, 2020 | 19.22 |
| Jan 22, 2020 | 19.38 |
| Jan 21, 2020 | 19.47 |
| Jan 17, 2020 | 19.34 |
| Jan 16, 2020 | 19.80 |
| Jan 15, 2020 | 19.51 |
| Jan 14, 2020 | 19.39 |
| Jan 13, 2020 | 19.32 |
| Jan 10, 2020 | 19.03 |
| Jan 9, 2020 | 19.09 |
| Jan 8, 2020 | 19.06 |
| Jan 7, 2020 | 19.15 |
| Jan 6, 2020 | 18.95 |
| Jan 3, 2020 | 18.82 |
| Jan 2, 2020 | 18.99 |
| Dec 31, 2019 | 18.69 |
| Dec 30, 2019 | 15.04 |
| Dec 27, 2019 | 15.04 |
| Dec 26, 2019 | 14.84 |
| Dec 24, 2019 | 14.58 |
| Dec 23, 2019 | 14.42 |
| Dec 20, 2019 | 14.45 |
| Dec 19, 2019 | 14.72 |
| Dec 18, 2019 | 14.76 |
| Dec 17, 2019 | 14.73 |
| Dec 16, 2019 | 15.02 |
| Dec 13, 2019 | 14.83 |
| Dec 12, 2019 | 14.73 |
| Dec 11, 2019 | 14.93 |
| Dec 10, 2019 | 14.64 |
| Dec 9, 2019 | 14.54 |
| Dec 6, 2019 | 15.30 |
| Dec 5, 2019 | 14.92 |
| Dec 4, 2019 | 15.06 |
| Dec 3, 2019 | 14.56 |
| Dec 2, 2019 | 14.85 |
| Nov 29, 2019 | 15.03 |
| Nov 27, 2019 | 14.87 |
| Nov 26, 2019 | 14.89 |
| Nov 25, 2019 | 14.73 |
| Nov 22, 2019 | 14.77 |
| Nov 21, 2019 | 14.83 |
| Nov 20, 2019 | 15.38 |
| Nov 19, 2019 | 15.96 |
| Nov 18, 2019 | 16.23 |
| Nov 15, 2019 | 16.61 |
| Nov 14, 2019 | 16.85 |
| Nov 13, 2019 | 16.48 |
| Nov 12, 2019 | 16.77 |
| Nov 11, 2019 | 16.47 |
| Nov 8, 2019 | 16.84 |
| Nov 7, 2019 | 17.21 |
| Nov 6, 2019 | 18.28 |
| Nov 5, 2019 | 17.98 |
| Nov 4, 2019 | 17.78 |
| Nov 1, 2019 | 17.23 |
| Oct 31, 2019 | 16.23 |
| Oct 30, 2019 | 17.08 |
| Oct 29, 2019 | 16.63 |
| Oct 28, 2019 | 16.49 |
| Oct 25, 2019 | 16.54 |
| Oct 24, 2019 | 17.45 |
| Oct 23, 2019 | 17.69 |
| Oct 22, 2019 | 18.17 |
| Oct 21, 2019 | 17.78 |
| Oct 18, 2019 | 17.43 |
| Oct 17, 2019 | 17.86 |
| Oct 16, 2019 | 17.61 |
| Oct 15, 2019 | 17.69 |
| Oct 14, 2019 | 17.36 |
| Oct 11, 2019 | 17.51 |
| Oct 10, 2019 | 17.44 |
| Oct 9, 2019 | 17.25 |
| Oct 8, 2019 | 17.31 |
| Oct 7, 2019 | 17.44 |
| Oct 4, 2019 | 17.27 |
| Oct 3, 2019 | 17.94 |
| Oct 2, 2019 | 17.69 |
| Oct 1, 2019 | 17.97 |
| Sep 30, 2019 | 18.13 |
| Sep 27, 2019 | 11.96 |
| Sep 26, 2019 | 11.26 |
| Sep 25, 2019 | 11.25 |
| Sep 24, 2019 | 11.50 |
| Sep 23, 2019 | 11.79 |
| Sep 20, 2019 | 11.55 |
| Sep 19, 2019 | 12.05 |
| Sep 18, 2019 | 12.10 |
| Sep 17, 2019 | 12.44 |
| Sep 16, 2019 | 11.93 |
| Sep 13, 2019 | 12.23 |
| Sep 12, 2019 | 12.38 |
| Sep 11, 2019 | 11.78 |
| Sep 10, 2019 | 11.72 |
| Sep 9, 2019 | 11.51 |
| Sep 6, 2019 | 10.81 |
| Sep 5, 2019 | 11.02 |
| Sep 4, 2019 | 10.45 |
| Sep 3, 2019 | 10.22 |
| Aug 30, 2019 | 10.49 |
| Aug 29, 2019 | 10.65 |
| Aug 28, 2019 | 10.80 |
| Aug 27, 2019 | 11.19 |
| Aug 26, 2019 | 10.89 |
| Aug 23, 2019 | 9.99 |
| Aug 22, 2019 | 9.81 |
| Aug 21, 2019 | 9.81 |
| Aug 20, 2019 | 9.73 |
| Aug 19, 2019 | 9.65 |
| Aug 16, 2019 | 9.57 |
| Aug 15, 2019 | 9.42 |
| Aug 14, 2019 | 9.71 |
| Aug 13, 2019 | 10.18 |
| Aug 12, 2019 | 10.29 |
| Aug 9, 2019 | 10.48 |
| Aug 8, 2019 | 10.79 |
| Aug 7, 2019 | 10.96 |
| Aug 6, 2019 | 11.40 |
| Aug 5, 2019 | 11.23 |
| Aug 2, 2019 | 11.67 |
| Aug 1, 2019 | 11.99 |
| Jul 31, 2019 | 12.67 |
| Jul 30, 2019 | 12.99 |
| Jul 29, 2019 | 12.67 |
| Jul 26, 2019 | 13.02 |
| Jul 25, 2019 | 12.57 |
| Jul 24, 2019 | 12.16 |
| Jul 23, 2019 | 11.60 |
| Jul 22, 2019 | 11.70 |
| Jul 19, 2019 | 11.99 |
| Jul 18, 2019 | 12.15 |
| Jul 17, 2019 | 12.37 |
| Jul 16, 2019 | 12.70 |
| Jul 15, 2019 | 12.54 |
| Jul 12, 2019 | 12.49 |
| Jul 11, 2019 | 12.62 |
| Jul 10, 2019 | 12.89 |
| Jul 9, 2019 | 13.06 |
| Jul 8, 2019 | 13.20 |
| Jul 5, 2019 | 13.43 |
| Jul 3, 2019 | 13.23 |
| Jul 2, 2019 | 13.20 |
| Jul 1, 2019 | 12.92 |
| Jun 28, 2019 | 12.03 |
| Jun 27, 2019 | 12.09 |
| Jun 26, 2019 | 12.09 |
| Jun 25, 2019 | 11.76 |
| Jun 24, 2019 | 11.98 |
| Jun 21, 2019 | 12.20 |
| Jun 20, 2019 | 12.16 |
| Jun 19, 2019 | 12.81 |
| Jun 18, 2019 | 12.34 |
| Jun 17, 2019 | 12.77 |
| Jun 14, 2019 | 13.21 |
| Jun 13, 2019 | 13.08 |
| Jun 12, 2019 | 12.84 |
| Jun 11, 2019 | 12.53 |
| Jun 10, 2019 | 11.95 |
| Jun 7, 2019 | 11.38 |
| Jun 6, 2019 | 10.94 |
| Jun 5, 2019 | 11.13 |
| Jun 4, 2019 | 11.26 |
| Jun 3, 2019 | 11.25 |
| May 31, 2019 | 11.23 |
| May 30, 2019 | 11.50 |
| May 29, 2019 | 11.32 |
| May 28, 2019 | 11.58 |
| May 24, 2019 | 11.69 |
| May 23, 2019 | 11.59 |
| May 22, 2019 | 11.77 |
| May 21, 2019 | 11.80 |
| May 20, 2019 | 11.88 |
| May 17, 2019 | 11.73 |
| May 16, 2019 | 11.57 |
| May 15, 2019 | 11.68 |
| May 14, 2019 | 11.47 |
| May 13, 2019 | 10.96 |
| May 10, 2019 | 11.12 |
| May 9, 2019 | 11.12 |
| May 8, 2019 | 11.25 |
| May 7, 2019 | 11.37 |
| May 6, 2019 | 11.66 |
| May 3, 2019 | 11.82 |
| May 2, 2019 | 11.76 |
| May 1, 2019 | 11.52 |
| Apr 30, 2019 | 11.75 |
| Apr 29, 2019 | 12.83 |
| Apr 26, 2019 | 12.95 |
| Apr 25, 2019 | 12.71 |
| Apr 24, 2019 | 12.64 |
| Apr 23, 2019 | 12.86 |
| Apr 22, 2019 | 12.62 |
| Apr 18, 2019 | 12.68 |
| Apr 17, 2019 | 12.70 |
| Apr 16, 2019 | 12.74 |
| Apr 15, 2019 | 12.50 |
| Apr 12, 2019 | 12.42 |
| Apr 11, 2019 | 12.34 |
| Apr 10, 2019 | 12.39 |
| Apr 9, 2019 | 12.03 |
| Apr 8, 2019 | 12.21 |
| Apr 5, 2019 | 12.07 |
| Apr 4, 2019 | 12.04 |
| Apr 3, 2019 | 12.06 |
| Apr 2, 2019 | 11.97 |
| Apr 1, 2019 | 11.71 |
| Mar 29, 2019 | 16.19 |
| Mar 28, 2019 | 16.47 |
| Mar 27, 2019 | 16.14 |
| Mar 26, 2019 | 15.91 |
| Mar 25, 2019 | 15.56 |
| Mar 22, 2019 | 15.16 |
| Mar 21, 2019 | 15.77 |
| Mar 20, 2019 | 15.77 |
| Mar 19, 2019 | 15.72 |
| Mar 18, 2019 | 15.71 |
| Mar 15, 2019 | 15.82 |
| Mar 14, 2019 | 15.51 |
| Mar 13, 2019 | 15.73 |
| Mar 12, 2019 | 15.43 |
| Mar 11, 2019 | 15.59 |
| Mar 8, 2019 | 15.20 |
| Mar 7, 2019 | 14.96 |
| Mar 6, 2019 | 15.36 |
| Mar 5, 2019 | 15.97 |
| Mar 4, 2019 | 16.03 |
| Mar 1, 2019 | 16.69 |
| Feb 28, 2019 | 16.95 |
| Feb 27, 2019 | 17.24 |
| Feb 26, 2019 | 17.20 |
| Feb 25, 2019 | 17.36 |
| Feb 22, 2019 | 17.52 |
| Feb 21, 2019 | 17.15 |
| Feb 20, 2019 | 17.25 |
| Feb 19, 2019 | 17.57 |
| Feb 15, 2019 | 17.54 |
| Feb 14, 2019 | 17.52 |
| Feb 13, 2019 | 17.57 |
| Feb 12, 2019 | 17.27 |
| Feb 11, 2019 | 17.17 |
| Feb 8, 2019 | 17.17 |
| Feb 7, 2019 | 17.34 |
| Feb 6, 2019 | 17.53 |
| Feb 5, 2019 | 17.44 |
| Feb 4, 2019 | 17.47 |
| Feb 1, 2019 | 17.44 |
| Jan 31, 2019 | 17.34 |
| Jan 30, 2019 | 17.27 |
| Jan 29, 2019 | 16.91 |
| Jan 28, 2019 | 16.99 |
| Jan 25, 2019 | 17.09 |
| Jan 24, 2019 | 17.18 |
| Jan 23, 2019 | 17.34 |
| Jan 22, 2019 | 17.03 |
| Jan 18, 2019 | 17.40 |
| Jan 17, 2019 | 17.44 |
| Jan 16, 2019 | 17.63 |
| Jan 15, 2019 | 18.22 |
| Jan 14, 2019 | 18.19 |
| Jan 11, 2019 | 17.92 |
| Jan 10, 2019 | 17.88 |
| Jan 9, 2019 | 17.89 |
| Jan 8, 2019 | 17.84 |
| Jan 7, 2019 | 18.05 |
| Jan 4, 2019 | 18.24 |
| Jan 3, 2019 | 17.34 |
| Jan 2, 2019 | 17.70 |
| Dec 31, 2018 | 17.22 |
| Dec 28, 2018 | 23.27 |
| Dec 27, 2018 | 23.28 |
| Dec 26, 2018 | 22.85 |
| Dec 24, 2018 | 21.15 |
| Dec 21, 2018 | 21.28 |
| Dec 20, 2018 | 22.70 |
| Dec 19, 2018 | 23.73 |
| Dec 18, 2018 | 23.56 |
| Dec 17, 2018 | 24.50 |
| Dec 14, 2018 | 24.24 |
| Dec 13, 2018 | 24.62 |
| Dec 12, 2018 | 24.84 |
| Dec 11, 2018 | 24.62 |
| Dec 10, 2018 | 25.65 |
| Dec 7, 2018 | 25.11 |
| Dec 6, 2018 | 24.14 |
| Dec 4, 2018 | 23.69 |
| Dec 3, 2018 | 25.18 |
| Nov 30, 2018 | 24.88 |
| Nov 29, 2018 | 25.18 |
| Nov 28, 2018 | 24.80 |
| Nov 27, 2018 | 24.51 |
| Nov 26, 2018 | 24.70 |
| Nov 23, 2018 | 25.37 |
| Nov 21, 2018 | 25.02 |
| Nov 20, 2018 | 24.47 |
| Nov 19, 2018 | 24.61 |
| Nov 16, 2018 | 24.49 |
| Nov 15, 2018 | 25.48 |
| Nov 14, 2018 | 24.84 |
| Nov 13, 2018 | 25.02 |
| Nov 12, 2018 | 25.54 |
| Nov 9, 2018 | 25.52 |
| Nov 8, 2018 | 25.73 |
| Nov 7, 2018 | 24.64 |
| Nov 6, 2018 | 24.16 |
| Nov 5, 2018 | 24.28 |
| Nov 2, 2018 | 24.29 |
| Nov 1, 2018 | 23.31 |
| Oct 31, 2018 | 23.53 |
| Oct 30, 2018 | 24.36 |
| Oct 29, 2018 | 24.39 |
| Oct 26, 2018 | 24.09 |
| Oct 25, 2018 | 24.34 |
| Oct 24, 2018 | 23.88 |
| Oct 23, 2018 | 24.58 |
| Oct 22, 2018 | 25.03 |
| Oct 19, 2018 | 24.91 |
| Oct 18, 2018 | 24.72 |
| Oct 17, 2018 | 24.87 |
| Oct 16, 2018 | 25.39 |
| Oct 15, 2018 | 25.46 |
| Oct 12, 2018 | 24.80 |
| Oct 11, 2018 | 24.53 |
| Oct 10, 2018 | 24.77 |
| Oct 9, 2018 | 25.35 |
| Oct 8, 2018 | 25.55 |
| Oct 5, 2018 | 25.41 |
| Oct 4, 2018 | 25.59 |
| Oct 3, 2018 | 25.66 |
| Oct 2, 2018 | 25.52 |
| Oct 1, 2018 | 25.24 |
| Sep 28, 2018 | 30.28 |
| Sep 27, 2018 | 30.02 |
| Sep 26, 2018 | 30.83 |
| Sep 25, 2018 | 31.43 |
| Sep 24, 2018 | 31.58 |
| Sep 21, 2018 | 31.06 |
| Sep 20, 2018 | 30.23 |
| Sep 19, 2018 | 29.56 |
| Sep 18, 2018 | 30.06 |
| Sep 17, 2018 | 30.48 |
| Sep 14, 2018 | 29.93 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.18 |
| Sep 11, 2018 | 28.96 |
| Sep 10, 2018 | 29.77 |
| Sep 7, 2018 | 29.98 |
| Sep 6, 2018 | 29.90 |
| Sep 5, 2018 | 30.28 |
| Sep 4, 2018 | 30.57 |
| Aug 31, 2018 | 30.17 |
| Aug 30, 2018 | 30.27 |
| Aug 29, 2018 | 30.23 |
| Aug 28, 2018 | 29.91 |
| Aug 27, 2018 | 30.57 |
| Aug 24, 2018 | 30.45 |
| Aug 23, 2018 | 30.33 |
| Aug 22, 2018 | 30.30 |
| Aug 21, 2018 | 30.41 |
| Aug 20, 2018 | 30.41 |
| Aug 17, 2018 | 30.35 |
| Aug 16, 2018 | 30.49 |
| Aug 15, 2018 | 30.25 |
| Aug 14, 2018 | 30.49 |
| Aug 13, 2018 | 30.25 |
| Aug 10, 2018 | 30.93 |
| Aug 9, 2018 | 30.91 |
| Aug 8, 2018 | 30.36 |
| Aug 7, 2018 | 31.45 |
| Aug 6, 2018 | 30.19 |
| Aug 3, 2018 | 30.02 |
| Aug 2, 2018 | 32.19 |
| Aug 1, 2018 | 32.45 |
| Jul 31, 2018 | 33.42 |
| Jul 30, 2018 | 32.55 |
| Jul 27, 2018 | 34.06 |
| Jul 26, 2018 | 35.34 |
| Jul 25, 2018 | 32.04 |
| Jul 24, 2018 | 31.67 |
| Jul 23, 2018 | 32.09 |
| Jul 20, 2018 | 31.66 |
| Jul 19, 2018 | 32.37 |
| Jul 18, 2018 | 31.74 |
| Jul 17, 2018 | 31.71 |
| Jul 16, 2018 | 32.34 |
| Jul 13, 2018 | 32.29 |
| Jul 12, 2018 | 31.45 |
| Jul 11, 2018 | 31.66 |
| Jul 10, 2018 | 32.35 |
| Jul 9, 2018 | 32.88 |
| Jul 6, 2018 | 32.98 |
| Jul 5, 2018 | 33.05 |
| Jul 3, 2018 | 33.73 |
| Jul 2, 2018 | 33.13 |
| Jun 29, 2018 | 27.63 |
| Jun 28, 2018 | 28.35 |
| Jun 27, 2018 | 28.03 |
| Jun 26, 2018 | 28.55 |
| Jun 25, 2018 | 28.63 |
| Jun 22, 2018 | 27.76 |
| Jun 21, 2018 | 28.48 |
| Jun 20, 2018 | 29.07 |
| Jun 19, 2018 | 29.18 |
| Jun 18, 2018 | 29.47 |
| Jun 15, 2018 | 29.44 |
| Jun 14, 2018 | 29.48 |
| Jun 13, 2018 | 29.94 |
| Jun 12, 2018 | 30.40 |
| Jun 11, 2018 | 30.78 |
| Jun 8, 2018 | 30.47 |
| Jun 7, 2018 | 31.21 |
| Jun 6, 2018 | 31.65 |
| Jun 5, 2018 | 31.09 |
| Jun 4, 2018 | 31.46 |
| Jun 1, 2018 | 32.00 |
| May 31, 2018 | 31.70 |
| May 30, 2018 | 30.74 |
| May 29, 2018 | 32.07 |
| May 25, 2018 | 32.41 |
| May 24, 2018 | 32.39 |
| May 23, 2018 | 32.25 |
| May 22, 2018 | 31.03 |
| May 21, 2018 | 31.27 |
| May 18, 2018 | 31.07 |
| May 17, 2018 | 30.36 |
| May 16, 2018 | 29.95 |
| May 15, 2018 | 30.62 |
| May 14, 2018 | 31.21 |
| May 11, 2018 | 32.62 |
| May 10, 2018 | 32.75 |
| May 9, 2018 | 33.52 |
| May 8, 2018 | 33.68 |
| May 7, 2018 | 34.03 |
| May 4, 2018 | 33.60 |
| May 3, 2018 | 32.57 |
| May 2, 2018 | 33.53 |
| May 1, 2018 | 36.63 |
| Apr 30, 2018 | 36.07 |
| Apr 27, 2018 | 35.73 |
| Apr 26, 2018 | 35.80 |
| Apr 25, 2018 | 34.96 |
| Apr 24, 2018 | 34.89 |
| Apr 23, 2018 | 35.29 |
| Apr 20, 2018 | 35.63 |
| Apr 19, 2018 | 36.21 |
| Apr 18, 2018 | 36.09 |
| Apr 17, 2018 | 35.99 |
| Apr 16, 2018 | 35.63 |
| Apr 13, 2018 | 35.62 |
| Apr 12, 2018 | 36.99 |
| Apr 11, 2018 | 35.70 |
| Apr 10, 2018 | 35.76 |
| Apr 9, 2018 | 35.76 |
| Apr 6, 2018 | 35.55 |
| Apr 5, 2018 | 36.30 |
| Apr 4, 2018 | 36.07 |
| Apr 3, 2018 | 35.70 |
| Apr 2, 2018 | 35.70 |
| Mar 29, 2018 | 20.19 |
| Mar 28, 2018 | 20.23 |
| Mar 27, 2018 | 20.61 |
| Mar 26, 2018 | 20.71 |
| Mar 23, 2018 | 19.94 |
| Mar 22, 2018 | 20.39 |
| Mar 21, 2018 | 21.13 |
| Mar 20, 2018 | 20.85 |
| Mar 19, 2018 | 20.81 |
| Mar 16, 2018 | 20.75 |
| Mar 15, 2018 | 21.74 |
| Mar 14, 2018 | 21.27 |
| Mar 13, 2018 | 20.82 |
| Mar 12, 2018 | 21.11 |
| Mar 9, 2018 | 21.50 |
| Mar 8, 2018 | 20.27 |
| Mar 7, 2018 | 21.08 |
| Mar 6, 2018 | 19.94 |
| Mar 5, 2018 | 19.99 |
| Mar 2, 2018 | 19.65 |
| Mar 1, 2018 | 19.80 |
| Feb 28, 2018 | 19.27 |
| Feb 27, 2018 | 19.69 |
| Feb 26, 2018 | 20.31 |
| Feb 23, 2018 | 19.98 |
| Feb 22, 2018 | 19.84 |
| Feb 21, 2018 | 19.19 |
| Feb 20, 2018 | 18.70 |
| Feb 16, 2018 | 19.07 |
| Feb 15, 2018 | 18.56 |
| Feb 14, 2018 | 18.96 |
| Feb 13, 2018 | 18.66 |
| Feb 12, 2018 | 18.54 |
| Feb 9, 2018 | 18.41 |
| Feb 8, 2018 | 18.07 |
| Feb 7, 2018 | 18.47 |
| Feb 6, 2018 | 17.67 |
| Feb 5, 2018 | 17.79 |
| Feb 2, 2018 | 17.97 |
| Feb 1, 2018 | 18.08 |
| Jan 31, 2018 | 18.06 |
| Jan 30, 2018 | 18.26 |
| Jan 29, 2018 | 18.55 |
| Jan 26, 2018 | 18.68 |
| Jan 25, 2018 | 18.85 |
| Jan 24, 2018 | 18.49 |
| Jan 23, 2018 | 19.16 |
| Jan 22, 2018 | 19.33 |
| Jan 19, 2018 | 19.59 |
| Jan 18, 2018 | 19.65 |
| Jan 17, 2018 | 19.54 |
| Jan 16, 2018 | 19.29 |
| Jan 12, 2018 | 19.80 |
| Jan 11, 2018 | 19.49 |
| Jan 10, 2018 | 19.19 |
| Jan 9, 2018 | 19.29 |
| Jan 8, 2018 | 19.16 |
| Jan 5, 2018 | 18.41 |
| Jan 4, 2018 | 20.29 |
| Jan 3, 2018 | 19.83 |
| Jan 2, 2018 | 20.13 |
| Dec 29, 2017 | 19.31 |
| Dec 28, 2017 | 20.17 |
| Dec 27, 2017 | 19.72 |
| Dec 26, 2017 | 19.14 |
| Dec 22, 2017 | 19.73 |
| Dec 21, 2017 | 20.13 |
| Dec 20, 2017 | 19.79 |
| Dec 19, 2017 | 19.76 |
| Dec 18, 2017 | 20.29 |
| Dec 15, 2017 | 19.13 |
| Dec 14, 2017 | 18.34 |
| Dec 13, 2017 | 18.93 |
| Dec 12, 2017 | 18.27 |
| Dec 11, 2017 | 18.49 |
| Dec 8, 2017 | 18.72 |
| Dec 7, 2017 | 18.70 |
| Dec 6, 2017 | 17.87 |
| Dec 5, 2017 | 17.95 |
| Dec 4, 2017 | 18.56 |
| Dec 1, 2017 | 18.46 |
| Nov 30, 2017 | 18.36 |
| Nov 29, 2017 | 18.23 |
| Nov 28, 2017 | 18.15 |
| Nov 27, 2017 | 17.92 |
| Nov 24, 2017 | 17.70 |
| Nov 22, 2017 | 17.98 |
| Nov 21, 2017 | 18.26 |
| Nov 20, 2017 | 17.86 |
| Nov 17, 2017 | 17.76 |
| Nov 16, 2017 | 17.21 |
| Nov 15, 2017 | 16.99 |
| Nov 14, 2017 | 16.99 |
| Nov 13, 2017 | 17.00 |
| Nov 10, 2017 | 16.72 |
| Nov 9, 2017 | 16.60 |
| Nov 8, 2017 | 16.39 |
| Nov 7, 2017 | 16.59 |
| Nov 6, 2017 | 16.93 |
| Nov 3, 2017 | 16.99 |
| Nov 2, 2017 | 16.98 |
| Nov 1, 2017 | 16.82 |
| Oct 31, 2017 | 16.89 |
| Oct 30, 2017 | 16.54 |
| Oct 27, 2017 | 17.06 |
| Oct 26, 2017 | 16.72 |
| Oct 25, 2017 | 16.78 |
| Oct 24, 2017 | 17.10 |
| Oct 23, 2017 | 17.16 |
| Oct 20, 2017 | 17.06 |
| Oct 19, 2017 | 16.58 |
| Oct 18, 2017 | 16.52 |
| Oct 17, 2017 | 16.63 |
| Oct 16, 2017 | 16.70 |
| Oct 13, 2017 | 16.30 |
| Oct 12, 2017 | 16.30 |
| Oct 11, 2017 | 16.48 |
| Oct 10, 2017 | 16.51 |
| Oct 9, 2017 | 16.56 |
| Oct 6, 2017 | 16.50 |
| Oct 5, 2017 | 16.57 |
| Oct 4, 2017 | 17.01 |
| Oct 3, 2017 | 17.02 |
| Oct 2, 2017 | 16.95 |
| Sep 29, 2017 | 37.51 |
| Sep 28, 2017 | 37.62 |
| Sep 27, 2017 | 37.76 |
| Sep 26, 2017 | 37.82 |
| Sep 25, 2017 | 37.49 |
| Sep 22, 2017 | 37.67 |
| Sep 21, 2017 | 37.67 |
| Sep 20, 2017 | 37.66 |
| Sep 19, 2017 | 37.67 |
| Sep 18, 2017 | 37.69 |
| Sep 15, 2017 | 37.15 |
| Sep 14, 2017 | 35.98 |
| Sep 13, 2017 | 36.75 |
| Sep 12, 2017 | 36.67 |
| Sep 11, 2017 | 36.47 |
| Sep 8, 2017 | 36.08 |
| Sep 7, 2017 | 36.30 |
| Sep 6, 2017 | 36.13 |
| Sep 5, 2017 | 35.73 |
| Sep 1, 2017 | 36.16 |
| Aug 31, 2017 | 36.03 |
| Aug 30, 2017 | 36.84 |
| Aug 29, 2017 | 36.67 |
| Aug 28, 2017 | 35.65 |
| Aug 25, 2017 | 35.93 |
| Aug 24, 2017 | 35.51 |
| Aug 23, 2017 | 34.81 |
| Aug 22, 2017 | 35.31 |
| Aug 21, 2017 | 35.93 |
| Aug 18, 2017 | 36.58 |
| Aug 17, 2017 | 36.00 |
| Aug 16, 2017 | 36.47 |
| Aug 15, 2017 | 36.33 |
| Aug 14, 2017 | 36.30 |
| Aug 11, 2017 | 36.03 |
| Aug 10, 2017 | 35.44 |
| Aug 9, 2017 | 35.98 |
| Aug 8, 2017 | 36.58 |
| Aug 7, 2017 | 36.15 |
| Aug 4, 2017 | 35.83 |
| Aug 3, 2017 | 35.38 |
| Aug 2, 2017 | 36.00 |
| Aug 1, 2017 | 36.37 |
| Jul 31, 2017 | 36.55 |
| Jul 28, 2017 | 36.63 |
| Jul 27, 2017 | 36.50 |
| Jul 26, 2017 | 35.43 |
| Jul 25, 2017 | 35.75 |
| Jul 24, 2017 | 35.08 |
| Jul 21, 2017 | 34.92 |
| Jul 20, 2017 | 35.61 |
| Jul 19, 2017 | 35.59 |
| Jul 18, 2017 | 35.16 |
| Jul 17, 2017 | 36.20 |
| Jul 14, 2017 | 36.67 |
| Jul 13, 2017 | 36.32 |
| Jul 12, 2017 | 36.82 |
| Jul 11, 2017 | 36.11 |
| Jul 10, 2017 | 35.49 |
| Jul 7, 2017 | 36.38 |
| Jul 6, 2017 | 36.10 |
| Jul 5, 2017 | 36.99 |
| Jul 3, 2017 | 37.89 |
| Jun 30, 2017 | 36.58 |
| Jun 29, 2017 | 19.44 |
| Jun 28, 2017 | 19.86 |
| Jun 27, 2017 | 19.50 |
| Jun 26, 2017 | 19.55 |
| Jun 23, 2017 | 19.24 |
| Jun 22, 2017 | 18.13 |
| Jun 21, 2017 | 18.02 |
| Jun 20, 2017 | 18.02 |
| Jun 19, 2017 | 18.13 |
| Jun 16, 2017 | 18.36 |
| Jun 15, 2017 | 17.93 |
| Jun 14, 2017 | 17.67 |
| Jun 13, 2017 | 18.13 |
| Jun 12, 2017 | 17.73 |
| Jun 9, 2017 | 18.16 |
| Jun 8, 2017 | 17.70 |
| Jun 7, 2017 | 17.21 |
| Jun 6, 2017 | 17.35 |
| Jun 5, 2017 | 17.65 |
| Jun 2, 2017 | 18.24 |
| Jun 1, 2017 | 17.09 |
| May 31, 2017 | 16.60 |
| May 30, 2017 | 16.56 |
| May 26, 2017 | 16.42 |
| May 25, 2017 | 16.28 |
| May 24, 2017 | 16.55 |
| May 23, 2017 | 16.19 |
| May 22, 2017 | 15.99 |
| May 19, 2017 | 15.29 |
| May 18, 2017 | 15.16 |
| May 17, 2017 | 15.48 |
| May 16, 2017 | 16.24 |
| May 15, 2017 | 16.32 |
| May 12, 2017 | 16.47 |
| May 11, 2017 | 16.12 |
| May 10, 2017 | 15.96 |
| May 9, 2017 | 15.77 |
| May 8, 2017 | 15.69 |
| May 5, 2017 | 15.49 |
| May 4, 2017 | 15.79 |
| May 3, 2017 | 15.97 |
| May 2, 2017 | 16.20 |
| May 1, 2017 | 15.63 |
| Apr 28, 2017 | 15.66 |
| Apr 27, 2017 | 15.85 |
| Apr 26, 2017 | 16.60 |
| Apr 25, 2017 | 16.24 |
| Apr 24, 2017 | 16.19 |
| Apr 21, 2017 | 16.08 |
| Apr 20, 2017 | 16.09 |
| Apr 19, 2017 | 15.68 |
| Apr 18, 2017 | 15.44 |
| Apr 17, 2017 | 15.37 |
| Apr 13, 2017 | 14.79 |
| Apr 12, 2017 | 15.09 |
| Apr 11, 2017 | 15.94 |
| Apr 10, 2017 | 15.89 |
| Apr 7, 2017 | 16.53 |
| Apr 6, 2017 | 15.63 |
| Apr 5, 2017 | 15.63 |
| Apr 4, 2017 | 15.58 |
| Apr 3, 2017 | 15.78 |
| Mar 31, 2017 | 15.98 |
| Mar 30, 2017 | 57.66 |
| Mar 29, 2017 | 55.41 |
| Mar 28, 2017 | 52.86 |
| Mar 27, 2017 | 52.09 |
| Mar 24, 2017 | 51.90 |
| Mar 23, 2017 | 51.53 |
| Mar 22, 2017 | 51.29 |
| Mar 21, 2017 | 52.92 |
| Mar 20, 2017 | 55.35 |
| Mar 17, 2017 | 55.32 |
| Mar 16, 2017 | 54.70 |
| Mar 15, 2017 | 54.12 |
| Mar 14, 2017 | 51.66 |
| Mar 13, 2017 | 51.56 |
| Mar 10, 2017 | 51.47 |
| Mar 9, 2017 | 51.35 |
| Mar 8, 2017 | 51.41 |
| Mar 7, 2017 | 51.60 |
| Mar 6, 2017 | 51.38 |
| Mar 3, 2017 | 54.43 |
| Mar 2, 2017 | 54.89 |
| Mar 1, 2017 | 56.79 |
| Feb 28, 2017 | 55.56 |
| Feb 27, 2017 | 56.70 |
| Feb 24, 2017 | 55.26 |
| Feb 23, 2017 | 55.50 |
| Feb 22, 2017 | 50.86 |
| Feb 21, 2017 | 51.29 |
| Feb 17, 2017 | 51.90 |
| Feb 16, 2017 | 51.93 |
| Feb 15, 2017 | 52.76 |
| Feb 14, 2017 | 52.18 |
| Feb 13, 2017 | 51.96 |
| Feb 10, 2017 | 52.67 |
| Feb 9, 2017 | 51.44 |
| Feb 8, 2017 | 51.32 |
| Feb 7, 2017 | 51.32 |
| Feb 6, 2017 | 51.38 |
| Feb 3, 2017 | 51.41 |
| Feb 2, 2017 | 50.76 |
| Feb 1, 2017 | 50.92 |
| Jan 31, 2017 | 51.56 |
| Jan 30, 2017 | 51.81 |
| Jan 27, 2017 | 52.70 |
| Jan 26, 2017 | 52.52 |
| Jan 25, 2017 | 52.43 |
| Jan 24, 2017 | 52.46 |
| Jan 23, 2017 | 51.87 |
| Jan 20, 2017 | 51.93 |
| Jan 19, 2017 | 51.90 |
| Jan 18, 2017 | 52.67 |
| Jan 17, 2017 | 52.76 |
| Jan 13, 2017 | 53.50 |
| Jan 12, 2017 | 51.87 |
| Jan 11, 2017 | 53.44 |
| Jan 10, 2017 | 53.01 |
| Jan 9, 2017 | 52.95 |
| Jan 6, 2017 | 54.18 |
| Jan 5, 2017 | 54.33 |
| Jan 4, 2017 | 56.70 |
| Jan 3, 2017 | 56.67 |
| Dec 30, 2016 | 683.80 |
| Dec 29, 2016 | 668.66 |
| Dec 28, 2016 | 669.36 |
| Dec 27, 2016 | 673.23 |
| Dec 23, 2016 | 676.05 |
| Dec 22, 2016 | 669.01 |
| Dec 21, 2016 | 688.02 |
| Dec 20, 2016 | 674.29 |
| Dec 19, 2016 | 684.50 |
| Dec 16, 2016 | 683.09 |
| Dec 15, 2016 | 685.20 |
| Dec 14, 2016 | 694.36 |
| Dec 13, 2016 | 703.51 |
| Dec 12, 2016 | 702.81 |
| Dec 9, 2016 | 717.95 |
| Dec 8, 2016 | 691.54 |
| Dec 7, 2016 | 690.49 |
| Dec 6, 2016 | 694.36 |
| Dec 5, 2016 | 684.85 |
| Dec 2, 2016 | 668.30 |
| Dec 1, 2016 | 674.99 |
| Nov 30, 2016 | 668.66 |
| Nov 29, 2016 | 666.19 |
| Nov 28, 2016 | 658.80 |
| Nov 25, 2016 | 662.67 |
| Nov 23, 2016 | 653.16 |
| Nov 22, 2016 | 667.95 |
| Nov 21, 2016 | 663.38 |
| Nov 18, 2016 | 656.33 |
| Nov 17, 2016 | 660.21 |
| Nov 16, 2016 | 655.98 |
| Nov 15, 2016 | 648.94 |
| Nov 14, 2016 | 664.43 |
| Nov 11, 2016 | 667.60 |
| Nov 10, 2016 | 623.94 |
| Nov 9, 2016 | 607.39 |
| Nov 8, 2016 | 603.87 |
| Nov 7, 2016 | 591.20 |
| Nov 4, 2016 | 568.67 |
| Nov 3, 2016 | 559.16 |
| Nov 2, 2016 | 574.30 |
| Nov 1, 2016 | 589.44 |
| Oct 31, 2016 | 619.37 |
| Oct 28, 2016 | 630.98 |
| Oct 27, 2016 | 623.59 |
| Oct 26, 2016 | 630.28 |
| Oct 25, 2016 | 659.50 |
| Oct 24, 2016 | 657.74 |
| Oct 21, 2016 | 654.22 |
| Oct 20, 2016 | 654.93 |
| Oct 19, 2016 | 652.81 |
| Oct 18, 2016 | 632.74 |
| Oct 17, 2016 | 632.04 |
| Oct 14, 2016 | 644.36 |
| Oct 13, 2016 | 638.03 |
| Oct 12, 2016 | 654.22 |
| Oct 11, 2016 | 638.38 |
| Oct 10, 2016 | 666.19 |
| Oct 7, 2016 | 667.60 |
| Oct 6, 2016 | 665.84 |
| Oct 5, 2016 | 688.37 |
| Oct 4, 2016 | 688.37 |
| Oct 3, 2016 | 684.15 |
| Sep 30, 2016 | 689.78 |
| Sep 29, 2016 | 294.98 |
| Sep 28, 2016 | 300.45 |
| Sep 27, 2016 | 300.60 |
| Sep 26, 2016 | 293.58 |
| Sep 23, 2016 | 304.82 |
| Sep 22, 2016 | 302.01 |
| Sep 21, 2016 | 292.33 |
| Sep 20, 2016 | 287.64 |
| Sep 19, 2016 | 288.89 |
| Sep 16, 2016 | 287.33 |
| Sep 15, 2016 | 281.24 |
| Sep 14, 2016 | 277.33 |
| Sep 13, 2016 | 268.27 |
| Sep 12, 2016 | 272.02 |
| Sep 9, 2016 | 263.27 |
| Sep 8, 2016 | 264.99 |
| Sep 7, 2016 | 265.77 |
| Sep 6, 2016 | 262.49 |
| Sep 2, 2016 | 264.99 |
| Sep 1, 2016 | 259.21 |
| Aug 31, 2016 | 259.99 |
| Aug 30, 2016 | 259.06 |
| Aug 29, 2016 | 252.34 |
| Aug 26, 2016 | 256.71 |
| Aug 25, 2016 | 255.77 |
| Aug 24, 2016 | 257.02 |
| Aug 23, 2016 | 257.65 |
| Aug 22, 2016 | 252.49 |
| Aug 19, 2016 | 250.15 |
| Aug 18, 2016 | 245.15 |
| Aug 17, 2016 | 254.37 |
| Aug 16, 2016 | 259.84 |
| Aug 15, 2016 | 267.65 |
| Aug 12, 2016 | 268.27 |
| Aug 11, 2016 | 269.52 |
| Aug 10, 2016 | 268.43 |
| Aug 9, 2016 | 269.05 |
| Aug 8, 2016 | 258.43 |
| Aug 5, 2016 | 252.03 |
| Aug 4, 2016 | 247.18 |
| Aug 3, 2016 | 248.43 |
| Aug 2, 2016 | 247.34 |
| Aug 1, 2016 | 249.06 |
| Jul 29, 2016 | 245.78 |
| Jul 28, 2016 | 251.56 |
| Jul 27, 2016 | 257.34 |
| Jul 26, 2016 | 266.55 |
| Jul 25, 2016 | 273.27 |
| Jul 22, 2016 | 273.43 |
| Jul 21, 2016 | 275.92 |
| Jul 20, 2016 | 312.01 |
| Jul 19, 2016 | 303.42 |
| Jul 18, 2016 | 305.45 |
| Jul 15, 2016 | 310.29 |
| Jul 14, 2016 | 307.48 |
| Jul 13, 2016 | 304.98 |
| Jul 12, 2016 | 304.51 |
| Jul 11, 2016 | 304.98 |
| Jul 8, 2016 | 296.86 |
| Jul 7, 2016 | 285.61 |
| Jul 6, 2016 | 281.70 |
| Jul 5, 2016 | 277.96 |
| Jul 1, 2016 | 289.67 |
| Jun 30, 2016 | 292.95 |
| Jun 29, 2016 | -162.68 |
| Jun 28, 2016 | -164.89 |
| Jun 27, 2016 | -160.03 |
| Jun 24, 2016 | -157.02 |
| Jun 23, 2016 | -171.26 |
| Jun 22, 2016 | -170.29 |
| Jun 21, 2016 | -171.09 |
| Jun 20, 2016 | -168.17 |
| Jun 17, 2016 | -168.08 |
| Jun 16, 2016 | -167.63 |
| Jun 15, 2016 | -168.79 |
| Jun 14, 2016 | -165.60 |
| Jun 13, 2016 | -165.25 |
| Jun 10, 2016 | -174.01 |
| Jun 9, 2016 | -175.16 |
| Jun 8, 2016 | -176.22 |
| Jun 7, 2016 | -176.31 |
| Jun 6, 2016 | -177.63 |
| Jun 3, 2016 | -167.63 |
| Jun 2, 2016 | -168.17 |
| Jun 1, 2016 | -160.03 |
| May 31, 2016 | -155.16 |
| May 27, 2016 | -157.19 |
| May 26, 2016 | -157.11 |
| May 25, 2016 | -159.23 |
| May 24, 2016 | -163.83 |
| May 23, 2016 | -159.05 |
| May 20, 2016 | -159.76 |
| May 19, 2016 | -156.31 |
| May 18, 2016 | -149.94 |
| May 17, 2016 | -149.05 |
| May 16, 2016 | -156.66 |
| May 13, 2016 | -159.05 |
| May 12, 2016 | -160.38 |
| May 11, 2016 | -161.88 |
| May 10, 2016 | -164.63 |
| May 9, 2016 | -162.50 |
| May 6, 2016 | -162.68 |
| May 5, 2016 | -162.68 |
| May 4, 2016 | -162.33 |
| May 3, 2016 | -162.33 |
| May 2, 2016 | -167.02 |
| Apr 29, 2016 | -166.84 |
| Apr 28, 2016 | -163.56 |
| Apr 27, 2016 | -157.46 |
| Apr 26, 2016 | -157.19 |
| Apr 25, 2016 | -153.30 |
| Apr 22, 2016 | -157.02 |
| Apr 21, 2016 | -157.15 |
| Apr 20, 2016 | -157.42 |
| Apr 19, 2016 | -155.78 |
| Apr 18, 2016 | -155.78 |
| Apr 15, 2016 | -152.95 |
| Apr 14, 2016 | -150.82 |
| Apr 13, 2016 | -149.41 |
| Apr 12, 2016 | -144.01 |
| Apr 11, 2016 | -141.98 |
| Apr 8, 2016 | -141.98 |
| Apr 7, 2016 | -144.10 |
| Apr 6, 2016 | -143.57 |
| Apr 5, 2016 | -146.05 |
| Apr 4, 2016 | -150.20 |
| Apr 1, 2016 | -153.48 |
| Mar 31, 2016 | -156.22 |
| Mar 30, 2016 | 134.51 |
| Mar 29, 2016 | 133.99 |
| Mar 28, 2016 | 129.73 |
| Mar 24, 2016 | 130.11 |
| Mar 23, 2016 | 129.29 |
| Mar 22, 2016 | 130.18 |
| Mar 21, 2016 | 130.26 |
| Mar 18, 2016 | 133.09 |
| Mar 17, 2016 | 131.08 |
| Mar 16, 2016 | 130.41 |
| Mar 15, 2016 | 128.62 |
| Mar 14, 2016 | 131.08 |
| Mar 11, 2016 | 131.23 |
| Mar 10, 2016 | 129.44 |
| Mar 9, 2016 | 129.66 |
| Mar 8, 2016 | 128.17 |
| Mar 7, 2016 | 129.59 |
| Mar 4, 2016 | 130.56 |
| Mar 3, 2016 | 129.29 |
| Mar 2, 2016 | 129.06 |
| Mar 1, 2016 | 131.15 |
| Feb 29, 2016 | 131.90 |
| Feb 26, 2016 | 134.36 |
| Feb 25, 2016 | 134.51 |
| Feb 24, 2016 | 130.11 |
| Feb 23, 2016 | 128.32 |
| Feb 22, 2016 | 126.53 |
| Feb 19, 2016 | 124.96 |
| Feb 18, 2016 | 125.18 |
| Feb 17, 2016 | 126.23 |
| Feb 16, 2016 | 125.93 |
| Feb 12, 2016 | 122.12 |
| Feb 11, 2016 | 120.71 |
| Feb 10, 2016 | 121.45 |
| Feb 9, 2016 | 119.96 |
| Feb 8, 2016 | 120.33 |
| Feb 5, 2016 | 121.45 |
| Feb 4, 2016 | 125.26 |
| Feb 3, 2016 | 126.53 |
| Feb 2, 2016 | 126.30 |
| Feb 1, 2016 | 131.45 |
| Jan 29, 2016 | 132.50 |
| Jan 28, 2016 | 119.14 |
| Jan 27, 2016 | 116.30 |
| Jan 26, 2016 | 116.82 |
| Jan 25, 2016 | 115.41 |
| Jan 22, 2016 | 115.78 |
| Jan 21, 2016 | 113.02 |
| Jan 20, 2016 | 111.45 |
| Jan 19, 2016 | 116.53 |
| Jan 15, 2016 | 116.68 |
| Jan 14, 2016 | 124.14 |
| Jan 13, 2016 | 125.71 |
| Jan 12, 2016 | 128.39 |
| Jan 11, 2016 | 126.90 |
| Jan 8, 2016 | 125.89 |
| Jan 7, 2016 | 126.30 |
| Jan 6, 2016 | 126.38 |
| Jan 5, 2016 | 123.69 |
| Jan 4, 2016 | 121.60 |
| Dec 31, 2015 | 126.15 |
| Dec 30, 2015 | -48.23 |
| Dec 29, 2015 | -47.30 |
| Dec 28, 2015 | -45.59 |
| Dec 24, 2015 | -46.69 |
| Dec 23, 2015 | -46.78 |
| Dec 22, 2015 | -45.22 |
| Dec 21, 2015 | -45.54 |
| Dec 18, 2015 | -45.30 |
| Dec 17, 2015 | -46.32 |
| Dec 16, 2015 | -47.77 |
| Dec 15, 2015 | -46.32 |
| Dec 14, 2015 | -46.55 |
| Dec 11, 2015 | -47.22 |
| Dec 10, 2015 | -48.64 |
| Dec 9, 2015 | -48.55 |
| Dec 8, 2015 | -48.67 |
| Dec 7, 2015 | -48.93 |
| Dec 4, 2015 | -49.22 |
| Dec 3, 2015 | -49.01 |
| Dec 2, 2015 | -52.06 |
| Dec 1, 2015 | -52.67 |
| Nov 30, 2015 | -52.96 |
| Nov 27, 2015 | -50.00 |
| Nov 25, 2015 | -49.30 |
| Nov 24, 2015 | -49.59 |
| Nov 23, 2015 | -49.51 |
| Nov 20, 2015 | -50.12 |
| Nov 19, 2015 | -50.84 |
| Nov 18, 2015 | -51.28 |
| Nov 17, 2015 | -50.49 |
| Nov 16, 2015 | -50.29 |
| Nov 13, 2015 | -50.12 |
| Nov 12, 2015 | -49.94 |
| Nov 11, 2015 | -49.65 |
| Nov 10, 2015 | -49.80 |
| Nov 9, 2015 | -49.74 |
| Nov 6, 2015 | -50.35 |
| Nov 5, 2015 | -49.77 |
| Nov 4, 2015 | -49.85 |
| Nov 3, 2015 | -49.59 |
| Nov 2, 2015 | -49.77 |
| Oct 30, 2015 | -48.75 |
| Oct 29, 2015 | -48.70 |
| Oct 28, 2015 | -48.32 |
| Oct 27, 2015 | -47.88 |
| Oct 26, 2015 | -52.61 |
| Oct 23, 2015 | -54.23 |
| Oct 22, 2015 | -56.26 |
| Oct 21, 2015 | -56.78 |
| Oct 20, 2015 | -56.41 |
| Oct 19, 2015 | -54.90 |
| Oct 16, 2015 | -54.20 |
| Oct 15, 2015 | -54.87 |
| Oct 14, 2015 | -54.15 |
| Oct 13, 2015 | -55.36 |
| Oct 12, 2015 | -56.81 |
| Oct 9, 2015 | -53.91 |
| Oct 8, 2015 | -54.00 |
| Oct 7, 2015 | -51.62 |
| Oct 6, 2015 | -51.57 |
| Oct 5, 2015 | -51.85 |
| Oct 2, 2015 | -50.09 |
| Oct 1, 2015 | -50.35 |
| Sep 30, 2015 | -51.33 |
| Sep 29, 2015 | 16.86 |
| Sep 28, 2015 | 16.65 |
| Sep 25, 2015 | 17.05 |
| Sep 24, 2015 | 17.65 |
| Sep 23, 2015 | 17.75 |
| Sep 22, 2015 | 17.70 |
| Sep 21, 2015 | 17.49 |
| Sep 18, 2015 | 17.45 |
| Sep 17, 2015 | 17.65 |
| Sep 16, 2015 | 17.53 |
| Sep 15, 2015 | 16.96 |
| Sep 14, 2015 | 16.70 |
| Sep 11, 2015 | 16.92 |
| Sep 10, 2015 | 16.62 |
| Sep 9, 2015 | 16.89 |
| Sep 8, 2015 | 17.25 |
| Sep 4, 2015 | 16.72 |
| Sep 3, 2015 | 16.78 |
| Sep 2, 2015 | 16.95 |
| Sep 1, 2015 | 16.58 |
| Aug 31, 2015 | 16.75 |
| Aug 28, 2015 | 16.86 |
| Aug 27, 2015 | 16.77 |
| Aug 26, 2015 | 16.38 |
| Aug 25, 2015 | 16.25 |
| Aug 24, 2015 | 15.96 |
| Aug 21, 2015 | 16.22 |
| Aug 20, 2015 | 16.34 |
| Aug 19, 2015 | 16.11 |
| Aug 18, 2015 | 16.36 |
| Aug 17, 2015 | 16.83 |
| Aug 14, 2015 | 16.93 |
| Aug 13, 2015 | 16.07 |
| Aug 12, 2015 | 16.14 |
| Aug 11, 2015 | 16.66 |
| Aug 10, 2015 | 16.85 |
| Aug 7, 2015 | 17.17 |
| Aug 6, 2015 | 17.21 |
| Aug 5, 2015 | 17.85 |
| Aug 4, 2015 | 17.54 |
| Aug 3, 2015 | 17.78 |
| Jul 31, 2015 | 19.03 |
| Jul 30, 2015 | 18.31 |
| Jul 29, 2015 | 17.88 |
| Jul 28, 2015 | 17.52 |
| Jul 27, 2015 | 17.49 |
| Jul 24, 2015 | 17.33 |
| Jul 23, 2015 | 16.41 |
| Jul 22, 2015 | 18.56 |
| Jul 21, 2015 | 18.50 |
| Jul 20, 2015 | 18.27 |
| Jul 17, 2015 | 19.25 |
| Jul 16, 2015 | 19.58 |
| Jul 15, 2015 | 19.12 |
| Jul 14, 2015 | 19.53 |
| Jul 13, 2015 | 19.81 |
| Jul 10, 2015 | 18.95 |
| Jul 9, 2015 | 18.44 |
| Jul 8, 2015 | 18.19 |
| Jul 7, 2015 | 18.57 |
| Jul 6, 2015 | 18.58 |
| Jul 2, 2015 | 17.97 |
| Jul 1, 2015 | 17.00 |
| Jun 30, 2015 | 16.30 |
| Jun 29, 2015 | 33.51 |
| Jun 26, 2015 | 32.93 |
| Jun 25, 2015 | 34.05 |
| Jun 24, 2015 | 33.28 |
| Jun 23, 2015 | 34.21 |
| Jun 22, 2015 | 34.32 |
| Jun 19, 2015 | 35.08 |
| Jun 18, 2015 | 34.44 |
| Jun 17, 2015 | 33.88 |
| Jun 16, 2015 | 35.29 |
| Jun 15, 2015 | 32.45 |
| Jun 12, 2015 | 37.79 |
| Jun 11, 2015 | 39.10 |
| Jun 10, 2015 | 37.69 |
| Jun 9, 2015 | 38.11 |
| Jun 8, 2015 | 38.97 |
| Jun 5, 2015 | 40.22 |
| Jun 4, 2015 | 40.18 |
| Jun 3, 2015 | 39.78 |
| Jun 2, 2015 | 40.45 |
| Jun 1, 2015 | 39.39 |
| May 29, 2015 | 38.37 |
| May 28, 2015 | 37.92 |
| May 27, 2015 | 38.19 |
| May 26, 2015 | 38.13 |
| May 22, 2015 | 38.02 |
| May 21, 2015 | 40.16 |
| May 20, 2015 | 38.42 |
| May 19, 2015 | 38.42 |
| May 18, 2015 | 38.27 |
| May 15, 2015 | 35.97 |
| May 14, 2015 | 36.72 |
| May 13, 2015 | 35.95 |
| May 12, 2015 | 35.35 |
| May 11, 2015 | 36.47 |
| May 8, 2015 | 33.94 |
| May 7, 2015 | 33.86 |
| May 6, 2015 | 33.40 |
| May 5, 2015 | 34.07 |
| May 4, 2015 | 34.67 |
| May 1, 2015 | 33.97 |
| Apr 30, 2015 | 34.44 |
| Apr 29, 2015 | 36.12 |
| Apr 28, 2015 | 37.28 |
| Apr 27, 2015 | 37.13 |
| Apr 24, 2015 | 38.62 |
| Apr 23, 2015 | 38.79 |
| Apr 22, 2015 | 42.41 |
| Apr 21, 2015 | 44.38 |
| Apr 20, 2015 | 45.33 |
| Apr 17, 2015 | 43.76 |
| Apr 16, 2015 | 43.41 |
| Apr 15, 2015 | 44.63 |
| Apr 14, 2015 | 45.66 |
| Apr 13, 2015 | 45.21 |
| Apr 10, 2015 | 47.03 |
| Apr 9, 2015 | 45.60 |
| Apr 8, 2015 | 44.77 |
| Apr 7, 2015 | 42.35 |
| Apr 6, 2015 | 41.77 |
| Apr 2, 2015 | 39.74 |
| Apr 1, 2015 | 38.91 |
| Mar 31, 2015 | 38.52 |
| Mar 30, 2015 | 115.99 |
| Mar 27, 2015 | 115.68 |
| Mar 26, 2015 | 116.36 |
| Mar 25, 2015 | 116.36 |
| Mar 24, 2015 | 116.86 |
| Mar 23, 2015 | 123.79 |
| Mar 20, 2015 | 123.66 |
| Mar 19, 2015 | 112.31 |
| Mar 18, 2015 | 112.50 |
| Mar 17, 2015 | 112.31 |
| Mar 16, 2015 | 112.00 |
| Mar 13, 2015 | 112.37 |
| Mar 12, 2015 | 112.18 |
| Mar 11, 2015 | 111.37 |
| Mar 10, 2015 | 111.12 |
| Mar 9, 2015 | 112.93 |
| Mar 6, 2015 | 113.49 |
| Mar 5, 2015 | 112.62 |
| Mar 4, 2015 | 113.56 |
| Mar 3, 2015 | 112.18 |
| Mar 2, 2015 | 112.06 |
| Feb 27, 2015 | 112.31 |
| Feb 26, 2015 | 112.31 |
| Feb 25, 2015 | 110.37 |
| Feb 24, 2015 | 107.63 |
| Feb 23, 2015 | 112.87 |
| Feb 20, 2015 | 111.81 |
| Feb 19, 2015 | 114.18 |
| Feb 18, 2015 | 112.18 |
| Feb 17, 2015 | 112.43 |
| Feb 13, 2015 | 112.25 |
| Feb 12, 2015 | 113.49 |
| Feb 11, 2015 | 113.43 |
| Feb 10, 2015 | 113.74 |
| Feb 9, 2015 | 114.99 |
| Feb 6, 2015 | 114.24 |
| Feb 5, 2015 | 113.80 |
| Feb 4, 2015 | 113.24 |
| Feb 3, 2015 | 113.24 |
| Feb 2, 2015 | 111.65 |
| Jan 30, 2015 | 116.21 |
| Jan 29, 2015 | 114.49 |
| Jan 28, 2015 | 114.80 |
| Jan 27, 2015 | 114.27 |
| Jan 26, 2015 | 116.67 |
| Jan 23, 2015 | 116.74 |
| Jan 22, 2015 | 115.58 |
| Jan 21, 2015 | 115.33 |
| Jan 20, 2015 | 112.50 |
| Jan 16, 2015 | 113.09 |
| Jan 15, 2015 | 110.72 |
| Jan 14, 2015 | 111.03 |
| Jan 13, 2015 | 111.68 |
| Jan 12, 2015 | 106.91 |
| Jan 9, 2015 | 113.22 |
| Jan 8, 2015 | 113.06 |
| Jan 7, 2015 | 103.26 |
| Jan 6, 2015 | 104.36 |
| Jan 5, 2015 | 98.90 |
| Jan 2, 2015 | 91.01 |
| Dec 31, 2014 | 89.45 |
| Dec 30, 2014 | 24.76 |
| Dec 29, 2014 | 25.05 |
| Dec 26, 2014 | 24.61 |
| Dec 24, 2014 | 23.49 |
| Dec 23, 2014 | 24.12 |
| Dec 22, 2014 | 25.01 |
| Dec 19, 2014 | 24.23 |
| Dec 18, 2014 | 22.84 |
| Dec 17, 2014 | 22.86 |
| Dec 16, 2014 | 22.63 |
| Dec 15, 2014 | 22.98 |
| Dec 12, 2014 | 22.89 |
| Dec 11, 2014 | 22.37 |
| Dec 10, 2014 | 21.77 |
| Dec 9, 2014 | 21.43 |
| Dec 8, 2014 | 21.27 |
| Dec 5, 2014 | 21.50 |
| Dec 4, 2014 | 20.35 |
| Dec 3, 2014 | 20.18 |
| Dec 2, 2014 | 20.47 |
| Dec 1, 2014 | 20.25 |
| Nov 28, 2014 | 20.49 |
| Nov 26, 2014 | 20.47 |
| Nov 25, 2014 | 20.43 |
| Nov 24, 2014 | 20.24 |
| Nov 21, 2014 | 20.12 |
| Nov 20, 2014 | 20.29 |
| Nov 19, 2014 | 20.30 |
| Nov 18, 2014 | 20.42 |
| Nov 17, 2014 | 20.09 |
| Nov 14, 2014 | 20.30 |
| Nov 13, 2014 | 20.30 |
| Nov 12, 2014 | 20.30 |
| Nov 11, 2014 | 20.21 |
| Nov 10, 2014 | 20.13 |
| Nov 7, 2014 | 20.23 |
| Nov 6, 2014 | 20.12 |
| Nov 5, 2014 | 20.52 |
| Nov 4, 2014 | 20.37 |
| Nov 3, 2014 | 20.64 |
| Oct 31, 2014 | 20.30 |
| Oct 30, 2014 | 19.88 |
| Oct 29, 2014 | 20.41 |
| Oct 28, 2014 | 20.53 |
| Oct 27, 2014 | 20.81 |
| Oct 24, 2014 | 20.47 |
| Oct 23, 2014 | 19.68 |
| Oct 22, 2014 | 18.20 |
| Oct 21, 2014 | 18.40 |
| Oct 20, 2014 | 17.81 |
| Oct 17, 2014 | 18.39 |
| Oct 16, 2014 | 18.57 |
| Oct 15, 2014 | 17.31 |
| Oct 14, 2014 | 17.74 |
| Oct 13, 2014 | 17.73 |
| Oct 10, 2014 | 18.37 |
| Oct 9, 2014 | 18.31 |
| Oct 8, 2014 | 18.44 |
| Oct 7, 2014 | 18.32 |
| Oct 6, 2014 | 18.31 |
| Oct 3, 2014 | 18.49 |
| Oct 2, 2014 | 18.39 |
| Oct 1, 2014 | 18.48 |
| Sep 30, 2014 | 18.27 |
| Sep 29, 2014 | -56.98 |
| Sep 26, 2014 | -56.54 |
| Sep 25, 2014 | -56.37 |
| Sep 24, 2014 | -56.24 |
| Sep 23, 2014 | -56.48 |
| Sep 22, 2014 | -56.81 |
| Sep 19, 2014 | -57.00 |
| Sep 18, 2014 | -55.58 |
| Sep 17, 2014 | -55.39 |
| Sep 16, 2014 | -55.55 |
| Sep 15, 2014 | -56.18 |
| Sep 12, 2014 | -56.32 |
| Sep 11, 2014 | -55.01 |
| Sep 10, 2014 | -57.00 |
| Sep 9, 2014 | -54.81 |
| Sep 8, 2014 | -56.65 |
| Sep 5, 2014 | -57.74 |
| Sep 4, 2014 | -58.02 |
| Sep 3, 2014 | -56.78 |
| Sep 2, 2014 | -58.64 |
| Aug 29, 2014 | -57.41 |
| Aug 28, 2014 | -56.98 |
| Aug 27, 2014 | -57.33 |
| Aug 26, 2014 | -56.84 |
| Aug 25, 2014 | -57.19 |
| Aug 22, 2014 | -57.39 |
| Aug 21, 2014 | -57.33 |
| Aug 20, 2014 | -58.12 |
| Aug 19, 2014 | -58.07 |
| Aug 18, 2014 | -58.15 |
| Aug 15, 2014 | -58.10 |
| Aug 14, 2014 | -57.55 |
| Aug 13, 2014 | -57.36 |
| Aug 12, 2014 | -58.53 |
| Aug 11, 2014 | -58.92 |
| Aug 8, 2014 | -59.52 |
| Aug 7, 2014 | -57.58 |
| Aug 6, 2014 | -57.36 |
| Aug 5, 2014 | -55.12 |
| Aug 4, 2014 | -52.90 |
| Aug 1, 2014 | -53.77 |
| Jul 31, 2014 | -54.68 |
| Jul 30, 2014 | -53.58 |
| Jul 29, 2014 | -54.46 |
| Jul 28, 2014 | -53.58 |
| Jul 25, 2014 | -52.22 |
| Jul 24, 2014 | -51.61 |
| Jul 23, 2014 | -48.47 |
| Jul 22, 2014 | -46.03 |
| Jul 21, 2014 | -44.77 |
| Jul 18, 2014 | -45.90 |
| Jul 17, 2014 | -46.63 |
| Jul 16, 2014 | -46.91 |
| Jul 15, 2014 | -47.05 |
| Jul 14, 2014 | -47.15 |
| Jul 11, 2014 | -46.88 |
| Jul 10, 2014 | -46.42 |
| Jul 9, 2014 | -45.98 |
| Jul 8, 2014 | -45.29 |
| Jul 7, 2014 | -45.92 |
| Jul 3, 2014 | -45.79 |
| Jul 2, 2014 | -46.33 |
| Jul 1, 2014 | -43.52 |
| Jun 30, 2014 | -42.26 |
| Jun 27, 2014 | 64.39 |
| Jun 26, 2014 | 63.90 |
| Jun 25, 2014 | 66.71 |
| Jun 24, 2014 | 65.97 |
| Jun 23, 2014 | 67.50 |
| Jun 20, 2014 | 67.83 |
| Jun 19, 2014 | 74.53 |
| Jun 18, 2014 | 74.78 |
| Jun 17, 2014 | 73.13 |
| Jun 16, 2014 | 74.45 |
| Jun 13, 2014 | 74.66 |
| Jun 12, 2014 | 75.73 |
| Jun 11, 2014 | 70.77 |
| Jun 10, 2014 | 71.18 |
| Jun 9, 2014 | 65.26 |
| Jun 6, 2014 | 61.33 |
| Jun 5, 2014 | 60.96 |
| Jun 4, 2014 | 61.50 |
| Jun 3, 2014 | 60.75 |
| Jun 2, 2014 | 61.87 |
| May 30, 2014 | 61.04 |
| May 29, 2014 | 61.37 |
| May 28, 2014 | 62.49 |
| May 27, 2014 | 61.50 |
| May 23, 2014 | 61.54 |
| May 22, 2014 | 61.37 |
| May 21, 2014 | 61.16 |
| May 20, 2014 | 61.54 |
| May 19, 2014 | 61.99 |
| May 16, 2014 | 62.24 |
| May 15, 2014 | 62.94 |
| May 14, 2014 | 63.44 |
| May 13, 2014 | 61.50 |
| May 12, 2014 | 63.23 |
| May 9, 2014 | 64.27 |
| May 8, 2014 | 65.10 |
| May 7, 2014 | 64.39 |
| May 6, 2014 | 62.90 |
| May 5, 2014 | 64.23 |
| May 2, 2014 | 63.05 |
| May 1, 2014 | 63.52 |
| Apr 30, 2014 | 64.52 |
| Apr 29, 2014 | 63.32 |
| Apr 28, 2014 | 64.23 |
| Apr 25, 2014 | 65.43 |
| Apr 24, 2014 | 66.92 |
| Apr 23, 2014 | 63.77 |
| Apr 22, 2014 | 64.72 |
| Apr 21, 2014 | 64.97 |
| Apr 17, 2014 | 64.77 |
| Apr 16, 2014 | 63.48 |
| Apr 15, 2014 | 63.69 |
| Apr 14, 2014 | 63.32 |
| Apr 11, 2014 | 62.82 |
| Apr 10, 2014 | 63.36 |
| Apr 9, 2014 | 61.16 |
| Apr 8, 2014 | 59.14 |
| Apr 7, 2014 | 60.13 |
| Apr 4, 2014 | 60.30 |
| Apr 3, 2014 | 61.00 |
| Apr 2, 2014 | 59.18 |
| Apr 1, 2014 | 59.26 |
| Mar 31, 2014 | 57.94 |
| Mar 28, 2014 | 10.22 |
| Mar 27, 2014 | 10.25 |
| Mar 26, 2014 | 10.43 |
| Mar 25, 2014 | 10.37 |
| Mar 24, 2014 | 10.49 |
| Mar 21, 2014 | 10.60 |
| Mar 20, 2014 | 10.60 |
| Mar 19, 2014 | 10.78 |
| Mar 18, 2014 | 10.65 |
| Mar 17, 2014 | 10.94 |
| Mar 14, 2014 | 10.97 |
| Mar 13, 2014 | 11.06 |
| Mar 12, 2014 | 11.04 |
| Mar 11, 2014 | 11.14 |
| Mar 10, 2014 | 11.36 |
| Mar 7, 2014 | 11.34 |
| Mar 6, 2014 | 11.41 |
| Mar 5, 2014 | 11.44 |
| Mar 4, 2014 | 11.58 |
| Mar 3, 2014 | 11.30 |
| Feb 28, 2014 | 11.49 |
| Feb 27, 2014 | 11.05 |
| Feb 26, 2014 | 11.44 |
| Feb 25, 2014 | 11.31 |
| Feb 24, 2014 | 10.99 |
| Feb 21, 2014 | 10.46 |
| Feb 20, 2014 | 10.51 |
| Feb 19, 2014 | 10.16 |
| Feb 18, 2014 | 10.13 |
| Feb 14, 2014 | 10.35 |
| Feb 13, 2014 | 10.51 |
| Feb 12, 2014 | 10.46 |
| Feb 11, 2014 | 10.37 |
| Feb 10, 2014 | 9.88 |
| Feb 7, 2014 | 10.08 |
| Feb 6, 2014 | 10.07 |
| Feb 5, 2014 | 9.91 |
| Feb 4, 2014 | 10.77 |
| Feb 3, 2014 | 10.25 |
| Jan 31, 2014 | 10.72 |
| Jan 30, 2014 | 9.97 |
| Jan 29, 2014 | 10.03 |
| Jan 28, 2014 | 10.51 |
| Jan 27, 2014 | 10.80 |
| Jan 24, 2014 | 10.97 |
| Jan 23, 2014 | 11.20 |
| Jan 22, 2014 | 11.31 |
| Jan 21, 2014 | 11.29 |
| Jan 17, 2014 | 11.20 |
| Jan 16, 2014 | 11.12 |
| Jan 15, 2014 | 11.04 |
| Jan 14, 2014 | 11.00 |
| Jan 13, 2014 | 11.19 |
| Jan 10, 2014 | 11.27 |
| Jan 9, 2014 | 11.20 |
| Jan 8, 2014 | 11.04 |
| Jan 7, 2014 | 10.79 |
| Jan 6, 2014 | 10.74 |
| Jan 3, 2014 | 10.51 |
| Jan 2, 2014 | 10.59 |
| Dec 31, 2013 | 10.63 |
| Dec 30, 2013 | 5.68 |
| Dec 27, 2013 | 5.72 |
| Dec 26, 2013 | 5.67 |
| Dec 24, 2013 | 5.61 |
| Dec 23, 2013 | 5.55 |
| Dec 20, 2013 | 5.90 |
| Dec 19, 2013 | 5.79 |
| Dec 18, 2013 | 5.83 |
| Dec 17, 2013 | 5.74 |
| Dec 16, 2013 | 5.71 |
| Dec 13, 2013 | 5.73 |
| Dec 12, 2013 | 5.70 |
| Dec 11, 2013 | 5.48 |
| Dec 10, 2013 | 5.52 |
| Dec 9, 2013 | 5.46 |
| Dec 6, 2013 | 5.76 |
| Dec 5, 2013 | 5.82 |
| Dec 4, 2013 | 5.74 |
| Dec 3, 2013 | 5.94 |
| Dec 2, 2013 | 5.76 |
| Nov 29, 2013 | 5.62 |
| Nov 27, 2013 | 5.76 |
| Nov 26, 2013 | 5.90 |
| Nov 25, 2013 | 5.93 |
| Nov 22, 2013 | 5.83 |
| Nov 21, 2013 | 5.76 |
| Nov 20, 2013 | 5.69 |
| Nov 19, 2013 | 5.87 |
| Nov 18, 2013 | 5.84 |
| Nov 15, 2013 | 5.78 |
| Nov 14, 2013 | 5.74 |
| Nov 13, 2013 | 5.91 |
| Nov 12, 2013 | 5.64 |
| Nov 11, 2013 | 5.91 |
| Nov 8, 2013 | 5.35 |
| Nov 7, 2013 | 5.57 |
| Nov 6, 2013 | 5.35 |
| Nov 5, 2013 | 5.58 |
| Nov 4, 2013 | 5.64 |
| Nov 1, 2013 | 5.48 |
| Oct 31, 2013 | 5.52 |
| Oct 30, 2013 | 5.45 |
| Oct 29, 2013 | 5.64 |
| Oct 28, 2013 | 5.91 |
| Oct 25, 2013 | 5.30 |
| Oct 24, 2013 | 4.93 |
| Oct 23, 2013 | 4.89 |
| Oct 22, 2013 | 4.89 |
| Oct 21, 2013 | 4.81 |
| Oct 18, 2013 | 4.66 |
| Oct 17, 2013 | 4.78 |
| Oct 16, 2013 | 4.78 |
| Oct 15, 2013 | 4.74 |
| Oct 14, 2013 | 4.70 |
| Oct 11, 2013 | 4.66 |
| Oct 10, 2013 | 4.68 |
| Oct 9, 2013 | 4.74 |
| Oct 8, 2013 | 4.78 |
| Oct 7, 2013 | 4.74 |
| Oct 4, 2013 | 4.74 |
| Oct 3, 2013 | 4.81 |
| Oct 2, 2013 | 4.73 |
| Oct 1, 2013 | 4.81 |
| Sep 30, 2013 | 4.49 |
| Sep 27, 2013 | 5.29 |
| Sep 26, 2013 | 5.32 |
| Sep 25, 2013 | 5.32 |
| Sep 24, 2013 | 5.36 |
| Sep 23, 2013 | 5.41 |
| Sep 20, 2013 | 5.43 |
| Sep 19, 2013 | 5.36 |
| Sep 18, 2013 | 5.38 |
| Sep 17, 2013 | 5.30 |
| Sep 16, 2013 | 5.29 |
| Sep 13, 2013 | 5.02 |
| Sep 12, 2013 | 5.02 |
| Sep 11, 2013 | 5.27 |
| Sep 10, 2013 | 5.06 |
| Sep 9, 2013 | 5.12 |
| Sep 6, 2013 | 5.28 |
| Sep 5, 2013 | 5.30 |
| Sep 4, 2013 | 5.21 |
| Sep 3, 2013 | 5.10 |
| Aug 30, 2013 | 5.00 |
| Aug 29, 2013 | 4.92 |
| Aug 28, 2013 | 5.07 |
| Aug 27, 2013 | 4.98 |
| Aug 26, 2013 | 5.07 |
| Aug 23, 2013 | 5.09 |
| Aug 22, 2013 | 5.27 |
| Aug 21, 2013 | 5.28 |
| Aug 20, 2013 | 5.33 |
| Aug 19, 2013 | 5.38 |
| Aug 16, 2013 | 5.36 |
| Aug 15, 2013 | 5.21 |
| Aug 14, 2013 | 5.21 |
| Aug 13, 2013 | 5.35 |
| Aug 12, 2013 | 5.35 |
| Aug 9, 2013 | 5.37 |
| Aug 8, 2013 | 5.37 |
| Aug 7, 2013 | 5.22 |
| Aug 6, 2013 | 5.16 |
| Aug 5, 2013 | 5.01 |
| Aug 2, 2013 | 4.94 |
| Aug 1, 2013 | 4.88 |
| Jul 31, 2013 | 4.87 |
| Jul 30, 2013 | 4.76 |
| Jul 29, 2013 | 4.76 |
| Jul 26, 2013 | 4.76 |
| Jul 25, 2013 | 4.57 |
| Jul 24, 2013 | 4.49 |
| Jul 23, 2013 | 4.48 |
| Jul 22, 2013 | 4.27 |
| Jul 19, 2013 | 4.26 |
| Jul 18, 2013 | 4.46 |
| Jul 17, 2013 | 4.47 |
| Jul 16, 2013 | 4.48 |
| Jul 15, 2013 | 4.61 |
| Jul 12, 2013 | 4.72 |
| Jul 11, 2013 | 4.75 |
| Jul 10, 2013 | 4.61 |
| Jul 9, 2013 | 4.70 |
| Jul 8, 2013 | 4.61 |
| Jul 5, 2013 | 4.56 |
| Jul 2, 2013 | 4.58 |
| Jul 1, 2013 | 4.62 |
| Jun 28, 2013 | 5.43 |
| Jun 27, 2013 | 5.37 |
| Jun 26, 2013 | 5.54 |
| Jun 25, 2013 | 5.41 |
| Jun 24, 2013 | 5.41 |
| Jun 21, 2013 | 5.52 |
| Jun 20, 2013 | 5.49 |
| Jun 19, 2013 | 5.53 |
| Jun 18, 2013 | 5.53 |
| Jun 17, 2013 | 5.53 |
| Jun 14, 2013 | 5.54 |
| Jun 13, 2013 | 5.54 |
| Jun 12, 2013 | 5.54 |
| Jun 11, 2013 | 5.54 |
| Jun 10, 2013 | 5.61 |
| Jun 7, 2013 | 5.65 |
| Jun 6, 2013 | 5.64 |
| Jun 5, 2013 | 5.68 |
| Jun 4, 2013 | 5.76 |
| Jun 3, 2013 | 5.79 |
| May 31, 2013 | 5.85 |
| May 30, 2013 | 5.80 |
| May 29, 2013 | 5.80 |
| May 28, 2013 | 5.83 |
| May 24, 2013 | 5.85 |
| May 23, 2013 | 5.90 |
| May 21, 2013 | 5.87 |
| May 20, 2013 | 6.01 |
| May 17, 2013 | 5.92 |
| May 15, 2013 | 5.85 |
| May 14, 2013 | 5.83 |
| May 13, 2013 | 5.91 |
| May 10, 2013 | 5.91 |
| May 9, 2013 | 5.91 |
| May 8, 2013 | 6.05 |
| May 7, 2013 | 5.93 |
| May 6, 2013 | 6.02 |
| May 3, 2013 | 5.90 |
| May 2, 2013 | 5.91 |
| May 1, 2013 | 5.87 |
| Apr 30, 2013 | 6.07 |
| Apr 26, 2013 | 5.97 |
| Apr 25, 2013 | 5.97 |
| Apr 24, 2013 | 6.00 |
| Apr 23, 2013 | 6.00 |
| Apr 22, 2013 | 5.87 |
| Apr 19, 2013 | 5.94 |
| Apr 18, 2013 | 5.91 |
| Apr 17, 2013 | 5.71 |
| Apr 16, 2013 | 5.86 |
| Apr 15, 2013 | 5.89 |
| Apr 12, 2013 | 5.80 |
| Apr 11, 2013 | 5.82 |
| Apr 10, 2013 | 5.84 |
| Apr 9, 2013 | 5.86 |
| Apr 8, 2013 | 5.76 |
| Apr 5, 2013 | 5.78 |
| Apr 4, 2013 | 5.84 |
| Apr 3, 2013 | 5.87 |
| Apr 2, 2013 | 6.07 |
| Apr 1, 2013 | 5.86 |
| Mar 28, 2013 | 2.81 |
| Mar 27, 2013 | 2.62 |
| Mar 25, 2013 | 2.70 |
| Mar 22, 2013 | 2.72 |
| Mar 20, 2013 | 2.71 |
| Mar 19, 2013 | 2.61 |
| Mar 15, 2013 | 2.66 |
| Mar 14, 2013 | 2.77 |
| Mar 13, 2013 | 2.81 |
| Mar 12, 2013 | 2.81 |
| Mar 11, 2013 | 2.78 |
| Mar 8, 2013 | 2.81 |
| Mar 7, 2013 | 2.69 |
| Mar 6, 2013 | 2.75 |
| Mar 5, 2013 | 2.68 |
| Mar 4, 2013 | 2.64 |
| Mar 1, 2013 | 2.64 |
| Feb 28, 2013 | 2.73 |
| Feb 27, 2013 | 2.69 |
| Feb 26, 2013 | 2.66 |
| Feb 25, 2013 | 2.69 |
| Feb 22, 2013 | 2.74 |
| Feb 21, 2013 | 2.69 |
| Feb 20, 2013 | 2.70 |
| Feb 19, 2013 | 2.73 |
| Feb 14, 2013 | 2.70 |
| Feb 13, 2013 | 2.69 |
| Feb 12, 2013 | 2.69 |
| Feb 11, 2013 | 2.65 |
| Feb 8, 2013 | 2.67 |
| Feb 7, 2013 | 2.63 |
| Feb 6, 2013 | 2.68 |
| Feb 5, 2013 | 2.67 |
| Feb 4, 2013 | 2.65 |
| Feb 1, 2013 | 2.63 |
| Jan 31, 2013 | 2.65 |
| Jan 30, 2013 | 2.63 |
| Jan 29, 2013 | 2.65 |
| Jan 28, 2013 | 2.64 |
| Jan 25, 2013 | 2.65 |
| Jan 24, 2013 | 2.68 |
| Jan 23, 2013 | 2.61 |
| Jan 22, 2013 | 2.64 |
| Jan 17, 2013 | 2.66 |
| Jan 16, 2013 | 2.68 |
| Jan 15, 2013 | 2.63 |
| Jan 14, 2013 | 2.68 |
| Jan 11, 2013 | 2.66 |
| Jan 8, 2013 | 2.63 |
| Jan 7, 2013 | 2.63 |
| Jan 4, 2013 | 2.64 |
| Jan 3, 2013 | 2.70 |
| Jan 2, 2013 | 2.65 |
| Dec 31, 2012 | 2.67 |
| Dec 28, 2012 | 4.53 |
| Dec 27, 2012 | 4.66 |
| Dec 26, 2012 | 4.67 |
| Dec 24, 2012 | 4.78 |
| Dec 21, 2012 | 4.69 |
| Dec 20, 2012 | 4.84 |
| Dec 19, 2012 | 4.82 |
| Dec 18, 2012 | 4.78 |
| Dec 17, 2012 | 4.73 |
| Dec 14, 2012 | 4.73 |
| Dec 13, 2012 | 4.90 |
| Dec 12, 2012 | 4.89 |
| Dec 11, 2012 | 4.72 |
| Dec 10, 2012 | 4.55 |
| Dec 7, 2012 | 4.82 |
| Dec 6, 2012 | 4.76 |
| Dec 5, 2012 | 4.79 |
| Dec 4, 2012 | 4.88 |
| Dec 3, 2012 | 4.93 |
| Nov 30, 2012 | 4.79 |
| Nov 29, 2012 | 4.71 |
| Nov 27, 2012 | 4.90 |
| Nov 26, 2012 | 4.75 |
| Nov 23, 2012 | 4.36 |
| Nov 21, 2012 | 4.34 |
| Nov 20, 2012 | 4.42 |
| Nov 19, 2012 | 4.40 |
| Nov 16, 2012 | 4.29 |
| Nov 15, 2012 | 4.50 |
| Nov 14, 2012 | 4.41 |
| Nov 13, 2012 | 4.43 |
| Nov 12, 2012 | 4.59 |
| Nov 9, 2012 | 4.63 |
| Nov 8, 2012 | 4.75 |
| Nov 7, 2012 | 4.78 |
| Nov 6, 2012 | 4.79 |
| Nov 5, 2012 | 4.76 |
| Nov 1, 2012 | 4.94 |
| Oct 31, 2012 | 4.81 |
| Oct 26, 2012 | 4.91 |
| Oct 25, 2012 | 4.91 |
| Oct 24, 2012 | 4.93 |
| Oct 23, 2012 | 4.90 |
| Oct 22, 2012 | 4.90 |
| Oct 19, 2012 | 4.94 |
| Oct 18, 2012 | 4.95 |
| Oct 16, 2012 | 4.99 |
| Oct 15, 2012 | 5.02 |
| Oct 12, 2012 | 5.00 |
| Oct 10, 2012 | 5.02 |
| Oct 8, 2012 | 4.95 |
| Oct 5, 2012 | 5.04 |
| Oct 4, 2012 | 4.99 |
| Oct 3, 2012 | 5.05 |
| Oct 2, 2012 | 5.03 |
| Oct 1, 2012 | 4.99 |
| Sep 28, 2012 | 7.28 |
| Sep 26, 2012 | 7.13 |
| Sep 25, 2012 | 7.06 |
| Sep 24, 2012 | 7.05 |
| Sep 21, 2012 | 7.29 |
| Sep 20, 2012 | 7.19 |
| Sep 19, 2012 | 7.32 |
| Sep 18, 2012 | 7.22 |
| Sep 17, 2012 | 7.20 |
| Sep 14, 2012 | 7.35 |
| Sep 13, 2012 | 7.35 |
| Sep 12, 2012 | 7.28 |
| Sep 11, 2012 | 7.22 |
| Sep 10, 2012 | 7.27 |
| Sep 7, 2012 | 6.98 |
| Sep 6, 2012 | 6.98 |
| Sep 5, 2012 | 7.04 |
| Sep 4, 2012 | 7.07 |
| Aug 31, 2012 | 7.04 |
| Aug 30, 2012 | 7.23 |
| Aug 29, 2012 | 7.28 |
| Aug 28, 2012 | 7.22 |
| Aug 27, 2012 | 7.17 |
| Aug 24, 2012 | 7.17 |
| Aug 23, 2012 | 7.04 |
| Aug 22, 2012 | 7.28 |
| Aug 20, 2012 | 7.19 |
| Aug 17, 2012 | 7.09 |
| Aug 16, 2012 | 7.15 |
| Aug 15, 2012 | 7.07 |
| Aug 14, 2012 | 7.11 |
| Aug 13, 2012 | 7.04 |
| Aug 10, 2012 | 7.15 |
| Aug 8, 2012 | 7.11 |
| Aug 6, 2012 | 7.03 |
| Aug 3, 2012 | 7.09 |
| Aug 2, 2012 | 7.27 |
| Aug 1, 2012 | 7.28 |
| Jul 31, 2012 | 7.47 |
| Jul 27, 2012 | 7.53 |
| Jul 26, 2012 | 7.44 |
| Jul 25, 2012 | 7.38 |
| Jul 24, 2012 | 7.44 |
| Jul 23, 2012 | 7.31 |
| Jul 20, 2012 | 7.44 |
| Jul 19, 2012 | 7.32 |
| Jul 17, 2012 | 7.38 |
| Jul 16, 2012 | 7.41 |
| Jul 13, 2012 | 7.46 |
| Jul 11, 2012 | 7.64 |
| Jul 10, 2012 | 7.61 |
| Jul 9, 2012 | 7.31 |
| Jul 6, 2012 | 7.28 |
| Jul 2, 2012 | 7.44 |
| Jun 29, 2012 | 6.64 |
| Jun 28, 2012 | 6.98 |
| Jun 27, 2012 | 6.94 |
| Jun 26, 2012 | 6.59 |
| Jun 25, 2012 | 6.78 |
| Jun 22, 2012 | 6.76 |
| Jun 21, 2012 | 6.53 |
| Jun 19, 2012 | 6.59 |
| Jun 18, 2012 | 6.32 |
| Jun 15, 2012 | 6.35 |
| Jun 14, 2012 | 6.50 |
| Jun 13, 2012 | 6.27 |
| Jun 11, 2012 | 6.33 |
| Jun 8, 2012 | 6.39 |
| Jun 7, 2012 | 6.21 |
| Jun 5, 2012 | 6.18 |
| Jun 4, 2012 | 6.30 |
| Jun 1, 2012 | 6.55 |
| May 31, 2012 | 6.66 |
| May 30, 2012 | 6.74 |
| May 29, 2012 | 6.67 |
| May 25, 2012 | 6.70 |
| May 24, 2012 | 6.70 |
| May 23, 2012 | 6.64 |
| May 22, 2012 | 6.70 |
| May 21, 2012 | 6.75 |
| May 17, 2012 | 6.67 |
| May 16, 2012 | 6.67 |
| May 15, 2012 | 6.76 |
| May 14, 2012 | 6.67 |
| May 11, 2012 | 6.73 |
| May 10, 2012 | 6.67 |
| May 9, 2012 | 6.74 |
| May 8, 2012 | 6.67 |
| May 7, 2012 | 6.76 |
| May 4, 2012 | 6.67 |
| May 3, 2012 | 6.67 |
| May 2, 2012 | 6.70 |
| May 1, 2012 | 6.72 |
| Apr 30, 2012 | 7.07 |
| Apr 27, 2012 | 6.51 |
| Apr 26, 2012 | 6.57 |
| Apr 25, 2012 | 6.57 |
| Apr 23, 2012 | 6.47 |
| Apr 20, 2012 | 6.49 |
| Apr 19, 2012 | 6.45 |
| Apr 17, 2012 | 6.57 |
| Apr 16, 2012 | 6.67 |
| Apr 13, 2012 | 6.49 |
| Apr 12, 2012 | 6.36 |
| Apr 11, 2012 | 6.28 |
| Apr 10, 2012 | 6.45 |
| Apr 9, 2012 | 6.54 |
| Apr 5, 2012 | 6.57 |
| Apr 4, 2012 | 6.60 |
| Apr 3, 2012 | 6.58 |
| Apr 2, 2012 | 6.66 |
| Mar 30, 2012 | 558.10 |
| Mar 29, 2012 | 545.72 |
| Mar 28, 2012 | 546.23 |
| Mar 27, 2012 | 557.07 |
| Mar 26, 2012 | 553.15 |
| Mar 23, 2012 | 550.36 |
| Mar 22, 2012 | 530.23 |
| Mar 21, 2012 | 536.43 |
| Mar 20, 2012 | 529.20 |
| Mar 19, 2012 | 531.26 |
| Mar 16, 2012 | 532.81 |
| Mar 15, 2012 | 535.39 |
| Mar 14, 2012 | 527.14 |
| Mar 13, 2012 | 516.81 |
| Mar 12, 2012 | 530.23 |
| Mar 9, 2012 | 542.62 |
| Mar 8, 2012 | 541.07 |
| Mar 7, 2012 | 544.68 |
| Mar 6, 2012 | 556.04 |
| Mar 5, 2012 | 558.10 |
| Mar 2, 2012 | 591.65 |
| Mar 1, 2012 | 586.49 |
| Feb 29, 2012 | 600.43 |
| Feb 28, 2012 | 588.04 |
| Feb 27, 2012 | 590.62 |
| Feb 24, 2012 | 605.07 |
| Feb 23, 2012 | 602.49 |
| Feb 22, 2012 | 633.97 |
| Feb 21, 2012 | 610.85 |
| Feb 17, 2012 | 598.36 |
| Feb 16, 2012 | 589.59 |
| Feb 15, 2012 | 588.04 |
| Feb 14, 2012 | 612.30 |
| Feb 13, 2012 | 612.30 |
| Feb 10, 2012 | 612.30 |
| Feb 9, 2012 | 612.30 |
| Feb 8, 2012 | 617.46 |
| Feb 7, 2012 | 610.23 |
| Feb 6, 2012 | 616.94 |
| Feb 3, 2012 | 630.36 |
| Feb 2, 2012 | 622.62 |
| Feb 1, 2012 | 596.81 |
| Jan 31, 2012 | 591.14 |
| Jan 30, 2012 | 596.30 |
| Jan 27, 2012 | 631.91 |
| Jan 26, 2012 | 597.84 |
| Jan 25, 2012 | 620.04 |
| Jan 24, 2012 | 632.94 |
| Jan 23, 2012 | 635.01 |
| Jan 20, 2012 | 637.07 |
| Jan 19, 2012 | 635.52 |
| Jan 18, 2012 | 634.49 |
| Jan 17, 2012 | 632.94 |
| Jan 13, 2012 | 627.78 |
| Jan 12, 2012 | 627.78 |
| Jan 11, 2012 | 620.04 |
| Jan 10, 2012 | 620.04 |
| Jan 9, 2012 | 624.17 |
| Jan 6, 2012 | 630.36 |
| Jan 5, 2012 | 609.72 |
| Jan 4, 2012 | 606.62 |
| Jan 3, 2012 | 604.55 |
| Dec 30, 2011 | -15.96 |
| Dec 29, 2011 | -16.39 |
| Dec 28, 2011 | -16.14 |
| Dec 27, 2011 | -16.44 |
| Dec 23, 2011 | -16.27 |
| Dec 22, 2011 | -16.28 |
| Dec 21, 2011 | -16.16 |
| Dec 20, 2011 | -16.24 |
| Dec 19, 2011 | -16.49 |
| Dec 16, 2011 | -15.67 |
| Dec 15, 2011 | -16.32 |
| Dec 14, 2011 | -15.58 |
| Dec 13, 2011 | -16.03 |
| Dec 12, 2011 | -16.30 |
| Dec 9, 2011 | -16.44 |
| Dec 8, 2011 | -15.99 |
| Dec 7, 2011 | -16.62 |
| Dec 6, 2011 | -16.67 |
| Dec 5, 2011 | -16.73 |
| Dec 2, 2011 | -16.63 |
| Dec 1, 2011 | -16.38 |
| Nov 30, 2011 | -16.03 |
| Nov 29, 2011 | -16.42 |
| Nov 28, 2011 | -15.85 |
| Nov 23, 2011 | -16.01 |
| Nov 22, 2011 | -15.94 |
| Nov 21, 2011 | -15.63 |
| Nov 17, 2011 | -15.87 |
| Nov 16, 2011 | -15.99 |
| Nov 15, 2011 | -16.01 |
| Nov 14, 2011 | -16.01 |
| Nov 11, 2011 | -15.91 |
| Nov 10, 2011 | -16.05 |
| Nov 8, 2011 | -15.49 |
| Nov 7, 2011 | -15.31 |
| Nov 4, 2011 | -15.59 |
| Nov 3, 2011 | -15.83 |
| Nov 2, 2011 | -15.69 |
| Nov 1, 2011 | -15.84 |
| Oct 31, 2011 | -15.63 |
| Oct 28, 2011 | -16.28 |
| Oct 27, 2011 | -15.80 |
| Oct 26, 2011 | -15.52 |
| Oct 25, 2011 | -15.35 |
| Oct 24, 2011 | -15.59 |
| Oct 21, 2011 | -15.46 |
| Oct 20, 2011 | -14.94 |
| Oct 19, 2011 | -14.35 |
| Oct 18, 2011 | -14.46 |
| Oct 17, 2011 | -14.48 |
| Oct 14, 2011 | -13.99 |
| Oct 13, 2011 | -13.78 |
| Oct 12, 2011 | -13.83 |
| Oct 11, 2011 | -14.15 |
| Oct 10, 2011 | -14.49 |
| Oct 7, 2011 | -14.84 |
| Oct 6, 2011 | -15.24 |
| Oct 5, 2011 | -14.80 |
| Oct 4, 2011 | -14.40 |
| Oct 3, 2011 | -14.81 |
| Sep 30, 2011 | -14.34 |
| Sep 29, 2011 | 23.50 |
| Sep 28, 2011 | 22.66 |
| Sep 27, 2011 | 22.08 |
| Sep 26, 2011 | 22.67 |
| Sep 23, 2011 | 21.98 |
| Sep 22, 2011 | 23.00 |
| Sep 21, 2011 | 23.62 |
| Sep 20, 2011 | 23.57 |
| Sep 19, 2011 | 23.91 |
| Sep 16, 2011 | 24.17 |
| Sep 15, 2011 | 23.55 |
| Sep 14, 2011 | 23.94 |
| Sep 13, 2011 | 24.17 |
| Sep 12, 2011 | 24.17 |
| Sep 7, 2011 | 24.83 |
| Sep 6, 2011 | 25.71 |
| Sep 2, 2011 | 25.57 |
| Sep 1, 2011 | 25.43 |
| Aug 31, 2011 | 25.57 |
| Aug 30, 2011 | 24.56 |
| Aug 29, 2011 | 24.08 |
| Aug 26, 2011 | 24.28 |
| Aug 25, 2011 | 24.08 |
| Aug 24, 2011 | 24.65 |
| Aug 23, 2011 | 25.57 |
| Aug 22, 2011 | 24.26 |
| Aug 19, 2011 | 24.28 |
| Aug 18, 2011 | 24.30 |
| Aug 16, 2011 | 23.45 |
| Aug 15, 2011 | 23.50 |
| Aug 11, 2011 | 24.30 |
| Aug 10, 2011 | 23.23 |
| Aug 9, 2011 | 23.71 |
| Aug 8, 2011 | 23.04 |
| Aug 5, 2011 | 25.68 |
| Aug 4, 2011 | 24.44 |
| Aug 3, 2011 | 24.67 |
| Aug 2, 2011 | 24.56 |
| Aug 1, 2011 | 25.34 |
| Jul 29, 2011 | 25.75 |
| Jul 28, 2011 | 25.22 |
| Jul 27, 2011 | 24.93 |
| Jul 26, 2011 | 25.22 |
| Jul 22, 2011 | 24.62 |
| Jul 21, 2011 | 24.53 |
| Jul 20, 2011 | 23.23 |
| Jul 19, 2011 | 23.63 |
| Jul 18, 2011 | 23.23 |
| Jul 15, 2011 | 23.66 |
| Jul 14, 2011 | 23.48 |
| Jul 12, 2011 | 22.97 |
| Jul 11, 2011 | 23.13 |
| Jul 8, 2011 | 23.13 |
| Jul 7, 2011 | 23.39 |
| Jul 5, 2011 | 23.43 |
| Jul 1, 2011 | 23.45 |
| Jun 30, 2011 | 25.11 |
| Jun 29, 2011 | -49.46 |
| Jun 28, 2011 | -48.83 |
| Jun 27, 2011 | -48.20 |
| Jun 24, 2011 | -48.88 |
| Jun 22, 2011 | -48.44 |
| Jun 21, 2011 | -49.99 |
| Jun 20, 2011 | -47.91 |
| Jun 17, 2011 | -48.88 |
| Jun 16, 2011 | -49.26 |
| Jun 14, 2011 | -51.00 |
| Jun 13, 2011 | -48.30 |
| Jun 10, 2011 | -50.23 |
| Jun 8, 2011 | -50.47 |
| Jun 7, 2011 | -50.11 |
| Jun 6, 2011 | -50.23 |
| Jun 3, 2011 | -50.47 |
| Jun 2, 2011 | -50.95 |
| Jun 1, 2011 | -50.76 |
| May 31, 2011 | -50.76 |
| May 27, 2011 | -51.05 |
| May 26, 2011 | -51.39 |
| May 25, 2011 | -50.81 |
| May 24, 2011 | -51.43 |
| May 23, 2011 | -50.76 |
| May 20, 2011 | -50.81 |
| May 19, 2011 | -51.48 |
| May 18, 2011 | -52.06 |
| May 17, 2011 | -51.38 |
| May 16, 2011 | -53.41 |
| May 13, 2011 | -52.30 |
| May 12, 2011 | -52.40 |
| May 11, 2011 | -52.40 |
| May 10, 2011 | -52.25 |
| May 9, 2011 | -51.67 |
| May 6, 2011 | -50.47 |
| May 5, 2011 | -50.23 |
| May 4, 2011 | -51.19 |
| May 3, 2011 | -50.47 |
| May 2, 2011 | -50.23 |
| Apr 28, 2011 | -50.76 |
| Apr 27, 2011 | -50.71 |
| Apr 26, 2011 | -51.72 |
| Apr 25, 2011 | -53.51 |
| Apr 21, 2011 | -52.35 |
| Apr 20, 2011 | -50.61 |
| Apr 19, 2011 | -51.67 |
| Apr 18, 2011 | -52.25 |
| Apr 15, 2011 | -51.92 |
| Apr 14, 2011 | -52.69 |
| Apr 13, 2011 | -52.40 |
| Apr 11, 2011 | -52.59 |
| Apr 8, 2011 | -53.27 |
| Apr 7, 2011 | -52.73 |
| Apr 6, 2011 | -53.99 |
| Apr 5, 2011 | -53.65 |
| Apr 4, 2011 | -53.65 |
| Apr 1, 2011 | -52.93 |
| Mar 31, 2011 | -51.67 |
| Mar 30, 2011 | -34.37 |
| Mar 29, 2011 | -35.00 |
| Mar 28, 2011 | -34.33 |
| Mar 25, 2011 | -35.54 |
| Mar 23, 2011 | -35.29 |
| Mar 22, 2011 | -33.83 |
| Mar 21, 2011 | -33.96 |
| Mar 18, 2011 | -33.46 |
| Mar 17, 2011 | -33.21 |
| Mar 16, 2011 | -35.04 |
| Mar 15, 2011 | -34.04 |
| Mar 14, 2011 | -33.08 |
| Mar 11, 2011 | -34.12 |
| Mar 10, 2011 | -34.04 |
| Mar 9, 2011 | -34.04 |
| Mar 8, 2011 | -33.94 |
| Mar 7, 2011 | -34.04 |
| Mar 4, 2011 | -34.66 |
| Mar 3, 2011 | -34.46 |
| Mar 2, 2011 | -35.00 |
| Mar 1, 2011 | -33.63 |
| Feb 28, 2011 | -33.00 |
| Feb 25, 2011 | -33.50 |
| Feb 24, 2011 | -33.58 |
| Feb 23, 2011 | -32.59 |
| Feb 22, 2011 | -32.59 |
| Feb 18, 2011 | -32.42 |
| Feb 17, 2011 | -32.42 |
| Feb 16, 2011 | -32.42 |
| Feb 15, 2011 | -33.17 |
| Feb 14, 2011 | -33.17 |
| Feb 11, 2011 | -33.00 |
| Feb 10, 2011 | -32.59 |
| Feb 9, 2011 | -33.46 |
| Feb 8, 2011 | -34.37 |
| Feb 7, 2011 | -33.42 |
| Feb 4, 2011 | -34.00 |
| Feb 3, 2011 | -32.96 |
| Feb 2, 2011 | -31.22 |
| Feb 1, 2011 | -31.17 |
| Jan 31, 2011 | -32.92 |
| Jan 27, 2011 | -31.76 |
| Jan 26, 2011 | -32.59 |
| Jan 25, 2011 | -33.67 |
| Jan 24, 2011 | -33.58 |
| Jan 20, 2011 | -31.63 |
| Jan 19, 2011 | -33.46 |
| Jan 18, 2011 | -33.00 |
| Jan 13, 2011 | -33.00 |
| Jan 12, 2011 | -32.96 |
| Jan 11, 2011 | -32.32 |
| Jan 10, 2011 | -32.67 |
| Jan 7, 2011 | -32.75 |
| Jan 6, 2011 | -33.00 |
| Jan 5, 2011 | -32.21 |
| Jan 4, 2011 | -31.46 |
| Jan 3, 2011 | -33.17 |
| Dec 31, 2010 | -33.00 |
| Dec 30, 2010 | 5.71 |
| Dec 29, 2010 | 5.64 |
| Dec 28, 2010 | 5.37 |
| Dec 27, 2010 | 5.48 |
| Dec 23, 2010 | 5.36 |
| Dec 22, 2010 | 5.15 |
| Dec 21, 2010 | 4.89 |
| Dec 20, 2010 | 4.91 |
| Dec 17, 2010 | 5.06 |
| Dec 16, 2010 | 4.83 |
| Dec 15, 2010 | 4.89 |
| Dec 14, 2010 | 4.69 |
| Dec 13, 2010 | 4.44 |
| Dec 10, 2010 | 4.46 |
| Dec 9, 2010 | 4.51 |
| Dec 8, 2010 | 4.59 |
| Dec 7, 2010 | 4.74 |
| Dec 6, 2010 | 4.89 |
| Dec 3, 2010 | 5.07 |
| Dec 2, 2010 | 5.11 |
| Dec 1, 2010 | 5.44 |
| Nov 30, 2010 | 5.47 |
| Nov 29, 2010 | 5.55 |
| Nov 26, 2010 | 5.55 |
| Nov 24, 2010 | 5.53 |
| Nov 23, 2010 | 5.54 |
| Nov 22, 2010 | 5.55 |
| Nov 19, 2010 | 5.86 |
| Nov 18, 2010 | 5.39 |
| Nov 17, 2010 | 5.51 |
| Nov 16, 2010 | 5.02 |
| Nov 15, 2010 | 5.41 |
| Nov 12, 2010 | 5.43 |
| Nov 11, 2010 | 5.44 |
| Nov 10, 2010 | 5.47 |
| Nov 9, 2010 | 5.58 |
| Nov 8, 2010 | 5.40 |
| Nov 5, 2010 | 5.64 |
| Nov 4, 2010 | 5.55 |
| Nov 3, 2010 | 5.52 |
| Nov 2, 2010 | 5.16 |
| Nov 1, 2010 | 4.85 |
| Oct 29, 2010 | 5.16 |
| Oct 28, 2010 | 5.39 |
| Oct 26, 2010 | 5.11 |
| Oct 25, 2010 | 5.17 |
| Oct 22, 2010 | 5.53 |
| Oct 21, 2010 | 5.26 |
| Oct 20, 2010 | 5.49 |
| Oct 19, 2010 | 5.48 |
| Oct 18, 2010 | 5.30 |
| Oct 15, 2010 | 5.49 |
| Oct 14, 2010 | 5.11 |
| Oct 13, 2010 | 5.19 |
| Oct 12, 2010 | 5.13 |
| Oct 11, 2010 | 5.25 |
| Oct 8, 2010 | 4.97 |
| Oct 7, 2010 | 5.26 |
| Oct 6, 2010 | 5.22 |
| Oct 5, 2010 | 5.11 |
| Oct 4, 2010 | 5.03 |
| Oct 1, 2010 | 4.63 |
| Sep 30, 2010 | 4.27 |