Simmons First National (SFNC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Simmons First National | 3.10 Bn | 2.55 Bn | - | 112.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 112.06 |
| May 20, 2026 | 111.33 |
| May 19, 2026 | 108.43 |
| May 18, 2026 | 109.23 |
| May 15, 2026 | 106.61 |
| May 14, 2026 | 108.40 |
| May 13, 2026 | 107.06 |
| May 12, 2026 | 109.10 |
| May 11, 2026 | 109.42 |
| May 8, 2026 | 111.46 |
| May 7, 2026 | 112.03 |
| May 6, 2026 | 113.50 |
| May 5, 2026 | 112.41 |
| May 4, 2026 | 110.50 |
| May 1, 2026 | 111.20 |
| Apr 30, 2026 | 111.39 |
| Apr 29, 2026 | 111.33 |
| Apr 28, 2026 | 113.62 |
| Apr 27, 2026 | 111.84 |
| Apr 24, 2026 | 109.86 |
| Apr 23, 2026 | 112.22 |
| Apr 22, 2026 | 110.82 |
| Apr 21, 2026 | 111.14 |
| Apr 20, 2026 | 113.94 |
| Apr 17, 2026 | 113.05 |
| Apr 16, 2026 | 106.29 |
| Apr 15, 2026 | 106.87 |
| Apr 14, 2026 | 106.99 |
| Apr 13, 2026 | 107.38 |
| Apr 10, 2026 | 106.55 |
| Apr 9, 2026 | 109.80 |
| Apr 8, 2026 | 106.10 |
| Apr 7, 2026 | 102.53 |
| Apr 6, 2026 | 102.09 |
| Apr 2, 2026 | 100.30 |
| Apr 1, 2026 | 99.92 |
| Mar 31, 2026 | 99.85 |
| Mar 30, 2026 | 76.85 |
| Mar 27, 2026 | 76.85 |
| Mar 26, 2026 | 79.33 |
| Mar 25, 2026 | 78.99 |
| Mar 24, 2026 | 78.43 |
| Mar 23, 2026 | 78.03 |
| Mar 20, 2026 | 76.74 |
| Mar 19, 2026 | 75.39 |
| Mar 18, 2026 | 74.55 |
| Mar 17, 2026 | 75.33 |
| Mar 16, 2026 | 75.50 |
| Mar 13, 2026 | 74.88 |
| Mar 12, 2026 | 76.51 |
| Mar 11, 2026 | 77.70 |
| Mar 10, 2026 | 78.48 |
| Mar 9, 2026 | 79.05 |
| Mar 6, 2026 | 79.55 |
| Mar 5, 2026 | 82.87 |
| Mar 4, 2026 | 83.89 |
| Mar 3, 2026 | 83.83 |
| Mar 2, 2026 | 84.73 |
| Feb 27, 2026 | 82.20 |
| Feb 26, 2026 | 89.57 |
| Feb 25, 2026 | 87.66 |
| Feb 24, 2026 | 85.01 |
| Feb 23, 2026 | 84.28 |
| Feb 20, 2026 | 90.98 |
| Feb 19, 2026 | 89.23 |
| Feb 18, 2026 | 89.96 |
| Feb 17, 2026 | 89.96 |
| Feb 13, 2026 | 90.36 |
| Feb 12, 2026 | 89.80 |
| Feb 11, 2026 | 92.27 |
| Feb 10, 2026 | 92.67 |
| Feb 9, 2026 | 92.61 |
| Feb 6, 2026 | 92.89 |
| Feb 5, 2026 | 90.64 |
| Feb 4, 2026 | 89.96 |
| Feb 3, 2026 | 88.16 |
| Feb 2, 2026 | 85.97 |
| Jan 30, 2026 | 84.56 |
| Jan 29, 2026 | 84.51 |
| Jan 28, 2026 | 82.09 |
| Jan 27, 2026 | 83.89 |
| Jan 26, 2026 | 82.76 |
| Jan 23, 2026 | 83.15 |
| Jan 22, 2026 | 88.89 |
| Jan 21, 2026 | 88.33 |
| Jan 20, 2026 | 78.65 |
| Jan 16, 2026 | 78.43 |
| Jan 15, 2026 | 78.65 |
| Jan 14, 2026 | 77.30 |
| Jan 13, 2026 | 75.61 |
| Jan 12, 2026 | 76.57 |
| Jan 9, 2026 | 78.77 |
| Jan 8, 2026 | 80.23 |
| Jan 7, 2026 | 77.02 |
| Jan 6, 2026 | 78.32 |
| Jan 5, 2026 | 77.64 |
| Jan 2, 2026 | 76.06 |
| Dec 31, 2025 | 76.23 |
| Dec 30, 2025 | 40.62 |
| Dec 29, 2025 | 40.91 |
| Dec 26, 2025 | 41.46 |
| Dec 24, 2025 | 41.49 |
| Dec 23, 2025 | 41.54 |
| Dec 22, 2025 | 42.07 |
| Dec 19, 2025 | 41.54 |
| Dec 18, 2025 | 42.09 |
| Dec 17, 2025 | 41.98 |
| Dec 16, 2025 | 42.41 |
| Dec 15, 2025 | 41.83 |
| Dec 12, 2025 | 42.59 |
| Dec 11, 2025 | 42.41 |
| Dec 10, 2025 | 42.64 |
| Dec 9, 2025 | 40.33 |
| Dec 8, 2025 | 40.39 |
| Dec 5, 2025 | 39.81 |
| Dec 4, 2025 | 40.15 |
| Dec 3, 2025 | 40.24 |
| Dec 2, 2025 | 39.46 |
| Dec 1, 2025 | 39.98 |
| Nov 28, 2025 | 39.46 |
| Nov 26, 2025 | 39.69 |
| Nov 25, 2025 | 39.95 |
| Nov 24, 2025 | 38.27 |
| Nov 21, 2025 | 38.19 |
| Nov 20, 2025 | 36.27 |
| Nov 19, 2025 | 36.53 |
| Nov 18, 2025 | 36.07 |
| Nov 17, 2025 | 35.72 |
| Nov 14, 2025 | 37.69 |
| Nov 13, 2025 | 37.35 |
| Nov 12, 2025 | 38.19 |
| Nov 11, 2025 | 38.04 |
| Nov 10, 2025 | 38.16 |
| Nov 7, 2025 | 37.61 |
| Nov 6, 2025 | 36.27 |
| Nov 5, 2025 | 36.97 |
| Nov 4, 2025 | 36.42 |
| Nov 3, 2025 | 35.96 |
| Oct 31, 2025 | 36.07 |
| Oct 30, 2025 | 36.10 |
| Oct 29, 2025 | 35.72 |
| Oct 28, 2025 | 37.95 |
| Oct 27, 2025 | 37.58 |
| Oct 24, 2025 | 37.49 |
| Oct 23, 2025 | 37.23 |
| Oct 22, 2025 | 37.14 |
| Oct 21, 2025 | 37.75 |
| Oct 20, 2025 | 38.21 |
| Oct 17, 2025 | 38.71 |
| Oct 16, 2025 | 37.92 |
| Oct 15, 2025 | 40.76 |
| Oct 14, 2025 | 42.07 |
| Oct 13, 2025 | 40.56 |
| Oct 10, 2025 | 39.17 |
| Oct 9, 2025 | 40.94 |
| Oct 8, 2025 | 41.31 |
| Oct 7, 2025 | 41.89 |
| Oct 6, 2025 | 42.21 |
| Oct 3, 2025 | 41.92 |
| Oct 2, 2025 | 41.43 |
| Oct 1, 2025 | 41.89 |
| Sep 30, 2025 | 41.25 |
| Sep 29, 2025 | 39.17 |
| Sep 26, 2025 | 40.14 |
| Sep 25, 2025 | 39.86 |
| Sep 24, 2025 | 39.94 |
| Sep 23, 2025 | 40.22 |
| Sep 22, 2025 | 40.77 |
| Sep 19, 2025 | 41.10 |
| Sep 18, 2025 | 41.95 |
| Sep 17, 2025 | 40.30 |
| Sep 16, 2025 | 40.22 |
| Sep 15, 2025 | 40.88 |
| Sep 12, 2025 | 42.26 |
| Sep 11, 2025 | 42.75 |
| Sep 10, 2025 | 42.39 |
| Sep 9, 2025 | 42.20 |
| Sep 8, 2025 | 43.16 |
| Sep 5, 2025 | 43.36 |
| Sep 4, 2025 | 44.13 |
| Sep 3, 2025 | 43.33 |
| Sep 2, 2025 | 43.03 |
| Aug 29, 2025 | 43.08 |
| Aug 28, 2025 | 43.38 |
| Aug 27, 2025 | 43.27 |
| Aug 26, 2025 | 42.81 |
| Aug 25, 2025 | 42.56 |
| Aug 22, 2025 | 43.30 |
| Aug 21, 2025 | 40.88 |
| Aug 20, 2025 | 40.99 |
| Aug 19, 2025 | 40.85 |
| Aug 18, 2025 | 40.80 |
| Aug 15, 2025 | 40.47 |
| Aug 14, 2025 | 40.99 |
| Aug 13, 2025 | 41.24 |
| Aug 12, 2025 | 40.36 |
| Aug 11, 2025 | 38.24 |
| Aug 8, 2025 | 38.05 |
| Aug 7, 2025 | 37.39 |
| Aug 6, 2025 | 37.83 |
| Aug 5, 2025 | 38.29 |
| Aug 4, 2025 | 38.29 |
| Aug 1, 2025 | 38.24 |
| Jul 31, 2025 | 38.65 |
| Jul 30, 2025 | 39.56 |
| Jul 29, 2025 | 40.38 |
| Jul 28, 2025 | 40.36 |
| Jul 25, 2025 | 40.05 |
| Jul 24, 2025 | 40.00 |
| Jul 23, 2025 | 41.24 |
| Jul 22, 2025 | 40.14 |
| Jul 21, 2025 | 41.15 |
| Jul 18, 2025 | 41.10 |
| Jul 17, 2025 | 40.08 |
| Jul 16, 2025 | 39.53 |
| Jul 15, 2025 | 39.39 |
| Jul 14, 2025 | 41.40 |
| Jul 11, 2025 | 40.77 |
| Jul 10, 2025 | 41.46 |
| Jul 9, 2025 | 41.24 |
| Jul 8, 2025 | 41.18 |
| Jul 7, 2025 | 40.88 |
| Jul 3, 2025 | 41.87 |
| Jul 2, 2025 | 41.04 |
| Jul 1, 2025 | 40.11 |
| Jun 30, 2025 | 38.07 |
| Jun 27, 2025 | 38.39 |
| Jun 26, 2025 | 38.66 |
| Jun 25, 2025 | 37.64 |
| Jun 24, 2025 | 38.17 |
| Jun 23, 2025 | 37.53 |
| Jun 20, 2025 | 36.54 |
| Jun 18, 2025 | 36.37 |
| Jun 17, 2025 | 36.23 |
| Jun 16, 2025 | 36.48 |
| Jun 13, 2025 | 36.76 |
| Jun 12, 2025 | 38.55 |
| Jun 11, 2025 | 38.66 |
| Jun 10, 2025 | 39.30 |
| Jun 9, 2025 | 38.53 |
| Jun 6, 2025 | 38.47 |
| Jun 5, 2025 | 37.43 |
| Jun 4, 2025 | 37.34 |
| Jun 3, 2025 | 38.17 |
| Jun 2, 2025 | 37.28 |
| May 30, 2025 | 37.92 |
| May 29, 2025 | 38.28 |
| May 28, 2025 | 37.84 |
| May 27, 2025 | 39.16 |
| May 23, 2025 | 38.03 |
| May 22, 2025 | 38.28 |
| May 21, 2025 | 38.47 |
| May 20, 2025 | 40.46 |
| May 19, 2025 | 41.07 |
| May 16, 2025 | 41.18 |
| May 15, 2025 | 41.32 |
| May 14, 2025 | 41.29 |
| May 13, 2025 | 42.06 |
| May 12, 2025 | 41.87 |
| May 9, 2025 | 39.63 |
| May 8, 2025 | 39.66 |
| May 7, 2025 | 38.66 |
| May 6, 2025 | 38.75 |
| May 5, 2025 | 39.27 |
| May 2, 2025 | 39.24 |
| May 1, 2025 | 38.17 |
| Apr 30, 2025 | 37.64 |
| Apr 29, 2025 | 37.92 |
| Apr 28, 2025 | 37.34 |
| Apr 25, 2025 | 37.14 |
| Apr 24, 2025 | 37.67 |
| Apr 23, 2025 | 36.23 |
| Apr 22, 2025 | 35.62 |
| Apr 21, 2025 | 34.19 |
| Apr 17, 2025 | 34.13 |
| Apr 16, 2025 | 36.12 |
| Apr 15, 2025 | 36.59 |
| Apr 14, 2025 | 35.84 |
| Apr 11, 2025 | 35.32 |
| Apr 10, 2025 | 35.46 |
| Apr 9, 2025 | 38.30 |
| Apr 8, 2025 | 35.96 |
| Apr 7, 2025 | 36.45 |
| Apr 4, 2025 | 36.54 |
| Apr 3, 2025 | 38.14 |
| Apr 2, 2025 | 42.87 |
| Apr 1, 2025 | 42.42 |
| Mar 31, 2025 | 42.81 |
| Mar 28, 2025 | 42.63 |
| Mar 27, 2025 | 43.52 |
| Mar 26, 2025 | 43.43 |
| Mar 25, 2025 | 43.43 |
| Mar 24, 2025 | 43.83 |
| Mar 21, 2025 | 42.41 |
| Mar 20, 2025 | 42.72 |
| Mar 19, 2025 | 43.17 |
| Mar 18, 2025 | 43.29 |
| Mar 17, 2025 | 43.09 |
| Mar 14, 2025 | 42.41 |
| Mar 13, 2025 | 41.87 |
| Mar 12, 2025 | 41.38 |
| Mar 11, 2025 | 40.39 |
| Mar 10, 2025 | 41.15 |
| Mar 7, 2025 | 42.89 |
| Mar 6, 2025 | 43.00 |
| Mar 5, 2025 | 43.86 |
| Mar 4, 2025 | 44.08 |
| Mar 3, 2025 | 46.47 |
| Feb 28, 2025 | 46.90 |
| Feb 27, 2025 | 46.10 |
| Feb 26, 2025 | 45.62 |
| Feb 25, 2025 | 45.56 |
| Feb 24, 2025 | 45.36 |
| Feb 21, 2025 | 45.99 |
| Feb 20, 2025 | 46.73 |
| Feb 19, 2025 | 47.84 |
| Feb 18, 2025 | 48.61 |
| Feb 14, 2025 | 48.38 |
| Feb 13, 2025 | 49.03 |
| Feb 12, 2025 | 48.43 |
| Feb 11, 2025 | 50.20 |
| Feb 10, 2025 | 49.09 |
| Feb 7, 2025 | 49.60 |
| Feb 6, 2025 | 50.68 |
| Feb 5, 2025 | 50.34 |
| Feb 4, 2025 | 49.80 |
| Feb 3, 2025 | 47.84 |
| Jan 31, 2025 | 49.03 |
| Jan 30, 2025 | 49.17 |
| Jan 29, 2025 | 48.66 |
| Jan 28, 2025 | 49.34 |
| Jan 27, 2025 | 49.49 |
| Jan 24, 2025 | 48.49 |
| Jan 23, 2025 | 48.12 |
| Jan 22, 2025 | 48.01 |
| Jan 21, 2025 | 49.23 |
| Jan 17, 2025 | 49.03 |
| Jan 16, 2025 | 48.04 |
| Jan 15, 2025 | 48.21 |
| Jan 14, 2025 | 47.18 |
| Jan 13, 2025 | 44.77 |
| Jan 10, 2025 | 44.03 |
| Jan 8, 2025 | 46.47 |
| Jan 7, 2025 | 46.53 |
| Jan 6, 2025 | 46.87 |
| Jan 3, 2025 | 46.79 |
| Jan 2, 2025 | 46.13 |
| Dec 31, 2024 | 47.50 |
| Dec 30, 2024 | 78.75 |
| Dec 27, 2024 | 78.97 |
| Dec 26, 2024 | 80.01 |
| Dec 24, 2024 | 79.65 |
| Dec 23, 2024 | 79.29 |
| Dec 20, 2024 | 79.60 |
| Dec 19, 2024 | 77.98 |
| Dec 18, 2024 | 78.25 |
| Dec 17, 2024 | 83.65 |
| Dec 16, 2024 | 85.82 |
| Dec 13, 2024 | 85.36 |
| Dec 12, 2024 | 86.09 |
| Dec 11, 2024 | 87.21 |
| Dec 10, 2024 | 86.63 |
| Dec 9, 2024 | 87.03 |
| Dec 6, 2024 | 87.48 |
| Dec 5, 2024 | 87.35 |
| Dec 4, 2024 | 88.56 |
| Dec 3, 2024 | 88.29 |
| Dec 2, 2024 | 88.65 |
| Nov 29, 2024 | 88.47 |
| Nov 27, 2024 | 89.42 |
| Nov 26, 2024 | 89.60 |
| Nov 25, 2024 | 90.27 |
| Nov 22, 2024 | 90.14 |
| Nov 21, 2024 | 87.30 |
| Nov 20, 2024 | 86.90 |
| Nov 19, 2024 | 86.72 |
| Nov 18, 2024 | 87.75 |
| Nov 15, 2024 | 88.61 |
| Nov 14, 2024 | 88.74 |
| Nov 13, 2024 | 89.91 |
| Nov 12, 2024 | 90.81 |
| Nov 11, 2024 | 91.71 |
| Nov 8, 2024 | 89.51 |
| Nov 7, 2024 | 89.33 |
| Nov 6, 2024 | 93.29 |
| Nov 5, 2024 | 83.29 |
| Nov 4, 2024 | 81.85 |
| Nov 1, 2024 | 83.29 |
| Oct 31, 2024 | 82.80 |
| Oct 30, 2024 | 84.78 |
| Oct 29, 2024 | 84.28 |
| Oct 28, 2024 | 84.51 |
| Oct 25, 2024 | 81.85 |
| Oct 24, 2024 | 83.92 |
| Oct 23, 2024 | 83.25 |
| Oct 22, 2024 | 82.39 |
| Oct 21, 2024 | 80.86 |
| Oct 18, 2024 | 83.16 |
| Oct 17, 2024 | 83.25 |
| Oct 16, 2024 | 83.25 |
| Oct 15, 2024 | 82.12 |
| Oct 14, 2024 | 80.41 |
| Oct 11, 2024 | 78.66 |
| Oct 10, 2024 | 75.64 |
| Oct 9, 2024 | 75.86 |
| Oct 8, 2024 | 74.11 |
| Oct 7, 2024 | 74.69 |
| Oct 4, 2024 | 75.19 |
| Oct 3, 2024 | 73.57 |
| Oct 2, 2024 | 72.89 |
| Oct 1, 2024 | 73.88 |
| Sep 30, 2024 | 75.32 |
| Sep 27, 2024 | 78.51 |
| Sep 26, 2024 | 79.27 |
| Sep 25, 2024 | 78.51 |
| Sep 24, 2024 | 80.17 |
| Sep 23, 2024 | 80.40 |
| Sep 20, 2024 | 80.59 |
| Sep 19, 2024 | 82.82 |
| Sep 18, 2024 | 80.12 |
| Sep 17, 2024 | 79.41 |
| Sep 16, 2024 | 78.41 |
| Sep 13, 2024 | 77.42 |
| Sep 12, 2024 | 75.10 |
| Sep 11, 2024 | 74.58 |
| Sep 10, 2024 | 75.29 |
| Sep 9, 2024 | 75.57 |
| Sep 6, 2024 | 74.96 |
| Sep 5, 2024 | 76.38 |
| Sep 4, 2024 | 77.18 |
| Sep 3, 2024 | 78.51 |
| Aug 30, 2024 | 79.74 |
| Aug 29, 2024 | 78.27 |
| Aug 28, 2024 | 78.32 |
| Aug 27, 2024 | 76.90 |
| Aug 26, 2024 | 78.22 |
| Aug 23, 2024 | 79.17 |
| Aug 22, 2024 | 73.92 |
| Aug 21, 2024 | 73.49 |
| Aug 20, 2024 | 72.68 |
| Aug 19, 2024 | 74.91 |
| Aug 16, 2024 | 73.68 |
| Aug 15, 2024 | 72.26 |
| Aug 14, 2024 | 70.22 |
| Aug 13, 2024 | 70.13 |
| Aug 12, 2024 | 68.90 |
| Aug 9, 2024 | 70.41 |
| Aug 8, 2024 | 70.41 |
| Aug 7, 2024 | 69.89 |
| Aug 6, 2024 | 70.08 |
| Aug 5, 2024 | 69.51 |
| Aug 2, 2024 | 72.40 |
| Aug 1, 2024 | 75.53 |
| Jul 31, 2024 | 80.26 |
| Jul 30, 2024 | 79.88 |
| Jul 29, 2024 | 79.03 |
| Jul 26, 2024 | 82.01 |
| Jul 25, 2024 | 81.59 |
| Jul 24, 2024 | 78.22 |
| Jul 23, 2024 | 80.12 |
| Jul 22, 2024 | 78.75 |
| Jul 19, 2024 | 76.57 |
| Jul 18, 2024 | 76.47 |
| Jul 17, 2024 | 79.08 |
| Jul 16, 2024 | 75.43 |
| Jul 15, 2024 | 71.36 |
| Jul 12, 2024 | 67.38 |
| Jul 11, 2024 | 67.67 |
| Jul 10, 2024 | 63.07 |
| Jul 9, 2024 | 61.18 |
| Jul 8, 2024 | 59.43 |
| Jul 5, 2024 | 59.05 |
| Jul 3, 2024 | 60.23 |
| Jul 2, 2024 | 61.79 |
| Jul 1, 2024 | 61.04 |
| Jun 28, 2024 | 48.44 |
| Jun 27, 2024 | 46.55 |
| Jun 26, 2024 | 45.64 |
| Jun 25, 2024 | 45.07 |
| Jun 24, 2024 | 46.09 |
| Jun 21, 2024 | 44.08 |
| Jun 20, 2024 | 44.31 |
| Jun 18, 2024 | 44.38 |
| Jun 17, 2024 | 44.00 |
| Jun 14, 2024 | 43.44 |
| Jun 13, 2024 | 44.95 |
| Jun 12, 2024 | 45.67 |
| Jun 11, 2024 | 43.78 |
| Jun 10, 2024 | 44.27 |
| Jun 7, 2024 | 45.26 |
| Jun 6, 2024 | 45.71 |
| Jun 5, 2024 | 45.52 |
| Jun 4, 2024 | 45.22 |
| Jun 3, 2024 | 46.36 |
| May 31, 2024 | 47.69 |
| May 30, 2024 | 47.23 |
| May 29, 2024 | 46.13 |
| May 28, 2024 | 47.04 |
| May 24, 2024 | 48.71 |
| May 23, 2024 | 48.22 |
| May 22, 2024 | 50.04 |
| May 21, 2024 | 50.72 |
| May 20, 2024 | 50.68 |
| May 17, 2024 | 51.67 |
| May 16, 2024 | 51.48 |
| May 15, 2024 | 51.21 |
| May 14, 2024 | 50.46 |
| May 13, 2024 | 49.77 |
| May 10, 2024 | 49.81 |
| May 9, 2024 | 50.34 |
| May 8, 2024 | 49.70 |
| May 7, 2024 | 49.39 |
| May 6, 2024 | 49.89 |
| May 3, 2024 | 49.96 |
| May 2, 2024 | 48.90 |
| May 1, 2024 | 47.50 |
| Apr 30, 2024 | 46.59 |
| Apr 29, 2024 | 48.18 |
| Apr 26, 2024 | 48.14 |
| Apr 25, 2024 | 49.47 |
| Apr 24, 2024 | 50.91 |
| Apr 23, 2024 | 53.11 |
| Apr 22, 2024 | 51.90 |
| Apr 19, 2024 | 51.56 |
| Apr 18, 2024 | 48.86 |
| Apr 17, 2024 | 47.99 |
| Apr 16, 2024 | 48.10 |
| Apr 15, 2024 | 49.32 |
| Apr 12, 2024 | 50.53 |
| Apr 11, 2024 | 50.68 |
| Apr 10, 2024 | 50.57 |
| Apr 9, 2024 | 55.65 |
| Apr 8, 2024 | 54.59 |
| Apr 5, 2024 | 53.64 |
| Apr 4, 2024 | 53.68 |
| Apr 3, 2024 | 53.04 |
| Apr 2, 2024 | 53.72 |
| Apr 1, 2024 | 54.93 |
| Mar 28, 2024 | 57.37 |
| Mar 27, 2024 | 56.90 |
| Mar 26, 2024 | 53.52 |
| Mar 25, 2024 | 54.19 |
| Mar 22, 2024 | 54.23 |
| Mar 21, 2024 | 55.80 |
| Mar 20, 2024 | 54.93 |
| Mar 19, 2024 | 52.22 |
| Mar 18, 2024 | 52.14 |
| Mar 15, 2024 | 53.24 |
| Mar 14, 2024 | 51.91 |
| Mar 13, 2024 | 55.25 |
| Mar 12, 2024 | 56.19 |
| Mar 11, 2024 | 57.84 |
| Mar 8, 2024 | 58.39 |
| Mar 7, 2024 | 58.39 |
| Mar 6, 2024 | 59.14 |
| Mar 5, 2024 | 58.63 |
| Mar 4, 2024 | 54.70 |
| Mar 1, 2024 | 55.76 |
| Feb 29, 2024 | 56.35 |
| Feb 28, 2024 | 55.33 |
| Feb 27, 2024 | 55.84 |
| Feb 26, 2024 | 55.29 |
| Feb 23, 2024 | 55.21 |
| Feb 22, 2024 | 54.78 |
| Feb 21, 2024 | 54.82 |
| Feb 20, 2024 | 54.66 |
| Feb 16, 2024 | 54.70 |
| Feb 15, 2024 | 54.74 |
| Feb 14, 2024 | 51.83 |
| Feb 13, 2024 | 51.00 |
| Feb 12, 2024 | 54.15 |
| Feb 9, 2024 | 52.42 |
| Feb 8, 2024 | 50.38 |
| Feb 7, 2024 | 50.73 |
| Feb 6, 2024 | 51.44 |
| Feb 5, 2024 | 52.30 |
| Feb 2, 2024 | 53.24 |
| Feb 1, 2024 | 53.95 |
| Jan 31, 2024 | 55.60 |
| Jan 30, 2024 | 60.00 |
| Jan 29, 2024 | 61.18 |
| Jan 26, 2024 | 60.36 |
| Jan 25, 2024 | 60.87 |
| Jan 24, 2024 | 60.55 |
| Jan 23, 2024 | 56.35 |
| Jan 22, 2024 | 57.68 |
| Jan 19, 2024 | 55.25 |
| Jan 18, 2024 | 53.56 |
| Jan 17, 2024 | 53.17 |
| Jan 16, 2024 | 53.68 |
| Jan 12, 2024 | 54.34 |
| Jan 11, 2024 | 54.66 |
| Jan 10, 2024 | 55.37 |
| Jan 9, 2024 | 55.64 |
| Jan 8, 2024 | 56.82 |
| Jan 5, 2024 | 55.88 |
| Jan 4, 2024 | 55.17 |
| Jan 3, 2024 | 55.68 |
| Jan 2, 2024 | 58.63 |
| Dec 29, 2023 | 31.43 |
| Dec 28, 2023 | 32.41 |
| Dec 27, 2023 | 32.56 |
| Dec 26, 2023 | 32.35 |
| Dec 22, 2023 | 31.51 |
| Dec 21, 2023 | 31.37 |
| Dec 20, 2023 | 30.82 |
| Dec 19, 2023 | 31.45 |
| Dec 18, 2023 | 30.80 |
| Dec 15, 2023 | 30.45 |
| Dec 14, 2023 | 30.09 |
| Dec 13, 2023 | 29.38 |
| Dec 12, 2023 | 26.58 |
| Dec 11, 2023 | 26.95 |
| Dec 8, 2023 | 27.14 |
| Dec 7, 2023 | 27.00 |
| Dec 6, 2023 | 25.76 |
| Dec 5, 2023 | 25.53 |
| Dec 4, 2023 | 25.45 |
| Dec 1, 2023 | 24.99 |
| Nov 30, 2023 | 23.38 |
| Nov 29, 2023 | 23.78 |
| Nov 28, 2023 | 23.42 |
| Nov 27, 2023 | 23.38 |
| Nov 24, 2023 | 23.73 |
| Nov 22, 2023 | 23.82 |
| Nov 21, 2023 | 23.73 |
| Nov 20, 2023 | 24.30 |
| Nov 17, 2023 | 24.47 |
| Nov 16, 2023 | 24.26 |
| Nov 15, 2023 | 24.72 |
| Nov 14, 2023 | 24.07 |
| Nov 13, 2023 | 21.71 |
| Nov 10, 2023 | 20.99 |
| Nov 9, 2023 | 20.97 |
| Nov 8, 2023 | 21.52 |
| Nov 7, 2023 | 22.19 |
| Nov 6, 2023 | 22.44 |
| Nov 3, 2023 | 22.79 |
| Nov 2, 2023 | 21.60 |
| Nov 1, 2023 | 20.14 |
| Oct 31, 2023 | 19.66 |
| Oct 30, 2023 | 20.05 |
| Oct 27, 2023 | 19.66 |
| Oct 26, 2023 | 20.51 |
| Oct 25, 2023 | 19.43 |
| Oct 24, 2023 | 20.22 |
| Oct 23, 2023 | 22.04 |
| Oct 20, 2023 | 22.29 |
| Oct 19, 2023 | 23.38 |
| Oct 18, 2023 | 23.73 |
| Oct 17, 2023 | 24.57 |
| Oct 16, 2023 | 24.07 |
| Oct 13, 2023 | 23.57 |
| Oct 12, 2023 | 24.24 |
| Oct 11, 2023 | 24.91 |
| Oct 10, 2023 | 25.01 |
| Oct 9, 2023 | 24.80 |
| Oct 6, 2023 | 25.01 |
| Oct 5, 2023 | 24.91 |
| Oct 4, 2023 | 24.36 |
| Oct 3, 2023 | 24.11 |
| Oct 2, 2023 | 24.57 |
| Sep 29, 2023 | 23.10 |
| Sep 28, 2023 | 22.14 |
| Sep 27, 2023 | 21.71 |
| Sep 26, 2023 | 21.87 |
| Sep 25, 2023 | 22.52 |
| Sep 22, 2023 | 22.04 |
| Sep 21, 2023 | 22.16 |
| Sep 20, 2023 | 22.71 |
| Sep 19, 2023 | 23.20 |
| Sep 18, 2023 | 23.45 |
| Sep 15, 2023 | 24.27 |
| Sep 14, 2023 | 24.56 |
| Sep 13, 2023 | 23.83 |
| Sep 12, 2023 | 23.68 |
| Sep 11, 2023 | 23.50 |
| Sep 8, 2023 | 23.54 |
| Sep 7, 2023 | 23.33 |
| Sep 6, 2023 | 23.58 |
| Sep 5, 2023 | 24.29 |
| Sep 1, 2023 | 26.02 |
| Aug 31, 2023 | 24.89 |
| Aug 30, 2023 | 24.75 |
| Aug 29, 2023 | 24.77 |
| Aug 28, 2023 | 24.39 |
| Aug 25, 2023 | 24.06 |
| Aug 24, 2023 | 24.37 |
| Aug 23, 2023 | 23.98 |
| Aug 22, 2023 | 23.52 |
| Aug 21, 2023 | 24.66 |
| Aug 18, 2023 | 25.41 |
| Aug 17, 2023 | 25.52 |
| Aug 16, 2023 | 25.37 |
| Aug 15, 2023 | 25.68 |
| Aug 14, 2023 | 26.99 |
| Aug 11, 2023 | 27.79 |
| Aug 10, 2023 | 27.72 |
| Aug 9, 2023 | 27.87 |
| Aug 8, 2023 | 28.31 |
| Aug 7, 2023 | 28.81 |
| Aug 4, 2023 | 28.43 |
| Aug 3, 2023 | 28.79 |
| Aug 2, 2023 | 28.81 |
| Aug 1, 2023 | 29.16 |
| Jul 31, 2023 | 29.83 |
| Jul 28, 2023 | 29.10 |
| Jul 27, 2023 | 28.62 |
| Jul 26, 2023 | 29.12 |
| Jul 25, 2023 | 28.08 |
| Jul 24, 2023 | 28.89 |
| Jul 21, 2023 | 27.83 |
| Jul 20, 2023 | 28.22 |
| Jul 19, 2023 | 28.37 |
| Jul 18, 2023 | 26.93 |
| Jul 17, 2023 | 25.37 |
| Jul 14, 2023 | 24.27 |
| Jul 13, 2023 | 25.12 |
| Jul 12, 2023 | 24.52 |
| Jul 11, 2023 | 23.98 |
| Jul 10, 2023 | 23.60 |
| Jul 7, 2023 | 23.62 |
| Jul 6, 2023 | 22.75 |
| Jul 5, 2023 | 23.89 |
| Jul 3, 2023 | 24.45 |
| Jun 30, 2023 | 23.70 |
| Jun 29, 2023 | 28.05 |
| Jun 28, 2023 | 27.01 |
| Jun 27, 2023 | 27.74 |
| Jun 26, 2023 | 27.24 |
| Jun 23, 2023 | 26.97 |
| Jun 22, 2023 | 27.71 |
| Jun 21, 2023 | 28.48 |
| Jun 20, 2023 | 29.04 |
| Jun 16, 2023 | 29.37 |
| Jun 15, 2023 | 29.77 |
| Jun 14, 2023 | 28.83 |
| Jun 13, 2023 | 30.14 |
| Jun 12, 2023 | 29.31 |
| Jun 9, 2023 | 29.62 |
| Jun 8, 2023 | 30.08 |
| Jun 7, 2023 | 30.62 |
| Jun 6, 2023 | 29.31 |
| Jun 5, 2023 | 27.09 |
| Jun 2, 2023 | 28.54 |
| Jun 1, 2023 | 26.12 |
| May 31, 2023 | 25.20 |
| May 30, 2023 | 26.55 |
| May 26, 2023 | 26.59 |
| May 25, 2023 | 26.14 |
| May 24, 2023 | 26.32 |
| May 23, 2023 | 26.84 |
| May 22, 2023 | 26.24 |
| May 19, 2023 | 25.04 |
| May 18, 2023 | 25.66 |
| May 17, 2023 | 25.66 |
| May 16, 2023 | 23.09 |
| May 15, 2023 | 23.81 |
| May 12, 2023 | 22.86 |
| May 11, 2023 | 22.46 |
| May 10, 2023 | 22.94 |
| May 9, 2023 | 22.76 |
| May 8, 2023 | 23.73 |
| May 5, 2023 | 24.66 |
| May 4, 2023 | 24.02 |
| May 3, 2023 | 24.17 |
| May 2, 2023 | 23.67 |
| May 1, 2023 | 25.49 |
| Apr 28, 2023 | 26.12 |
| Apr 27, 2023 | 25.10 |
| Apr 26, 2023 | 24.00 |
| Apr 25, 2023 | 23.54 |
| Apr 24, 2023 | 25.58 |
| Apr 21, 2023 | 25.76 |
| Apr 20, 2023 | 25.93 |
| Apr 19, 2023 | 26.28 |
| Apr 18, 2023 | 25.12 |
| Apr 17, 2023 | 26.66 |
| Apr 14, 2023 | 25.85 |
| Apr 13, 2023 | 26.82 |
| Apr 12, 2023 | 26.12 |
| Apr 11, 2023 | 26.76 |
| Apr 10, 2023 | 26.97 |
| Apr 6, 2023 | 26.74 |
| Apr 5, 2023 | 25.95 |
| Apr 4, 2023 | 26.45 |
| Apr 3, 2023 | 27.42 |
| Mar 31, 2023 | 27.74 |
| Mar 30, 2023 | 23.61 |
| Mar 29, 2023 | 24.79 |
| Mar 28, 2023 | 24.43 |
| Mar 27, 2023 | 24.89 |
| Mar 24, 2023 | 24.83 |
| Mar 23, 2023 | 23.48 |
| Mar 22, 2023 | 25.17 |
| Mar 21, 2023 | 27.19 |
| Mar 20, 2023 | 25.25 |
| Mar 17, 2023 | 25.21 |
| Mar 16, 2023 | 27.63 |
| Mar 15, 2023 | 26.49 |
| Mar 14, 2023 | 26.91 |
| Mar 13, 2023 | 26.95 |
| Mar 10, 2023 | 27.95 |
| Mar 9, 2023 | 28.21 |
| Mar 8, 2023 | 31.07 |
| Mar 7, 2023 | 31.05 |
| Mar 6, 2023 | 32.06 |
| Mar 3, 2023 | 32.80 |
| Mar 2, 2023 | 32.42 |
| Mar 1, 2023 | 33.30 |
| Feb 28, 2023 | 33.50 |
| Feb 27, 2023 | 33.80 |
| Feb 24, 2023 | 33.84 |
| Feb 23, 2023 | 34.20 |
| Feb 22, 2023 | 33.32 |
| Feb 21, 2023 | 33.50 |
| Feb 17, 2023 | 34.36 |
| Feb 16, 2023 | 34.24 |
| Feb 15, 2023 | 35.48 |
| Feb 14, 2023 | 34.46 |
| Feb 13, 2023 | 34.62 |
| Feb 10, 2023 | 33.98 |
| Feb 9, 2023 | 34.52 |
| Feb 8, 2023 | 35.62 |
| Feb 7, 2023 | 36.08 |
| Feb 6, 2023 | 35.30 |
| Feb 3, 2023 | 36.06 |
| Feb 2, 2023 | 35.44 |
| Feb 1, 2023 | 34.16 |
| Jan 31, 2023 | 33.66 |
| Jan 30, 2023 | 32.10 |
| Jan 27, 2023 | 32.74 |
| Jan 26, 2023 | 32.14 |
| Jan 25, 2023 | 32.34 |
| Jan 24, 2023 | 30.85 |
| Jan 23, 2023 | 35.04 |
| Jan 20, 2023 | 34.78 |
| Jan 19, 2023 | 33.46 |
| Jan 18, 2023 | 33.60 |
| Jan 17, 2023 | 35.14 |
| Jan 13, 2023 | 34.78 |
| Jan 12, 2023 | 34.70 |
| Jan 11, 2023 | 33.76 |
| Jan 10, 2023 | 33.52 |
| Jan 9, 2023 | 33.02 |
| Jan 6, 2023 | 33.48 |
| Jan 5, 2023 | 32.22 |
| Jan 4, 2023 | 32.32 |
| Jan 3, 2023 | 32.18 |
| Dec 30, 2022 | 132.55 |
| Dec 29, 2022 | 133.77 |
| Dec 28, 2022 | 130.59 |
| Dec 27, 2022 | 131.57 |
| Dec 23, 2022 | 131.81 |
| Dec 22, 2022 | 129.94 |
| Dec 21, 2022 | 128.80 |
| Dec 20, 2022 | 123.10 |
| Dec 19, 2022 | 120.24 |
| Dec 16, 2022 | 119.59 |
| Dec 15, 2022 | 117.47 |
| Dec 14, 2022 | 121.71 |
| Dec 13, 2022 | 125.54 |
| Dec 12, 2022 | 127.98 |
| Dec 9, 2022 | 129.37 |
| Dec 8, 2022 | 129.04 |
| Dec 7, 2022 | 130.10 |
| Dec 6, 2022 | 129.78 |
| Dec 5, 2022 | 130.51 |
| Dec 2, 2022 | 142.16 |
| Dec 1, 2022 | 144.61 |
| Nov 30, 2022 | 145.83 |
| Nov 29, 2022 | 144.61 |
| Nov 28, 2022 | 144.36 |
| Nov 25, 2022 | 148.35 |
| Nov 23, 2022 | 146.72 |
| Nov 22, 2022 | 149.01 |
| Nov 21, 2022 | 148.92 |
| Nov 18, 2022 | 148.35 |
| Nov 17, 2022 | 147.54 |
| Nov 16, 2022 | 150.96 |
| Nov 15, 2022 | 153.98 |
| Nov 14, 2022 | 153.57 |
| Nov 11, 2022 | 154.79 |
| Nov 10, 2022 | 155.93 |
| Nov 9, 2022 | 148.19 |
| Nov 8, 2022 | 149.17 |
| Nov 7, 2022 | 150.47 |
| Nov 4, 2022 | 151.61 |
| Nov 3, 2022 | 144.12 |
| Nov 2, 2022 | 147.62 |
| Nov 1, 2022 | 149.41 |
| Oct 31, 2022 | 151.21 |
| Oct 28, 2022 | 150.07 |
| Oct 27, 2022 | 146.15 |
| Oct 26, 2022 | 142.41 |
| Oct 25, 2022 | 146.81 |
| Oct 24, 2022 | 153.90 |
| Oct 21, 2022 | 151.94 |
| Oct 20, 2022 | 146.97 |
| Oct 19, 2022 | 153.81 |
| Oct 18, 2022 | 155.12 |
| Oct 17, 2022 | 154.38 |
| Oct 14, 2022 | 151.29 |
| Oct 13, 2022 | 151.29 |
| Oct 12, 2022 | 142.90 |
| Oct 11, 2022 | 142.08 |
| Oct 10, 2022 | 138.01 |
| Oct 7, 2022 | 138.74 |
| Oct 6, 2022 | 142.98 |
| Oct 5, 2022 | 145.18 |
| Oct 4, 2022 | 146.15 |
| Oct 3, 2022 | 137.19 |
| Sep 30, 2022 | 134.26 |
| Sep 29, 2022 | 129.87 |
| Sep 28, 2022 | 135.17 |
| Sep 27, 2022 | 133.13 |
| Sep 26, 2022 | 135.54 |
| Sep 23, 2022 | 137.50 |
| Sep 22, 2022 | 140.75 |
| Sep 21, 2022 | 145.87 |
| Sep 20, 2022 | 148.00 |
| Sep 19, 2022 | 147.82 |
| Sep 16, 2022 | 145.12 |
| Sep 15, 2022 | 143.73 |
| Sep 14, 2022 | 140.75 |
| Sep 13, 2022 | 140.19 |
| Sep 12, 2022 | 148.10 |
| Sep 9, 2022 | 147.17 |
| Sep 8, 2022 | 143.82 |
| Sep 7, 2022 | 139.64 |
| Sep 6, 2022 | 137.03 |
| Sep 2, 2022 | 143.91 |
| Sep 1, 2022 | 143.91 |
| Aug 31, 2022 | 144.84 |
| Aug 30, 2022 | 146.42 |
| Aug 29, 2022 | 145.77 |
| Aug 26, 2022 | 151.26 |
| Aug 25, 2022 | 154.23 |
| Aug 24, 2022 | 149.21 |
| Aug 23, 2022 | 150.51 |
| Aug 22, 2022 | 152.28 |
| Aug 19, 2022 | 158.23 |
| Aug 18, 2022 | 163.72 |
| Aug 17, 2022 | 161.49 |
| Aug 16, 2022 | 163.81 |
| Aug 15, 2022 | 160.56 |
| Aug 12, 2022 | 158.42 |
| Aug 11, 2022 | 155.63 |
| Aug 10, 2022 | 151.35 |
| Aug 9, 2022 | 148.66 |
| Aug 8, 2022 | 146.42 |
| Aug 5, 2022 | 145.96 |
| Aug 4, 2022 | 144.75 |
| Aug 3, 2022 | 146.05 |
| Aug 2, 2022 | 142.61 |
| Aug 1, 2022 | 147.35 |
| Jul 29, 2022 | 146.33 |
| Jul 28, 2022 | 142.80 |
| Jul 27, 2022 | 140.10 |
| Jul 26, 2022 | 133.96 |
| Jul 25, 2022 | 134.43 |
| Jul 22, 2022 | 132.85 |
| Jul 21, 2022 | 131.36 |
| Jul 20, 2022 | 131.08 |
| Jul 19, 2022 | 127.92 |
| Jul 18, 2022 | 120.76 |
| Jul 15, 2022 | 119.74 |
| Jul 14, 2022 | 112.30 |
| Jul 13, 2022 | 116.30 |
| Jul 12, 2022 | 119.27 |
| Jul 11, 2022 | 118.34 |
| Jul 8, 2022 | 121.41 |
| Jul 7, 2022 | 122.81 |
| Jul 6, 2022 | 122.16 |
| Jul 5, 2022 | 123.83 |
| Jul 1, 2022 | 124.85 |
| Jun 30, 2022 | 123.18 |
| Jun 29, 2022 | 47.91 |
| Jun 28, 2022 | 48.59 |
| Jun 27, 2022 | 50.42 |
| Jun 24, 2022 | 49.96 |
| Jun 23, 2022 | 46.54 |
| Jun 22, 2022 | 50.11 |
| Jun 21, 2022 | 50.57 |
| Jun 17, 2022 | 47.91 |
| Jun 16, 2022 | 49.28 |
| Jun 15, 2022 | 54.98 |
| Jun 14, 2022 | 53.69 |
| Jun 13, 2022 | 56.05 |
| Jun 10, 2022 | 59.47 |
| Jun 9, 2022 | 65.94 |
| Jun 8, 2022 | 72.94 |
| Jun 7, 2022 | 78.27 |
| Jun 6, 2022 | 79.18 |
| Jun 3, 2022 | 79.26 |
| Jun 2, 2022 | 81.46 |
| Jun 1, 2022 | 77.74 |
| May 31, 2022 | 81.46 |
| May 27, 2022 | 82.68 |
| May 26, 2022 | 80.02 |
| May 25, 2022 | 76.52 |
| May 24, 2022 | 75.76 |
| May 23, 2022 | 77.05 |
| May 20, 2022 | 73.40 |
| May 19, 2022 | 71.34 |
| May 18, 2022 | 74.77 |
| May 17, 2022 | 75.00 |
| May 16, 2022 | 69.90 |
| May 13, 2022 | 71.57 |
| May 12, 2022 | 70.35 |
| May 11, 2022 | 69.75 |
| May 10, 2022 | 69.82 |
| May 9, 2022 | 74.24 |
| May 6, 2022 | 75.60 |
| May 5, 2022 | 76.29 |
| May 4, 2022 | 77.13 |
| May 3, 2022 | 71.50 |
| May 2, 2022 | 68.22 |
| Apr 29, 2022 | 67.46 |
| Apr 28, 2022 | 74.24 |
| Apr 27, 2022 | 73.17 |
| Apr 26, 2022 | 72.41 |
| Apr 25, 2022 | 75.99 |
| Apr 22, 2022 | 76.97 |
| Apr 21, 2022 | 79.79 |
| Apr 20, 2022 | 81.39 |
| Apr 19, 2022 | 82.61 |
| Apr 18, 2022 | 76.59 |
| Apr 14, 2022 | 75.15 |
| Apr 13, 2022 | 78.34 |
| Apr 12, 2022 | 76.14 |
| Apr 11, 2022 | 77.35 |
| Apr 8, 2022 | 79.41 |
| Apr 7, 2022 | 79.03 |
| Apr 6, 2022 | 83.44 |
| Apr 5, 2022 | 84.81 |
| Apr 4, 2022 | 86.64 |
| Apr 1, 2022 | 82.83 |
| Mar 31, 2022 | 85.34 |
| Mar 30, 2022 | 97.47 |
| Mar 29, 2022 | 102.86 |
| Mar 28, 2022 | 98.69 |
| Mar 25, 2022 | 101.06 |
| Mar 24, 2022 | 94.86 |
| Mar 23, 2022 | 95.67 |
| Mar 22, 2022 | 104.08 |
| Mar 21, 2022 | 104.82 |
| Mar 18, 2022 | 108.25 |
| Mar 17, 2022 | 108.41 |
| Mar 16, 2022 | 110.86 |
| Mar 15, 2022 | 106.78 |
| Mar 14, 2022 | 108.25 |
| Mar 11, 2022 | 109.72 |
| Mar 10, 2022 | 105.14 |
| Mar 9, 2022 | 102.78 |
| Mar 8, 2022 | 100.33 |
| Mar 7, 2022 | 98.61 |
| Mar 4, 2022 | 103.27 |
| Mar 3, 2022 | 111.51 |
| Mar 2, 2022 | 110.94 |
| Mar 1, 2022 | 103.10 |
| Feb 28, 2022 | 109.88 |
| Feb 25, 2022 | 110.62 |
| Feb 24, 2022 | 102.20 |
| Feb 23, 2022 | 106.61 |
| Feb 22, 2022 | 109.39 |
| Feb 18, 2022 | 111.92 |
| Feb 17, 2022 | 108.66 |
| Feb 16, 2022 | 115.51 |
| Feb 15, 2022 | 115.76 |
| Feb 14, 2022 | 111.19 |
| Feb 11, 2022 | 112.33 |
| Feb 10, 2022 | 113.39 |
| Feb 9, 2022 | 113.96 |
| Feb 8, 2022 | 117.88 |
| Feb 7, 2022 | 112.09 |
| Feb 4, 2022 | 111.84 |
| Feb 3, 2022 | 109.15 |
| Feb 2, 2022 | 109.39 |
| Feb 1, 2022 | 110.78 |
| Jan 31, 2022 | 110.53 |
| Jan 28, 2022 | 109.31 |
| Jan 27, 2022 | 109.96 |
| Jan 26, 2022 | 115.68 |
| Jan 25, 2022 | 117.72 |
| Jan 24, 2022 | 119.52 |
| Jan 21, 2022 | 114.86 |
| Jan 20, 2022 | 117.39 |
| Jan 19, 2022 | 124.58 |
| Jan 18, 2022 | 131.19 |
| Jan 14, 2022 | 137.56 |
| Jan 13, 2022 | 133.56 |
| Jan 12, 2022 | 133.07 |
| Jan 11, 2022 | 134.13 |
| Jan 10, 2022 | 135.93 |
| Jan 7, 2022 | 138.95 |
| Jan 6, 2022 | 134.95 |
| Jan 5, 2022 | 127.03 |
| Jan 4, 2022 | 129.15 |
| Jan 3, 2022 | 123.68 |
| Dec 31, 2021 | 118.54 |
| Dec 30, 2021 | 58.29 |
| Dec 29, 2021 | 58.77 |
| Dec 28, 2021 | 58.38 |
| Dec 27, 2021 | 57.94 |
| Dec 23, 2021 | 56.01 |
| Dec 22, 2021 | 55.57 |
| Dec 21, 2021 | 53.77 |
| Dec 20, 2021 | 52.02 |
| Dec 17, 2021 | 53.25 |
| Dec 16, 2021 | 56.93 |
| Dec 15, 2021 | 56.93 |
| Dec 14, 2021 | 57.98 |
| Dec 13, 2021 | 57.94 |
| Dec 10, 2021 | 59.60 |
| Dec 9, 2021 | 59.21 |
| Dec 8, 2021 | 58.59 |
| Dec 7, 2021 | 58.95 |
| Dec 6, 2021 | 61.31 |
| Dec 3, 2021 | 58.46 |
| Dec 2, 2021 | 58.55 |
| Dec 1, 2021 | 53.68 |
| Nov 30, 2021 | 55.39 |
| Nov 29, 2021 | 56.36 |
| Nov 26, 2021 | 55.66 |
| Nov 24, 2021 | 60.52 |
| Nov 23, 2021 | 61.36 |
| Nov 22, 2021 | 61.88 |
| Nov 19, 2021 | 58.64 |
| Nov 18, 2021 | 65.78 |
| Nov 17, 2021 | 66.88 |
| Nov 16, 2021 | 67.32 |
| Nov 15, 2021 | 69.25 |
| Nov 12, 2021 | 68.02 |
| Nov 11, 2021 | 70.30 |
| Nov 10, 2021 | 68.81 |
| Nov 9, 2021 | 68.15 |
| Nov 8, 2021 | 68.85 |
| Nov 5, 2021 | 68.59 |
| Nov 4, 2021 | 64.34 |
| Nov 3, 2021 | 68.20 |
| Nov 2, 2021 | 64.38 |
| Nov 1, 2021 | 64.21 |
| Oct 29, 2021 | 58.81 |
| Oct 28, 2021 | 58.64 |
| Oct 27, 2021 | 55.53 |
| Oct 26, 2021 | 63.15 |
| Oct 25, 2021 | 64.47 |
| Oct 22, 2021 | 63.99 |
| Oct 21, 2021 | 63.90 |
| Oct 20, 2021 | 64.43 |
| Oct 19, 2021 | 60.00 |
| Oct 18, 2021 | 60.66 |
| Oct 15, 2021 | 61.18 |
| Oct 14, 2021 | 61.75 |
| Oct 13, 2021 | 60.66 |
| Oct 12, 2021 | 61.44 |
| Oct 11, 2021 | 60.70 |
| Oct 8, 2021 | 62.41 |
| Oct 7, 2021 | 63.20 |
| Oct 6, 2021 | 60.70 |
| Oct 5, 2021 | 59.91 |
| Oct 4, 2021 | 60.61 |
| Oct 1, 2021 | 60.09 |
| Sep 30, 2021 | 57.37 |
| Sep 29, 2021 | 35.58 |
| Sep 28, 2021 | 34.35 |
| Sep 27, 2021 | 36.47 |
| Sep 24, 2021 | 31.56 |
| Sep 23, 2021 | 30.21 |
| Sep 22, 2021 | 26.15 |
| Sep 21, 2021 | 24.45 |
| Sep 20, 2021 | 25.89 |
| Sep 17, 2021 | 29.66 |
| Sep 16, 2021 | 28.09 |
| Sep 15, 2021 | 27.54 |
| Sep 14, 2021 | 25.43 |
| Sep 13, 2021 | 28.22 |
| Sep 10, 2021 | 24.79 |
| Sep 9, 2021 | 26.48 |
| Sep 8, 2021 | 26.19 |
| Sep 7, 2021 | 27.67 |
| Sep 3, 2021 | 28.22 |
| Sep 2, 2021 | 28.05 |
| Sep 1, 2021 | 30.04 |
| Aug 31, 2021 | 31.52 |
| Aug 30, 2021 | 30.08 |
| Aug 27, 2021 | 33.13 |
| Aug 26, 2021 | 29.15 |
| Aug 25, 2021 | 31.01 |
| Aug 24, 2021 | 30.80 |
| Aug 23, 2021 | 30.88 |
| Aug 20, 2021 | 30.21 |
| Aug 19, 2021 | 27.37 |
| Aug 18, 2021 | 28.98 |
| Aug 17, 2021 | 30.21 |
| Aug 16, 2021 | 31.60 |
| Aug 13, 2021 | 31.77 |
| Aug 12, 2021 | 33.09 |
| Aug 11, 2021 | 33.51 |
| Aug 10, 2021 | 31.73 |
| Aug 9, 2021 | 30.63 |
| Aug 6, 2021 | 31.90 |
| Aug 5, 2021 | 27.84 |
| Aug 4, 2021 | 24.56 |
| Aug 3, 2021 | 26.31 |
| Aug 2, 2021 | 23.31 |
| Jul 30, 2021 | 23.78 |
| Jul 29, 2021 | 24.92 |
| Jul 28, 2021 | 24.33 |
| Jul 27, 2021 | 22.93 |
| Jul 26, 2021 | 22.89 |
| Jul 23, 2021 | 21.41 |
| Jul 22, 2021 | 20.26 |
| Jul 21, 2021 | 23.78 |
| Jul 20, 2021 | 21.45 |
| Jul 19, 2021 | 20.09 |
| Jul 16, 2021 | 23.78 |
| Jul 15, 2021 | 27.54 |
| Jul 14, 2021 | 26.53 |
| Jul 13, 2021 | 27.29 |
| Jul 12, 2021 | 30.33 |
| Jul 9, 2021 | 29.57 |
| Jul 8, 2021 | 24.92 |
| Jul 7, 2021 | 26.99 |
| Jul 6, 2021 | 27.92 |
| Jul 2, 2021 | 31.14 |
| Jul 1, 2021 | 33.38 |
| Jun 30, 2021 | 32.75 |
| Jun 29, 2021 | -26.13 |
| Jun 28, 2021 | -25.09 |
| Jun 25, 2021 | -20.88 |
| Jun 24, 2021 | -21.73 |
| Jun 23, 2021 | -23.70 |
| Jun 22, 2021 | -23.70 |
| Jun 21, 2021 | -24.59 |
| Jun 18, 2021 | -29.88 |
| Jun 17, 2021 | -24.28 |
| Jun 16, 2021 | -18.21 |
| Jun 15, 2021 | -21.18 |
| Jun 14, 2021 | -23.66 |
| Jun 11, 2021 | -21.18 |
| Jun 10, 2021 | -22.15 |
| Jun 9, 2021 | -19.29 |
| Jun 8, 2021 | -16.82 |
| Jun 7, 2021 | -18.79 |
| Jun 4, 2021 | -19.83 |
| Jun 3, 2021 | -20.22 |
| Jun 2, 2021 | -21.53 |
| Jun 1, 2021 | -20.53 |
| May 28, 2021 | -21.61 |
| May 27, 2021 | -22.50 |
| May 26, 2021 | -23.58 |
| May 25, 2021 | -25.90 |
| May 24, 2021 | -22.11 |
| May 21, 2021 | -19.99 |
| May 20, 2021 | -22.15 |
| May 19, 2021 | -21.84 |
| May 18, 2021 | -22.27 |
| May 17, 2021 | -20.33 |
| May 14, 2021 | -19.72 |
| May 13, 2021 | -21.22 |
| May 12, 2021 | -26.67 |
| May 11, 2021 | -23.62 |
| May 10, 2021 | -24.66 |
| May 7, 2021 | -23.62 |
| May 6, 2021 | -23.27 |
| May 5, 2021 | -25.24 |
| May 4, 2021 | -26.09 |
| May 3, 2021 | -27.48 |
| Apr 30, 2021 | -29.34 |
| Apr 29, 2021 | -27.37 |
| Apr 28, 2021 | -27.87 |
| Apr 27, 2021 | -27.33 |
| Apr 26, 2021 | -27.25 |
| Apr 23, 2021 | -26.02 |
| Apr 22, 2021 | -30.54 |
| Apr 21, 2021 | -29.61 |
| Apr 20, 2021 | -32.82 |
| Apr 19, 2021 | -26.71 |
| Apr 16, 2021 | -25.82 |
| Apr 15, 2021 | -26.98 |
| Apr 14, 2021 | -25.75 |
| Apr 13, 2021 | -27.60 |
| Apr 12, 2021 | -24.55 |
| Apr 9, 2021 | -24.39 |
| Apr 8, 2021 | -25.63 |
| Apr 7, 2021 | -26.83 |
| Apr 6, 2021 | -23.89 |
| Apr 5, 2021 | -23.58 |
| Apr 1, 2021 | -23.62 |
| Mar 31, 2021 | -24.82 |
| Mar 30, 2021 | -6.66 |
| Mar 29, 2021 | -8.89 |
| Mar 26, 2021 | -3.37 |
| Mar 25, 2021 | -8.08 |
| Mar 24, 2021 | -13.45 |
| Mar 23, 2021 | -13.10 |
| Mar 22, 2021 | -6.99 |
| Mar 19, 2021 | -1.80 |
| Mar 18, 2021 | -0.84 |
| Mar 17, 2021 | 0.33 |
| Mar 16, 2021 | 0.18 |
| Mar 15, 2021 | 2.15 |
| Mar 12, 2021 | 5.50 |
| Mar 11, 2021 | 5.60 |
| Mar 10, 2021 | 3.62 |
| Mar 9, 2021 | -2.76 |
| Mar 8, 2021 | 2.20 |
| Mar 5, 2021 | -0.33 |
| Mar 4, 2021 | -4.16 |
| Mar 3, 2021 | -4.13 |
| Mar 2, 2021 | -8.69 |
| Mar 1, 2021 | -6.66 |
| Feb 26, 2021 | -11.78 |
| Feb 25, 2021 | -9.96 |
| Feb 24, 2021 | -6.92 |
| Feb 23, 2021 | -12.44 |
| Feb 22, 2021 | -14.77 |
| Feb 19, 2021 | -17.61 |
| Feb 18, 2021 | -21.05 |
| Feb 17, 2021 | -19.94 |
| Feb 16, 2021 | -20.80 |
| Feb 12, 2021 | -23.74 |
| Feb 11, 2021 | -24.65 |
| Feb 10, 2021 | -24.39 |
| Feb 9, 2021 | -24.14 |
| Feb 8, 2021 | -26.98 |
| Feb 5, 2021 | -29.36 |
| Feb 4, 2021 | -29.77 |
| Feb 3, 2021 | -32.75 |
| Feb 2, 2021 | -31.89 |
| Feb 1, 2021 | -32.96 |
| Jan 29, 2021 | -34.98 |
| Jan 28, 2021 | -32.37 |
| Jan 27, 2021 | -28.70 |
| Jan 26, 2021 | -30.12 |
| Jan 25, 2021 | -26.12 |
| Jan 22, 2021 | -23.08 |
| Jan 21, 2021 | -27.99 |
| Jan 20, 2021 | -26.22 |
| Jan 19, 2021 | -25.86 |
| Jan 15, 2021 | -27.49 |
| Jan 14, 2021 | -24.75 |
| Jan 13, 2021 | -28.70 |
| Jan 12, 2021 | -26.12 |
| Jan 11, 2021 | -29.87 |
| Jan 8, 2021 | -31.23 |
| Jan 7, 2021 | -30.47 |
| Jan 6, 2021 | -33.26 |
| Jan 5, 2021 | -45.57 |
| Jan 4, 2021 | -50.44 |
| Dec 31, 2020 | -50.74 |
| Dec 30, 2020 | -9.09 |
| Dec 29, 2020 | -9.85 |
| Dec 28, 2020 | -7.86 |
| Dec 24, 2020 | -10.31 |
| Dec 23, 2020 | -10.08 |
| Dec 22, 2020 | -13.41 |
| Dec 21, 2020 | -11.78 |
| Dec 18, 2020 | -10.46 |
| Dec 17, 2020 | -9.65 |
| Dec 16, 2020 | -9.65 |
| Dec 15, 2020 | -9.29 |
| Dec 14, 2020 | -11.78 |
| Dec 11, 2020 | -11.17 |
| Dec 10, 2020 | -9.49 |
| Dec 9, 2020 | -9.14 |
| Dec 8, 2020 | -9.29 |
| Dec 7, 2020 | -10.16 |
| Dec 4, 2020 | -10.26 |
| Dec 3, 2020 | -13.92 |
| Dec 2, 2020 | -13.97 |
| Dec 1, 2020 | -16.37 |
| Nov 30, 2020 | -18.50 |
| Nov 27, 2020 | -13.46 |
| Nov 25, 2020 | -12.19 |
| Nov 24, 2020 | -9.34 |
| Nov 23, 2020 | -15.20 |
| Nov 20, 2020 | -16.80 |
| Nov 19, 2020 | -15.65 |
| Nov 18, 2020 | -16.11 |
| Nov 17, 2020 | -13.87 |
| Nov 16, 2020 | -13.26 |
| Nov 13, 2020 | -18.30 |
| Nov 12, 2020 | -21.41 |
| Nov 11, 2020 | -18.50 |
| Nov 10, 2020 | -15.65 |
| Nov 9, 2020 | -19.83 |
| Nov 6, 2020 | -32.10 |
| Nov 5, 2020 | -30.01 |
| Nov 4, 2020 | -34.44 |
| Nov 3, 2020 | -26.83 |
| Nov 2, 2020 | -29.60 |
| Oct 30, 2020 | -31.28 |
| Oct 29, 2020 | -31.82 |
| Oct 28, 2020 | -34.39 |
| Oct 27, 2020 | -31.77 |
| Oct 26, 2020 | -29.14 |
| Oct 23, 2020 | -27.36 |
| Oct 22, 2020 | -29.30 |
| Oct 21, 2020 | -32.56 |
| Oct 20, 2020 | -32.51 |
| Oct 19, 2020 | -33.32 |
| Oct 16, 2020 | -30.37 |
| Oct 15, 2020 | -30.37 |
| Oct 14, 2020 | -33.37 |
| Oct 13, 2020 | -32.20 |
| Oct 12, 2020 | -27.72 |
| Oct 9, 2020 | -29.60 |
| Oct 8, 2020 | -28.74 |
| Oct 7, 2020 | -30.01 |
| Oct 6, 2020 | -32.15 |
| Oct 5, 2020 | -32.15 |
| Oct 2, 2020 | -35.31 |
| Oct 1, 2020 | -37.27 |
| Sep 30, 2020 | -37.06 |
| Sep 29, 2020 | -40.67 |
| Sep 28, 2020 | -39.10 |
| Sep 25, 2020 | -42.98 |
| Sep 24, 2020 | -43.40 |
| Sep 23, 2020 | -43.92 |
| Sep 22, 2020 | -43.24 |
| Sep 21, 2020 | -41.90 |
| Sep 18, 2020 | -37.58 |
| Sep 17, 2020 | -37.58 |
| Sep 16, 2020 | -37.99 |
| Sep 15, 2020 | -37.94 |
| Sep 14, 2020 | -35.95 |
| Sep 11, 2020 | -36.26 |
| Sep 10, 2020 | -36.47 |
| Sep 9, 2020 | -34.80 |
| Sep 8, 2020 | -34.38 |
| Sep 4, 2020 | -31.18 |
| Sep 3, 2020 | -32.54 |
| Sep 2, 2020 | -32.70 |
| Sep 1, 2020 | -32.54 |
| Aug 31, 2020 | -32.96 |
| Aug 28, 2020 | -30.44 |
| Aug 27, 2020 | -30.44 |
| Aug 26, 2020 | -32.02 |
| Aug 25, 2020 | -30.60 |
| Aug 24, 2020 | -30.39 |
| Aug 21, 2020 | -34.59 |
| Aug 20, 2020 | -33.43 |
| Aug 19, 2020 | -31.12 |
| Aug 18, 2020 | -31.44 |
| Aug 17, 2020 | -27.71 |
| Aug 14, 2020 | -26.35 |
| Aug 13, 2020 | -27.71 |
| Aug 12, 2020 | -25.30 |
| Aug 11, 2020 | -24.20 |
| Aug 10, 2020 | -26.01 |
| Aug 7, 2020 | -27.37 |
| Aug 6, 2020 | -32.54 |
| Aug 5, 2020 | -32.44 |
| Aug 4, 2020 | -35.22 |
| Aug 3, 2020 | -34.64 |
| Jul 31, 2020 | -35.48 |
| Jul 30, 2020 | -33.75 |
| Jul 29, 2020 | -31.31 |
| Jul 28, 2020 | -34.80 |
| Jul 27, 2020 | -35.16 |
| Jul 24, 2020 | -31.36 |
| Jul 23, 2020 | -30.70 |
| Jul 22, 2020 | -33.12 |
| Jul 21, 2020 | -31.88 |
| Jul 20, 2020 | -39.10 |
| Jul 17, 2020 | -37.16 |
| Jul 16, 2020 | -34.38 |
| Jul 15, 2020 | -34.27 |
| Jul 14, 2020 | -38.89 |
| Jul 13, 2020 | -37.63 |
| Jul 10, 2020 | -39.94 |
| Jul 9, 2020 | -43.50 |
| Jul 8, 2020 | -40.57 |
| Jul 7, 2020 | -39.04 |
| Jul 6, 2020 | -36.84 |
| Jul 2, 2020 | -37.79 |
| Jul 1, 2020 | -38.36 |
| Jun 30, 2020 | -32.75 |
| Jun 29, 2020 | 8.87 |
| Jun 26, 2020 | 0.39 |
| Jun 25, 2020 | 11.42 |
| Jun 24, 2020 | 7.93 |
| Jun 23, 2020 | 14.06 |
| Jun 22, 2020 | 17.64 |
| Jun 19, 2020 | 19.05 |
| Jun 18, 2020 | 15.76 |
| Jun 17, 2020 | 11.89 |
| Jun 16, 2020 | 13.96 |
| Jun 15, 2020 | 10.29 |
| Jun 12, 2020 | 9.11 |
| Jun 11, 2020 | 8.12 |
| Jun 10, 2020 | 25.28 |
| Jun 9, 2020 | 32.02 |
| Jun 8, 2020 | 34.89 |
| Jun 5, 2020 | 32.16 |
| Jun 4, 2020 | 22.50 |
| Jun 3, 2020 | 20.00 |
| Jun 2, 2020 | 14.81 |
| Jun 1, 2020 | 15.57 |
| May 29, 2020 | 16.60 |
| May 28, 2020 | 20.00 |
| May 27, 2020 | 26.97 |
| May 26, 2020 | 15.38 |
| May 22, 2020 | 4.63 |
| May 21, 2020 | 4.82 |
| May 20, 2020 | 7.84 |
| May 19, 2020 | -4.32 |
| May 18, 2020 | 5.57 |
| May 15, 2020 | -6.12 |
| May 14, 2020 | -5.74 |
| May 13, 2020 | -8.28 |
| May 12, 2020 | 0.86 |
| May 11, 2020 | 7.84 |
| May 8, 2020 | 17.45 |
| May 7, 2020 | 11.80 |
| May 6, 2020 | 10.19 |
| May 5, 2020 | 15.19 |
| May 4, 2020 | 21.88 |
| May 1, 2020 | 22.92 |
| Apr 30, 2020 | 31.22 |
| Apr 29, 2020 | 38.47 |
| Apr 28, 2020 | 26.78 |
| Apr 27, 2020 | 24.66 |
| Apr 24, 2020 | 17.45 |
| Apr 23, 2020 | 15.19 |
| Apr 22, 2020 | 14.34 |
| Apr 21, 2020 | 20.85 |
| Apr 20, 2020 | 21.51 |
| Apr 17, 2020 | 23.77 |
| Apr 16, 2020 | 12.55 |
| Apr 15, 2020 | 16.32 |
| Apr 14, 2020 | 29.42 |
| Apr 13, 2020 | 31.78 |
| Apr 9, 2020 | 41.11 |
| Apr 8, 2020 | 31.31 |
| Apr 7, 2020 | 21.88 |
| Apr 6, 2020 | 22.26 |
| Apr 3, 2020 | 12.83 |
| Apr 2, 2020 | 18.30 |
| Apr 1, 2020 | 16.79 |
| Mar 31, 2020 | 28.39 |
| Mar 30, 2020 | 50.78 |
| Mar 27, 2020 | 47.44 |
| Mar 26, 2020 | 49.42 |
| Mar 25, 2020 | 39.41 |
| Mar 24, 2020 | 41.39 |
| Mar 23, 2020 | 30.53 |
| Mar 20, 2020 | 39.46 |
| Mar 19, 2020 | 50.32 |
| Mar 18, 2020 | 45.69 |
| Mar 17, 2020 | 49.70 |
| Mar 16, 2020 | 32.73 |
| Mar 13, 2020 | 39.35 |
| Mar 12, 2020 | 28.77 |
| Mar 11, 2020 | 37.09 |
| Mar 10, 2020 | 43.71 |
| Mar 9, 2020 | 42.41 |
| Mar 6, 2020 | 58.13 |
| Mar 5, 2020 | 62.49 |
| Mar 4, 2020 | 67.75 |
| Mar 3, 2020 | 64.30 |
| Mar 2, 2020 | 69.27 |
| Feb 28, 2020 | 63.62 |
| Feb 27, 2020 | 68.96 |
| Feb 26, 2020 | 74.14 |
| Feb 25, 2020 | 75.44 |
| Feb 24, 2020 | 79.57 |
| Feb 21, 2020 | 82.28 |
| Feb 20, 2020 | 83.13 |
| Feb 19, 2020 | 82.34 |
| Feb 18, 2020 | 82.34 |
| Feb 14, 2020 | 83.02 |
| Feb 13, 2020 | 83.36 |
| Feb 12, 2020 | 82.28 |
| Feb 11, 2020 | 83.87 |
| Feb 10, 2020 | 82.74 |
| Feb 7, 2020 | 83.08 |
| Feb 6, 2020 | 85.62 |
| Feb 5, 2020 | 87.04 |
| Feb 4, 2020 | 82.40 |
| Feb 3, 2020 | 80.36 |
| Jan 31, 2020 | 78.32 |
| Jan 30, 2020 | 82.51 |
| Jan 29, 2020 | 80.81 |
| Jan 28, 2020 | 81.55 |
| Jan 27, 2020 | 82.96 |
| Jan 24, 2020 | 84.26 |
| Jan 23, 2020 | 88.05 |
| Jan 22, 2020 | 88.56 |
| Jan 21, 2020 | 87.43 |
| Jan 17, 2020 | 90.37 |
| Jan 16, 2020 | 90.88 |
| Jan 15, 2020 | 88.85 |
| Jan 14, 2020 | 89.98 |
| Jan 13, 2020 | 91.28 |
| Jan 10, 2020 | 90.20 |
| Jan 9, 2020 | 92.10 |
| Jan 8, 2020 | 91.93 |
| Jan 7, 2020 | 90.66 |
| Jan 6, 2020 | 92.58 |
| Jan 3, 2020 | 93.82 |
| Jan 2, 2020 | 94.67 |
| Dec 31, 2019 | 94.22 |
| Dec 30, 2019 | 118.98 |
| Dec 27, 2019 | 119.03 |
| Dec 26, 2019 | 119.37 |
| Dec 24, 2019 | 118.58 |
| Dec 23, 2019 | 118.02 |
| Dec 20, 2019 | 120.83 |
| Dec 19, 2019 | 120.32 |
| Dec 18, 2019 | 119.82 |
| Dec 17, 2019 | 121.27 |
| Dec 16, 2019 | 117.74 |
| Dec 13, 2019 | 114.10 |
| Dec 12, 2019 | 116.51 |
| Dec 11, 2019 | 113.35 |
| Dec 10, 2019 | 113.88 |
| Dec 9, 2019 | 114.47 |
| Dec 6, 2019 | 113.26 |
| Dec 5, 2019 | 111.81 |
| Dec 4, 2019 | 110.63 |
| Dec 3, 2019 | 108.84 |
| Dec 2, 2019 | 110.97 |
| Nov 29, 2019 | 113.93 |
| Nov 27, 2019 | 117.91 |
| Nov 26, 2019 | 116.46 |
| Nov 25, 2019 | 117.58 |
| Nov 22, 2019 | 110.46 |
| Nov 21, 2019 | 108.11 |
| Nov 20, 2019 | 109.06 |
| Nov 19, 2019 | 110.52 |
| Nov 18, 2019 | 108.28 |
| Nov 15, 2019 | 108.72 |
| Nov 14, 2019 | 109.40 |
| Nov 13, 2019 | 109.56 |
| Nov 12, 2019 | 110.77 |
| Nov 11, 2019 | 111.41 |
| Nov 8, 2019 | 111.95 |
| Nov 7, 2019 | 112.48 |
| Nov 6, 2019 | 112.25 |
| Nov 5, 2019 | 111.95 |
| Nov 4, 2019 | 111.97 |
| Nov 1, 2019 | 107.46 |
| Oct 31, 2019 | 102.79 |
| Oct 30, 2019 | 106.09 |
| Oct 29, 2019 | 107.55 |
| Oct 28, 2019 | 107.66 |
| Oct 25, 2019 | 106.37 |
| Oct 24, 2019 | 104.63 |
| Oct 23, 2019 | 105.08 |
| Oct 22, 2019 | 106.93 |
| Oct 21, 2019 | 103.51 |
| Oct 18, 2019 | 101.83 |
| Oct 17, 2019 | 101.39 |
| Oct 16, 2019 | 101.08 |
| Oct 15, 2019 | 102.31 |
| Oct 14, 2019 | 101.22 |
| Oct 11, 2019 | 101.22 |
| Oct 10, 2019 | 99.82 |
| Oct 9, 2019 | 100.38 |
| Oct 8, 2019 | 99.84 |
| Oct 7, 2019 | 103.46 |
| Oct 4, 2019 | 103.99 |
| Oct 3, 2019 | 102.62 |
| Oct 2, 2019 | 103.74 |
| Oct 1, 2019 | 106.04 |
| Sep 30, 2019 | 108.28 |
| Sep 27, 2019 | 139.37 |
| Sep 26, 2019 | 141.31 |
| Sep 25, 2019 | 144.47 |
| Sep 24, 2019 | 139.60 |
| Sep 23, 2019 | 140.97 |
| Sep 20, 2019 | 140.59 |
| Sep 19, 2019 | 139.30 |
| Sep 18, 2019 | 139.91 |
| Sep 17, 2019 | 140.29 |
| Sep 16, 2019 | 142.42 |
| Sep 13, 2019 | 141.58 |
| Sep 12, 2019 | 140.36 |
| Sep 11, 2019 | 138.84 |
| Sep 10, 2019 | 135.41 |
| Sep 9, 2019 | 133.13 |
| Sep 6, 2019 | 126.73 |
| Sep 5, 2019 | 127.80 |
| Sep 4, 2019 | 123.23 |
| Sep 3, 2019 | 123.84 |
| Aug 30, 2019 | 129.85 |
| Aug 29, 2019 | 130.16 |
| Aug 28, 2019 | 126.81 |
| Aug 27, 2019 | 124.37 |
| Aug 26, 2019 | 130.31 |
| Aug 23, 2019 | 129.32 |
| Aug 22, 2019 | 136.33 |
| Aug 21, 2019 | 138.38 |
| Aug 20, 2019 | 135.72 |
| Aug 19, 2019 | 139.22 |
| Aug 16, 2019 | 137.32 |
| Aug 15, 2019 | 130.62 |
| Aug 14, 2019 | 133.81 |
| Aug 13, 2019 | 137.47 |
| Aug 12, 2019 | 135.26 |
| Aug 9, 2019 | 138.15 |
| Aug 8, 2019 | 138.61 |
| Aug 7, 2019 | 134.88 |
| Aug 6, 2019 | 135.95 |
| Aug 5, 2019 | 132.44 |
| Aug 2, 2019 | 137.32 |
| Aug 1, 2019 | 137.39 |
| Jul 31, 2019 | 143.18 |
| Jul 30, 2019 | 143.49 |
| Jul 29, 2019 | 137.55 |
| Jul 26, 2019 | 144.09 |
| Jul 25, 2019 | 141.12 |
| Jul 24, 2019 | 142.57 |
| Jul 23, 2019 | 135.72 |
| Jul 22, 2019 | 123.91 |
| Jul 19, 2019 | 125.59 |
| Jul 18, 2019 | 124.68 |
| Jul 17, 2019 | 123.46 |
| Jul 16, 2019 | 124.22 |
| Jul 15, 2019 | 122.54 |
| Jul 12, 2019 | 127.42 |
| Jul 11, 2019 | 125.44 |
| Jul 10, 2019 | 123.76 |
| Jul 9, 2019 | 125.74 |
| Jul 8, 2019 | 124.83 |
| Jul 5, 2019 | 127.80 |
| Jul 3, 2019 | 125.67 |
| Jul 2, 2019 | 123.76 |
| Jul 1, 2019 | 126.20 |
| Jun 28, 2019 | 115.72 |
| Jun 27, 2019 | 112.95 |
| Jun 26, 2019 | 110.57 |
| Jun 25, 2019 | 110.95 |
| Jun 24, 2019 | 110.05 |
| Jun 21, 2019 | 112.44 |
| Jun 20, 2019 | 110.18 |
| Jun 19, 2019 | 112.95 |
| Jun 18, 2019 | 116.50 |
| Jun 17, 2019 | 114.50 |
| Jun 14, 2019 | 116.43 |
| Jun 13, 2019 | 116.95 |
| Jun 12, 2019 | 116.24 |
| Jun 11, 2019 | 117.27 |
| Jun 10, 2019 | 117.91 |
| Jun 7, 2019 | 117.08 |
| Jun 6, 2019 | 116.75 |
| Jun 5, 2019 | 117.85 |
| Jun 4, 2019 | 118.43 |
| Jun 3, 2019 | 113.40 |
| May 31, 2019 | 112.82 |
| May 30, 2019 | 117.46 |
| May 29, 2019 | 120.88 |
| May 28, 2019 | 118.56 |
| May 24, 2019 | 122.30 |
| May 23, 2019 | 118.88 |
| May 22, 2019 | 122.49 |
| May 21, 2019 | 124.23 |
| May 20, 2019 | 123.07 |
| May 17, 2019 | 121.91 |
| May 16, 2019 | 123.91 |
| May 15, 2019 | 121.98 |
| May 14, 2019 | 123.78 |
| May 13, 2019 | 120.11 |
| May 10, 2019 | 127.07 |
| May 9, 2019 | 126.36 |
| May 8, 2019 | 126.23 |
| May 7, 2019 | 128.62 |
| May 6, 2019 | 131.65 |
| May 3, 2019 | 133.39 |
| May 2, 2019 | 130.81 |
| May 1, 2019 | 127.78 |
| Apr 30, 2019 | 129.45 |
| Apr 29, 2019 | 129.32 |
| Apr 26, 2019 | 124.94 |
| Apr 25, 2019 | 123.72 |
| Apr 24, 2019 | 125.01 |
| Apr 23, 2019 | 124.10 |
| Apr 22, 2019 | 125.97 |
| Apr 18, 2019 | 129.97 |
| Apr 17, 2019 | 133.00 |
| Apr 16, 2019 | 132.87 |
| Apr 15, 2019 | 128.55 |
| Apr 12, 2019 | 131.52 |
| Apr 11, 2019 | 129.45 |
| Apr 10, 2019 | 130.36 |
| Apr 9, 2019 | 127.58 |
| Apr 8, 2019 | 132.35 |
| Apr 5, 2019 | 133.00 |
| Apr 4, 2019 | 131.00 |
| Apr 3, 2019 | 128.94 |
| Apr 2, 2019 | 127.58 |
| Apr 1, 2019 | 128.55 |
| Mar 29, 2019 | 117.63 |
| Mar 28, 2019 | 118.09 |
| Mar 27, 2019 | 115.65 |
| Mar 26, 2019 | 114.13 |
| Mar 25, 2019 | 109.41 |
| Mar 22, 2019 | 108.72 |
| Mar 21, 2019 | 117.71 |
| Mar 20, 2019 | 119.16 |
| Mar 19, 2019 | 123.57 |
| Mar 18, 2019 | 129.67 |
| Mar 15, 2019 | 128.37 |
| Mar 14, 2019 | 124.87 |
| Mar 13, 2019 | 125.17 |
| Mar 12, 2019 | 125.17 |
| Mar 11, 2019 | 125.48 |
| Mar 8, 2019 | 122.89 |
| Mar 7, 2019 | 123.19 |
| Mar 6, 2019 | 128.14 |
| Mar 5, 2019 | 134.39 |
| Mar 4, 2019 | 136.67 |
| Mar 1, 2019 | 136.75 |
| Feb 28, 2019 | 135.53 |
| Feb 27, 2019 | 136.98 |
| Feb 26, 2019 | 136.14 |
| Feb 25, 2019 | 140.94 |
| Feb 22, 2019 | 141.47 |
| Feb 21, 2019 | 139.80 |
| Feb 20, 2019 | 140.48 |
| Feb 19, 2019 | 136.67 |
| Feb 15, 2019 | 134.16 |
| Feb 14, 2019 | 130.35 |
| Feb 13, 2019 | 132.26 |
| Feb 12, 2019 | 129.97 |
| Feb 11, 2019 | 128.22 |
| Feb 8, 2019 | 125.25 |
| Feb 7, 2019 | 127.46 |
| Feb 6, 2019 | 126.01 |
| Feb 5, 2019 | 124.34 |
| Feb 4, 2019 | 124.87 |
| Feb 1, 2019 | 122.43 |
| Jan 31, 2019 | 119.61 |
| Jan 30, 2019 | 120.99 |
| Jan 29, 2019 | 121.29 |
| Jan 28, 2019 | 123.12 |
| Jan 25, 2019 | 122.28 |
| Jan 24, 2019 | 118.93 |
| Jan 23, 2019 | 123.50 |
| Jan 22, 2019 | 130.50 |
| Jan 18, 2019 | 132.87 |
| Jan 17, 2019 | 132.48 |
| Jan 16, 2019 | 131.27 |
| Jan 15, 2019 | 127.23 |
| Jan 14, 2019 | 127.15 |
| Jan 11, 2019 | 125.71 |
| Jan 10, 2019 | 125.25 |
| Jan 9, 2019 | 126.54 |
| Jan 8, 2019 | 125.40 |
| Jan 7, 2019 | 124.34 |
| Jan 4, 2019 | 123.57 |
| Jan 3, 2019 | 118.78 |
| Jan 2, 2019 | 117.48 |
| Dec 31, 2018 | 114.97 |
| Dec 28, 2018 | 80.23 |
| Dec 27, 2018 | 78.62 |
| Dec 26, 2018 | 79.10 |
| Dec 24, 2018 | 74.54 |
| Dec 21, 2018 | 78.62 |
| Dec 20, 2018 | 77.53 |
| Dec 19, 2018 | 77.01 |
| Dec 18, 2018 | 83.22 |
| Dec 17, 2018 | 84.35 |
| Dec 14, 2018 | 84.22 |
| Dec 13, 2018 | 87.26 |
| Dec 12, 2018 | 91.30 |
| Dec 11, 2018 | 88.83 |
| Dec 10, 2018 | 90.13 |
| Dec 7, 2018 | 93.17 |
| Dec 6, 2018 | 94.13 |
| Dec 4, 2018 | 94.34 |
| Dec 3, 2018 | 103.34 |
| Nov 30, 2018 | 103.51 |
| Nov 29, 2018 | 101.38 |
| Nov 28, 2018 | 101.99 |
| Nov 27, 2018 | 99.12 |
| Nov 26, 2018 | 99.43 |
| Nov 23, 2018 | 96.82 |
| Nov 21, 2018 | 96.95 |
| Nov 20, 2018 | 95.34 |
| Nov 19, 2018 | 96.30 |
| Nov 16, 2018 | 96.30 |
| Nov 15, 2018 | 95.21 |
| Nov 14, 2018 | 92.35 |
| Nov 13, 2018 | 94.26 |
| Nov 12, 2018 | 94.04 |
| Nov 9, 2018 | 95.43 |
| Nov 8, 2018 | 96.34 |
| Nov 7, 2018 | 95.30 |
| Nov 6, 2018 | 95.08 |
| Nov 5, 2018 | 95.52 |
| Nov 2, 2018 | 95.13 |
| Nov 1, 2018 | 93.69 |
| Oct 31, 2018 | 92.13 |
| Oct 30, 2018 | 89.96 |
| Oct 29, 2018 | 88.48 |
| Oct 26, 2018 | 86.48 |
| Oct 25, 2018 | 86.48 |
| Oct 24, 2018 | 82.79 |
| Oct 23, 2018 | 89.39 |
| Oct 22, 2018 | 87.18 |
| Oct 19, 2018 | 90.48 |
| Oct 18, 2018 | 94.43 |
| Oct 17, 2018 | 96.95 |
| Oct 16, 2018 | 96.73 |
| Oct 15, 2018 | 95.52 |
| Oct 12, 2018 | 95.04 |
| Oct 11, 2018 | 98.56 |
| Oct 10, 2018 | 101.55 |
| Oct 9, 2018 | 103.47 |
| Oct 8, 2018 | 103.55 |
| Oct 5, 2018 | 102.21 |
| Oct 4, 2018 | 103.51 |
| Oct 3, 2018 | 103.55 |
| Oct 2, 2018 | 99.99 |
| Oct 1, 2018 | 100.64 |
| Sep 28, 2018 | 62.01 |
| Sep 27, 2018 | 61.84 |
| Sep 26, 2018 | 62.81 |
| Sep 25, 2018 | 65.72 |
| Sep 24, 2018 | 66.04 |
| Sep 21, 2018 | 69.43 |
| Sep 20, 2018 | 70.23 |
| Sep 19, 2018 | 68.94 |
| Sep 18, 2018 | 68.62 |
| Sep 17, 2018 | 67.98 |
| Sep 14, 2018 | 68.78 |
| Sep 13, 2018 | 67.49 |
| Sep 12, 2018 | 68.94 |
| Sep 11, 2018 | 70.72 |
| Sep 10, 2018 | 71.04 |
| Sep 7, 2018 | 69.91 |
| Sep 6, 2018 | 69.10 |
| Sep 5, 2018 | 70.07 |
| Sep 4, 2018 | 69.43 |
| Aug 31, 2018 | 68.94 |
| Aug 30, 2018 | 67.81 |
| Aug 29, 2018 | 66.36 |
| Aug 28, 2018 | 66.36 |
| Aug 27, 2018 | 66.85 |
| Aug 24, 2018 | 67.33 |
| Aug 23, 2018 | 67.98 |
| Aug 22, 2018 | 68.14 |
| Aug 21, 2018 | 69.10 |
| Aug 20, 2018 | 66.68 |
| Aug 17, 2018 | 66.52 |
| Aug 16, 2018 | 66.04 |
| Aug 15, 2018 | 64.43 |
| Aug 14, 2018 | 66.04 |
| Aug 13, 2018 | 64.26 |
| Aug 10, 2018 | 64.26 |
| Aug 9, 2018 | 64.59 |
| Aug 8, 2018 | 64.91 |
| Aug 7, 2018 | 64.43 |
| Aug 6, 2018 | 64.10 |
| Aug 3, 2018 | 63.94 |
| Aug 2, 2018 | 65.56 |
| Aug 1, 2018 | 64.59 |
| Jul 31, 2018 | 63.14 |
| Jul 30, 2018 | 63.62 |
| Jul 27, 2018 | 63.78 |
| Jul 26, 2018 | 64.26 |
| Jul 25, 2018 | 63.46 |
| Jul 24, 2018 | 68.30 |
| Jul 23, 2018 | 69.43 |
| Jul 20, 2018 | 67.65 |
| Jul 19, 2018 | 66.68 |
| Jul 18, 2018 | 65.56 |
| Jul 17, 2018 | 64.43 |
| Jul 16, 2018 | 64.10 |
| Jul 13, 2018 | 62.65 |
| Jul 12, 2018 | 64.26 |
| Jul 11, 2018 | 66.04 |
| Jul 10, 2018 | 65.23 |
| Jul 9, 2018 | 66.85 |
| Jul 6, 2018 | 65.07 |
| Jul 5, 2018 | 64.59 |
| Jul 3, 2018 | 63.62 |
| Jul 2, 2018 | 63.78 |
| Jun 29, 2018 | 74.20 |
| Jun 28, 2018 | 76.01 |
| Jun 27, 2018 | 75.65 |
| Jun 26, 2018 | 78.00 |
| Jun 25, 2018 | 77.46 |
| Jun 22, 2018 | 78.37 |
| Jun 21, 2018 | 79.27 |
| Jun 20, 2018 | 80.72 |
| Jun 19, 2018 | 80.36 |
| Jun 18, 2018 | 79.63 |
| Jun 15, 2018 | 80.17 |
| Jun 14, 2018 | 80.72 |
| Jun 13, 2018 | 81.44 |
| Jun 12, 2018 | 81.62 |
| Jun 11, 2018 | 82.35 |
| Jun 8, 2018 | 83.79 |
| Jun 7, 2018 | 84.70 |
| Jun 6, 2018 | 86.69 |
| Jun 5, 2018 | 84.16 |
| Jun 4, 2018 | 84.88 |
| Jun 1, 2018 | 83.25 |
| May 31, 2018 | 81.80 |
| May 30, 2018 | 81.80 |
| May 29, 2018 | 79.09 |
| May 25, 2018 | 79.99 |
| May 24, 2018 | 79.27 |
| May 23, 2018 | 79.81 |
| May 22, 2018 | 79.99 |
| May 21, 2018 | 79.45 |
| May 18, 2018 | 78.55 |
| May 17, 2018 | 79.27 |
| May 16, 2018 | 78.55 |
| May 15, 2018 | 76.92 |
| May 14, 2018 | 76.01 |
| May 11, 2018 | 77.46 |
| May 10, 2018 | 78.00 |
| May 9, 2018 | 77.64 |
| May 8, 2018 | 75.83 |
| May 7, 2018 | 75.83 |
| May 4, 2018 | 74.75 |
| May 3, 2018 | 73.66 |
| May 2, 2018 | 75.83 |
| May 1, 2018 | 76.38 |
| Apr 30, 2018 | 75.29 |
| Apr 27, 2018 | 76.01 |
| Apr 26, 2018 | 75.83 |
| Apr 25, 2018 | 76.38 |
| Apr 24, 2018 | 75.83 |
| Apr 23, 2018 | 70.77 |
| Apr 20, 2018 | 70.22 |
| Apr 19, 2018 | 70.04 |
| Apr 18, 2018 | 68.41 |
| Apr 17, 2018 | 68.96 |
| Apr 16, 2018 | 69.86 |
| Apr 13, 2018 | 68.41 |
| Apr 12, 2018 | 69.68 |
| Apr 11, 2018 | 68.05 |
| Apr 10, 2018 | 68.78 |
| Apr 9, 2018 | 67.33 |
| Apr 6, 2018 | 66.97 |
| Apr 5, 2018 | 69.86 |
| Apr 4, 2018 | 70.04 |
| Apr 3, 2018 | 68.23 |
| Apr 2, 2018 | 66.79 |
| Mar 29, 2018 | 56.19 |
| Mar 28, 2018 | 56.33 |
| Mar 27, 2018 | 55.12 |
| Mar 26, 2018 | 57.04 |
| Mar 23, 2018 | 54.91 |
| Mar 22, 2018 | 58.46 |
| Mar 21, 2018 | 61.73 |
| Mar 20, 2018 | 61.44 |
| Mar 19, 2018 | 61.59 |
| Mar 16, 2018 | 62.72 |
| Mar 15, 2018 | 61.44 |
| Mar 14, 2018 | 60.59 |
| Mar 13, 2018 | 62.30 |
| Mar 12, 2018 | 62.72 |
| Mar 9, 2018 | 61.87 |
| Mar 8, 2018 | 60.73 |
| Mar 7, 2018 | 61.16 |
| Mar 6, 2018 | 60.16 |
| Mar 5, 2018 | 58.60 |
| Mar 2, 2018 | 58.32 |
| Mar 1, 2018 | 56.76 |
| Feb 28, 2018 | 56.19 |
| Feb 27, 2018 | 57.75 |
| Feb 26, 2018 | 58.32 |
| Feb 23, 2018 | 57.89 |
| Feb 22, 2018 | 56.76 |
| Feb 21, 2018 | 59.17 |
| Feb 20, 2018 | 57.75 |
| Feb 16, 2018 | 59.17 |
| Feb 15, 2018 | 58.11 |
| Feb 14, 2018 | 57.75 |
| Feb 13, 2018 | 56.05 |
| Feb 12, 2018 | 57.75 |
| Feb 9, 2018 | 57.47 |
| Feb 8, 2018 | 55.34 |
| Feb 7, 2018 | 56.97 |
| Feb 6, 2018 | 56.40 |
| Feb 5, 2018 | 55.83 |
| Feb 2, 2018 | 59.67 |
| Feb 1, 2018 | 60.24 |
| Jan 31, 2018 | 58.96 |
| Jan 30, 2018 | 59.24 |
| Jan 29, 2018 | 59.53 |
| Jan 26, 2018 | 59.31 |
| Jan 25, 2018 | 58.32 |
| Jan 24, 2018 | 59.03 |
| Jan 23, 2018 | 59.81 |
| Jan 22, 2018 | 59.88 |
| Jan 19, 2018 | 59.38 |
| Jan 18, 2018 | 58.11 |
| Jan 17, 2018 | 58.89 |
| Jan 16, 2018 | 58.25 |
| Jan 12, 2018 | 59.88 |
| Jan 11, 2018 | 59.67 |
| Jan 10, 2018 | 58.11 |
| Jan 9, 2018 | 56.97 |
| Jan 8, 2018 | 56.47 |
| Jan 5, 2018 | 56.19 |
| Jan 4, 2018 | 55.90 |
| Jan 3, 2018 | 56.40 |
| Jan 2, 2018 | 56.68 |
| Dec 29, 2017 | 11.32 |
| Dec 28, 2017 | 11.62 |
| Dec 27, 2017 | 11.56 |
| Dec 26, 2017 | 11.77 |
| Dec 22, 2017 | 12.04 |
| Dec 21, 2017 | 12.05 |
| Dec 20, 2017 | 11.86 |
| Dec 19, 2017 | 11.87 |
| Dec 18, 2017 | 11.58 |
| Dec 15, 2017 | 11.31 |
| Dec 14, 2017 | 10.83 |
| Dec 13, 2017 | 10.96 |
| Dec 12, 2017 | 10.82 |
| Dec 11, 2017 | 10.68 |
| Dec 8, 2017 | 10.87 |
| Dec 7, 2017 | 10.94 |
| Dec 6, 2017 | 10.90 |
| Dec 5, 2017 | 11.01 |
| Dec 4, 2017 | 11.48 |
| Dec 1, 2017 | 11.18 |
| Nov 30, 2017 | 11.53 |
| Nov 29, 2017 | 11.82 |
| Nov 28, 2017 | 11.36 |
| Nov 27, 2017 | 11.00 |
| Nov 24, 2017 | 11.04 |
| Nov 22, 2017 | 11.13 |
| Nov 21, 2017 | 10.86 |
| Nov 20, 2017 | 10.75 |
| Nov 17, 2017 | 10.78 |
| Nov 16, 2017 | 10.82 |
| Nov 15, 2017 | 10.87 |
| Nov 14, 2017 | 10.99 |
| Nov 13, 2017 | 10.92 |
| Nov 10, 2017 | 10.76 |
| Nov 9, 2017 | 10.85 |
| Nov 8, 2017 | 10.95 |
| Nov 7, 2017 | 11.13 |
| Nov 6, 2017 | 11.44 |
| Nov 3, 2017 | 11.51 |
| Nov 2, 2017 | 11.49 |
| Nov 1, 2017 | 11.39 |
| Oct 31, 2017 | 11.48 |
| Oct 30, 2017 | 11.43 |
| Oct 27, 2017 | 11.95 |
| Oct 26, 2017 | 11.80 |
| Oct 25, 2017 | 11.80 |
| Oct 24, 2017 | 11.73 |
| Oct 23, 2017 | 11.97 |
| Oct 20, 2017 | 12.19 |
| Oct 19, 2017 | 11.96 |
| Oct 18, 2017 | 12.02 |
| Oct 17, 2017 | 11.56 |
| Oct 16, 2017 | 11.79 |
| Oct 13, 2017 | 11.67 |
| Oct 12, 2017 | 11.66 |
| Oct 11, 2017 | 11.80 |
| Oct 10, 2017 | 11.80 |
| Oct 9, 2017 | 11.64 |
| Oct 6, 2017 | 11.65 |
| Oct 5, 2017 | 11.80 |
| Oct 4, 2017 | 11.64 |
| Oct 3, 2017 | 11.80 |
| Oct 2, 2017 | 11.66 |
| Sep 29, 2017 | 2.65 |
| Sep 28, 2017 | 2.66 |
| Sep 27, 2017 | 2.63 |
| Sep 26, 2017 | 2.50 |
| Sep 25, 2017 | 2.46 |
| Sep 22, 2017 | 2.43 |
| Sep 21, 2017 | 2.46 |
| Sep 20, 2017 | 2.49 |
| Sep 19, 2017 | 2.46 |
| Sep 18, 2017 | 2.45 |
| Sep 15, 2017 | 2.37 |
| Sep 14, 2017 | 2.39 |
| Sep 13, 2017 | 2.42 |
| Sep 12, 2017 | 2.42 |
| Sep 11, 2017 | 2.28 |
| Sep 8, 2017 | 2.17 |
| Sep 7, 2017 | 2.09 |
| Sep 6, 2017 | 2.18 |
| Sep 5, 2017 | 2.19 |
| Sep 1, 2017 | 2.26 |
| Aug 31, 2017 | 2.25 |
| Aug 30, 2017 | 2.22 |
| Aug 29, 2017 | 2.23 |
| Aug 28, 2017 | 2.26 |
| Aug 25, 2017 | 2.28 |
| Aug 24, 2017 | 2.24 |
| Aug 23, 2017 | 2.22 |
| Aug 22, 2017 | 2.23 |
| Aug 21, 2017 | 2.20 |
| Aug 18, 2017 | 2.20 |
| Aug 17, 2017 | 2.21 |
| Aug 16, 2017 | 2.23 |
| Aug 15, 2017 | 2.24 |
| Aug 14, 2017 | 2.29 |
| Aug 11, 2017 | 2.18 |
| Aug 10, 2017 | 2.22 |
| Aug 9, 2017 | 2.27 |
| Aug 8, 2017 | 2.31 |
| Aug 7, 2017 | 2.31 |
| Aug 4, 2017 | 2.34 |
| Aug 3, 2017 | 2.32 |
| Aug 2, 2017 | 2.40 |
| Aug 1, 2017 | 2.40 |
| Jul 31, 2017 | 2.41 |
| Jul 28, 2017 | 2.41 |
| Jul 27, 2017 | 2.40 |
| Jul 26, 2017 | 2.36 |
| Jul 25, 2017 | 2.39 |
| Jul 24, 2017 | 2.36 |
| Jul 21, 2017 | 2.35 |
| Jul 20, 2017 | 2.32 |
| Jul 19, 2017 | 2.27 |
| Jul 18, 2017 | 2.25 |
| Jul 17, 2017 | 2.27 |
| Jul 14, 2017 | 2.27 |
| Jul 13, 2017 | 2.30 |
| Jul 12, 2017 | 2.29 |
| Jul 11, 2017 | 2.26 |
| Jul 10, 2017 | 2.27 |
| Jul 7, 2017 | 2.35 |
| Jul 6, 2017 | 2.30 |
| Jul 5, 2017 | 2.33 |
| Jul 3, 2017 | 2.33 |
| Jun 30, 2017 | 2.30 |
| Jun 29, 2017 | 4.30 |
| Jun 28, 2017 | 4.19 |
| Jun 27, 2017 | 4.06 |
| Jun 26, 2017 | 4.04 |
| Jun 23, 2017 | 4.01 |
| Jun 22, 2017 | 4.00 |
| Jun 21, 2017 | 4.03 |
| Jun 20, 2017 | 4.11 |
| Jun 19, 2017 | 4.14 |
| Jun 16, 2017 | 4.20 |
| Jun 15, 2017 | 4.26 |
| Jun 14, 2017 | 4.27 |
| Jun 13, 2017 | 4.27 |
| Jun 12, 2017 | 4.28 |
| Jun 9, 2017 | 4.37 |
| Jun 8, 2017 | 4.19 |
| Jun 7, 2017 | 4.05 |
| Jun 6, 2017 | 4.01 |
| Jun 5, 2017 | 4.07 |
| Jun 2, 2017 | 4.08 |
| Jun 1, 2017 | 4.08 |
| May 31, 2017 | 4.00 |
| May 30, 2017 | 4.03 |
| May 26, 2017 | 4.06 |
| May 25, 2017 | 4.04 |
| May 24, 2017 | 4.07 |
| May 23, 2017 | 4.11 |
| May 22, 2017 | 4.08 |
| May 19, 2017 | 4.06 |
| May 18, 2017 | 4.12 |
| May 17, 2017 | 4.07 |
| May 16, 2017 | 4.28 |
| May 15, 2017 | 4.25 |
| May 12, 2017 | 4.17 |
| May 11, 2017 | 4.21 |
| May 10, 2017 | 4.39 |
| May 9, 2017 | 4.39 |
| May 8, 2017 | 4.37 |
| May 5, 2017 | 4.37 |
| May 4, 2017 | 4.37 |
| May 3, 2017 | 4.31 |
| May 2, 2017 | 4.27 |
| May 1, 2017 | 4.36 |
| Apr 28, 2017 | 4.38 |
| Apr 27, 2017 | 4.35 |
| Apr 26, 2017 | 4.45 |
| Apr 25, 2017 | 4.33 |
| Apr 24, 2017 | 4.29 |
| Apr 21, 2017 | 4.15 |
| Apr 20, 2017 | 4.21 |
| Apr 19, 2017 | 4.30 |
| Apr 18, 2017 | 4.19 |
| Apr 17, 2017 | 4.25 |
| Apr 13, 2017 | 4.15 |
| Apr 12, 2017 | 4.24 |
| Apr 11, 2017 | 4.35 |
| Apr 10, 2017 | 4.29 |
| Apr 7, 2017 | 4.32 |
| Apr 6, 2017 | 4.26 |
| Apr 5, 2017 | 4.20 |
| Apr 4, 2017 | 4.34 |
| Apr 3, 2017 | 4.32 |
| Mar 31, 2017 | 4.43 |
| Mar 30, 2017 | 3.42 |
| Mar 29, 2017 | 3.29 |
| Mar 28, 2017 | 3.34 |
| Mar 27, 2017 | 3.29 |
| Mar 24, 2017 | 3.31 |
| Mar 23, 2017 | 3.24 |
| Mar 22, 2017 | 3.13 |
| Mar 21, 2017 | 3.17 |
| Mar 20, 2017 | 3.49 |
| Mar 17, 2017 | 3.56 |
| Mar 16, 2017 | 3.54 |
| Mar 15, 2017 | 3.48 |
| Mar 14, 2017 | 3.51 |
| Mar 13, 2017 | 3.49 |
| Mar 10, 2017 | 3.50 |
| Mar 9, 2017 | 3.53 |
| Mar 8, 2017 | 3.55 |
| Mar 7, 2017 | 3.62 |
| Mar 6, 2017 | 3.64 |
| Mar 3, 2017 | 3.68 |
| Mar 2, 2017 | 3.63 |
| Mar 1, 2017 | 3.68 |
| Feb 28, 2017 | 3.53 |
| Feb 27, 2017 | 3.61 |
| Feb 24, 2017 | 3.61 |
| Feb 23, 2017 | 3.64 |
| Feb 22, 2017 | 3.67 |
| Feb 21, 2017 | 3.71 |
| Feb 17, 2017 | 3.72 |
| Feb 16, 2017 | 3.74 |
| Feb 15, 2017 | 3.77 |
| Feb 14, 2017 | 3.76 |
| Feb 13, 2017 | 3.71 |
| Feb 10, 2017 | 3.66 |
| Feb 9, 2017 | 3.63 |
| Feb 8, 2017 | 3.55 |
| Feb 7, 2017 | 3.65 |
| Feb 6, 2017 | 3.65 |
| Feb 3, 2017 | 3.76 |
| Feb 2, 2017 | 3.64 |
| Feb 1, 2017 | 3.75 |
| Jan 31, 2017 | 3.72 |
| Jan 30, 2017 | 3.70 |
| Jan 27, 2017 | 3.78 |
| Jan 26, 2017 | 3.82 |
| Jan 25, 2017 | 3.83 |
| Jan 24, 2017 | 3.81 |
| Jan 23, 2017 | 3.76 |
| Jan 20, 2017 | 3.73 |
| Jan 19, 2017 | 3.75 |
| Jan 18, 2017 | 3.66 |
| Jan 17, 2017 | 3.60 |
| Jan 13, 2017 | 3.77 |
| Jan 12, 2017 | 3.72 |
| Jan 11, 2017 | 3.83 |
| Jan 10, 2017 | 3.79 |
| Jan 9, 2017 | 3.76 |
| Jan 6, 2017 | 3.84 |
| Jan 5, 2017 | 3.83 |
| Jan 4, 2017 | 3.93 |
| Jan 3, 2017 | 3.90 |
| Dec 30, 2016 | 1.20 |
| Dec 29, 2016 | 1.22 |
| Dec 28, 2016 | 1.23 |
| Dec 27, 2016 | 1.23 |
| Dec 23, 2016 | 1.22 |
| Dec 22, 2016 | 1.23 |
| Dec 21, 2016 | 1.22 |
| Dec 20, 2016 | 1.24 |
| Dec 19, 2016 | 1.20 |
| Dec 16, 2016 | 1.19 |
| Dec 15, 2016 | 1.19 |
| Dec 14, 2016 | 1.30 |
| Dec 13, 2016 | 1.30 |
| Dec 12, 2016 | 1.28 |
| Dec 9, 2016 | 1.36 |
| Dec 8, 2016 | 1.33 |
| Dec 7, 2016 | 1.29 |
| Dec 6, 2016 | 1.25 |
| Dec 5, 2016 | 1.21 |
| Dec 2, 2016 | 1.14 |
| Dec 1, 2016 | 1.16 |
| Nov 30, 2016 | 1.14 |
| Nov 29, 2016 | 1.13 |
| Nov 28, 2016 | 1.10 |
| Nov 25, 2016 | 1.12 |
| Nov 23, 2016 | 1.12 |
| Nov 22, 2016 | 1.12 |
| Nov 21, 2016 | 1.12 |
| Nov 18, 2016 | 1.12 |
| Nov 17, 2016 | 1.05 |
| Nov 16, 2016 | 1.04 |
| Nov 15, 2016 | 1.09 |
| Nov 14, 2016 | 1.04 |
| Nov 11, 2016 | 1.00 |
| Nov 10, 2016 | 0.90 |
| Nov 9, 2016 | 0.86 |
| Nov 8, 2016 | 0.75 |
| Nov 7, 2016 | 0.76 |
| Nov 4, 2016 | 0.70 |
| Nov 3, 2016 | 0.71 |
| Nov 2, 2016 | 0.69 |
| Nov 1, 2016 | 0.71 |
| Oct 31, 2016 | 0.73 |
| Oct 28, 2016 | 0.71 |
| Oct 27, 2016 | 0.72 |
| Oct 26, 2016 | 0.71 |
| Oct 25, 2016 | 0.73 |
| Oct 24, 2016 | 0.74 |
| Oct 21, 2016 | 0.74 |
| Oct 20, 2016 | 0.72 |
| Oct 19, 2016 | 0.74 |
| Oct 18, 2016 | 0.73 |
| Oct 17, 2016 | 0.72 |
| Oct 14, 2016 | 0.74 |
| Oct 13, 2016 | 0.74 |
| Oct 12, 2016 | 0.78 |
| Oct 11, 2016 | 0.78 |
| Oct 10, 2016 | 0.80 |
| Oct 7, 2016 | 0.78 |
| Oct 6, 2016 | 0.79 |
| Oct 5, 2016 | 0.78 |
| Oct 4, 2016 | 0.75 |
| Oct 3, 2016 | 0.73 |
| Sep 30, 2016 | 0.75 |
| Sep 29, 2016 | -0.78 |
| Sep 28, 2016 | -0.75 |
| Sep 27, 2016 | -0.77 |
| Sep 26, 2016 | -0.79 |
| Sep 23, 2016 | -0.76 |
| Sep 22, 2016 | -0.74 |
| Sep 21, 2016 | -0.77 |
| Sep 20, 2016 | -0.78 |
| Sep 19, 2016 | -0.78 |
| Sep 16, 2016 | -0.78 |
| Sep 15, 2016 | -0.77 |
| Sep 14, 2016 | -0.78 |
| Sep 13, 2016 | -0.77 |
| Sep 12, 2016 | -0.76 |
| Sep 9, 2016 | -0.77 |
| Sep 8, 2016 | -0.75 |
| Sep 7, 2016 | -0.74 |
| Sep 6, 2016 | -0.77 |
| Sep 2, 2016 | -0.74 |
| Sep 1, 2016 | -0.75 |
| Aug 31, 2016 | -0.74 |
| Aug 30, 2016 | -0.74 |
| Aug 29, 2016 | -0.76 |
| Aug 26, 2016 | -0.76 |
| Aug 25, 2016 | -0.78 |
| Aug 24, 2016 | -0.80 |
| Aug 23, 2016 | -0.81 |
| Aug 22, 2016 | -0.81 |
| Aug 19, 2016 | -0.82 |
| Aug 18, 2016 | -0.82 |
| Aug 17, 2016 | -0.83 |
| Aug 16, 2016 | -0.83 |
| Aug 15, 2016 | -0.83 |
| Aug 12, 2016 | -0.85 |
| Aug 11, 2016 | -0.86 |
| Aug 10, 2016 | -0.86 |
| Aug 9, 2016 | -0.84 |
| Aug 8, 2016 | -0.85 |
| Aug 5, 2016 | -0.84 |
| Aug 4, 2016 | -0.91 |
| Aug 3, 2016 | -0.91 |
| Aug 2, 2016 | -0.92 |
| Aug 1, 2016 | -0.91 |
| Jul 29, 2016 | -0.89 |
| Jul 28, 2016 | -0.88 |
| Jul 27, 2016 | -0.87 |
| Jul 26, 2016 | -0.87 |
| Jul 25, 2016 | -0.89 |
| Jul 22, 2016 | -0.86 |
| Jul 21, 2016 | -0.84 |
| Jul 20, 2016 | -0.81 |
| Jul 19, 2016 | -0.81 |
| Jul 18, 2016 | -0.81 |
| Jul 15, 2016 | -0.79 |
| Jul 14, 2016 | -0.80 |
| Jul 13, 2016 | -0.82 |
| Jul 12, 2016 | -0.80 |
| Jul 11, 2016 | -0.84 |
| Jul 8, 2016 | -0.87 |
| Jul 7, 2016 | -0.91 |
| Jul 6, 2016 | -0.92 |
| Jul 5, 2016 | -0.93 |
| Jul 1, 2016 | -0.91 |
| Jun 30, 2016 | -0.89 |
| Jun 29, 2016 | 1.12 |
| Jun 28, 2016 | 1.08 |
| Jun 27, 2016 | 1.04 |
| Jun 24, 2016 | 1.11 |
| Jun 23, 2016 | 1.24 |
| Jun 22, 2016 | 1.18 |
| Jun 21, 2016 | 1.18 |
| Jun 20, 2016 | 1.18 |
| Jun 17, 2016 | 1.13 |
| Jun 16, 2016 | 1.14 |
| Jun 15, 2016 | 1.16 |
| Jun 14, 2016 | 1.17 |
| Jun 13, 2016 | 1.19 |
| Jun 10, 2016 | 1.21 |
| Jun 9, 2016 | 1.22 |
| Jun 8, 2016 | 1.24 |
| Jun 7, 2016 | 1.22 |
| Jun 6, 2016 | 1.23 |
| Jun 3, 2016 | 1.21 |
| Jun 2, 2016 | 1.23 |
| Jun 1, 2016 | 1.24 |
| May 31, 2016 | 1.22 |
| May 27, 2016 | 1.22 |
| May 26, 2016 | 1.21 |
| May 25, 2016 | 1.22 |
| May 24, 2016 | 1.21 |
| May 23, 2016 | 1.17 |
| May 20, 2016 | 1.17 |
| May 19, 2016 | 1.14 |
| May 18, 2016 | 1.15 |
| May 17, 2016 | 1.08 |
| May 16, 2016 | 1.12 |
| May 13, 2016 | 1.10 |
| May 12, 2016 | 1.14 |
| May 11, 2016 | 1.13 |
| May 10, 2016 | 1.15 |
| May 9, 2016 | 1.13 |
| May 6, 2016 | 1.13 |
| May 5, 2016 | 1.12 |
| May 4, 2016 | 1.14 |
| May 3, 2016 | 1.15 |
| May 2, 2016 | 1.20 |
| Apr 29, 2016 | 1.19 |
| Apr 28, 2016 | 1.19 |
| Apr 27, 2016 | 1.22 |
| Apr 26, 2016 | 1.21 |
| Apr 25, 2016 | 1.18 |
| Apr 22, 2016 | 1.20 |
| Apr 21, 2016 | 1.18 |
| Apr 20, 2016 | 1.21 |
| Apr 19, 2016 | 1.19 |
| Apr 18, 2016 | 1.17 |
| Apr 15, 2016 | 1.15 |
| Apr 14, 2016 | 1.15 |
| Apr 13, 2016 | 1.14 |
| Apr 12, 2016 | 1.08 |
| Apr 11, 2016 | 1.06 |
| Apr 8, 2016 | 1.04 |
| Apr 7, 2016 | 1.02 |
| Apr 6, 2016 | 1.07 |
| Apr 5, 2016 | 1.06 |
| Apr 4, 2016 | 1.11 |
| Apr 1, 2016 | 1.12 |
| Mar 31, 2016 | 1.13 |
| Mar 30, 2016 | 2.70 |
| Mar 29, 2016 | 2.72 |
| Mar 28, 2016 | 2.66 |
| Mar 24, 2016 | 2.62 |
| Mar 23, 2016 | 2.63 |
| Mar 22, 2016 | 2.67 |
| Mar 21, 2016 | 2.71 |
| Mar 18, 2016 | 2.73 |
| Mar 17, 2016 | 2.70 |
| Mar 16, 2016 | 2.59 |
| Mar 15, 2016 | 2.64 |
| Mar 14, 2016 | 2.70 |
| Mar 11, 2016 | 2.68 |
| Mar 10, 2016 | 2.63 |
| Mar 9, 2016 | 2.60 |
| Mar 8, 2016 | 2.65 |
| Mar 7, 2016 | 2.70 |
| Mar 4, 2016 | 2.66 |
| Mar 3, 2016 | 2.64 |
| Mar 2, 2016 | 2.59 |
| Mar 1, 2016 | 2.57 |
| Feb 29, 2016 | 2.41 |
| Feb 26, 2016 | 2.56 |
| Feb 25, 2016 | 2.44 |
| Feb 24, 2016 | 2.41 |
| Feb 23, 2016 | 2.40 |
| Feb 22, 2016 | 2.44 |
| Feb 19, 2016 | 2.44 |
| Feb 18, 2016 | 2.40 |
| Feb 17, 2016 | 2.45 |
| Feb 16, 2016 | 2.45 |
| Feb 12, 2016 | 2.40 |
| Feb 11, 2016 | 2.29 |
| Feb 10, 2016 | 2.34 |
| Feb 9, 2016 | 2.39 |
| Feb 8, 2016 | 2.36 |
| Feb 5, 2016 | 2.39 |
| Feb 4, 2016 | 2.49 |
| Feb 3, 2016 | 2.50 |
| Feb 2, 2016 | 2.53 |
| Feb 1, 2016 | 2.60 |
| Jan 29, 2016 | 2.64 |
| Jan 28, 2016 | 2.54 |
| Jan 27, 2016 | 2.49 |
| Jan 26, 2016 | 2.43 |
| Jan 25, 2016 | 2.32 |
| Jan 22, 2016 | 2.49 |
| Jan 21, 2016 | 2.63 |
| Jan 20, 2016 | 2.84 |
| Jan 19, 2016 | 2.85 |
| Jan 15, 2016 | 2.86 |
| Jan 14, 2016 | 2.91 |
| Jan 13, 2016 | 2.87 |
| Jan 12, 2016 | 3.00 |
| Jan 11, 2016 | 3.02 |
| Jan 8, 2016 | 3.02 |
| Jan 7, 2016 | 3.11 |
| Jan 6, 2016 | 3.16 |
| Jan 5, 2016 | 3.13 |
| Jan 4, 2016 | 3.08 |
| Dec 31, 2015 | 3.17 |
| Dec 30, 2015 | 0.91 |
| Dec 29, 2015 | 0.93 |
| Dec 28, 2015 | 0.92 |
| Dec 24, 2015 | 0.90 |
| Dec 23, 2015 | 0.88 |
| Dec 22, 2015 | 0.89 |
| Dec 21, 2015 | 0.88 |
| Dec 18, 2015 | 0.83 |
| Dec 17, 2015 | 0.93 |
| Dec 16, 2015 | 0.96 |
| Dec 15, 2015 | 0.92 |
| Dec 14, 2015 | 0.88 |
| Dec 11, 2015 | 0.88 |
| Dec 10, 2015 | 0.93 |
| Dec 9, 2015 | 0.95 |
| Dec 8, 2015 | 0.99 |
| Dec 7, 2015 | 1.04 |
| Dec 4, 2015 | 1.10 |
| Dec 3, 2015 | 1.07 |
| Dec 2, 2015 | 1.09 |
| Dec 1, 2015 | 1.14 |
| Nov 30, 2015 | 1.12 |
| Nov 27, 2015 | 1.11 |
| Nov 25, 2015 | 1.09 |
| Nov 24, 2015 | 1.09 |
| Nov 23, 2015 | 1.07 |
| Nov 20, 2015 | 1.06 |
| Nov 19, 2015 | 1.05 |
| Nov 18, 2015 | 1.07 |
| Nov 17, 2015 | 1.04 |
| Nov 16, 2015 | 1.01 |
| Nov 13, 2015 | 1.00 |
| Nov 12, 2015 | 1.04 |
| Nov 11, 2015 | 1.08 |
| Nov 10, 2015 | 1.08 |
| Nov 9, 2015 | 1.03 |
| Nov 6, 2015 | 1.05 |
| Nov 5, 2015 | 0.98 |
| Nov 4, 2015 | 0.94 |
| Nov 3, 2015 | 0.91 |
| Nov 2, 2015 | 0.93 |
| Oct 30, 2015 | 0.88 |
| Oct 29, 2015 | 0.92 |
| Oct 28, 2015 | 0.97 |
| Oct 27, 2015 | 0.88 |
| Oct 26, 2015 | 0.92 |
| Oct 23, 2015 | 0.91 |
| Oct 22, 2015 | 0.90 |
| Oct 21, 2015 | 0.73 |
| Oct 20, 2015 | 0.77 |
| Oct 19, 2015 | 0.75 |
| Oct 16, 2015 | 0.74 |
| Oct 15, 2015 | 0.74 |
| Oct 14, 2015 | 0.68 |
| Oct 13, 2015 | 0.73 |
| Oct 12, 2015 | 0.75 |
| Oct 9, 2015 | 0.73 |
| Oct 8, 2015 | 0.75 |
| Oct 7, 2015 | 0.76 |
| Oct 6, 2015 | 0.71 |
| Oct 5, 2015 | 0.71 |
| Oct 2, 2015 | 0.68 |
| Oct 1, 2015 | 0.72 |
| Sep 30, 2015 | 0.73 |
| Sep 29, 2015 | 1.06 |
| Sep 28, 2015 | 1.07 |
| Sep 25, 2015 | 1.07 |
| Sep 24, 2015 | 1.03 |
| Sep 23, 2015 | 1.01 |
| Sep 22, 2015 | 1.01 |
| Sep 21, 2015 | 1.03 |
| Sep 18, 2015 | 1.02 |
| Sep 17, 2015 | 1.06 |
| Sep 16, 2015 | 1.10 |
| Sep 15, 2015 | 1.11 |
| Sep 14, 2015 | 1.06 |
| Sep 11, 2015 | 1.04 |
| Sep 10, 2015 | 1.06 |
| Sep 9, 2015 | 1.04 |
| Sep 8, 2015 | 1.02 |
| Sep 4, 2015 | 0.90 |
| Sep 3, 2015 | 0.90 |
| Sep 2, 2015 | 0.90 |
| Sep 1, 2015 | 0.88 |
| Aug 31, 2015 | 0.92 |
| Aug 28, 2015 | 0.90 |
| Aug 27, 2015 | 0.90 |
| Aug 26, 2015 | 0.90 |
| Aug 25, 2015 | 0.84 |
| Aug 24, 2015 | 0.87 |
| Aug 21, 2015 | 0.95 |
| Aug 20, 2015 | 0.93 |
| Aug 19, 2015 | 0.96 |
| Aug 18, 2015 | 0.96 |
| Aug 17, 2015 | 0.98 |
| Aug 14, 2015 | 0.97 |
| Aug 13, 2015 | 0.94 |
| Aug 12, 2015 | 0.94 |
| Aug 11, 2015 | 0.98 |
| Aug 10, 2015 | 0.99 |
| Aug 7, 2015 | 0.98 |
| Aug 6, 2015 | 0.99 |
| Aug 5, 2015 | 1.00 |
| Aug 4, 2015 | 0.99 |
| Aug 3, 2015 | 0.99 |
| Jul 31, 2015 | 0.99 |
| Jul 30, 2015 | 0.99 |
| Jul 29, 2015 | 0.99 |
| Jul 28, 2015 | 1.00 |
| Jul 27, 2015 | 1.01 |
| Jul 24, 2015 | 1.02 |
| Jul 23, 2015 | 1.04 |
| Jul 22, 2015 | 1.10 |
| Jul 21, 2015 | 1.08 |
| Jul 20, 2015 | 1.09 |
| Jul 17, 2015 | 1.09 |
| Jul 16, 2015 | 1.11 |
| Jul 15, 2015 | 1.10 |
| Jul 14, 2015 | 1.09 |
| Jul 13, 2015 | 1.08 |
| Jul 10, 2015 | 1.08 |
| Jul 9, 2015 | 1.04 |
| Jul 8, 2015 | 1.02 |
| Jul 7, 2015 | 1.03 |
| Jul 6, 2015 | 1.05 |
| Jul 2, 2015 | 1.03 |
| Jul 1, 2015 | 1.07 |
| Jun 30, 2015 | 1.05 |
| Jun 29, 2015 | -0.68 |
| Jun 26, 2015 | -0.65 |
| Jun 25, 2015 | -0.63 |
| Jun 24, 2015 | -0.65 |
| Jun 23, 2015 | -0.66 |
| Jun 22, 2015 | -0.69 |
| Jun 19, 2015 | -0.70 |
| Jun 18, 2015 | -0.72 |
| Jun 17, 2015 | -0.77 |
| Jun 16, 2015 | -0.75 |
| Jun 15, 2015 | -0.76 |
| Jun 12, 2015 | -0.77 |
| Jun 11, 2015 | -0.77 |
| Jun 10, 2015 | -0.77 |
| Jun 9, 2015 | -0.78 |
| Jun 8, 2015 | -0.79 |
| Jun 5, 2015 | -0.80 |
| Jun 4, 2015 | -0.81 |
| Jun 3, 2015 | -0.80 |
| Jun 2, 2015 | -0.83 |
| Jun 1, 2015 | -0.84 |
| May 29, 2015 | -0.84 |
| May 28, 2015 | -0.83 |
| May 27, 2015 | -0.84 |
| May 26, 2015 | -0.85 |
| May 22, 2015 | -0.83 |
| May 21, 2015 | -0.81 |
| May 20, 2015 | -0.81 |
| May 19, 2015 | -0.81 |
| May 18, 2015 | -0.82 |
| May 15, 2015 | -0.84 |
| May 14, 2015 | -0.80 |
| May 13, 2015 | -0.81 |
| May 12, 2015 | -0.82 |
| May 11, 2015 | -0.80 |
| May 8, 2015 | -0.83 |
| May 7, 2015 | -0.83 |
| May 6, 2015 | -0.81 |
| May 5, 2015 | -0.84 |
| May 4, 2015 | -0.81 |
| May 1, 2015 | -0.84 |
| Apr 30, 2015 | -0.81 |
| Apr 29, 2015 | -0.80 |
| Apr 28, 2015 | -0.79 |
| Apr 27, 2015 | -0.80 |
| Apr 24, 2015 | -0.81 |
| Apr 23, 2015 | -0.84 |
| Apr 22, 2015 | -0.79 |
| Apr 21, 2015 | -0.78 |
| Apr 20, 2015 | -0.79 |
| Apr 17, 2015 | -0.81 |
| Apr 16, 2015 | -0.76 |
| Apr 15, 2015 | -0.77 |
| Apr 14, 2015 | -0.79 |
| Apr 13, 2015 | -0.77 |
| Apr 10, 2015 | -0.77 |
| Apr 9, 2015 | -0.77 |
| Apr 8, 2015 | -0.76 |
| Apr 7, 2015 | -0.75 |
| Apr 6, 2015 | -0.75 |
| Apr 2, 2015 | -0.72 |
| Apr 1, 2015 | -0.74 |
| Mar 31, 2015 | -0.73 |
| Mar 30, 2015 | 0.18 |
| Mar 27, 2015 | 0.16 |
| Mar 26, 2015 | 0.15 |
| Mar 25, 2015 | 0.16 |
| Mar 24, 2015 | 0.14 |
| Mar 23, 2015 | 0.14 |
| Mar 20, 2015 | 0.16 |
| Mar 19, 2015 | 0.13 |
| Mar 18, 2015 | 0.13 |
| Mar 17, 2015 | 0.13 |
| Mar 16, 2015 | 0.13 |
| Mar 13, 2015 | 0.13 |
| Mar 12, 2015 | 0.12 |
| Mar 11, 2015 | 0.08 |
| Mar 10, 2015 | 0.07 |
| Mar 9, 2015 | 0.08 |
| Mar 6, 2015 | 0.07 |
| Mar 5, 2015 | 0.06 |
| Mar 4, 2015 | 0.05 |
| Mar 3, 2015 | 0.05 |
| Mar 2, 2015 | 0.05 |
| Feb 27, 2015 | 0.01 |
| Feb 26, 2015 | 0.01 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | -0.01 |
| Feb 23, 2015 | -0.03 |
| Feb 20, 2015 | -0.03 |
| Feb 19, 2015 | -0.05 |
| Feb 18, 2015 | -0.04 |
| Feb 17, 2015 | -0.03 |
| Feb 13, 2015 | -0.03 |
| Feb 12, 2015 | -0.01 |
| Feb 11, 2015 | -0.06 |
| Feb 10, 2015 | -0.04 |
| Feb 9, 2015 | -0.05 |
| Feb 6, 2015 | -0.01 |
| Feb 5, 2015 | -0.04 |
| Feb 4, 2015 | -0.06 |
| Feb 3, 2015 | -0.05 |
| Feb 2, 2015 | -0.06 |
| Jan 30, 2015 | -0.12 |
| Jan 29, 2015 | -0.10 |
| Jan 28, 2015 | -0.11 |
| Jan 27, 2015 | -0.07 |
| Jan 26, 2015 | -0.09 |
| Jan 23, 2015 | -0.08 |
| Jan 22, 2015 | -0.04 |
| Jan 21, 2015 | -0.12 |
| Jan 20, 2015 | -0.13 |
| Jan 16, 2015 | -0.12 |
| Jan 15, 2015 | -0.16 |
| Jan 14, 2015 | -0.17 |
| Jan 13, 2015 | -0.16 |
| Jan 12, 2015 | -0.11 |
| Jan 9, 2015 | -0.08 |
| Jan 8, 2015 | -0.03 |
| Jan 7, 2015 | -0.06 |
| Jan 6, 2015 | -0.06 |
| Jan 5, 2015 | -0.03 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.20 |
| Dec 29, 2014 | 0.20 |
| Dec 26, 2014 | 0.19 |
| Dec 24, 2014 | 0.18 |
| Dec 23, 2014 | 0.18 |
| Dec 22, 2014 | 0.19 |
| Dec 19, 2014 | 0.20 |
| Dec 18, 2014 | 0.20 |
| Dec 17, 2014 | 0.19 |
| Dec 16, 2014 | 0.16 |
| Dec 15, 2014 | 0.14 |
| Dec 12, 2014 | 0.13 |
| Dec 11, 2014 | 0.18 |
| Dec 10, 2014 | 0.17 |
| Dec 9, 2014 | 0.22 |
| Dec 8, 2014 | 0.18 |
| Dec 5, 2014 | 0.20 |
| Dec 4, 2014 | 0.17 |
| Dec 3, 2014 | 0.17 |
| Dec 2, 2014 | 0.16 |
| Dec 1, 2014 | 0.16 |
| Nov 28, 2014 | 0.19 |
| Nov 26, 2014 | 0.23 |
| Nov 25, 2014 | 0.22 |
| Nov 24, 2014 | 0.23 |
| Nov 21, 2014 | 0.19 |
| Nov 20, 2014 | 0.19 |
| Nov 19, 2014 | 0.18 |
| Nov 18, 2014 | 0.20 |
| Nov 17, 2014 | 0.19 |
| Nov 14, 2014 | 0.22 |
| Nov 13, 2014 | 0.23 |
| Nov 12, 2014 | 0.25 |
| Nov 11, 2014 | 0.24 |
| Nov 10, 2014 | 0.24 |
| Nov 7, 2014 | 0.23 |
| Nov 6, 2014 | 0.25 |
| Nov 5, 2014 | 0.24 |
| Nov 4, 2014 | 0.24 |
| Nov 3, 2014 | 0.24 |
| Oct 31, 2014 | 0.25 |
| Oct 30, 2014 | 0.22 |
| Oct 29, 2014 | 0.22 |
| Oct 28, 2014 | 0.21 |
| Oct 27, 2014 | 0.14 |
| Oct 24, 2014 | 0.13 |
| Oct 23, 2014 | 0.14 |
| Oct 22, 2014 | 0.16 |
| Oct 21, 2014 | 0.17 |
| Oct 20, 2014 | 0.17 |
| Oct 17, 2014 | 0.16 |
| Oct 16, 2014 | 0.16 |
| Oct 15, 2014 | 0.15 |
| Oct 14, 2014 | 0.17 |
| Oct 13, 2014 | 0.14 |
| Oct 10, 2014 | 0.09 |
| Oct 9, 2014 | 0.08 |
| Oct 8, 2014 | 0.12 |
| Oct 7, 2014 | 0.09 |
| Oct 6, 2014 | 0.11 |
| Oct 3, 2014 | 0.13 |
| Oct 2, 2014 | 0.12 |
| Oct 1, 2014 | 0.10 |
| Sep 30, 2014 | 0.11 |
| Sep 29, 2014 | -0.58 |
| Sep 26, 2014 | -0.57 |
| Sep 25, 2014 | -0.58 |
| Sep 24, 2014 | -0.56 |
| Sep 23, 2014 | -0.56 |
| Sep 22, 2014 | -0.53 |
| Sep 19, 2014 | -0.50 |
| Sep 18, 2014 | -0.48 |
| Sep 17, 2014 | -0.52 |
| Sep 16, 2014 | -0.52 |
| Sep 15, 2014 | -0.50 |
| Sep 12, 2014 | -0.49 |
| Sep 11, 2014 | -0.46 |
| Sep 10, 2014 | -0.47 |
| Sep 9, 2014 | -0.50 |
| Sep 8, 2014 | -0.48 |
| Sep 5, 2014 | -0.50 |
| Sep 4, 2014 | -0.51 |
| Sep 3, 2014 | -0.50 |
| Sep 2, 2014 | -0.51 |
| Aug 29, 2014 | -0.53 |
| Aug 28, 2014 | -0.54 |
| Aug 27, 2014 | -0.50 |
| Aug 26, 2014 | -0.48 |
| Aug 25, 2014 | -0.50 |
| Aug 22, 2014 | -0.55 |
| Aug 21, 2014 | -0.55 |
| Aug 20, 2014 | -0.59 |
| Aug 19, 2014 | -0.56 |
| Aug 18, 2014 | -0.55 |
| Aug 15, 2014 | -0.59 |
| Aug 14, 2014 | -0.57 |
| Aug 13, 2014 | -0.57 |
| Aug 12, 2014 | -0.58 |
| Aug 11, 2014 | -0.56 |
| Aug 8, 2014 | -0.56 |
| Aug 7, 2014 | -0.57 |
| Aug 6, 2014 | -0.55 |
| Aug 5, 2014 | -0.56 |
| Aug 4, 2014 | -0.56 |
| Aug 1, 2014 | -0.57 |
| Jul 31, 2014 | -0.54 |
| Jul 30, 2014 | -0.51 |
| Jul 29, 2014 | -0.54 |
| Jul 28, 2014 | -0.57 |
| Jul 25, 2014 | -0.57 |
| Jul 24, 2014 | -0.58 |
| Jul 23, 2014 | -0.58 |
| Jul 22, 2014 | -0.57 |
| Jul 21, 2014 | -0.58 |
| Jul 18, 2014 | -0.57 |
| Jul 17, 2014 | -0.63 |
| Jul 16, 2014 | -0.55 |
| Jul 15, 2014 | -0.54 |
| Jul 14, 2014 | -0.55 |
| Jul 11, 2014 | -0.56 |
| Jul 10, 2014 | -0.58 |
| Jul 9, 2014 | -0.56 |
| Jul 8, 2014 | -0.55 |
| Jul 7, 2014 | -0.52 |
| Jul 3, 2014 | -0.50 |
| Jul 2, 2014 | -0.53 |
| Jul 1, 2014 | -0.52 |
| Jun 30, 2014 | -0.55 |
| Jun 27, 2014 | -1.16 |
| Jun 26, 2014 | -1.15 |
| Jun 25, 2014 | -1.13 |
| Jun 24, 2014 | -1.15 |
| Jun 23, 2014 | -1.11 |
| Jun 20, 2014 | -1.08 |
| Jun 19, 2014 | -1.11 |
| Jun 18, 2014 | -1.11 |
| Jun 17, 2014 | -1.10 |
| Jun 16, 2014 | -1.12 |
| Jun 13, 2014 | -1.11 |
| Jun 12, 2014 | -1.10 |
| Jun 11, 2014 | -1.07 |
| Jun 10, 2014 | -1.04 |
| Jun 9, 2014 | -1.00 |
| Jun 6, 2014 | -1.01 |
| Jun 5, 2014 | -1.03 |
| Jun 4, 2014 | -1.09 |
| Jun 3, 2014 | -1.09 |
| Jun 2, 2014 | -1.10 |
| May 30, 2014 | -1.10 |
| May 29, 2014 | -1.10 |
| May 28, 2014 | -1.11 |
| May 27, 2014 | -1.10 |
| May 23, 2014 | -1.14 |
| May 22, 2014 | -1.15 |
| May 21, 2014 | -1.15 |
| May 20, 2014 | -1.16 |
| May 19, 2014 | -1.14 |
| May 16, 2014 | -1.14 |
| May 15, 2014 | -1.14 |
| May 14, 2014 | -1.11 |
| May 13, 2014 | -1.08 |
| May 12, 2014 | -1.09 |
| May 9, 2014 | -1.18 |
| May 8, 2014 | -1.22 |
| May 7, 2014 | -1.23 |
| May 6, 2014 | -1.28 |
| May 5, 2014 | -1.27 |
| May 2, 2014 | -1.26 |
| May 1, 2014 | -1.30 |
| Apr 30, 2014 | -1.30 |
| Apr 29, 2014 | -1.31 |
| Apr 28, 2014 | -1.33 |
| Apr 25, 2014 | -1.33 |
| Apr 24, 2014 | -1.29 |
| Apr 23, 2014 | -1.25 |
| Apr 22, 2014 | -1.22 |
| Apr 21, 2014 | -1.27 |
| Apr 17, 2014 | -1.31 |
| Apr 16, 2014 | -1.33 |
| Apr 15, 2014 | -1.31 |
| Apr 14, 2014 | -1.33 |
| Apr 11, 2014 | -1.32 |
| Apr 10, 2014 | -1.29 |
| Apr 9, 2014 | -1.26 |
| Apr 8, 2014 | -1.24 |
| Apr 7, 2014 | -1.25 |
| Apr 4, 2014 | -1.22 |
| Apr 3, 2014 | -1.18 |
| Apr 2, 2014 | -1.18 |
| Apr 1, 2014 | -1.19 |
| Mar 31, 2014 | -1.25 |
| Mar 28, 2014 | -1.45 |
| Mar 27, 2014 | -1.42 |
| Mar 26, 2014 | -1.41 |
| Mar 25, 2014 | -1.39 |
| Mar 24, 2014 | -1.41 |
| Mar 21, 2014 | -1.41 |
| Mar 20, 2014 | -1.41 |
| Mar 19, 2014 | -1.42 |
| Mar 18, 2014 | -1.41 |
| Mar 17, 2014 | -1.42 |
| Mar 14, 2014 | -1.43 |
| Mar 13, 2014 | -1.45 |
| Mar 12, 2014 | -1.44 |
| Mar 11, 2014 | -1.43 |
| Mar 10, 2014 | -1.42 |
| Mar 7, 2014 | -1.42 |
| Mar 6, 2014 | -1.43 |
| Mar 5, 2014 | -1.45 |
| Mar 4, 2014 | -1.44 |
| Mar 3, 2014 | -1.49 |
| Feb 28, 2014 | -1.50 |
| Feb 27, 2014 | -1.53 |
| Feb 26, 2014 | -1.54 |
| Feb 25, 2014 | -1.57 |
| Feb 24, 2014 | -1.54 |
| Feb 21, 2014 | -1.55 |
| Feb 20, 2014 | -1.58 |
| Feb 19, 2014 | -1.61 |
| Feb 18, 2014 | -1.55 |
| Feb 14, 2014 | -1.58 |
| Feb 13, 2014 | -1.59 |
| Feb 12, 2014 | -1.60 |
| Feb 11, 2014 | -1.59 |
| Feb 10, 2014 | -1.62 |
| Feb 7, 2014 | -1.61 |
| Feb 6, 2014 | -1.59 |
| Feb 5, 2014 | -1.57 |
| Feb 4, 2014 | -1.54 |
| Feb 3, 2014 | -1.56 |
| Jan 31, 2014 | -1.55 |
| Jan 30, 2014 | -1.51 |
| Jan 29, 2014 | -1.53 |
| Jan 28, 2014 | -1.48 |
| Jan 27, 2014 | -1.47 |
| Jan 24, 2014 | -1.45 |
| Jan 23, 2014 | -1.43 |
| Jan 22, 2014 | -1.42 |
| Jan 21, 2014 | -1.43 |
| Jan 17, 2014 | -1.45 |
| Jan 16, 2014 | -1.45 |
| Jan 15, 2014 | -1.43 |
| Jan 14, 2014 | -1.44 |
| Jan 13, 2014 | -1.46 |
| Jan 10, 2014 | -1.42 |
| Jan 9, 2014 | -1.44 |
| Jan 8, 2014 | -1.46 |
| Jan 7, 2014 | -1.46 |
| Jan 6, 2014 | -1.47 |
| Jan 3, 2014 | -1.46 |
| Jan 2, 2014 | -1.47 |
| Dec 31, 2013 | -1.43 |
| Dec 30, 2013 | -0.49 |
| Dec 27, 2013 | -0.50 |
| Dec 26, 2013 | -0.51 |
| Dec 24, 2013 | -0.51 |
| Dec 23, 2013 | -0.53 |
| Dec 20, 2013 | -0.55 |
| Dec 19, 2013 | -0.58 |
| Dec 18, 2013 | -0.58 |
| Dec 17, 2013 | -0.59 |
| Dec 16, 2013 | -0.60 |
| Dec 13, 2013 | -0.63 |
| Dec 12, 2013 | -0.64 |
| Dec 11, 2013 | -0.63 |
| Dec 10, 2013 | -0.58 |
| Dec 9, 2013 | -0.58 |
| Dec 6, 2013 | -0.57 |
| Dec 5, 2013 | -0.60 |
| Dec 4, 2013 | -0.61 |
| Dec 3, 2013 | -0.60 |
| Dec 2, 2013 | -0.59 |
| Nov 29, 2013 | -0.58 |
| Nov 27, 2013 | -0.60 |
| Nov 26, 2013 | -0.61 |
| Nov 25, 2013 | -0.64 |
| Nov 22, 2013 | -0.63 |
| Nov 21, 2013 | -0.65 |
| Nov 20, 2013 | -0.66 |
| Nov 19, 2013 | -0.65 |
| Nov 18, 2013 | -0.65 |
| Nov 15, 2013 | -0.64 |
| Nov 14, 2013 | -0.63 |
| Nov 13, 2013 | -0.63 |
| Nov 12, 2013 | -0.63 |
| Nov 11, 2013 | -0.64 |
| Nov 8, 2013 | -0.62 |
| Nov 7, 2013 | -0.67 |
| Nov 6, 2013 | -0.64 |
| Nov 5, 2013 | -0.67 |
| Nov 4, 2013 | -0.68 |
| Nov 1, 2013 | -0.71 |
| Oct 31, 2013 | -0.71 |
| Oct 30, 2013 | -0.68 |
| Oct 29, 2013 | -0.66 |
| Oct 28, 2013 | -0.67 |
| Oct 25, 2013 | -0.69 |
| Oct 24, 2013 | -0.70 |
| Oct 23, 2013 | -0.73 |
| Oct 22, 2013 | -0.74 |
| Oct 21, 2013 | -0.74 |
| Oct 18, 2013 | -0.74 |
| Oct 17, 2013 | -0.75 |
| Oct 16, 2013 | -0.75 |
| Oct 15, 2013 | -0.75 |
| Oct 14, 2013 | -0.74 |
| Oct 11, 2013 | -0.74 |
| Oct 10, 2013 | -0.78 |
| Oct 9, 2013 | -0.83 |
| Oct 8, 2013 | -0.84 |
| Oct 7, 2013 | -0.84 |
| Oct 4, 2013 | -0.81 |
| Oct 3, 2013 | -0.82 |
| Oct 2, 2013 | -0.80 |
| Oct 1, 2013 | -0.79 |
| Sep 30, 2013 | -0.79 |
| Sep 27, 2013 | -1.27 |
| Sep 26, 2013 | -1.26 |
| Sep 25, 2013 | -1.26 |
| Sep 24, 2013 | -1.29 |
| Sep 23, 2013 | -1.32 |
| Sep 20, 2013 | -1.32 |
| Sep 19, 2013 | -1.38 |
| Sep 18, 2013 | -1.38 |
| Sep 17, 2013 | -1.39 |
| Sep 16, 2013 | -1.39 |
| Sep 13, 2013 | -1.40 |
| Sep 12, 2013 | -1.48 |
| Sep 11, 2013 | -1.45 |
| Sep 10, 2013 | -1.45 |
| Sep 9, 2013 | -1.54 |
| Sep 6, 2013 | -1.56 |
| Sep 5, 2013 | -1.59 |
| Sep 4, 2013 | -1.60 |
| Sep 3, 2013 | -1.61 |
| Aug 30, 2013 | -1.61 |
| Aug 29, 2013 | -1.58 |
| Aug 28, 2013 | -1.58 |
| Aug 27, 2013 | -1.57 |
| Aug 26, 2013 | -1.51 |
| Aug 23, 2013 | -1.50 |
| Aug 22, 2013 | -1.50 |
| Aug 21, 2013 | -1.52 |
| Aug 20, 2013 | -1.50 |
| Aug 19, 2013 | -1.52 |
| Aug 16, 2013 | -1.50 |
| Aug 15, 2013 | -1.50 |
| Aug 14, 2013 | -1.47 |
| Aug 13, 2013 | -1.47 |
| Aug 12, 2013 | -1.47 |
| Aug 9, 2013 | -1.47 |
| Aug 8, 2013 | -1.46 |
| Aug 7, 2013 | -1.47 |
| Aug 6, 2013 | -1.45 |
| Aug 5, 2013 | -1.45 |
| Aug 2, 2013 | -1.45 |
| Aug 1, 2013 | -1.44 |
| Jul 31, 2013 | -1.45 |
| Jul 30, 2013 | -1.44 |
| Jul 29, 2013 | -1.43 |
| Jul 26, 2013 | -1.41 |
| Jul 25, 2013 | -1.41 |
| Jul 24, 2013 | -1.41 |
| Jul 23, 2013 | -1.43 |
| Jul 22, 2013 | -1.42 |
| Jul 19, 2013 | -1.42 |
| Jul 18, 2013 | -1.43 |
| Jul 17, 2013 | -1.43 |
| Jul 16, 2013 | -1.43 |
| Jul 15, 2013 | -1.43 |
| Jul 12, 2013 | -1.43 |
| Jul 11, 2013 | -1.46 |
| Jul 10, 2013 | -1.44 |
| Jul 9, 2013 | -1.44 |
| Jul 8, 2013 | -1.45 |
| Jul 5, 2013 | -1.45 |
| Jul 3, 2013 | -1.49 |
| Jul 2, 2013 | -1.50 |
| Jul 1, 2013 | -1.50 |
| Jun 28, 2013 | -2.64 |
| Jun 27, 2013 | -2.65 |
| Jun 26, 2013 | -2.67 |
| Jun 25, 2013 | -2.65 |
| Jun 24, 2013 | -2.66 |
| Jun 21, 2013 | -2.65 |
| Jun 20, 2013 | -2.67 |
| Jun 19, 2013 | -2.67 |
| Jun 18, 2013 | -2.66 |
| Jun 17, 2013 | -2.66 |
| Jun 14, 2013 | -2.67 |
| Jun 13, 2013 | -2.64 |
| Jun 12, 2013 | -2.65 |
| Jun 11, 2013 | -2.64 |
| Jun 10, 2013 | -2.63 |
| Jun 7, 2013 | -2.64 |
| Jun 6, 2013 | -2.66 |
| Jun 5, 2013 | -2.65 |
| Jun 4, 2013 | -2.64 |
| Jun 3, 2013 | -2.63 |
| May 31, 2013 | -2.66 |
| May 30, 2013 | -2.65 |
| May 29, 2013 | -2.66 |
| May 28, 2013 | -2.66 |
| May 24, 2013 | -2.67 |
| May 23, 2013 | -2.68 |
| May 22, 2013 | -2.68 |
| May 21, 2013 | -2.65 |
| May 20, 2013 | -2.65 |
| May 17, 2013 | -2.66 |
| May 16, 2013 | -2.68 |
| May 15, 2013 | -2.67 |
| May 14, 2013 | -2.69 |
| May 13, 2013 | -2.71 |
| May 10, 2013 | -2.71 |
| May 9, 2013 | -2.71 |
| May 8, 2013 | -2.71 |
| May 7, 2013 | -2.71 |
| May 6, 2013 | -2.72 |
| May 3, 2013 | -2.74 |
| May 2, 2013 | -2.75 |
| May 1, 2013 | -2.76 |
| Apr 30, 2013 | -2.72 |
| Apr 29, 2013 | -2.72 |
| Apr 26, 2013 | -2.72 |
| Apr 25, 2013 | -2.71 |
| Apr 24, 2013 | -2.71 |
| Apr 23, 2013 | -2.72 |
| Apr 22, 2013 | -2.73 |
| Apr 19, 2013 | -2.72 |
| Apr 18, 2013 | -2.74 |
| Apr 17, 2013 | -2.75 |
| Apr 16, 2013 | -2.75 |
| Apr 15, 2013 | -2.77 |
| Apr 12, 2013 | -2.72 |
| Apr 11, 2013 | -2.70 |
| Apr 10, 2013 | -2.70 |
| Apr 9, 2013 | -2.73 |
| Apr 8, 2013 | -2.70 |
| Apr 5, 2013 | -2.71 |
| Apr 4, 2013 | -2.71 |
| Apr 3, 2013 | -2.71 |
| Apr 2, 2013 | -2.70 |
| Apr 1, 2013 | -2.69 |
| Mar 28, 2013 | -2.04 |
| Mar 27, 2013 | -2.02 |
| Mar 26, 2013 | -2.01 |
| Mar 25, 2013 | -2.00 |
| Mar 22, 2013 | -2.01 |
| Mar 21, 2013 | -2.00 |
| Mar 20, 2013 | -2.00 |
| Mar 19, 2013 | -2.02 |
| Mar 18, 2013 | -2.02 |
| Mar 15, 2013 | -2.01 |
| Mar 14, 2013 | -2.02 |
| Mar 13, 2013 | -2.03 |
| Mar 12, 2013 | -2.04 |
| Mar 11, 2013 | -2.03 |
| Mar 8, 2013 | -2.03 |
| Mar 7, 2013 | -2.02 |
| Mar 6, 2013 | -2.03 |
| Mar 5, 2013 | -2.03 |
| Mar 4, 2013 | -2.04 |
| Mar 1, 2013 | -2.04 |
| Feb 28, 2013 | -2.05 |
| Feb 27, 2013 | -2.05 |
| Feb 26, 2013 | -2.07 |
| Feb 25, 2013 | -2.07 |
| Feb 22, 2013 | -2.02 |
| Feb 21, 2013 | -2.03 |
| Feb 20, 2013 | -2.03 |
| Feb 19, 2013 | -2.02 |
| Feb 15, 2013 | -2.03 |
| Feb 14, 2013 | -2.03 |
| Feb 13, 2013 | -2.03 |
| Feb 12, 2013 | -2.02 |
| Feb 11, 2013 | -2.03 |
| Feb 8, 2013 | -2.03 |
| Feb 7, 2013 | -2.03 |
| Feb 6, 2013 | -2.01 |
| Feb 5, 2013 | -2.02 |
| Feb 4, 2013 | -2.03 |
| Feb 1, 2013 | -2.01 |
| Jan 31, 2013 | -2.03 |
| Jan 30, 2013 | -2.03 |
| Jan 29, 2013 | -2.02 |
| Jan 28, 2013 | -2.03 |
| Jan 25, 2013 | -2.04 |
| Jan 24, 2013 | -2.02 |
| Jan 23, 2013 | -2.05 |
| Jan 22, 2013 | -2.03 |
| Jan 18, 2013 | -2.03 |
| Jan 17, 2013 | -2.02 |
| Jan 16, 2013 | -2.03 |
| Jan 15, 2013 | -2.02 |
| Jan 14, 2013 | -2.01 |
| Jan 11, 2013 | -2.03 |
| Jan 10, 2013 | -2.02 |
| Jan 9, 2013 | -2.03 |
| Jan 8, 2013 | -2.02 |
| Jan 7, 2013 | -2.02 |
| Jan 4, 2013 | -2.00 |
| Jan 3, 2013 | -2.01 |
| Jan 2, 2013 | -2.00 |
| Dec 31, 2012 | -2.04 |
| Dec 28, 2012 | -1.81 |
| Dec 27, 2012 | -1.80 |
| Dec 26, 2012 | -1.80 |
| Dec 24, 2012 | -1.81 |
| Dec 21, 2012 | -1.80 |
| Dec 20, 2012 | -1.79 |
| Dec 19, 2012 | -1.81 |
| Dec 18, 2012 | -1.82 |
| Dec 17, 2012 | -1.84 |
| Dec 14, 2012 | -1.87 |
| Dec 13, 2012 | -1.87 |
| Dec 12, 2012 | -1.85 |
| Dec 11, 2012 | -1.83 |
| Dec 10, 2012 | -1.85 |
| Dec 7, 2012 | -1.86 |
| Dec 6, 2012 | -1.88 |
| Dec 5, 2012 | -1.89 |
| Dec 4, 2012 | -1.89 |
| Dec 3, 2012 | -1.88 |
| Nov 30, 2012 | -1.89 |
| Nov 29, 2012 | -1.89 |
| Nov 28, 2012 | -1.90 |
| Nov 27, 2012 | -1.91 |
| Nov 26, 2012 | -1.91 |
| Nov 23, 2012 | -1.91 |
| Nov 21, 2012 | -1.91 |
| Nov 20, 2012 | -1.92 |
| Nov 19, 2012 | -1.91 |
| Nov 16, 2012 | -1.94 |
| Nov 15, 2012 | -1.96 |
| Nov 14, 2012 | -1.96 |
| Nov 13, 2012 | -1.94 |
| Nov 12, 2012 | -1.91 |
| Nov 9, 2012 | -1.91 |
| Nov 8, 2012 | -1.92 |
| Nov 7, 2012 | -1.90 |
| Nov 6, 2012 | -1.82 |
| Nov 5, 2012 | -1.86 |
| Nov 2, 2012 | -1.86 |
| Nov 1, 2012 | -1.83 |
| Oct 31, 2012 | -1.83 |
| Oct 26, 2012 | -1.86 |
| Oct 25, 2012 | -1.87 |
| Oct 24, 2012 | -1.88 |
| Oct 23, 2012 | -1.87 |
| Oct 22, 2012 | -1.88 |
| Oct 19, 2012 | -1.89 |
| Oct 18, 2012 | -1.87 |
| Oct 17, 2012 | -1.82 |
| Oct 16, 2012 | -1.83 |
| Oct 15, 2012 | -1.84 |
| Oct 12, 2012 | -1.83 |
| Oct 11, 2012 | -1.83 |
| Oct 10, 2012 | -1.84 |
| Oct 9, 2012 | -1.86 |
| Oct 8, 2012 | -1.84 |
| Oct 5, 2012 | -1.82 |
| Oct 4, 2012 | -1.83 |
| Oct 3, 2012 | -1.86 |
| Oct 2, 2012 | -1.85 |
| Oct 1, 2012 | -1.84 |
| Sep 28, 2012 | -2.18 |
| Sep 27, 2012 | -2.15 |
| Sep 26, 2012 | -2.17 |
| Sep 25, 2012 | -2.16 |
| Sep 24, 2012 | -2.13 |
| Sep 21, 2012 | -2.16 |
| Sep 20, 2012 | -2.16 |
| Sep 19, 2012 | -2.15 |
| Sep 18, 2012 | -2.15 |
| Sep 17, 2012 | -2.18 |
| Sep 14, 2012 | -2.17 |
| Sep 13, 2012 | -2.20 |
| Sep 12, 2012 | -2.23 |
| Sep 11, 2012 | -2.20 |
| Sep 10, 2012 | -2.21 |
| Sep 7, 2012 | -2.20 |
| Sep 6, 2012 | -2.20 |
| Sep 5, 2012 | -2.23 |
| Sep 4, 2012 | -2.23 |
| Aug 31, 2012 | -2.24 |
| Aug 30, 2012 | -2.23 |
| Aug 29, 2012 | -2.22 |
| Aug 28, 2012 | -2.21 |
| Aug 27, 2012 | -2.22 |
| Aug 24, 2012 | -2.23 |
| Aug 23, 2012 | -2.23 |
| Aug 22, 2012 | -2.20 |
| Aug 21, 2012 | -2.21 |
| Aug 20, 2012 | -2.21 |
| Aug 17, 2012 | -2.24 |
| Aug 16, 2012 | -2.24 |
| Aug 15, 2012 | -2.24 |
| Aug 14, 2012 | -2.25 |
| Aug 13, 2012 | -2.24 |
| Aug 10, 2012 | -2.25 |
| Aug 9, 2012 | -2.25 |
| Aug 8, 2012 | -2.24 |
| Aug 7, 2012 | -2.24 |
| Aug 6, 2012 | -2.24 |
| Aug 3, 2012 | -2.24 |
| Aug 2, 2012 | -2.27 |
| Aug 1, 2012 | -2.26 |
| Jul 31, 2012 | -2.24 |
| Jul 30, 2012 | -2.26 |
| Jul 27, 2012 | -2.23 |
| Jul 26, 2012 | -2.23 |
| Jul 25, 2012 | -2.23 |
| Jul 24, 2012 | -2.23 |
| Jul 23, 2012 | -2.25 |
| Jul 20, 2012 | -2.23 |
| Jul 19, 2012 | -2.23 |
| Jul 18, 2012 | -2.22 |
| Jul 17, 2012 | -2.23 |
| Jul 16, 2012 | -2.23 |
| Jul 13, 2012 | -2.23 |
| Jul 12, 2012 | -2.24 |
| Jul 11, 2012 | -2.24 |
| Jul 10, 2012 | -2.24 |
| Jul 9, 2012 | -2.24 |
| Jul 6, 2012 | -2.25 |
| Jul 5, 2012 | -2.24 |
| Jul 3, 2012 | -2.24 |
| Jul 2, 2012 | -2.25 |
| Jun 29, 2012 | -3.01 |
| Jun 28, 2012 | -3.02 |
| Jun 27, 2012 | -3.02 |
| Jun 26, 2012 | -3.03 |
| Jun 25, 2012 | -3.04 |
| Jun 22, 2012 | -3.03 |
| Jun 21, 2012 | -3.04 |
| Jun 20, 2012 | -3.02 |
| Jun 19, 2012 | -3.01 |
| Jun 18, 2012 | -3.02 |
| Jun 15, 2012 | -3.00 |
| Jun 14, 2012 | -3.00 |
| Jun 13, 2012 | -3.02 |
| Jun 12, 2012 | -3.01 |
| Jun 11, 2012 | -3.01 |
| Jun 8, 2012 | -3.01 |
| Jun 7, 2012 | -3.01 |
| Jun 6, 2012 | -3.01 |
| Jun 5, 2012 | -3.02 |
| Jun 4, 2012 | -3.01 |
| Jun 1, 2012 | -3.02 |
| May 31, 2012 | -2.99 |
| May 30, 2012 | -3.00 |
| May 29, 2012 | -2.99 |
| May 25, 2012 | -2.97 |
| May 24, 2012 | -2.97 |
| May 23, 2012 | -2.97 |
| May 22, 2012 | -2.96 |
| May 21, 2012 | -2.96 |
| May 18, 2012 | -2.96 |
| May 17, 2012 | -2.95 |
| May 16, 2012 | -2.95 |
| May 15, 2012 | -2.95 |
| May 14, 2012 | -2.95 |
| May 11, 2012 | -2.95 |
| May 10, 2012 | -2.94 |
| May 9, 2012 | -2.94 |
| May 8, 2012 | -2.93 |
| May 7, 2012 | -2.94 |
| May 4, 2012 | -2.95 |
| May 3, 2012 | -2.96 |
| May 2, 2012 | -2.96 |
| May 1, 2012 | -2.96 |
| Apr 30, 2012 | -2.96 |
| Apr 27, 2012 | -2.94 |
| Apr 26, 2012 | -2.97 |
| Apr 25, 2012 | -2.98 |
| Apr 24, 2012 | -2.97 |
| Apr 23, 2012 | -2.97 |
| Apr 20, 2012 | -2.95 |
| Apr 19, 2012 | -2.95 |
| Apr 18, 2012 | -2.95 |
| Apr 17, 2012 | -2.92 |
| Apr 16, 2012 | -2.94 |
| Apr 13, 2012 | -2.96 |
| Apr 12, 2012 | -2.92 |
| Apr 11, 2012 | -2.93 |
| Apr 10, 2012 | -2.96 |
| Apr 9, 2012 | -2.93 |
| Apr 5, 2012 | -2.92 |
| Apr 4, 2012 | -2.91 |
| Apr 3, 2012 | -2.87 |
| Apr 2, 2012 | -2.84 |
| Mar 30, 2012 | -2.18 |
| Mar 29, 2012 | -2.19 |
| Mar 28, 2012 | -2.19 |
| Mar 27, 2012 | -2.19 |
| Mar 26, 2012 | -2.18 |
| Mar 23, 2012 | -2.18 |
| Mar 22, 2012 | -2.20 |
| Mar 21, 2012 | -2.18 |
| Mar 20, 2012 | -2.17 |
| Mar 19, 2012 | -2.15 |
| Mar 16, 2012 | -2.17 |
| Mar 15, 2012 | -2.17 |
| Mar 14, 2012 | -2.17 |
| Mar 13, 2012 | -2.15 |
| Mar 12, 2012 | -2.17 |
| Mar 9, 2012 | -2.17 |
| Mar 8, 2012 | -2.17 |
| Mar 7, 2012 | -2.19 |
| Mar 6, 2012 | -2.21 |
| Mar 5, 2012 | -2.20 |
| Mar 2, 2012 | -2.24 |
| Mar 1, 2012 | -2.17 |
| Feb 29, 2012 | -2.16 |
| Feb 28, 2012 | -2.15 |
| Feb 27, 2012 | -2.14 |
| Feb 24, 2012 | -2.14 |
| Feb 23, 2012 | -2.12 |
| Feb 22, 2012 | -2.17 |
| Feb 21, 2012 | -2.14 |
| Feb 17, 2012 | -2.14 |
| Feb 16, 2012 | -2.15 |
| Feb 15, 2012 | -2.19 |
| Feb 14, 2012 | -2.15 |
| Feb 13, 2012 | -2.14 |
| Feb 10, 2012 | -2.15 |
| Feb 9, 2012 | -2.11 |
| Feb 8, 2012 | -2.08 |
| Feb 7, 2012 | -2.07 |
| Feb 6, 2012 | -2.06 |
| Feb 3, 2012 | -2.05 |
| Feb 2, 2012 | -2.07 |
| Feb 1, 2012 | -2.07 |
| Jan 31, 2012 | -2.10 |
| Jan 30, 2012 | -2.11 |
| Jan 27, 2012 | -2.08 |
| Jan 26, 2012 | -2.10 |
| Jan 25, 2012 | -2.08 |
| Jan 24, 2012 | -2.08 |
| Jan 23, 2012 | -2.09 |
| Jan 20, 2012 | -2.08 |
| Jan 19, 2012 | -2.09 |
| Jan 18, 2012 | -2.07 |
| Jan 17, 2012 | -2.08 |
| Jan 13, 2012 | -2.07 |
| Jan 12, 2012 | -2.05 |
| Jan 11, 2012 | -2.04 |
| Jan 10, 2012 | -2.05 |
| Jan 9, 2012 | -2.06 |
| Jan 6, 2012 | -2.05 |
| Jan 5, 2012 | -2.05 |
| Jan 4, 2012 | -2.06 |
| Jan 3, 2012 | -2.05 |
| Dec 30, 2011 | -1.61 |
| Dec 29, 2011 | -1.58 |
| Dec 28, 2011 | -1.59 |
| Dec 27, 2011 | -1.56 |
| Dec 23, 2011 | -1.58 |
| Dec 22, 2011 | -1.57 |
| Dec 21, 2011 | -1.58 |
| Dec 20, 2011 | -1.58 |
| Dec 19, 2011 | -1.64 |
| Dec 16, 2011 | -1.62 |
| Dec 15, 2011 | -1.62 |
| Dec 14, 2011 | -1.64 |
| Dec 13, 2011 | -1.65 |
| Dec 12, 2011 | -1.62 |
| Dec 9, 2011 | -1.61 |
| Dec 8, 2011 | -1.66 |
| Dec 7, 2011 | -1.60 |
| Dec 6, 2011 | -1.62 |
| Dec 5, 2011 | -1.63 |
| Dec 2, 2011 | -1.66 |
| Dec 1, 2011 | -1.66 |
| Nov 30, 2011 | -1.65 |
| Nov 29, 2011 | -1.74 |
| Nov 28, 2011 | -1.74 |
| Nov 25, 2011 | -1.80 |
| Nov 23, 2011 | -1.79 |
| Nov 22, 2011 | -1.75 |
| Nov 21, 2011 | -1.74 |
| Nov 18, 2011 | -1.72 |
| Nov 17, 2011 | -1.73 |
| Nov 16, 2011 | -1.72 |
| Nov 15, 2011 | -1.68 |
| Nov 14, 2011 | -1.71 |
| Nov 11, 2011 | -1.67 |
| Nov 10, 2011 | -1.70 |
| Nov 9, 2011 | -1.72 |
| Nov 8, 2011 | -1.64 |
| Nov 7, 2011 | -1.67 |
| Nov 4, 2011 | -1.69 |
| Nov 3, 2011 | -1.66 |
| Nov 2, 2011 | -1.71 |
| Nov 1, 2011 | -1.75 |
| Oct 31, 2011 | -1.67 |
| Oct 28, 2011 | -1.63 |
| Oct 27, 2011 | -1.63 |
| Oct 26, 2011 | -1.68 |
| Oct 25, 2011 | -1.72 |
| Oct 24, 2011 | -1.67 |
| Oct 21, 2011 | -1.71 |
| Oct 20, 2011 | -1.71 |
| Oct 19, 2011 | -1.74 |
| Oct 18, 2011 | -1.71 |
| Oct 17, 2011 | -1.77 |
| Oct 14, 2011 | -1.74 |
| Oct 13, 2011 | -1.75 |
| Oct 12, 2011 | -1.74 |
| Oct 11, 2011 | -1.77 |
| Oct 10, 2011 | -1.80 |
| Oct 7, 2011 | -1.84 |
| Oct 6, 2011 | -1.80 |
| Oct 5, 2011 | -1.81 |
| Oct 4, 2011 | -1.81 |
| Oct 3, 2011 | -1.93 |
| Sep 30, 2011 | -1.87 |
| Sep 29, 2011 | -2.00 |
| Sep 28, 2011 | -2.04 |
| Sep 27, 2011 | -1.98 |
| Sep 26, 2011 | -2.02 |
| Sep 23, 2011 | -2.07 |
| Sep 22, 2011 | -2.08 |
| Sep 21, 2011 | -2.10 |
| Sep 20, 2011 | -2.06 |
| Sep 19, 2011 | -2.03 |
| Sep 16, 2011 | -1.98 |
| Sep 15, 2011 | -1.96 |
| Sep 14, 2011 | -1.97 |
| Sep 13, 2011 | -1.99 |
| Sep 12, 2011 | -2.00 |
| Sep 9, 2011 | -2.02 |
| Sep 8, 2011 | -1.98 |
| Sep 7, 2011 | -1.95 |
| Sep 6, 2011 | -1.99 |
| Sep 2, 2011 | -2.00 |
| Sep 1, 2011 | -1.96 |
| Aug 31, 2011 | -1.93 |
| Aug 30, 2011 | -1.92 |
| Aug 29, 2011 | -1.90 |
| Aug 26, 2011 | -1.96 |
| Aug 25, 2011 | -1.99 |
| Aug 24, 2011 | -1.93 |
| Aug 23, 2011 | -1.95 |
| Aug 22, 2011 | -2.01 |
| Aug 19, 2011 | -2.00 |
| Aug 18, 2011 | -2.01 |
| Aug 17, 2011 | -1.97 |
| Aug 16, 2011 | -1.98 |
| Aug 15, 2011 | -1.95 |
| Aug 12, 2011 | -1.98 |
| Aug 11, 2011 | -1.94 |
| Aug 10, 2011 | -1.97 |
| Aug 9, 2011 | -1.84 |
| Aug 8, 2011 | -1.97 |
| Aug 5, 2011 | -1.90 |
| Aug 4, 2011 | -1.88 |
| Aug 3, 2011 | -1.83 |
| Aug 2, 2011 | -1.85 |
| Aug 1, 2011 | -1.84 |
| Jul 29, 2011 | -1.87 |
| Jul 28, 2011 | -1.88 |
| Jul 27, 2011 | -1.87 |
| Jul 26, 2011 | -1.83 |
| Jul 25, 2011 | -1.83 |
| Jul 22, 2011 | -1.82 |
| Jul 21, 2011 | -1.80 |
| Jul 20, 2011 | -1.82 |
| Jul 19, 2011 | -1.80 |
| Jul 18, 2011 | -1.82 |
| Jul 15, 2011 | -1.78 |
| Jul 14, 2011 | -1.80 |
| Jul 13, 2011 | -1.76 |
| Jul 12, 2011 | -1.78 |
| Jul 11, 2011 | -1.80 |
| Jul 8, 2011 | -1.78 |
| Jul 7, 2011 | -1.75 |
| Jul 6, 2011 | -1.76 |
| Jul 5, 2011 | -1.77 |
| Jul 1, 2011 | -1.78 |
| Jun 30, 2011 | -1.80 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -3.78 |
| Mar 29, 2011 | -3.82 |
| Mar 28, 2011 | -3.84 |
| Mar 25, 2011 | -3.78 |
| Mar 24, 2011 | -3.72 |
| Mar 23, 2011 | -3.70 |
| Mar 22, 2011 | -3.76 |
| Mar 21, 2011 | -3.73 |
| Mar 18, 2011 | -3.77 |
| Mar 17, 2011 | -3.85 |
| Mar 16, 2011 | -3.85 |
| Mar 15, 2011 | -3.79 |
| Mar 14, 2011 | -3.77 |
| Mar 11, 2011 | -3.73 |
| Mar 10, 2011 | -3.67 |
| Mar 9, 2011 | -3.58 |
| Mar 8, 2011 | -3.59 |
| Mar 7, 2011 | -3.66 |
| Mar 4, 2011 | -3.60 |
| Mar 3, 2011 | -3.60 |
| Mar 2, 2011 | -3.69 |
| Mar 1, 2011 | -3.60 |
| Feb 28, 2011 | -3.54 |
| Feb 25, 2011 | -3.60 |
| Feb 24, 2011 | -3.80 |
| Feb 23, 2011 | -3.85 |
| Feb 22, 2011 | -3.73 |
| Feb 18, 2011 | -3.62 |
| Feb 17, 2011 | -3.65 |
| Feb 16, 2011 | -3.65 |
| Feb 15, 2011 | -3.65 |
| Feb 14, 2011 | -3.58 |
| Feb 11, 2011 | -3.57 |
| Feb 10, 2011 | -3.64 |
| Feb 9, 2011 | -3.66 |
| Feb 8, 2011 | -3.61 |
| Feb 7, 2011 | -3.60 |
| Feb 4, 2011 | -3.65 |
| Feb 3, 2011 | -3.60 |
| Feb 2, 2011 | -3.66 |
| Feb 1, 2011 | -3.61 |
| Jan 31, 2011 | -3.69 |
| Jan 28, 2011 | -3.61 |
| Jan 27, 2011 | -3.51 |
| Jan 26, 2011 | -3.52 |
| Jan 25, 2011 | -3.56 |
| Jan 24, 2011 | -3.58 |
| Jan 21, 2011 | -3.64 |
| Jan 20, 2011 | -3.59 |
| Jan 19, 2011 | -3.55 |
| Jan 18, 2011 | -3.50 |
| Jan 14, 2011 | -3.47 |
| Jan 13, 2011 | -3.53 |
| Jan 12, 2011 | -3.48 |
| Jan 11, 2011 | -3.50 |
| Jan 10, 2011 | -3.49 |
| Jan 7, 2011 | -3.53 |
| Jan 6, 2011 | -3.44 |
| Jan 5, 2011 | -3.39 |
| Jan 4, 2011 | -3.43 |
| Jan 3, 2011 | -3.38 |
| Dec 31, 2010 | -3.58 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |