Simmons First National (SFNC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Simmons First National | 3.10 Bn | 2.55 Bn | - | 96.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 96.00 |
| May 20, 2026 | 95.37 |
| May 19, 2026 | 92.89 |
| May 18, 2026 | 93.57 |
| May 15, 2026 | 91.33 |
| May 14, 2026 | 92.86 |
| May 13, 2026 | 91.71 |
| May 12, 2026 | 93.46 |
| May 11, 2026 | 93.73 |
| May 8, 2026 | 95.48 |
| May 7, 2026 | 95.97 |
| May 6, 2026 | 97.23 |
| May 5, 2026 | 96.30 |
| May 4, 2026 | 94.66 |
| May 1, 2026 | 95.26 |
| Apr 30, 2026 | 95.43 |
| Apr 29, 2026 | 95.37 |
| Apr 28, 2026 | 97.34 |
| Apr 27, 2026 | 95.81 |
| Apr 24, 2026 | 94.12 |
| Apr 23, 2026 | 96.14 |
| Apr 22, 2026 | 94.94 |
| Apr 21, 2026 | 95.21 |
| Apr 20, 2026 | 97.61 |
| Apr 17, 2026 | 96.85 |
| Apr 16, 2026 | 91.06 |
| Apr 15, 2026 | 91.55 |
| Apr 14, 2026 | 91.66 |
| Apr 13, 2026 | 91.99 |
| Apr 10, 2026 | 91.28 |
| Apr 9, 2026 | 94.06 |
| Apr 8, 2026 | 90.89 |
| Apr 7, 2026 | 87.84 |
| Apr 6, 2026 | 87.45 |
| Apr 2, 2026 | 85.93 |
| Apr 1, 2026 | 85.60 |
| Mar 31, 2026 | 85.54 |
| Mar 30, 2026 | 99.24 |
| Mar 27, 2026 | 99.24 |
| Mar 26, 2026 | 102.44 |
| Mar 25, 2026 | 102.00 |
| Mar 24, 2026 | 101.28 |
| Mar 23, 2026 | 100.77 |
| Mar 20, 2026 | 99.10 |
| Mar 19, 2026 | 97.35 |
| Mar 18, 2026 | 96.26 |
| Mar 17, 2026 | 97.28 |
| Mar 16, 2026 | 97.50 |
| Mar 13, 2026 | 96.70 |
| Mar 12, 2026 | 98.80 |
| Mar 11, 2026 | 100.33 |
| Mar 10, 2026 | 101.35 |
| Mar 9, 2026 | 102.07 |
| Mar 6, 2026 | 102.73 |
| Mar 5, 2026 | 107.02 |
| Mar 4, 2026 | 108.32 |
| Mar 3, 2026 | 108.25 |
| Mar 2, 2026 | 109.41 |
| Feb 27, 2026 | 106.14 |
| Feb 26, 2026 | 115.66 |
| Feb 25, 2026 | 113.19 |
| Feb 24, 2026 | 109.78 |
| Feb 23, 2026 | 108.83 |
| Feb 20, 2026 | 117.48 |
| Feb 19, 2026 | 115.23 |
| Feb 18, 2026 | 116.17 |
| Feb 17, 2026 | 116.17 |
| Feb 13, 2026 | 116.68 |
| Feb 12, 2026 | 115.95 |
| Feb 11, 2026 | 119.15 |
| Feb 10, 2026 | 119.66 |
| Feb 9, 2026 | 119.59 |
| Feb 6, 2026 | 119.95 |
| Feb 5, 2026 | 117.04 |
| Feb 4, 2026 | 116.17 |
| Feb 3, 2026 | 113.85 |
| Feb 2, 2026 | 111.01 |
| Jan 30, 2026 | 109.20 |
| Jan 29, 2026 | 109.12 |
| Jan 28, 2026 | 106.00 |
| Jan 27, 2026 | 108.32 |
| Jan 26, 2026 | 106.87 |
| Jan 23, 2026 | 107.38 |
| Jan 22, 2026 | 114.79 |
| Jan 21, 2026 | 114.06 |
| Jan 20, 2026 | 101.57 |
| Jan 16, 2026 | 101.28 |
| Jan 15, 2026 | 101.57 |
| Jan 14, 2026 | 99.82 |
| Jan 13, 2026 | 97.64 |
| Jan 12, 2026 | 98.88 |
| Jan 9, 2026 | 101.71 |
| Jan 8, 2026 | 103.60 |
| Jan 7, 2026 | 99.46 |
| Jan 6, 2026 | 101.13 |
| Jan 5, 2026 | 100.26 |
| Jan 2, 2026 | 98.22 |
| Dec 31, 2025 | 98.44 |
| Dec 30, 2025 | 61.79 |
| Dec 29, 2025 | 62.23 |
| Dec 26, 2025 | 63.07 |
| Dec 24, 2025 | 63.11 |
| Dec 23, 2025 | 63.20 |
| Dec 22, 2025 | 63.99 |
| Dec 19, 2025 | 63.20 |
| Dec 18, 2025 | 64.04 |
| Dec 17, 2025 | 63.86 |
| Dec 16, 2025 | 64.52 |
| Dec 15, 2025 | 63.64 |
| Dec 12, 2025 | 64.79 |
| Dec 11, 2025 | 64.52 |
| Dec 10, 2025 | 64.88 |
| Dec 9, 2025 | 61.35 |
| Dec 8, 2025 | 61.44 |
| Dec 5, 2025 | 60.56 |
| Dec 4, 2025 | 61.09 |
| Dec 3, 2025 | 61.22 |
| Dec 2, 2025 | 60.03 |
| Dec 1, 2025 | 60.82 |
| Nov 28, 2025 | 60.03 |
| Nov 26, 2025 | 60.38 |
| Nov 25, 2025 | 60.78 |
| Nov 24, 2025 | 58.22 |
| Nov 21, 2025 | 58.09 |
| Nov 20, 2025 | 55.18 |
| Nov 19, 2025 | 55.58 |
| Nov 18, 2025 | 54.88 |
| Nov 17, 2025 | 54.35 |
| Nov 14, 2025 | 57.34 |
| Nov 13, 2025 | 56.81 |
| Nov 12, 2025 | 58.09 |
| Nov 11, 2025 | 57.87 |
| Nov 10, 2025 | 58.05 |
| Nov 7, 2025 | 57.21 |
| Nov 6, 2025 | 55.18 |
| Nov 5, 2025 | 56.24 |
| Nov 4, 2025 | 55.40 |
| Nov 3, 2025 | 54.70 |
| Oct 31, 2025 | 54.88 |
| Oct 30, 2025 | 54.92 |
| Oct 29, 2025 | 54.35 |
| Oct 28, 2025 | 57.74 |
| Oct 27, 2025 | 57.17 |
| Oct 24, 2025 | 57.03 |
| Oct 23, 2025 | 56.64 |
| Oct 22, 2025 | 56.51 |
| Oct 21, 2025 | 57.43 |
| Oct 20, 2025 | 58.14 |
| Oct 17, 2025 | 58.88 |
| Oct 16, 2025 | 57.69 |
| Oct 15, 2025 | 62.01 |
| Oct 14, 2025 | 63.99 |
| Oct 13, 2025 | 61.70 |
| Oct 10, 2025 | 59.59 |
| Oct 9, 2025 | 62.28 |
| Oct 8, 2025 | 62.85 |
| Oct 7, 2025 | 63.73 |
| Oct 6, 2025 | 64.21 |
| Oct 3, 2025 | 63.77 |
| Oct 2, 2025 | 63.03 |
| Oct 1, 2025 | 63.73 |
| Sep 30, 2025 | 62.76 |
| Sep 29, 2025 | 2.16 |
| Sep 26, 2025 | 2.22 |
| Sep 25, 2025 | 2.20 |
| Sep 24, 2025 | 2.21 |
| Sep 23, 2025 | 2.22 |
| Sep 22, 2025 | 2.25 |
| Sep 19, 2025 | 2.27 |
| Sep 18, 2025 | 2.32 |
| Sep 17, 2025 | 2.23 |
| Sep 16, 2025 | 2.22 |
| Sep 15, 2025 | 2.26 |
| Sep 12, 2025 | 2.33 |
| Sep 11, 2025 | 2.36 |
| Sep 10, 2025 | 2.34 |
| Sep 9, 2025 | 2.33 |
| Sep 8, 2025 | 2.38 |
| Sep 5, 2025 | 2.39 |
| Sep 4, 2025 | 2.44 |
| Sep 3, 2025 | 2.39 |
| Sep 2, 2025 | 2.38 |
| Aug 29, 2025 | 2.38 |
| Aug 28, 2025 | 2.40 |
| Aug 27, 2025 | 2.39 |
| Aug 26, 2025 | 2.36 |
| Aug 25, 2025 | 2.35 |
| Aug 22, 2025 | 2.39 |
| Aug 21, 2025 | 2.26 |
| Aug 20, 2025 | 2.26 |
| Aug 19, 2025 | 2.26 |
| Aug 18, 2025 | 2.25 |
| Aug 15, 2025 | 2.23 |
| Aug 14, 2025 | 2.26 |
| Aug 13, 2025 | 2.28 |
| Aug 12, 2025 | 2.23 |
| Aug 11, 2025 | 2.11 |
| Aug 8, 2025 | 2.10 |
| Aug 7, 2025 | 2.06 |
| Aug 6, 2025 | 2.09 |
| Aug 5, 2025 | 2.11 |
| Aug 4, 2025 | 2.11 |
| Aug 1, 2025 | 2.11 |
| Jul 31, 2025 | 2.13 |
| Jul 30, 2025 | 2.18 |
| Jul 29, 2025 | 2.23 |
| Jul 28, 2025 | 2.23 |
| Jul 25, 2025 | 2.21 |
| Jul 24, 2025 | 2.21 |
| Jul 23, 2025 | 2.28 |
| Jul 22, 2025 | 2.22 |
| Jul 21, 2025 | 2.27 |
| Jul 18, 2025 | 2.27 |
| Jul 17, 2025 | 2.21 |
| Jul 16, 2025 | 2.18 |
| Jul 15, 2025 | 2.17 |
| Jul 14, 2025 | 2.29 |
| Jul 11, 2025 | 2.25 |
| Jul 10, 2025 | 2.29 |
| Jul 9, 2025 | 2.28 |
| Jul 8, 2025 | 2.27 |
| Jul 7, 2025 | 2.26 |
| Jul 3, 2025 | 2.31 |
| Jul 2, 2025 | 2.27 |
| Jul 1, 2025 | 2.21 |
| Jun 30, 2025 | 2.10 |
| Jun 27, 2025 | 2.07 |
| Jun 26, 2025 | 2.08 |
| Jun 25, 2025 | 2.03 |
| Jun 24, 2025 | 2.06 |
| Jun 23, 2025 | 2.02 |
| Jun 20, 2025 | 1.97 |
| Jun 18, 2025 | 1.96 |
| Jun 17, 2025 | 1.95 |
| Jun 16, 2025 | 1.97 |
| Jun 13, 2025 | 1.98 |
| Jun 12, 2025 | 2.08 |
| Jun 11, 2025 | 2.08 |
| Jun 10, 2025 | 2.12 |
| Jun 9, 2025 | 2.08 |
| Jun 6, 2025 | 2.07 |
| Jun 5, 2025 | 2.02 |
| Jun 4, 2025 | 2.01 |
| Jun 3, 2025 | 2.06 |
| Jun 2, 2025 | 2.01 |
| May 30, 2025 | 2.04 |
| May 29, 2025 | 2.06 |
| May 28, 2025 | 2.04 |
| May 27, 2025 | 2.11 |
| May 23, 2025 | 2.05 |
| May 22, 2025 | 2.06 |
| May 21, 2025 | 2.07 |
| May 20, 2025 | 2.18 |
| May 19, 2025 | 2.21 |
| May 16, 2025 | 2.22 |
| May 15, 2025 | 2.23 |
| May 14, 2025 | 2.23 |
| May 13, 2025 | 2.27 |
| May 12, 2025 | 2.26 |
| May 9, 2025 | 2.14 |
| May 8, 2025 | 2.14 |
| May 7, 2025 | 2.08 |
| May 6, 2025 | 2.09 |
| May 5, 2025 | 2.12 |
| May 2, 2025 | 2.12 |
| May 1, 2025 | 2.06 |
| Apr 30, 2025 | 2.03 |
| Apr 29, 2025 | 2.04 |
| Apr 28, 2025 | 2.01 |
| Apr 25, 2025 | 2.00 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 1.95 |
| Apr 22, 2025 | 1.92 |
| Apr 21, 2025 | 1.84 |
| Apr 17, 2025 | 1.84 |
| Apr 16, 2025 | 1.95 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 1.93 |
| Apr 11, 2025 | 1.90 |
| Apr 10, 2025 | 1.91 |
| Apr 9, 2025 | 2.07 |
| Apr 8, 2025 | 1.94 |
| Apr 7, 2025 | 1.97 |
| Apr 4, 2025 | 1.97 |
| Apr 3, 2025 | 2.06 |
| Apr 2, 2025 | 2.31 |
| Apr 1, 2025 | 2.29 |
| Mar 31, 2025 | 2.31 |
| Mar 28, 2025 | 2.15 |
| Mar 27, 2025 | 2.19 |
| Mar 26, 2025 | 2.19 |
| Mar 25, 2025 | 2.19 |
| Mar 24, 2025 | 2.21 |
| Mar 21, 2025 | 2.13 |
| Mar 20, 2025 | 2.15 |
| Mar 19, 2025 | 2.17 |
| Mar 18, 2025 | 2.18 |
| Mar 17, 2025 | 2.17 |
| Mar 14, 2025 | 2.13 |
| Mar 13, 2025 | 2.11 |
| Mar 12, 2025 | 2.08 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.07 |
| Mar 7, 2025 | 2.16 |
| Mar 6, 2025 | 2.16 |
| Mar 5, 2025 | 2.21 |
| Mar 4, 2025 | 2.22 |
| Mar 3, 2025 | 2.34 |
| Feb 28, 2025 | 2.36 |
| Feb 27, 2025 | 2.32 |
| Feb 26, 2025 | 2.30 |
| Feb 25, 2025 | 2.29 |
| Feb 24, 2025 | 2.28 |
| Feb 21, 2025 | 2.31 |
| Feb 20, 2025 | 2.35 |
| Feb 19, 2025 | 2.41 |
| Feb 18, 2025 | 2.45 |
| Feb 14, 2025 | 2.43 |
| Feb 13, 2025 | 2.47 |
| Feb 12, 2025 | 2.44 |
| Feb 11, 2025 | 2.53 |
| Feb 10, 2025 | 2.47 |
| Feb 7, 2025 | 2.50 |
| Feb 6, 2025 | 2.55 |
| Feb 5, 2025 | 2.53 |
| Feb 4, 2025 | 2.51 |
| Feb 3, 2025 | 2.41 |
| Jan 31, 2025 | 2.47 |
| Jan 30, 2025 | 2.47 |
| Jan 29, 2025 | 2.45 |
| Jan 28, 2025 | 2.48 |
| Jan 27, 2025 | 2.49 |
| Jan 24, 2025 | 2.44 |
| Jan 23, 2025 | 2.42 |
| Jan 22, 2025 | 2.42 |
| Jan 21, 2025 | 2.48 |
| Jan 17, 2025 | 2.47 |
| Jan 16, 2025 | 2.42 |
| Jan 15, 2025 | 2.43 |
| Jan 14, 2025 | 2.37 |
| Jan 13, 2025 | 2.25 |
| Jan 10, 2025 | 2.22 |
| Jan 8, 2025 | 2.34 |
| Jan 7, 2025 | 2.34 |
| Jan 6, 2025 | 2.36 |
| Jan 3, 2025 | 2.35 |
| Jan 2, 2025 | 2.32 |
| Dec 31, 2024 | 2.39 |
| Dec 30, 2024 | 2.58 |
| Dec 27, 2024 | 2.59 |
| Dec 26, 2024 | 2.63 |
| Dec 24, 2024 | 2.61 |
| Dec 23, 2024 | 2.60 |
| Dec 20, 2024 | 2.61 |
| Dec 19, 2024 | 2.56 |
| Dec 18, 2024 | 2.57 |
| Dec 17, 2024 | 2.75 |
| Dec 16, 2024 | 2.82 |
| Dec 13, 2024 | 2.80 |
| Dec 12, 2024 | 2.83 |
| Dec 11, 2024 | 2.86 |
| Dec 10, 2024 | 2.84 |
| Dec 9, 2024 | 2.86 |
| Dec 6, 2024 | 2.87 |
| Dec 5, 2024 | 2.87 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 2.90 |
| Dec 2, 2024 | 2.91 |
| Nov 29, 2024 | 2.90 |
| Nov 27, 2024 | 2.93 |
| Nov 26, 2024 | 2.94 |
| Nov 25, 2024 | 2.96 |
| Nov 22, 2024 | 2.96 |
| Nov 21, 2024 | 2.87 |
| Nov 20, 2024 | 2.85 |
| Nov 19, 2024 | 2.85 |
| Nov 18, 2024 | 2.88 |
| Nov 15, 2024 | 2.91 |
| Nov 14, 2024 | 2.91 |
| Nov 13, 2024 | 2.95 |
| Nov 12, 2024 | 2.98 |
| Nov 11, 2024 | 3.01 |
| Nov 8, 2024 | 2.94 |
| Nov 7, 2024 | 2.93 |
| Nov 6, 2024 | 3.06 |
| Nov 5, 2024 | 2.73 |
| Nov 4, 2024 | 2.69 |
| Nov 1, 2024 | 2.73 |
| Oct 31, 2024 | 2.72 |
| Oct 30, 2024 | 2.78 |
| Oct 29, 2024 | 2.77 |
| Oct 28, 2024 | 2.77 |
| Oct 25, 2024 | 2.69 |
| Oct 24, 2024 | 2.75 |
| Oct 23, 2024 | 2.73 |
| Oct 22, 2024 | 2.70 |
| Oct 21, 2024 | 2.65 |
| Oct 18, 2024 | 2.73 |
| Oct 17, 2024 | 2.73 |
| Oct 16, 2024 | 2.73 |
| Oct 15, 2024 | 2.70 |
| Oct 14, 2024 | 2.64 |
| Oct 11, 2024 | 2.58 |
| Oct 10, 2024 | 2.48 |
| Oct 9, 2024 | 2.49 |
| Oct 8, 2024 | 2.43 |
| Oct 7, 2024 | 2.45 |
| Oct 4, 2024 | 2.47 |
| Oct 3, 2024 | 2.41 |
| Oct 2, 2024 | 2.39 |
| Oct 1, 2024 | 2.42 |
| Sep 30, 2024 | 2.47 |
| Sep 27, 2024 | 2.42 |
| Sep 26, 2024 | 2.44 |
| Sep 25, 2024 | 2.42 |
| Sep 24, 2024 | 2.47 |
| Sep 23, 2024 | 2.48 |
| Sep 20, 2024 | 2.48 |
| Sep 19, 2024 | 2.55 |
| Sep 18, 2024 | 2.47 |
| Sep 17, 2024 | 2.45 |
| Sep 16, 2024 | 2.42 |
| Sep 13, 2024 | 2.38 |
| Sep 12, 2024 | 2.31 |
| Sep 11, 2024 | 2.30 |
| Sep 10, 2024 | 2.32 |
| Sep 9, 2024 | 2.33 |
| Sep 6, 2024 | 2.31 |
| Sep 5, 2024 | 2.35 |
| Sep 4, 2024 | 2.38 |
| Sep 3, 2024 | 2.42 |
| Aug 30, 2024 | 2.46 |
| Aug 29, 2024 | 2.41 |
| Aug 28, 2024 | 2.41 |
| Aug 27, 2024 | 2.37 |
| Aug 26, 2024 | 2.41 |
| Aug 23, 2024 | 2.44 |
| Aug 22, 2024 | 2.28 |
| Aug 21, 2024 | 2.26 |
| Aug 20, 2024 | 2.24 |
| Aug 19, 2024 | 2.31 |
| Aug 16, 2024 | 2.27 |
| Aug 15, 2024 | 2.23 |
| Aug 14, 2024 | 2.16 |
| Aug 13, 2024 | 2.16 |
| Aug 12, 2024 | 2.12 |
| Aug 9, 2024 | 2.17 |
| Aug 8, 2024 | 2.17 |
| Aug 7, 2024 | 2.15 |
| Aug 6, 2024 | 2.16 |
| Aug 5, 2024 | 2.14 |
| Aug 2, 2024 | 2.23 |
| Aug 1, 2024 | 2.33 |
| Jul 31, 2024 | 2.47 |
| Jul 30, 2024 | 2.46 |
| Jul 29, 2024 | 2.43 |
| Jul 26, 2024 | 2.53 |
| Jul 25, 2024 | 2.51 |
| Jul 24, 2024 | 2.41 |
| Jul 23, 2024 | 2.47 |
| Jul 22, 2024 | 2.43 |
| Jul 19, 2024 | 2.36 |
| Jul 18, 2024 | 2.36 |
| Jul 17, 2024 | 2.44 |
| Jul 16, 2024 | 2.32 |
| Jul 15, 2024 | 2.20 |
| Jul 12, 2024 | 2.08 |
| Jul 11, 2024 | 2.08 |
| Jul 10, 2024 | 1.94 |
| Jul 9, 2024 | 1.88 |
| Jul 8, 2024 | 1.83 |
| Jul 5, 2024 | 1.82 |
| Jul 3, 2024 | 1.86 |
| Jul 2, 2024 | 1.90 |
| Jul 1, 2024 | 1.88 |
| Jun 28, 2024 | 1.91 |
| Jun 27, 2024 | 1.83 |
| Jun 26, 2024 | 1.80 |
| Jun 25, 2024 | 1.77 |
| Jun 24, 2024 | 1.81 |
| Jun 21, 2024 | 1.73 |
| Jun 20, 2024 | 1.74 |
| Jun 18, 2024 | 1.75 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.71 |
| Jun 13, 2024 | 1.77 |
| Jun 12, 2024 | 1.80 |
| Jun 11, 2024 | 1.72 |
| Jun 10, 2024 | 1.74 |
| Jun 7, 2024 | 1.78 |
| Jun 6, 2024 | 1.80 |
| Jun 5, 2024 | 1.79 |
| Jun 4, 2024 | 1.78 |
| Jun 3, 2024 | 1.82 |
| May 31, 2024 | 1.88 |
| May 30, 2024 | 1.86 |
| May 29, 2024 | 1.81 |
| May 28, 2024 | 1.85 |
| May 24, 2024 | 1.92 |
| May 23, 2024 | 1.90 |
| May 22, 2024 | 1.97 |
| May 21, 2024 | 2.00 |
| May 20, 2024 | 1.99 |
| May 17, 2024 | 2.03 |
| May 16, 2024 | 2.03 |
| May 15, 2024 | 2.01 |
| May 14, 2024 | 1.98 |
| May 13, 2024 | 1.96 |
| May 10, 2024 | 1.96 |
| May 9, 2024 | 1.98 |
| May 8, 2024 | 1.95 |
| May 7, 2024 | 1.94 |
| May 6, 2024 | 1.96 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 1.92 |
| May 1, 2024 | 1.87 |
| Apr 30, 2024 | 1.83 |
| Apr 29, 2024 | 1.90 |
| Apr 26, 2024 | 1.89 |
| Apr 25, 2024 | 1.95 |
| Apr 24, 2024 | 2.00 |
| Apr 23, 2024 | 2.09 |
| Apr 22, 2024 | 2.04 |
| Apr 19, 2024 | 2.03 |
| Apr 18, 2024 | 1.92 |
| Apr 17, 2024 | 1.89 |
| Apr 16, 2024 | 1.89 |
| Apr 15, 2024 | 1.94 |
| Apr 12, 2024 | 1.99 |
| Apr 11, 2024 | 1.99 |
| Apr 10, 2024 | 1.99 |
| Apr 9, 2024 | 2.19 |
| Apr 8, 2024 | 2.15 |
| Apr 5, 2024 | 2.11 |
| Apr 4, 2024 | 2.11 |
| Apr 3, 2024 | 2.09 |
| Apr 2, 2024 | 2.11 |
| Apr 1, 2024 | 2.16 |
| Mar 28, 2024 | 2.36 |
| Mar 27, 2024 | 2.34 |
| Mar 26, 2024 | 2.20 |
| Mar 25, 2024 | 2.23 |
| Mar 22, 2024 | 2.23 |
| Mar 21, 2024 | 2.30 |
| Mar 20, 2024 | 2.26 |
| Mar 19, 2024 | 2.15 |
| Mar 18, 2024 | 2.15 |
| Mar 15, 2024 | 2.19 |
| Mar 14, 2024 | 2.14 |
| Mar 13, 2024 | 2.27 |
| Mar 12, 2024 | 2.31 |
| Mar 11, 2024 | 2.38 |
| Mar 8, 2024 | 2.40 |
| Mar 7, 2024 | 2.40 |
| Mar 6, 2024 | 2.43 |
| Mar 5, 2024 | 2.41 |
| Mar 4, 2024 | 2.25 |
| Mar 1, 2024 | 2.29 |
| Feb 29, 2024 | 2.32 |
| Feb 28, 2024 | 2.28 |
| Feb 27, 2024 | 2.30 |
| Feb 26, 2024 | 2.27 |
| Feb 23, 2024 | 2.27 |
| Feb 22, 2024 | 2.25 |
| Feb 21, 2024 | 2.26 |
| Feb 20, 2024 | 2.25 |
| Feb 16, 2024 | 2.25 |
| Feb 15, 2024 | 2.25 |
| Feb 14, 2024 | 2.13 |
| Feb 13, 2024 | 2.10 |
| Feb 12, 2024 | 2.23 |
| Feb 9, 2024 | 2.16 |
| Feb 8, 2024 | 2.07 |
| Feb 7, 2024 | 2.09 |
| Feb 6, 2024 | 2.12 |
| Feb 5, 2024 | 2.15 |
| Feb 2, 2024 | 2.19 |
| Feb 1, 2024 | 2.22 |
| Jan 31, 2024 | 2.29 |
| Jan 30, 2024 | 2.47 |
| Jan 29, 2024 | 2.52 |
| Jan 26, 2024 | 2.48 |
| Jan 25, 2024 | 2.50 |
| Jan 24, 2024 | 2.49 |
| Jan 23, 2024 | 2.32 |
| Jan 22, 2024 | 2.37 |
| Jan 19, 2024 | 2.27 |
| Jan 18, 2024 | 2.20 |
| Jan 17, 2024 | 2.19 |
| Jan 16, 2024 | 2.21 |
| Jan 12, 2024 | 2.24 |
| Jan 11, 2024 | 2.25 |
| Jan 10, 2024 | 2.28 |
| Jan 9, 2024 | 2.29 |
| Jan 8, 2024 | 2.34 |
| Jan 5, 2024 | 2.30 |
| Jan 4, 2024 | 2.27 |
| Jan 3, 2024 | 2.29 |
| Jan 2, 2024 | 2.41 |
| Dec 29, 2023 | 2.49 |
| Dec 28, 2023 | 2.57 |
| Dec 27, 2023 | 2.58 |
| Dec 26, 2023 | 2.56 |
| Dec 22, 2023 | 2.49 |
| Dec 21, 2023 | 2.48 |
| Dec 20, 2023 | 2.44 |
| Dec 19, 2023 | 2.49 |
| Dec 18, 2023 | 2.44 |
| Dec 15, 2023 | 2.41 |
| Dec 14, 2023 | 2.38 |
| Dec 13, 2023 | 2.33 |
| Dec 12, 2023 | 2.10 |
| Dec 11, 2023 | 2.13 |
| Dec 8, 2023 | 2.15 |
| Dec 7, 2023 | 2.14 |
| Dec 6, 2023 | 2.04 |
| Dec 5, 2023 | 2.02 |
| Dec 4, 2023 | 2.01 |
| Dec 1, 2023 | 1.98 |
| Nov 30, 2023 | 1.85 |
| Nov 29, 2023 | 1.88 |
| Nov 28, 2023 | 1.85 |
| Nov 27, 2023 | 1.85 |
| Nov 24, 2023 | 1.88 |
| Nov 22, 2023 | 1.89 |
| Nov 21, 2023 | 1.88 |
| Nov 20, 2023 | 1.92 |
| Nov 17, 2023 | 1.94 |
| Nov 16, 2023 | 1.92 |
| Nov 15, 2023 | 1.96 |
| Nov 14, 2023 | 1.91 |
| Nov 13, 2023 | 1.72 |
| Nov 10, 2023 | 1.66 |
| Nov 9, 2023 | 1.66 |
| Nov 8, 2023 | 1.70 |
| Nov 7, 2023 | 1.76 |
| Nov 6, 2023 | 1.78 |
| Nov 3, 2023 | 1.80 |
| Nov 2, 2023 | 1.71 |
| Nov 1, 2023 | 1.59 |
| Oct 31, 2023 | 1.56 |
| Oct 30, 2023 | 1.59 |
| Oct 27, 2023 | 1.56 |
| Oct 26, 2023 | 1.62 |
| Oct 25, 2023 | 1.54 |
| Oct 24, 2023 | 1.60 |
| Oct 23, 2023 | 1.74 |
| Oct 20, 2023 | 1.76 |
| Oct 19, 2023 | 1.85 |
| Oct 18, 2023 | 1.88 |
| Oct 17, 2023 | 1.95 |
| Oct 16, 2023 | 1.91 |
| Oct 13, 2023 | 1.87 |
| Oct 12, 2023 | 1.92 |
| Oct 11, 2023 | 1.97 |
| Oct 10, 2023 | 1.98 |
| Oct 9, 2023 | 1.96 |
| Oct 6, 2023 | 1.98 |
| Oct 5, 2023 | 1.97 |
| Oct 4, 2023 | 1.93 |
| Oct 3, 2023 | 1.91 |
| Oct 2, 2023 | 1.95 |
| Sep 29, 2023 | 2.07 |
| Sep 28, 2023 | 1.98 |
| Sep 27, 2023 | 1.94 |
| Sep 26, 2023 | 1.96 |
| Sep 25, 2023 | 2.02 |
| Sep 22, 2023 | 1.97 |
| Sep 21, 2023 | 1.98 |
| Sep 20, 2023 | 2.03 |
| Sep 19, 2023 | 2.08 |
| Sep 18, 2023 | 2.10 |
| Sep 15, 2023 | 2.17 |
| Sep 14, 2023 | 2.20 |
| Sep 13, 2023 | 2.13 |
| Sep 12, 2023 | 2.12 |
| Sep 11, 2023 | 2.10 |
| Sep 8, 2023 | 2.11 |
| Sep 7, 2023 | 2.09 |
| Sep 6, 2023 | 2.11 |
| Sep 5, 2023 | 2.17 |
| Sep 1, 2023 | 2.33 |
| Aug 31, 2023 | 2.23 |
| Aug 30, 2023 | 2.21 |
| Aug 29, 2023 | 2.22 |
| Aug 28, 2023 | 2.18 |
| Aug 25, 2023 | 2.15 |
| Aug 24, 2023 | 2.18 |
| Aug 23, 2023 | 2.15 |
| Aug 22, 2023 | 2.10 |
| Aug 21, 2023 | 2.21 |
| Aug 18, 2023 | 2.27 |
| Aug 17, 2023 | 2.28 |
| Aug 16, 2023 | 2.27 |
| Aug 15, 2023 | 2.30 |
| Aug 14, 2023 | 2.42 |
| Aug 11, 2023 | 2.49 |
| Aug 10, 2023 | 2.48 |
| Aug 9, 2023 | 2.49 |
| Aug 8, 2023 | 2.53 |
| Aug 7, 2023 | 2.58 |
| Aug 4, 2023 | 2.54 |
| Aug 3, 2023 | 2.58 |
| Aug 2, 2023 | 2.58 |
| Aug 1, 2023 | 2.61 |
| Jul 31, 2023 | 2.67 |
| Jul 28, 2023 | 2.60 |
| Jul 27, 2023 | 2.56 |
| Jul 26, 2023 | 2.61 |
| Jul 25, 2023 | 2.51 |
| Jul 24, 2023 | 2.59 |
| Jul 21, 2023 | 2.49 |
| Jul 20, 2023 | 2.53 |
| Jul 19, 2023 | 2.54 |
| Jul 18, 2023 | 2.41 |
| Jul 17, 2023 | 2.27 |
| Jul 14, 2023 | 2.17 |
| Jul 13, 2023 | 2.25 |
| Jul 12, 2023 | 2.19 |
| Jul 11, 2023 | 2.15 |
| Jul 10, 2023 | 2.11 |
| Jul 7, 2023 | 2.11 |
| Jul 6, 2023 | 2.04 |
| Jul 5, 2023 | 2.14 |
| Jul 3, 2023 | 2.19 |
| Jun 30, 2023 | 2.12 |
| Jun 29, 2023 | 3.22 |
| Jun 28, 2023 | 3.10 |
| Jun 27, 2023 | 3.18 |
| Jun 26, 2023 | 3.13 |
| Jun 23, 2023 | 3.10 |
| Jun 22, 2023 | 3.18 |
| Jun 21, 2023 | 3.27 |
| Jun 20, 2023 | 3.33 |
| Jun 16, 2023 | 3.37 |
| Jun 15, 2023 | 3.42 |
| Jun 14, 2023 | 3.31 |
| Jun 13, 2023 | 3.46 |
| Jun 12, 2023 | 3.36 |
| Jun 9, 2023 | 3.40 |
| Jun 8, 2023 | 3.45 |
| Jun 7, 2023 | 3.51 |
| Jun 6, 2023 | 3.36 |
| Jun 5, 2023 | 3.11 |
| Jun 2, 2023 | 3.28 |
| Jun 1, 2023 | 3.00 |
| May 31, 2023 | 2.89 |
| May 30, 2023 | 3.05 |
| May 26, 2023 | 3.05 |
| May 25, 2023 | 3.00 |
| May 24, 2023 | 3.02 |
| May 23, 2023 | 3.08 |
| May 22, 2023 | 3.01 |
| May 19, 2023 | 2.87 |
| May 18, 2023 | 2.95 |
| May 17, 2023 | 2.95 |
| May 16, 2023 | 2.65 |
| May 15, 2023 | 2.73 |
| May 12, 2023 | 2.62 |
| May 11, 2023 | 2.58 |
| May 10, 2023 | 2.63 |
| May 9, 2023 | 2.61 |
| May 8, 2023 | 2.72 |
| May 5, 2023 | 2.83 |
| May 4, 2023 | 2.76 |
| May 3, 2023 | 2.77 |
| May 2, 2023 | 2.72 |
| May 1, 2023 | 2.93 |
| Apr 28, 2023 | 3.00 |
| Apr 27, 2023 | 2.88 |
| Apr 26, 2023 | 2.75 |
| Apr 25, 2023 | 2.70 |
| Apr 24, 2023 | 2.94 |
| Apr 21, 2023 | 2.96 |
| Apr 20, 2023 | 2.98 |
| Apr 19, 2023 | 3.02 |
| Apr 18, 2023 | 2.88 |
| Apr 17, 2023 | 3.06 |
| Apr 14, 2023 | 2.97 |
| Apr 13, 2023 | 3.08 |
| Apr 12, 2023 | 3.00 |
| Apr 11, 2023 | 3.07 |
| Apr 10, 2023 | 3.10 |
| Apr 6, 2023 | 3.07 |
| Apr 5, 2023 | 2.98 |
| Apr 4, 2023 | 3.04 |
| Apr 3, 2023 | 3.15 |
| Mar 31, 2023 | 3.18 |
| Mar 30, 2023 | 3.10 |
| Mar 29, 2023 | 3.25 |
| Mar 28, 2023 | 3.21 |
| Mar 27, 2023 | 3.27 |
| Mar 24, 2023 | 3.26 |
| Mar 23, 2023 | 3.08 |
| Mar 22, 2023 | 3.30 |
| Mar 21, 2023 | 3.57 |
| Mar 20, 2023 | 3.31 |
| Mar 17, 2023 | 3.31 |
| Mar 16, 2023 | 3.63 |
| Mar 15, 2023 | 3.48 |
| Mar 14, 2023 | 3.53 |
| Mar 13, 2023 | 3.54 |
| Mar 10, 2023 | 3.67 |
| Mar 9, 2023 | 3.70 |
| Mar 8, 2023 | 4.08 |
| Mar 7, 2023 | 4.08 |
| Mar 6, 2023 | 4.21 |
| Mar 3, 2023 | 4.30 |
| Mar 2, 2023 | 4.25 |
| Mar 1, 2023 | 4.37 |
| Feb 28, 2023 | 4.40 |
| Feb 27, 2023 | 4.44 |
| Feb 24, 2023 | 4.44 |
| Feb 23, 2023 | 4.49 |
| Feb 22, 2023 | 4.37 |
| Feb 21, 2023 | 4.40 |
| Feb 17, 2023 | 4.51 |
| Feb 16, 2023 | 4.49 |
| Feb 15, 2023 | 4.66 |
| Feb 14, 2023 | 4.52 |
| Feb 13, 2023 | 4.54 |
| Feb 10, 2023 | 4.46 |
| Feb 9, 2023 | 4.53 |
| Feb 8, 2023 | 4.67 |
| Feb 7, 2023 | 4.74 |
| Feb 6, 2023 | 4.63 |
| Feb 3, 2023 | 4.73 |
| Feb 2, 2023 | 4.65 |
| Feb 1, 2023 | 4.48 |
| Jan 31, 2023 | 4.42 |
| Jan 30, 2023 | 4.21 |
| Jan 27, 2023 | 4.30 |
| Jan 26, 2023 | 4.22 |
| Jan 25, 2023 | 4.24 |
| Jan 24, 2023 | 4.05 |
| Jan 23, 2023 | 4.60 |
| Jan 20, 2023 | 4.56 |
| Jan 19, 2023 | 4.39 |
| Jan 18, 2023 | 4.41 |
| Jan 17, 2023 | 4.61 |
| Jan 13, 2023 | 4.56 |
| Jan 12, 2023 | 4.55 |
| Jan 11, 2023 | 4.43 |
| Jan 10, 2023 | 4.40 |
| Jan 9, 2023 | 4.33 |
| Jan 6, 2023 | 4.39 |
| Jan 5, 2023 | 4.23 |
| Jan 4, 2023 | 4.24 |
| Jan 3, 2023 | 4.22 |
| Dec 30, 2022 | 5.45 |
| Dec 29, 2022 | 5.50 |
| Dec 28, 2022 | 5.37 |
| Dec 27, 2022 | 5.41 |
| Dec 23, 2022 | 5.42 |
| Dec 22, 2022 | 5.35 |
| Dec 21, 2022 | 5.30 |
| Dec 20, 2022 | 5.07 |
| Dec 19, 2022 | 4.95 |
| Dec 16, 2022 | 4.92 |
| Dec 15, 2022 | 4.83 |
| Dec 14, 2022 | 5.01 |
| Dec 13, 2022 | 5.17 |
| Dec 12, 2022 | 5.27 |
| Dec 9, 2022 | 5.32 |
| Dec 8, 2022 | 5.31 |
| Dec 7, 2022 | 5.35 |
| Dec 6, 2022 | 5.34 |
| Dec 5, 2022 | 5.37 |
| Dec 2, 2022 | 5.85 |
| Dec 1, 2022 | 5.95 |
| Nov 30, 2022 | 6.00 |
| Nov 29, 2022 | 5.95 |
| Nov 28, 2022 | 5.94 |
| Nov 25, 2022 | 6.11 |
| Nov 23, 2022 | 6.04 |
| Nov 22, 2022 | 6.13 |
| Nov 21, 2022 | 6.13 |
| Nov 18, 2022 | 6.11 |
| Nov 17, 2022 | 6.07 |
| Nov 16, 2022 | 6.21 |
| Nov 15, 2022 | 6.34 |
| Nov 14, 2022 | 6.32 |
| Nov 11, 2022 | 6.37 |
| Nov 10, 2022 | 6.42 |
| Nov 9, 2022 | 6.10 |
| Nov 8, 2022 | 6.14 |
| Nov 7, 2022 | 6.19 |
| Nov 4, 2022 | 6.24 |
| Nov 3, 2022 | 5.93 |
| Nov 2, 2022 | 6.07 |
| Nov 1, 2022 | 6.15 |
| Oct 31, 2022 | 6.22 |
| Oct 28, 2022 | 6.18 |
| Oct 27, 2022 | 6.01 |
| Oct 26, 2022 | 5.86 |
| Oct 25, 2022 | 6.04 |
| Oct 24, 2022 | 6.33 |
| Oct 21, 2022 | 6.25 |
| Oct 20, 2022 | 6.05 |
| Oct 19, 2022 | 6.33 |
| Oct 18, 2022 | 6.38 |
| Oct 17, 2022 | 6.35 |
| Oct 14, 2022 | 6.23 |
| Oct 13, 2022 | 6.23 |
| Oct 12, 2022 | 5.88 |
| Oct 11, 2022 | 5.85 |
| Oct 10, 2022 | 5.68 |
| Oct 7, 2022 | 5.71 |
| Oct 6, 2022 | 5.88 |
| Oct 5, 2022 | 5.97 |
| Oct 4, 2022 | 6.01 |
| Oct 3, 2022 | 5.65 |
| Sep 30, 2022 | 5.53 |
| Sep 29, 2022 | 4.62 |
| Sep 28, 2022 | 4.81 |
| Sep 27, 2022 | 4.73 |
| Sep 26, 2022 | 4.82 |
| Sep 23, 2022 | 4.89 |
| Sep 22, 2022 | 5.00 |
| Sep 21, 2022 | 5.19 |
| Sep 20, 2022 | 5.26 |
| Sep 19, 2022 | 5.25 |
| Sep 16, 2022 | 5.16 |
| Sep 15, 2022 | 5.11 |
| Sep 14, 2022 | 5.00 |
| Sep 13, 2022 | 4.98 |
| Sep 12, 2022 | 5.26 |
| Sep 9, 2022 | 5.23 |
| Sep 8, 2022 | 5.11 |
| Sep 7, 2022 | 4.96 |
| Sep 6, 2022 | 4.87 |
| Sep 2, 2022 | 5.12 |
| Sep 1, 2022 | 5.12 |
| Aug 31, 2022 | 5.15 |
| Aug 30, 2022 | 5.21 |
| Aug 29, 2022 | 5.18 |
| Aug 26, 2022 | 5.38 |
| Aug 25, 2022 | 5.48 |
| Aug 24, 2022 | 5.30 |
| Aug 23, 2022 | 5.35 |
| Aug 22, 2022 | 5.41 |
| Aug 19, 2022 | 5.62 |
| Aug 18, 2022 | 5.82 |
| Aug 17, 2022 | 5.74 |
| Aug 16, 2022 | 5.82 |
| Aug 15, 2022 | 5.71 |
| Aug 12, 2022 | 5.63 |
| Aug 11, 2022 | 5.53 |
| Aug 10, 2022 | 5.38 |
| Aug 9, 2022 | 5.28 |
| Aug 8, 2022 | 5.21 |
| Aug 5, 2022 | 5.19 |
| Aug 4, 2022 | 5.15 |
| Aug 3, 2022 | 5.19 |
| Aug 2, 2022 | 5.07 |
| Aug 1, 2022 | 5.24 |
| Jul 29, 2022 | 5.20 |
| Jul 28, 2022 | 5.08 |
| Jul 27, 2022 | 4.98 |
| Jul 26, 2022 | 4.76 |
| Jul 25, 2022 | 4.78 |
| Jul 22, 2022 | 4.72 |
| Jul 21, 2022 | 4.67 |
| Jul 20, 2022 | 4.66 |
| Jul 19, 2022 | 4.55 |
| Jul 18, 2022 | 4.29 |
| Jul 15, 2022 | 4.26 |
| Jul 14, 2022 | 3.99 |
| Jul 13, 2022 | 4.13 |
| Jul 12, 2022 | 4.24 |
| Jul 11, 2022 | 4.21 |
| Jul 8, 2022 | 4.32 |
| Jul 7, 2022 | 4.37 |
| Jul 6, 2022 | 4.34 |
| Jul 5, 2022 | 4.40 |
| Jul 1, 2022 | 4.44 |
| Jun 30, 2022 | 4.38 |
| Jun 29, 2022 | 1.68 |
| Jun 28, 2022 | 1.70 |
| Jun 27, 2022 | 1.76 |
| Jun 24, 2022 | 1.75 |
| Jun 23, 2022 | 1.63 |
| Jun 22, 2022 | 1.75 |
| Jun 21, 2022 | 1.77 |
| Jun 17, 2022 | 1.68 |
| Jun 16, 2022 | 1.72 |
| Jun 15, 2022 | 1.92 |
| Jun 14, 2022 | 1.88 |
| Jun 13, 2022 | 1.96 |
| Jun 10, 2022 | 2.08 |
| Jun 9, 2022 | 2.31 |
| Jun 8, 2022 | 2.55 |
| Jun 7, 2022 | 2.74 |
| Jun 6, 2022 | 2.77 |
| Jun 3, 2022 | 2.77 |
| Jun 2, 2022 | 2.85 |
| Jun 1, 2022 | 2.72 |
| May 31, 2022 | 2.85 |
| May 27, 2022 | 2.89 |
| May 26, 2022 | 2.80 |
| May 25, 2022 | 2.68 |
| May 24, 2022 | 2.65 |
| May 23, 2022 | 2.70 |
| May 20, 2022 | 2.57 |
| May 19, 2022 | 2.50 |
| May 18, 2022 | 2.62 |
| May 17, 2022 | 2.63 |
| May 16, 2022 | 2.45 |
| May 13, 2022 | 2.51 |
| May 12, 2022 | 2.46 |
| May 11, 2022 | 2.44 |
| May 10, 2022 | 2.44 |
| May 9, 2022 | 2.60 |
| May 6, 2022 | 2.65 |
| May 5, 2022 | 2.67 |
| May 4, 2022 | 2.70 |
| May 3, 2022 | 2.50 |
| May 2, 2022 | 2.39 |
| Apr 29, 2022 | 2.36 |
| Apr 28, 2022 | 2.60 |
| Apr 27, 2022 | 2.56 |
| Apr 26, 2022 | 2.53 |
| Apr 25, 2022 | 2.66 |
| Apr 22, 2022 | 2.69 |
| Apr 21, 2022 | 2.79 |
| Apr 20, 2022 | 2.85 |
| Apr 19, 2022 | 2.89 |
| Apr 18, 2022 | 2.68 |
| Apr 14, 2022 | 2.63 |
| Apr 13, 2022 | 2.74 |
| Apr 12, 2022 | 2.67 |
| Apr 11, 2022 | 2.71 |
| Apr 8, 2022 | 2.78 |
| Apr 7, 2022 | 2.77 |
| Apr 6, 2022 | 2.92 |
| Apr 5, 2022 | 2.97 |
| Apr 4, 2022 | 3.03 |
| Apr 1, 2022 | 2.90 |
| Mar 31, 2022 | 2.99 |
| Mar 30, 2022 | 3.03 |
| Mar 29, 2022 | 3.20 |
| Mar 28, 2022 | 3.07 |
| Mar 25, 2022 | 3.14 |
| Mar 24, 2022 | 2.95 |
| Mar 23, 2022 | 2.97 |
| Mar 22, 2022 | 3.23 |
| Mar 21, 2022 | 3.26 |
| Mar 18, 2022 | 3.36 |
| Mar 17, 2022 | 3.37 |
| Mar 16, 2022 | 3.44 |
| Mar 15, 2022 | 3.32 |
| Mar 14, 2022 | 3.36 |
| Mar 11, 2022 | 3.41 |
| Mar 10, 2022 | 3.27 |
| Mar 9, 2022 | 3.19 |
| Mar 8, 2022 | 3.12 |
| Mar 7, 2022 | 3.06 |
| Mar 4, 2022 | 3.21 |
| Mar 3, 2022 | 3.46 |
| Mar 2, 2022 | 3.45 |
| Mar 1, 2022 | 3.20 |
| Feb 28, 2022 | 3.41 |
| Feb 25, 2022 | 3.44 |
| Feb 24, 2022 | 3.18 |
| Feb 23, 2022 | 3.31 |
| Feb 22, 2022 | 3.40 |
| Feb 18, 2022 | 3.48 |
| Feb 17, 2022 | 3.38 |
| Feb 16, 2022 | 3.59 |
| Feb 15, 2022 | 3.60 |
| Feb 14, 2022 | 3.45 |
| Feb 11, 2022 | 3.49 |
| Feb 10, 2022 | 3.52 |
| Feb 9, 2022 | 3.54 |
| Feb 8, 2022 | 3.66 |
| Feb 7, 2022 | 3.48 |
| Feb 4, 2022 | 3.47 |
| Feb 3, 2022 | 3.39 |
| Feb 2, 2022 | 3.40 |
| Feb 1, 2022 | 3.44 |
| Jan 31, 2022 | 3.43 |
| Jan 28, 2022 | 3.40 |
| Jan 27, 2022 | 3.42 |
| Jan 26, 2022 | 3.59 |
| Jan 25, 2022 | 3.66 |
| Jan 24, 2022 | 3.71 |
| Jan 21, 2022 | 3.57 |
| Jan 20, 2022 | 3.65 |
| Jan 19, 2022 | 3.87 |
| Jan 18, 2022 | 4.08 |
| Jan 14, 2022 | 4.27 |
| Jan 13, 2022 | 4.15 |
| Jan 12, 2022 | 4.13 |
| Jan 11, 2022 | 4.17 |
| Jan 10, 2022 | 4.22 |
| Jan 7, 2022 | 4.32 |
| Jan 6, 2022 | 4.19 |
| Jan 5, 2022 | 3.95 |
| Jan 4, 2022 | 4.01 |
| Jan 3, 2022 | 3.84 |
| Dec 31, 2021 | 3.68 |
| Dec 30, 2021 | 3.24 |
| Dec 29, 2021 | 3.26 |
| Dec 28, 2021 | 3.24 |
| Dec 27, 2021 | 3.22 |
| Dec 23, 2021 | 3.11 |
| Dec 22, 2021 | 3.09 |
| Dec 21, 2021 | 2.99 |
| Dec 20, 2021 | 2.89 |
| Dec 17, 2021 | 2.96 |
| Dec 16, 2021 | 3.16 |
| Dec 15, 2021 | 3.16 |
| Dec 14, 2021 | 3.22 |
| Dec 13, 2021 | 3.22 |
| Dec 10, 2021 | 3.31 |
| Dec 9, 2021 | 3.29 |
| Dec 8, 2021 | 3.25 |
| Dec 7, 2021 | 3.27 |
| Dec 6, 2021 | 3.40 |
| Dec 3, 2021 | 3.25 |
| Dec 2, 2021 | 3.25 |
| Dec 1, 2021 | 2.98 |
| Nov 30, 2021 | 3.08 |
| Nov 29, 2021 | 3.13 |
| Nov 26, 2021 | 3.09 |
| Nov 24, 2021 | 3.36 |
| Nov 23, 2021 | 3.41 |
| Nov 22, 2021 | 3.44 |
| Nov 19, 2021 | 3.26 |
| Nov 18, 2021 | 3.65 |
| Nov 17, 2021 | 3.71 |
| Nov 16, 2021 | 3.74 |
| Nov 15, 2021 | 3.85 |
| Nov 12, 2021 | 3.78 |
| Nov 11, 2021 | 3.90 |
| Nov 10, 2021 | 3.82 |
| Nov 9, 2021 | 3.78 |
| Nov 8, 2021 | 3.82 |
| Nov 5, 2021 | 3.81 |
| Nov 4, 2021 | 3.57 |
| Nov 3, 2021 | 3.79 |
| Nov 2, 2021 | 3.58 |
| Nov 1, 2021 | 3.57 |
| Oct 29, 2021 | 3.27 |
| Oct 28, 2021 | 3.26 |
| Oct 27, 2021 | 3.08 |
| Oct 26, 2021 | 3.51 |
| Oct 25, 2021 | 3.58 |
| Oct 22, 2021 | 3.55 |
| Oct 21, 2021 | 3.55 |
| Oct 20, 2021 | 3.58 |
| Oct 19, 2021 | 3.33 |
| Oct 18, 2021 | 3.37 |
| Oct 15, 2021 | 3.40 |
| Oct 14, 2021 | 3.43 |
| Oct 13, 2021 | 3.37 |
| Oct 12, 2021 | 3.41 |
| Oct 11, 2021 | 3.37 |
| Oct 8, 2021 | 3.47 |
| Oct 7, 2021 | 3.51 |
| Oct 6, 2021 | 3.37 |
| Oct 5, 2021 | 3.33 |
| Oct 4, 2021 | 3.37 |
| Oct 1, 2021 | 3.34 |
| Sep 30, 2021 | 3.19 |
| Sep 29, 2021 | 2.08 |
| Sep 28, 2021 | 2.01 |
| Sep 27, 2021 | 2.14 |
| Sep 24, 2021 | 1.85 |
| Sep 23, 2021 | 1.77 |
| Sep 22, 2021 | 1.53 |
| Sep 21, 2021 | 1.43 |
| Sep 20, 2021 | 1.52 |
| Sep 17, 2021 | 1.74 |
| Sep 16, 2021 | 1.64 |
| Sep 15, 2021 | 1.61 |
| Sep 14, 2021 | 1.49 |
| Sep 13, 2021 | 1.65 |
| Sep 10, 2021 | 1.45 |
| Sep 9, 2021 | 1.55 |
| Sep 8, 2021 | 1.53 |
| Sep 7, 2021 | 1.62 |
| Sep 3, 2021 | 1.65 |
| Sep 2, 2021 | 1.64 |
| Sep 1, 2021 | 1.76 |
| Aug 31, 2021 | 1.85 |
| Aug 30, 2021 | 1.76 |
| Aug 27, 2021 | 1.94 |
| Aug 26, 2021 | 1.71 |
| Aug 25, 2021 | 1.82 |
| Aug 24, 2021 | 1.80 |
| Aug 23, 2021 | 1.81 |
| Aug 20, 2021 | 1.77 |
| Aug 19, 2021 | 1.60 |
| Aug 18, 2021 | 1.70 |
| Aug 17, 2021 | 1.77 |
| Aug 16, 2021 | 1.85 |
| Aug 13, 2021 | 1.86 |
| Aug 12, 2021 | 1.94 |
| Aug 11, 2021 | 1.96 |
| Aug 10, 2021 | 1.86 |
| Aug 9, 2021 | 1.79 |
| Aug 6, 2021 | 1.87 |
| Aug 5, 2021 | 1.63 |
| Aug 4, 2021 | 1.44 |
| Aug 3, 2021 | 1.54 |
| Aug 2, 2021 | 1.36 |
| Jul 30, 2021 | 1.39 |
| Jul 29, 2021 | 1.46 |
| Jul 28, 2021 | 1.42 |
| Jul 27, 2021 | 1.34 |
| Jul 26, 2021 | 1.34 |
| Jul 23, 2021 | 1.25 |
| Jul 22, 2021 | 1.19 |
| Jul 21, 2021 | 1.39 |
| Jul 20, 2021 | 1.26 |
| Jul 19, 2021 | 1.18 |
| Jul 16, 2021 | 1.39 |
| Jul 15, 2021 | 1.61 |
| Jul 14, 2021 | 1.55 |
| Jul 13, 2021 | 1.60 |
| Jul 12, 2021 | 1.78 |
| Jul 9, 2021 | 1.73 |
| Jul 8, 2021 | 1.46 |
| Jul 7, 2021 | 1.58 |
| Jul 6, 2021 | 1.63 |
| Jul 2, 2021 | 1.82 |
| Jul 1, 2021 | 1.95 |
| Jun 30, 2021 | 1.92 |
| Jun 29, 2021 | -1.71 |
| Jun 28, 2021 | -1.64 |
| Jun 25, 2021 | -1.36 |
| Jun 24, 2021 | -1.42 |
| Jun 23, 2021 | -1.55 |
| Jun 22, 2021 | -1.55 |
| Jun 21, 2021 | -1.61 |
| Jun 18, 2021 | -1.95 |
| Jun 17, 2021 | -1.59 |
| Jun 16, 2021 | -1.19 |
| Jun 15, 2021 | -1.38 |
| Jun 14, 2021 | -1.55 |
| Jun 11, 2021 | -1.38 |
| Jun 10, 2021 | -1.45 |
| Jun 9, 2021 | -1.26 |
| Jun 8, 2021 | -1.10 |
| Jun 7, 2021 | -1.23 |
| Jun 4, 2021 | -1.30 |
| Jun 3, 2021 | -1.32 |
| Jun 2, 2021 | -1.41 |
| Jun 1, 2021 | -1.34 |
| May 28, 2021 | -1.41 |
| May 27, 2021 | -1.47 |
| May 26, 2021 | -1.54 |
| May 25, 2021 | -1.69 |
| May 24, 2021 | -1.45 |
| May 21, 2021 | -1.31 |
| May 20, 2021 | -1.45 |
| May 19, 2021 | -1.43 |
| May 18, 2021 | -1.46 |
| May 17, 2021 | -1.33 |
| May 14, 2021 | -1.29 |
| May 13, 2021 | -1.39 |
| May 12, 2021 | -1.74 |
| May 11, 2021 | -1.54 |
| May 10, 2021 | -1.61 |
| May 7, 2021 | -1.54 |
| May 6, 2021 | -1.52 |
| May 5, 2021 | -1.65 |
| May 4, 2021 | -1.71 |
| May 3, 2021 | -1.80 |
| Apr 30, 2021 | -1.92 |
| Apr 29, 2021 | -1.79 |
| Apr 28, 2021 | -1.82 |
| Apr 27, 2021 | -1.79 |
| Apr 26, 2021 | -1.78 |
| Apr 23, 2021 | -1.70 |
| Apr 22, 2021 | -2.00 |
| Apr 21, 2021 | -1.94 |
| Apr 20, 2021 | -2.15 |
| Apr 19, 2021 | -1.75 |
| Apr 16, 2021 | -1.69 |
| Apr 15, 2021 | -1.76 |
| Apr 14, 2021 | -1.68 |
| Apr 13, 2021 | -1.80 |
| Apr 12, 2021 | -1.60 |
| Apr 9, 2021 | -1.59 |
| Apr 8, 2021 | -1.68 |
| Apr 7, 2021 | -1.75 |
| Apr 6, 2021 | -1.56 |
| Apr 5, 2021 | -1.54 |
| Apr 1, 2021 | -1.54 |
| Mar 31, 2021 | -1.62 |
| Mar 30, 2021 | -0.31 |
| Mar 29, 2021 | -0.42 |
| Mar 26, 2021 | -0.16 |
| Mar 25, 2021 | -0.38 |
| Mar 24, 2021 | -0.63 |
| Mar 23, 2021 | -0.61 |
| Mar 22, 2021 | -0.33 |
| Mar 19, 2021 | -0.08 |
| Mar 18, 2021 | -0.04 |
| Mar 17, 2021 | 0.02 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.10 |
| Mar 12, 2021 | 0.26 |
| Mar 11, 2021 | 0.26 |
| Mar 10, 2021 | 0.17 |
| Mar 9, 2021 | -0.13 |
| Mar 8, 2021 | 0.10 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.19 |
| Mar 3, 2021 | -0.19 |
| Mar 2, 2021 | -0.41 |
| Mar 1, 2021 | -0.31 |
| Feb 26, 2021 | -0.55 |
| Feb 25, 2021 | -0.47 |
| Feb 24, 2021 | -0.32 |
| Feb 23, 2021 | -0.58 |
| Feb 22, 2021 | -0.69 |
| Feb 19, 2021 | -0.82 |
| Feb 18, 2021 | -0.98 |
| Feb 17, 2021 | -0.93 |
| Feb 16, 2021 | -0.97 |
| Feb 12, 2021 | -1.11 |
| Feb 11, 2021 | -1.15 |
| Feb 10, 2021 | -1.14 |
| Feb 9, 2021 | -1.13 |
| Feb 8, 2021 | -1.26 |
| Feb 5, 2021 | -1.37 |
| Feb 4, 2021 | -1.39 |
| Feb 3, 2021 | -1.53 |
| Feb 2, 2021 | -1.49 |
| Feb 1, 2021 | -1.54 |
| Jan 29, 2021 | -1.64 |
| Jan 28, 2021 | -1.51 |
| Jan 27, 2021 | -1.34 |
| Jan 26, 2021 | -1.41 |
| Jan 25, 2021 | -1.22 |
| Jan 22, 2021 | -1.08 |
| Jan 21, 2021 | -1.31 |
| Jan 20, 2021 | -1.23 |
| Jan 19, 2021 | -1.21 |
| Jan 15, 2021 | -1.29 |
| Jan 14, 2021 | -1.16 |
| Jan 13, 2021 | -1.34 |
| Jan 12, 2021 | -1.22 |
| Jan 11, 2021 | -1.40 |
| Jan 8, 2021 | -1.46 |
| Jan 7, 2021 | -1.42 |
| Jan 6, 2021 | -1.56 |
| Jan 5, 2021 | -2.13 |
| Jan 4, 2021 | -2.36 |
| Dec 31, 2020 | -2.37 |
| Dec 30, 2020 | -0.40 |
| Dec 29, 2020 | -0.43 |
| Dec 28, 2020 | -0.35 |
| Dec 24, 2020 | -0.45 |
| Dec 23, 2020 | -0.44 |
| Dec 22, 2020 | -0.59 |
| Dec 21, 2020 | -0.52 |
| Dec 18, 2020 | -0.46 |
| Dec 17, 2020 | -0.42 |
| Dec 16, 2020 | -0.42 |
| Dec 15, 2020 | -0.41 |
| Dec 14, 2020 | -0.52 |
| Dec 11, 2020 | -0.49 |
| Dec 10, 2020 | -0.42 |
| Dec 9, 2020 | -0.40 |
| Dec 8, 2020 | -0.41 |
| Dec 7, 2020 | -0.45 |
| Dec 4, 2020 | -0.45 |
| Dec 3, 2020 | -0.61 |
| Dec 2, 2020 | -0.61 |
| Dec 1, 2020 | -0.72 |
| Nov 30, 2020 | -0.81 |
| Nov 27, 2020 | -0.59 |
| Nov 25, 2020 | -0.54 |
| Nov 24, 2020 | -0.41 |
| Nov 23, 2020 | -0.67 |
| Nov 20, 2020 | -0.74 |
| Nov 19, 2020 | -0.69 |
| Nov 18, 2020 | -0.71 |
| Nov 17, 2020 | -0.61 |
| Nov 16, 2020 | -0.58 |
| Nov 13, 2020 | -0.80 |
| Nov 12, 2020 | -0.94 |
| Nov 11, 2020 | -0.81 |
| Nov 10, 2020 | -0.69 |
| Nov 9, 2020 | -0.87 |
| Nov 6, 2020 | -1.41 |
| Nov 5, 2020 | -1.32 |
| Nov 4, 2020 | -1.51 |
| Nov 3, 2020 | -1.18 |
| Nov 2, 2020 | -1.30 |
| Oct 30, 2020 | -1.37 |
| Oct 29, 2020 | -1.40 |
| Oct 28, 2020 | -1.51 |
| Oct 27, 2020 | -1.40 |
| Oct 26, 2020 | -1.28 |
| Oct 23, 2020 | -1.20 |
| Oct 22, 2020 | -1.29 |
| Oct 21, 2020 | -1.43 |
| Oct 20, 2020 | -1.43 |
| Oct 19, 2020 | -1.46 |
| Oct 16, 2020 | -1.33 |
| Oct 15, 2020 | -1.33 |
| Oct 14, 2020 | -1.47 |
| Oct 13, 2020 | -1.41 |
| Oct 12, 2020 | -1.22 |
| Oct 9, 2020 | -1.30 |
| Oct 8, 2020 | -1.26 |
| Oct 7, 2020 | -1.32 |
| Oct 6, 2020 | -1.41 |
| Oct 5, 2020 | -1.41 |
| Oct 2, 2020 | -1.55 |
| Oct 1, 2020 | -1.64 |
| Sep 30, 2020 | -1.63 |
| Sep 29, 2020 | -1.60 |
| Sep 28, 2020 | -1.54 |
| Sep 25, 2020 | -1.69 |
| Sep 24, 2020 | -1.71 |
| Sep 23, 2020 | -1.73 |
| Sep 22, 2020 | -1.70 |
| Sep 21, 2020 | -1.65 |
| Sep 18, 2020 | -1.48 |
| Sep 17, 2020 | -1.48 |
| Sep 16, 2020 | -1.49 |
| Sep 15, 2020 | -1.49 |
| Sep 14, 2020 | -1.41 |
| Sep 11, 2020 | -1.42 |
| Sep 10, 2020 | -1.43 |
| Sep 9, 2020 | -1.37 |
| Sep 8, 2020 | -1.35 |
| Sep 4, 2020 | -1.22 |
| Sep 3, 2020 | -1.28 |
| Sep 2, 2020 | -1.28 |
| Sep 1, 2020 | -1.28 |
| Aug 31, 2020 | -1.29 |
| Aug 28, 2020 | -1.20 |
| Aug 27, 2020 | -1.20 |
| Aug 26, 2020 | -1.26 |
| Aug 25, 2020 | -1.20 |
| Aug 24, 2020 | -1.19 |
| Aug 21, 2020 | -1.36 |
| Aug 20, 2020 | -1.31 |
| Aug 19, 2020 | -1.22 |
| Aug 18, 2020 | -1.24 |
| Aug 17, 2020 | -1.09 |
| Aug 14, 2020 | -1.04 |
| Aug 13, 2020 | -1.09 |
| Aug 12, 2020 | -0.99 |
| Aug 11, 2020 | -0.95 |
| Aug 10, 2020 | -1.02 |
| Aug 7, 2020 | -1.08 |
| Aug 6, 2020 | -1.28 |
| Aug 5, 2020 | -1.27 |
| Aug 4, 2020 | -1.38 |
| Aug 3, 2020 | -1.36 |
| Jul 31, 2020 | -1.39 |
| Jul 30, 2020 | -1.33 |
| Jul 29, 2020 | -1.23 |
| Jul 28, 2020 | -1.37 |
| Jul 27, 2020 | -1.38 |
| Jul 24, 2020 | -1.23 |
| Jul 23, 2020 | -1.21 |
| Jul 22, 2020 | -1.30 |
| Jul 21, 2020 | -1.25 |
| Jul 20, 2020 | -1.54 |
| Jul 17, 2020 | -1.46 |
| Jul 16, 2020 | -1.35 |
| Jul 15, 2020 | -1.35 |
| Jul 14, 2020 | -1.53 |
| Jul 13, 2020 | -1.48 |
| Jul 10, 2020 | -1.57 |
| Jul 9, 2020 | -1.71 |
| Jul 8, 2020 | -1.59 |
| Jul 7, 2020 | -1.53 |
| Jul 6, 2020 | -1.45 |
| Jul 2, 2020 | -1.48 |
| Jul 1, 2020 | -1.51 |
| Jun 30, 2020 | -1.29 |
| Jun 29, 2020 | 0.20 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.25 |
| Jun 24, 2020 | 0.18 |
| Jun 23, 2020 | 0.31 |
| Jun 22, 2020 | 0.39 |
| Jun 19, 2020 | 0.42 |
| Jun 18, 2020 | 0.35 |
| Jun 17, 2020 | 0.26 |
| Jun 16, 2020 | 0.31 |
| Jun 15, 2020 | 0.23 |
| Jun 12, 2020 | 0.20 |
| Jun 11, 2020 | 0.18 |
| Jun 10, 2020 | 0.56 |
| Jun 9, 2020 | 0.71 |
| Jun 8, 2020 | 0.77 |
| Jun 5, 2020 | 0.71 |
| Jun 4, 2020 | 0.50 |
| Jun 3, 2020 | 0.44 |
| Jun 2, 2020 | 0.33 |
| Jun 1, 2020 | 0.34 |
| May 29, 2020 | 0.37 |
| May 28, 2020 | 0.44 |
| May 27, 2020 | 0.60 |
| May 26, 2020 | 0.34 |
| May 22, 2020 | 0.10 |
| May 21, 2020 | 0.11 |
| May 20, 2020 | 0.17 |
| May 19, 2020 | -0.10 |
| May 18, 2020 | 0.12 |
| May 15, 2020 | -0.14 |
| May 14, 2020 | -0.13 |
| May 13, 2020 | -0.18 |
| May 12, 2020 | 0.02 |
| May 11, 2020 | 0.17 |
| May 8, 2020 | 0.39 |
| May 7, 2020 | 0.26 |
| May 6, 2020 | 0.23 |
| May 5, 2020 | 0.34 |
| May 4, 2020 | 0.48 |
| May 1, 2020 | 0.51 |
| Apr 30, 2020 | 0.69 |
| Apr 29, 2020 | 0.85 |
| Apr 28, 2020 | 0.59 |
| Apr 27, 2020 | 0.55 |
| Apr 24, 2020 | 0.39 |
| Apr 23, 2020 | 0.34 |
| Apr 22, 2020 | 0.32 |
| Apr 21, 2020 | 0.46 |
| Apr 20, 2020 | 0.48 |
| Apr 17, 2020 | 0.53 |
| Apr 16, 2020 | 0.28 |
| Apr 15, 2020 | 0.36 |
| Apr 14, 2020 | 0.65 |
| Apr 13, 2020 | 0.70 |
| Apr 9, 2020 | 0.91 |
| Apr 8, 2020 | 0.69 |
| Apr 7, 2020 | 0.48 |
| Apr 6, 2020 | 0.49 |
| Apr 3, 2020 | 0.28 |
| Apr 2, 2020 | 0.40 |
| Apr 1, 2020 | 0.37 |
| Mar 31, 2020 | 0.63 |
| Mar 30, 2020 | 1.76 |
| Mar 27, 2020 | 1.64 |
| Mar 26, 2020 | 1.71 |
| Mar 25, 2020 | 1.36 |
| Mar 24, 2020 | 1.43 |
| Mar 23, 2020 | 1.06 |
| Mar 20, 2020 | 1.37 |
| Mar 19, 2020 | 1.74 |
| Mar 18, 2020 | 1.58 |
| Mar 17, 2020 | 1.72 |
| Mar 16, 2020 | 1.13 |
| Mar 13, 2020 | 1.36 |
| Mar 12, 2020 | 1.00 |
| Mar 11, 2020 | 1.28 |
| Mar 10, 2020 | 1.51 |
| Mar 9, 2020 | 1.47 |
| Mar 6, 2020 | 2.01 |
| Mar 5, 2020 | 2.16 |
| Mar 4, 2020 | 2.35 |
| Mar 3, 2020 | 2.23 |
| Mar 2, 2020 | 2.40 |
| Feb 28, 2020 | 2.20 |
| Feb 27, 2020 | 2.39 |
| Feb 26, 2020 | 2.57 |
| Feb 25, 2020 | 2.61 |
| Feb 24, 2020 | 2.76 |
| Feb 21, 2020 | 2.85 |
| Feb 20, 2020 | 2.88 |
| Feb 19, 2020 | 2.85 |
| Feb 18, 2020 | 2.85 |
| Feb 14, 2020 | 2.88 |
| Feb 13, 2020 | 2.89 |
| Feb 12, 2020 | 2.85 |
| Feb 11, 2020 | 2.90 |
| Feb 10, 2020 | 2.87 |
| Feb 7, 2020 | 2.88 |
| Feb 6, 2020 | 2.97 |
| Feb 5, 2020 | 3.01 |
| Feb 4, 2020 | 2.85 |
| Feb 3, 2020 | 2.78 |
| Jan 31, 2020 | 2.71 |
| Jan 30, 2020 | 2.86 |
| Jan 29, 2020 | 2.80 |
| Jan 28, 2020 | 2.82 |
| Jan 27, 2020 | 2.87 |
| Jan 24, 2020 | 2.92 |
| Jan 23, 2020 | 3.05 |
| Jan 22, 2020 | 3.07 |
| Jan 21, 2020 | 3.03 |
| Jan 17, 2020 | 3.13 |
| Jan 16, 2020 | 3.15 |
| Jan 15, 2020 | 3.08 |
| Jan 14, 2020 | 3.12 |
| Jan 13, 2020 | 3.16 |
| Jan 10, 2020 | 3.12 |
| Jan 9, 2020 | 3.19 |
| Jan 8, 2020 | 3.18 |
| Jan 7, 2020 | 3.14 |
| Jan 6, 2020 | 3.21 |
| Jan 3, 2020 | 3.25 |
| Jan 2, 2020 | 3.28 |
| Dec 31, 2019 | 3.26 |
| Dec 30, 2019 | 3.64 |
| Dec 27, 2019 | 3.64 |
| Dec 26, 2019 | 3.65 |
| Dec 24, 2019 | 3.62 |
| Dec 23, 2019 | 3.61 |
| Dec 20, 2019 | 3.69 |
| Dec 19, 2019 | 3.68 |
| Dec 18, 2019 | 3.66 |
| Dec 17, 2019 | 3.71 |
| Dec 16, 2019 | 3.60 |
| Dec 13, 2019 | 3.49 |
| Dec 12, 2019 | 3.56 |
| Dec 11, 2019 | 3.46 |
| Dec 10, 2019 | 3.48 |
| Dec 9, 2019 | 3.50 |
| Dec 6, 2019 | 3.46 |
| Dec 5, 2019 | 3.42 |
| Dec 4, 2019 | 3.38 |
| Dec 3, 2019 | 3.33 |
| Dec 2, 2019 | 3.39 |
| Nov 29, 2019 | 3.48 |
| Nov 27, 2019 | 3.60 |
| Nov 26, 2019 | 3.56 |
| Nov 25, 2019 | 3.59 |
| Nov 22, 2019 | 3.38 |
| Nov 21, 2019 | 3.30 |
| Nov 20, 2019 | 3.33 |
| Nov 19, 2019 | 3.38 |
| Nov 18, 2019 | 3.31 |
| Nov 15, 2019 | 3.32 |
| Nov 14, 2019 | 3.34 |
| Nov 13, 2019 | 3.35 |
| Nov 12, 2019 | 3.39 |
| Nov 11, 2019 | 3.41 |
| Nov 8, 2019 | 3.42 |
| Nov 7, 2019 | 3.44 |
| Nov 6, 2019 | 3.43 |
| Nov 5, 2019 | 3.42 |
| Nov 4, 2019 | 3.42 |
| Nov 1, 2019 | 3.28 |
| Oct 31, 2019 | 3.14 |
| Oct 30, 2019 | 3.24 |
| Oct 29, 2019 | 3.29 |
| Oct 28, 2019 | 3.29 |
| Oct 25, 2019 | 3.25 |
| Oct 24, 2019 | 3.20 |
| Oct 23, 2019 | 3.21 |
| Oct 22, 2019 | 3.27 |
| Oct 21, 2019 | 3.16 |
| Oct 18, 2019 | 3.11 |
| Oct 17, 2019 | 3.10 |
| Oct 16, 2019 | 3.09 |
| Oct 15, 2019 | 3.13 |
| Oct 14, 2019 | 3.09 |
| Oct 11, 2019 | 3.09 |
| Oct 10, 2019 | 3.05 |
| Oct 9, 2019 | 3.07 |
| Oct 8, 2019 | 3.05 |
| Oct 7, 2019 | 3.16 |
| Oct 4, 2019 | 3.18 |
| Oct 3, 2019 | 3.14 |
| Oct 2, 2019 | 3.17 |
| Oct 1, 2019 | 3.24 |
| Sep 30, 2019 | 3.31 |
| Sep 27, 2019 | 3.42 |
| Sep 26, 2019 | 3.47 |
| Sep 25, 2019 | 3.55 |
| Sep 24, 2019 | 3.43 |
| Sep 23, 2019 | 3.46 |
| Sep 20, 2019 | 3.45 |
| Sep 19, 2019 | 3.42 |
| Sep 18, 2019 | 3.44 |
| Sep 17, 2019 | 3.45 |
| Sep 16, 2019 | 3.50 |
| Sep 13, 2019 | 3.48 |
| Sep 12, 2019 | 3.45 |
| Sep 11, 2019 | 3.41 |
| Sep 10, 2019 | 3.33 |
| Sep 9, 2019 | 3.27 |
| Sep 6, 2019 | 3.11 |
| Sep 5, 2019 | 3.14 |
| Sep 4, 2019 | 3.03 |
| Sep 3, 2019 | 3.04 |
| Aug 30, 2019 | 3.19 |
| Aug 29, 2019 | 3.20 |
| Aug 28, 2019 | 3.12 |
| Aug 27, 2019 | 3.06 |
| Aug 26, 2019 | 3.20 |
| Aug 23, 2019 | 3.18 |
| Aug 22, 2019 | 3.35 |
| Aug 21, 2019 | 3.40 |
| Aug 20, 2019 | 3.33 |
| Aug 19, 2019 | 3.42 |
| Aug 16, 2019 | 3.37 |
| Aug 15, 2019 | 3.21 |
| Aug 14, 2019 | 3.29 |
| Aug 13, 2019 | 3.38 |
| Aug 12, 2019 | 3.32 |
| Aug 9, 2019 | 3.39 |
| Aug 8, 2019 | 3.41 |
| Aug 7, 2019 | 3.31 |
| Aug 6, 2019 | 3.34 |
| Aug 5, 2019 | 3.25 |
| Aug 2, 2019 | 3.37 |
| Aug 1, 2019 | 3.38 |
| Jul 31, 2019 | 3.52 |
| Jul 30, 2019 | 3.53 |
| Jul 29, 2019 | 3.38 |
| Jul 26, 2019 | 3.54 |
| Jul 25, 2019 | 3.47 |
| Jul 24, 2019 | 3.50 |
| Jul 23, 2019 | 3.33 |
| Jul 22, 2019 | 3.04 |
| Jul 19, 2019 | 3.09 |
| Jul 18, 2019 | 3.06 |
| Jul 17, 2019 | 3.03 |
| Jul 16, 2019 | 3.05 |
| Jul 15, 2019 | 3.01 |
| Jul 12, 2019 | 3.13 |
| Jul 11, 2019 | 3.08 |
| Jul 10, 2019 | 3.04 |
| Jul 9, 2019 | 3.09 |
| Jul 8, 2019 | 3.07 |
| Jul 5, 2019 | 3.14 |
| Jul 3, 2019 | 3.09 |
| Jul 2, 2019 | 3.04 |
| Jul 1, 2019 | 3.10 |
| Jun 28, 2019 | 3.44 |
| Jun 27, 2019 | 3.35 |
| Jun 26, 2019 | 3.28 |
| Jun 25, 2019 | 3.29 |
| Jun 24, 2019 | 3.27 |
| Jun 21, 2019 | 3.34 |
| Jun 20, 2019 | 3.27 |
| Jun 19, 2019 | 3.35 |
| Jun 18, 2019 | 3.46 |
| Jun 17, 2019 | 3.40 |
| Jun 14, 2019 | 3.46 |
| Jun 13, 2019 | 3.47 |
| Jun 12, 2019 | 3.45 |
| Jun 11, 2019 | 3.48 |
| Jun 10, 2019 | 3.50 |
| Jun 7, 2019 | 3.48 |
| Jun 6, 2019 | 3.47 |
| Jun 5, 2019 | 3.50 |
| Jun 4, 2019 | 3.52 |
| Jun 3, 2019 | 3.37 |
| May 31, 2019 | 3.35 |
| May 30, 2019 | 3.49 |
| May 29, 2019 | 3.59 |
| May 28, 2019 | 3.52 |
| May 24, 2019 | 3.63 |
| May 23, 2019 | 3.53 |
| May 22, 2019 | 3.64 |
| May 21, 2019 | 3.69 |
| May 20, 2019 | 3.65 |
| May 17, 2019 | 3.62 |
| May 16, 2019 | 3.68 |
| May 15, 2019 | 3.62 |
| May 14, 2019 | 3.68 |
| May 13, 2019 | 3.57 |
| May 10, 2019 | 3.77 |
| May 9, 2019 | 3.75 |
| May 8, 2019 | 3.75 |
| May 7, 2019 | 3.82 |
| May 6, 2019 | 3.91 |
| May 3, 2019 | 3.96 |
| May 2, 2019 | 3.88 |
| May 1, 2019 | 3.79 |
| Apr 30, 2019 | 3.84 |
| Apr 29, 2019 | 3.84 |
| Apr 26, 2019 | 3.71 |
| Apr 25, 2019 | 3.67 |
| Apr 24, 2019 | 3.71 |
| Apr 23, 2019 | 3.69 |
| Apr 22, 2019 | 3.74 |
| Apr 18, 2019 | 3.86 |
| Apr 17, 2019 | 3.95 |
| Apr 16, 2019 | 3.95 |
| Apr 15, 2019 | 3.82 |
| Apr 12, 2019 | 3.91 |
| Apr 11, 2019 | 3.84 |
| Apr 10, 2019 | 3.87 |
| Apr 9, 2019 | 3.79 |
| Apr 8, 2019 | 3.93 |
| Apr 5, 2019 | 3.95 |
| Apr 4, 2019 | 3.89 |
| Apr 3, 2019 | 3.83 |
| Apr 2, 2019 | 3.79 |
| Apr 1, 2019 | 3.82 |
| Mar 29, 2019 | 3.60 |
| Mar 28, 2019 | 3.61 |
| Mar 27, 2019 | 3.54 |
| Mar 26, 2019 | 3.49 |
| Mar 25, 2019 | 3.35 |
| Mar 22, 2019 | 3.33 |
| Mar 21, 2019 | 3.60 |
| Mar 20, 2019 | 3.65 |
| Mar 19, 2019 | 3.78 |
| Mar 18, 2019 | 3.97 |
| Mar 15, 2019 | 3.93 |
| Mar 14, 2019 | 3.82 |
| Mar 13, 2019 | 3.83 |
| Mar 12, 2019 | 3.83 |
| Mar 11, 2019 | 3.84 |
| Mar 8, 2019 | 3.76 |
| Mar 7, 2019 | 3.77 |
| Mar 6, 2019 | 3.92 |
| Mar 5, 2019 | 4.11 |
| Mar 4, 2019 | 4.18 |
| Mar 1, 2019 | 4.19 |
| Feb 28, 2019 | 4.15 |
| Feb 27, 2019 | 4.19 |
| Feb 26, 2019 | 4.17 |
| Feb 25, 2019 | 4.31 |
| Feb 22, 2019 | 4.33 |
| Feb 21, 2019 | 4.28 |
| Feb 20, 2019 | 4.30 |
| Feb 19, 2019 | 4.18 |
| Feb 15, 2019 | 4.11 |
| Feb 14, 2019 | 3.99 |
| Feb 13, 2019 | 4.05 |
| Feb 12, 2019 | 3.98 |
| Feb 11, 2019 | 3.92 |
| Feb 8, 2019 | 3.83 |
| Feb 7, 2019 | 3.90 |
| Feb 6, 2019 | 3.86 |
| Feb 5, 2019 | 3.81 |
| Feb 4, 2019 | 3.82 |
| Feb 1, 2019 | 3.75 |
| Jan 31, 2019 | 3.66 |
| Jan 30, 2019 | 3.70 |
| Jan 29, 2019 | 3.71 |
| Jan 28, 2019 | 3.77 |
| Jan 25, 2019 | 3.74 |
| Jan 24, 2019 | 3.64 |
| Jan 23, 2019 | 3.78 |
| Jan 22, 2019 | 3.99 |
| Jan 18, 2019 | 4.07 |
| Jan 17, 2019 | 4.05 |
| Jan 16, 2019 | 4.02 |
| Jan 15, 2019 | 3.89 |
| Jan 14, 2019 | 3.89 |
| Jan 11, 2019 | 3.85 |
| Jan 10, 2019 | 3.83 |
| Jan 9, 2019 | 3.87 |
| Jan 8, 2019 | 3.84 |
| Jan 7, 2019 | 3.81 |
| Jan 4, 2019 | 3.78 |
| Jan 3, 2019 | 3.64 |
| Jan 2, 2019 | 3.60 |
| Dec 31, 2018 | 3.52 |
| Dec 28, 2018 | 7.10 |
| Dec 27, 2018 | 6.95 |
| Dec 26, 2018 | 7.00 |
| Dec 24, 2018 | 6.59 |
| Dec 21, 2018 | 6.95 |
| Dec 20, 2018 | 6.86 |
| Dec 19, 2018 | 6.81 |
| Dec 18, 2018 | 7.36 |
| Dec 17, 2018 | 7.46 |
| Dec 14, 2018 | 7.45 |
| Dec 13, 2018 | 7.72 |
| Dec 12, 2018 | 8.08 |
| Dec 11, 2018 | 7.86 |
| Dec 10, 2018 | 7.97 |
| Dec 7, 2018 | 8.24 |
| Dec 6, 2018 | 8.33 |
| Dec 4, 2018 | 8.35 |
| Dec 3, 2018 | 9.14 |
| Nov 30, 2018 | 9.16 |
| Nov 29, 2018 | 8.97 |
| Nov 28, 2018 | 9.02 |
| Nov 27, 2018 | 8.77 |
| Nov 26, 2018 | 8.79 |
| Nov 23, 2018 | 8.56 |
| Nov 21, 2018 | 8.58 |
| Nov 20, 2018 | 8.43 |
| Nov 19, 2018 | 8.52 |
| Nov 16, 2018 | 8.52 |
| Nov 15, 2018 | 8.42 |
| Nov 14, 2018 | 8.17 |
| Nov 13, 2018 | 8.34 |
| Nov 12, 2018 | 8.32 |
| Nov 9, 2018 | 8.44 |
| Nov 8, 2018 | 8.52 |
| Nov 7, 2018 | 8.43 |
| Nov 6, 2018 | 8.41 |
| Nov 5, 2018 | 8.45 |
| Nov 2, 2018 | 8.41 |
| Nov 1, 2018 | 8.29 |
| Oct 31, 2018 | 8.15 |
| Oct 30, 2018 | 7.96 |
| Oct 29, 2018 | 7.83 |
| Oct 26, 2018 | 7.65 |
| Oct 25, 2018 | 7.65 |
| Oct 24, 2018 | 7.32 |
| Oct 23, 2018 | 7.91 |
| Oct 22, 2018 | 7.71 |
| Oct 19, 2018 | 8.00 |
| Oct 18, 2018 | 8.35 |
| Oct 17, 2018 | 8.58 |
| Oct 16, 2018 | 8.56 |
| Oct 15, 2018 | 8.45 |
| Oct 12, 2018 | 8.41 |
| Oct 11, 2018 | 8.72 |
| Oct 10, 2018 | 8.98 |
| Oct 9, 2018 | 9.15 |
| Oct 8, 2018 | 9.16 |
| Oct 5, 2018 | 9.04 |
| Oct 4, 2018 | 9.16 |
| Oct 3, 2018 | 9.16 |
| Oct 2, 2018 | 8.84 |
| Oct 1, 2018 | 8.90 |
| Sep 28, 2018 | 11.49 |
| Sep 27, 2018 | 11.46 |
| Sep 26, 2018 | 11.64 |
| Sep 25, 2018 | 12.17 |
| Sep 24, 2018 | 12.23 |
| Sep 21, 2018 | 12.86 |
| Sep 20, 2018 | 13.01 |
| Sep 19, 2018 | 12.77 |
| Sep 18, 2018 | 12.71 |
| Sep 17, 2018 | 12.59 |
| Sep 14, 2018 | 12.74 |
| Sep 13, 2018 | 12.50 |
| Sep 12, 2018 | 12.77 |
| Sep 11, 2018 | 13.10 |
| Sep 10, 2018 | 13.16 |
| Sep 7, 2018 | 12.95 |
| Sep 6, 2018 | 12.80 |
| Sep 5, 2018 | 12.98 |
| Sep 4, 2018 | 12.86 |
| Aug 31, 2018 | 12.77 |
| Aug 30, 2018 | 12.56 |
| Aug 29, 2018 | 12.29 |
| Aug 28, 2018 | 12.29 |
| Aug 27, 2018 | 12.38 |
| Aug 24, 2018 | 12.47 |
| Aug 23, 2018 | 12.59 |
| Aug 22, 2018 | 12.62 |
| Aug 21, 2018 | 12.80 |
| Aug 20, 2018 | 12.35 |
| Aug 17, 2018 | 12.32 |
| Aug 16, 2018 | 12.23 |
| Aug 15, 2018 | 11.93 |
| Aug 14, 2018 | 12.23 |
| Aug 13, 2018 | 11.90 |
| Aug 10, 2018 | 11.90 |
| Aug 9, 2018 | 11.96 |
| Aug 8, 2018 | 12.02 |
| Aug 7, 2018 | 11.93 |
| Aug 6, 2018 | 11.87 |
| Aug 3, 2018 | 11.84 |
| Aug 2, 2018 | 12.14 |
| Aug 1, 2018 | 11.96 |
| Jul 31, 2018 | 11.70 |
| Jul 30, 2018 | 11.78 |
| Jul 27, 2018 | 11.81 |
| Jul 26, 2018 | 11.90 |
| Jul 25, 2018 | 11.75 |
| Jul 24, 2018 | 12.65 |
| Jul 23, 2018 | 12.86 |
| Jul 20, 2018 | 12.53 |
| Jul 19, 2018 | 12.35 |
| Jul 18, 2018 | 12.14 |
| Jul 17, 2018 | 11.93 |
| Jul 16, 2018 | 11.87 |
| Jul 13, 2018 | 11.61 |
| Jul 12, 2018 | 11.90 |
| Jul 11, 2018 | 12.23 |
| Jul 10, 2018 | 12.08 |
| Jul 9, 2018 | 12.38 |
| Jul 6, 2018 | 12.05 |
| Jul 5, 2018 | 11.96 |
| Jul 3, 2018 | 11.78 |
| Jul 2, 2018 | 11.81 |
| Jun 29, 2018 | 27.01 |
| Jun 28, 2018 | 27.67 |
| Jun 27, 2018 | 27.54 |
| Jun 26, 2018 | 28.39 |
| Jun 25, 2018 | 28.19 |
| Jun 22, 2018 | 28.52 |
| Jun 21, 2018 | 28.85 |
| Jun 20, 2018 | 29.38 |
| Jun 19, 2018 | 29.25 |
| Jun 18, 2018 | 28.98 |
| Jun 15, 2018 | 29.18 |
| Jun 14, 2018 | 29.38 |
| Jun 13, 2018 | 29.64 |
| Jun 12, 2018 | 29.71 |
| Jun 11, 2018 | 29.97 |
| Jun 8, 2018 | 30.50 |
| Jun 7, 2018 | 30.83 |
| Jun 6, 2018 | 31.55 |
| Jun 5, 2018 | 30.63 |
| Jun 4, 2018 | 30.89 |
| Jun 1, 2018 | 30.30 |
| May 31, 2018 | 29.77 |
| May 30, 2018 | 29.77 |
| May 29, 2018 | 28.79 |
| May 25, 2018 | 29.12 |
| May 24, 2018 | 28.85 |
| May 23, 2018 | 29.05 |
| May 22, 2018 | 29.12 |
| May 21, 2018 | 28.92 |
| May 18, 2018 | 28.59 |
| May 17, 2018 | 28.85 |
| May 16, 2018 | 28.59 |
| May 15, 2018 | 28.00 |
| May 14, 2018 | 27.67 |
| May 11, 2018 | 28.19 |
| May 10, 2018 | 28.39 |
| May 9, 2018 | 28.26 |
| May 8, 2018 | 27.60 |
| May 7, 2018 | 27.60 |
| May 4, 2018 | 27.21 |
| May 3, 2018 | 26.81 |
| May 2, 2018 | 27.60 |
| May 1, 2018 | 27.80 |
| Apr 30, 2018 | 27.40 |
| Apr 27, 2018 | 27.67 |
| Apr 26, 2018 | 27.60 |
| Apr 25, 2018 | 27.80 |
| Apr 24, 2018 | 27.60 |
| Apr 23, 2018 | 25.76 |
| Apr 20, 2018 | 25.56 |
| Apr 19, 2018 | 25.49 |
| Apr 18, 2018 | 24.90 |
| Apr 17, 2018 | 25.10 |
| Apr 16, 2018 | 25.43 |
| Apr 13, 2018 | 24.90 |
| Apr 12, 2018 | 25.36 |
| Apr 11, 2018 | 24.77 |
| Apr 10, 2018 | 25.03 |
| Apr 9, 2018 | 24.51 |
| Apr 6, 2018 | 24.37 |
| Apr 5, 2018 | 25.43 |
| Apr 4, 2018 | 25.49 |
| Apr 3, 2018 | 24.83 |
| Apr 2, 2018 | 24.31 |
| Mar 29, 2018 | 20.35 |
| Mar 28, 2018 | 20.40 |
| Mar 27, 2018 | 19.96 |
| Mar 26, 2018 | 20.65 |
| Mar 23, 2018 | 19.88 |
| Mar 22, 2018 | 21.17 |
| Mar 21, 2018 | 22.35 |
| Mar 20, 2018 | 22.25 |
| Mar 19, 2018 | 22.30 |
| Mar 16, 2018 | 22.71 |
| Mar 15, 2018 | 22.25 |
| Mar 14, 2018 | 21.94 |
| Mar 13, 2018 | 22.56 |
| Mar 12, 2018 | 22.71 |
| Mar 9, 2018 | 22.40 |
| Mar 8, 2018 | 21.99 |
| Mar 7, 2018 | 22.15 |
| Mar 6, 2018 | 21.79 |
| Mar 5, 2018 | 21.22 |
| Mar 2, 2018 | 21.12 |
| Mar 1, 2018 | 20.55 |
| Feb 28, 2018 | 20.35 |
| Feb 27, 2018 | 20.91 |
| Feb 26, 2018 | 21.12 |
| Feb 23, 2018 | 20.96 |
| Feb 22, 2018 | 20.55 |
| Feb 21, 2018 | 21.43 |
| Feb 20, 2018 | 20.91 |
| Feb 16, 2018 | 21.43 |
| Feb 15, 2018 | 21.04 |
| Feb 14, 2018 | 20.91 |
| Feb 13, 2018 | 20.29 |
| Feb 12, 2018 | 20.91 |
| Feb 9, 2018 | 20.81 |
| Feb 8, 2018 | 20.04 |
| Feb 7, 2018 | 20.63 |
| Feb 6, 2018 | 20.42 |
| Feb 5, 2018 | 20.22 |
| Feb 2, 2018 | 21.61 |
| Feb 1, 2018 | 21.81 |
| Jan 31, 2018 | 21.35 |
| Jan 30, 2018 | 21.45 |
| Jan 29, 2018 | 21.55 |
| Jan 26, 2018 | 21.48 |
| Jan 25, 2018 | 21.12 |
| Jan 24, 2018 | 21.37 |
| Jan 23, 2018 | 21.66 |
| Jan 22, 2018 | 21.68 |
| Jan 19, 2018 | 21.50 |
| Jan 18, 2018 | 21.04 |
| Jan 17, 2018 | 21.32 |
| Jan 16, 2018 | 21.09 |
| Jan 12, 2018 | 21.68 |
| Jan 11, 2018 | 21.61 |
| Jan 10, 2018 | 21.04 |
| Jan 9, 2018 | 20.63 |
| Jan 8, 2018 | 20.45 |
| Jan 5, 2018 | 20.35 |
| Jan 4, 2018 | 20.24 |
| Jan 3, 2018 | 20.42 |
| Jan 2, 2018 | 20.53 |
| Dec 29, 2017 | 20.01 |
| Dec 28, 2017 | 20.54 |
| Dec 27, 2017 | 20.42 |
| Dec 26, 2017 | 20.79 |
| Dec 22, 2017 | 21.27 |
| Dec 21, 2017 | 21.29 |
| Dec 20, 2017 | 20.95 |
| Dec 19, 2017 | 20.97 |
| Dec 18, 2017 | 20.47 |
| Dec 15, 2017 | 19.99 |
| Dec 14, 2017 | 19.14 |
| Dec 13, 2017 | 19.37 |
| Dec 12, 2017 | 19.12 |
| Dec 11, 2017 | 18.86 |
| Dec 8, 2017 | 19.21 |
| Dec 7, 2017 | 19.32 |
| Dec 6, 2017 | 19.25 |
| Dec 5, 2017 | 19.46 |
| Dec 4, 2017 | 20.28 |
| Dec 1, 2017 | 19.76 |
| Nov 30, 2017 | 20.38 |
| Nov 29, 2017 | 20.88 |
| Nov 28, 2017 | 20.08 |
| Nov 27, 2017 | 19.44 |
| Nov 24, 2017 | 19.51 |
| Nov 22, 2017 | 19.67 |
| Nov 21, 2017 | 19.19 |
| Nov 20, 2017 | 19.00 |
| Nov 17, 2017 | 19.05 |
| Nov 16, 2017 | 19.12 |
| Nov 15, 2017 | 19.21 |
| Nov 14, 2017 | 19.41 |
| Nov 13, 2017 | 19.30 |
| Nov 10, 2017 | 19.01 |
| Nov 9, 2017 | 19.16 |
| Nov 8, 2017 | 19.35 |
| Nov 7, 2017 | 19.67 |
| Nov 6, 2017 | 20.22 |
| Nov 3, 2017 | 20.33 |
| Nov 2, 2017 | 20.31 |
| Nov 1, 2017 | 20.12 |
| Oct 31, 2017 | 20.28 |
| Oct 30, 2017 | 20.19 |
| Oct 27, 2017 | 21.11 |
| Oct 26, 2017 | 20.86 |
| Oct 25, 2017 | 20.86 |
| Oct 24, 2017 | 20.72 |
| Oct 23, 2017 | 21.16 |
| Oct 20, 2017 | 21.54 |
| Oct 19, 2017 | 21.13 |
| Oct 18, 2017 | 21.25 |
| Oct 17, 2017 | 20.42 |
| Oct 16, 2017 | 20.83 |
| Oct 13, 2017 | 20.63 |
| Oct 12, 2017 | 20.61 |
| Oct 11, 2017 | 20.86 |
| Oct 10, 2017 | 20.86 |
| Oct 9, 2017 | 20.56 |
| Oct 6, 2017 | 20.58 |
| Oct 5, 2017 | 20.85 |
| Oct 4, 2017 | 20.56 |
| Oct 3, 2017 | 20.86 |
| Oct 2, 2017 | 20.61 |
| Sep 29, 2017 | 8.79 |
| Sep 28, 2017 | 8.81 |
| Sep 27, 2017 | 8.71 |
| Sep 26, 2017 | 8.27 |
| Sep 25, 2017 | 8.15 |
| Sep 22, 2017 | 8.06 |
| Sep 21, 2017 | 8.14 |
| Sep 20, 2017 | 8.24 |
| Sep 19, 2017 | 8.14 |
| Sep 18, 2017 | 8.11 |
| Sep 15, 2017 | 7.86 |
| Sep 14, 2017 | 7.90 |
| Sep 13, 2017 | 8.02 |
| Sep 12, 2017 | 8.03 |
| Sep 11, 2017 | 7.56 |
| Sep 8, 2017 | 7.20 |
| Sep 7, 2017 | 6.94 |
| Sep 6, 2017 | 7.24 |
| Sep 5, 2017 | 7.26 |
| Sep 1, 2017 | 7.50 |
| Aug 31, 2017 | 7.44 |
| Aug 30, 2017 | 7.37 |
| Aug 29, 2017 | 7.40 |
| Aug 28, 2017 | 7.48 |
| Aug 25, 2017 | 7.56 |
| Aug 24, 2017 | 7.43 |
| Aug 23, 2017 | 7.36 |
| Aug 22, 2017 | 7.38 |
| Aug 21, 2017 | 7.27 |
| Aug 18, 2017 | 7.29 |
| Aug 17, 2017 | 7.32 |
| Aug 16, 2017 | 7.39 |
| Aug 15, 2017 | 7.43 |
| Aug 14, 2017 | 7.59 |
| Aug 11, 2017 | 7.24 |
| Aug 10, 2017 | 7.36 |
| Aug 9, 2017 | 7.54 |
| Aug 8, 2017 | 7.65 |
| Aug 7, 2017 | 7.65 |
| Aug 4, 2017 | 7.76 |
| Aug 3, 2017 | 7.69 |
| Aug 2, 2017 | 7.94 |
| Aug 1, 2017 | 7.94 |
| Jul 31, 2017 | 8.00 |
| Jul 28, 2017 | 7.97 |
| Jul 27, 2017 | 7.96 |
| Jul 26, 2017 | 7.83 |
| Jul 25, 2017 | 7.92 |
| Jul 24, 2017 | 7.82 |
| Jul 21, 2017 | 7.77 |
| Jul 20, 2017 | 7.68 |
| Jul 19, 2017 | 7.52 |
| Jul 18, 2017 | 7.44 |
| Jul 17, 2017 | 7.51 |
| Jul 14, 2017 | 7.51 |
| Jul 13, 2017 | 7.62 |
| Jul 12, 2017 | 7.58 |
| Jul 11, 2017 | 7.50 |
| Jul 10, 2017 | 7.54 |
| Jul 7, 2017 | 7.78 |
| Jul 6, 2017 | 7.61 |
| Jul 5, 2017 | 7.71 |
| Jul 3, 2017 | 7.74 |
| Jun 30, 2017 | 7.61 |
| Jun 29, 2017 | 20.86 |
| Jun 28, 2017 | 20.31 |
| Jun 27, 2017 | 19.68 |
| Jun 26, 2017 | 19.60 |
| Jun 23, 2017 | 19.44 |
| Jun 22, 2017 | 19.39 |
| Jun 21, 2017 | 19.56 |
| Jun 20, 2017 | 19.96 |
| Jun 19, 2017 | 20.10 |
| Jun 16, 2017 | 20.36 |
| Jun 15, 2017 | 20.67 |
| Jun 14, 2017 | 20.69 |
| Jun 13, 2017 | 20.72 |
| Jun 12, 2017 | 20.76 |
| Jun 9, 2017 | 21.21 |
| Jun 8, 2017 | 20.31 |
| Jun 7, 2017 | 19.63 |
| Jun 6, 2017 | 19.44 |
| Jun 5, 2017 | 19.72 |
| Jun 2, 2017 | 19.82 |
| Jun 1, 2017 | 19.77 |
| May 31, 2017 | 19.42 |
| May 30, 2017 | 19.53 |
| May 26, 2017 | 19.68 |
| May 25, 2017 | 19.60 |
| May 24, 2017 | 19.72 |
| May 23, 2017 | 19.94 |
| May 22, 2017 | 19.79 |
| May 19, 2017 | 19.70 |
| May 18, 2017 | 20.01 |
| May 17, 2017 | 19.72 |
| May 16, 2017 | 20.74 |
| May 15, 2017 | 20.62 |
| May 12, 2017 | 20.24 |
| May 11, 2017 | 20.43 |
| May 10, 2017 | 21.29 |
| May 9, 2017 | 21.31 |
| May 8, 2017 | 21.21 |
| May 5, 2017 | 21.21 |
| May 4, 2017 | 21.21 |
| May 3, 2017 | 20.91 |
| May 2, 2017 | 20.72 |
| May 1, 2017 | 21.17 |
| Apr 28, 2017 | 21.26 |
| Apr 27, 2017 | 21.12 |
| Apr 26, 2017 | 21.57 |
| Apr 25, 2017 | 21.00 |
| Apr 24, 2017 | 20.84 |
| Apr 21, 2017 | 20.15 |
| Apr 20, 2017 | 20.41 |
| Apr 19, 2017 | 20.86 |
| Apr 18, 2017 | 20.31 |
| Apr 17, 2017 | 20.60 |
| Apr 13, 2017 | 20.15 |
| Apr 12, 2017 | 20.57 |
| Apr 11, 2017 | 21.12 |
| Apr 10, 2017 | 20.81 |
| Apr 7, 2017 | 20.98 |
| Apr 6, 2017 | 20.65 |
| Apr 5, 2017 | 20.36 |
| Apr 4, 2017 | 21.07 |
| Apr 3, 2017 | 20.95 |
| Mar 31, 2017 | 21.50 |
| Mar 30, 2017 | 21.41 |
| Mar 29, 2017 | 20.56 |
| Mar 28, 2017 | 20.88 |
| Mar 27, 2017 | 20.56 |
| Mar 24, 2017 | 20.70 |
| Mar 23, 2017 | 20.26 |
| Mar 22, 2017 | 19.60 |
| Mar 21, 2017 | 19.85 |
| Mar 20, 2017 | 21.84 |
| Mar 17, 2017 | 22.26 |
| Mar 16, 2017 | 22.14 |
| Mar 15, 2017 | 21.80 |
| Mar 14, 2017 | 21.94 |
| Mar 13, 2017 | 21.84 |
| Mar 10, 2017 | 21.91 |
| Mar 9, 2017 | 22.07 |
| Mar 8, 2017 | 22.19 |
| Mar 7, 2017 | 22.67 |
| Mar 6, 2017 | 22.78 |
| Mar 3, 2017 | 23.04 |
| Mar 2, 2017 | 22.69 |
| Mar 1, 2017 | 23.04 |
| Feb 28, 2017 | 22.07 |
| Feb 27, 2017 | 22.58 |
| Feb 24, 2017 | 22.60 |
| Feb 23, 2017 | 22.81 |
| Feb 22, 2017 | 22.99 |
| Feb 21, 2017 | 23.24 |
| Feb 17, 2017 | 23.29 |
| Feb 16, 2017 | 23.40 |
| Feb 15, 2017 | 23.56 |
| Feb 14, 2017 | 23.54 |
| Feb 13, 2017 | 23.20 |
| Feb 10, 2017 | 22.92 |
| Feb 9, 2017 | 22.69 |
| Feb 8, 2017 | 22.19 |
| Feb 7, 2017 | 22.85 |
| Feb 6, 2017 | 22.83 |
| Feb 3, 2017 | 23.52 |
| Feb 2, 2017 | 22.78 |
| Feb 1, 2017 | 23.49 |
| Jan 31, 2017 | 23.29 |
| Jan 30, 2017 | 23.13 |
| Jan 27, 2017 | 23.65 |
| Jan 26, 2017 | 23.91 |
| Jan 25, 2017 | 24.00 |
| Jan 24, 2017 | 23.86 |
| Jan 23, 2017 | 23.52 |
| Jan 20, 2017 | 23.36 |
| Jan 19, 2017 | 23.47 |
| Jan 18, 2017 | 22.90 |
| Jan 17, 2017 | 22.53 |
| Jan 13, 2017 | 23.61 |
| Jan 12, 2017 | 23.26 |
| Jan 11, 2017 | 23.95 |
| Jan 10, 2017 | 23.75 |
| Jan 9, 2017 | 23.52 |
| Jan 6, 2017 | 24.02 |
| Jan 5, 2017 | 23.95 |
| Jan 4, 2017 | 24.59 |
| Jan 3, 2017 | 24.43 |
| Dec 30, 2016 | 7.79 |
| Dec 29, 2016 | 7.91 |
| Dec 28, 2016 | 7.95 |
| Dec 27, 2016 | 7.98 |
| Dec 23, 2016 | 7.92 |
| Dec 22, 2016 | 7.95 |
| Dec 21, 2016 | 7.90 |
| Dec 20, 2016 | 8.03 |
| Dec 19, 2016 | 7.75 |
| Dec 16, 2016 | 7.69 |
| Dec 15, 2016 | 7.72 |
| Dec 14, 2016 | 8.42 |
| Dec 13, 2016 | 8.42 |
| Dec 12, 2016 | 8.28 |
| Dec 9, 2016 | 8.82 |
| Dec 8, 2016 | 8.60 |
| Dec 7, 2016 | 8.36 |
| Dec 6, 2016 | 8.10 |
| Dec 5, 2016 | 7.83 |
| Dec 2, 2016 | 7.40 |
| Dec 1, 2016 | 7.51 |
| Nov 30, 2016 | 7.38 |
| Nov 29, 2016 | 7.29 |
| Nov 28, 2016 | 7.10 |
| Nov 25, 2016 | 7.27 |
| Nov 23, 2016 | 7.27 |
| Nov 22, 2016 | 7.27 |
| Nov 21, 2016 | 7.27 |
| Nov 18, 2016 | 7.27 |
| Nov 17, 2016 | 6.82 |
| Nov 16, 2016 | 6.74 |
| Nov 15, 2016 | 7.03 |
| Nov 14, 2016 | 6.74 |
| Nov 11, 2016 | 6.47 |
| Nov 10, 2016 | 5.81 |
| Nov 9, 2016 | 5.58 |
| Nov 8, 2016 | 4.88 |
| Nov 7, 2016 | 4.94 |
| Nov 4, 2016 | 4.53 |
| Nov 3, 2016 | 4.60 |
| Nov 2, 2016 | 4.48 |
| Nov 1, 2016 | 4.63 |
| Oct 31, 2016 | 4.70 |
| Oct 28, 2016 | 4.60 |
| Oct 27, 2016 | 4.66 |
| Oct 26, 2016 | 4.60 |
| Oct 25, 2016 | 4.70 |
| Oct 24, 2016 | 4.81 |
| Oct 21, 2016 | 4.77 |
| Oct 20, 2016 | 4.64 |
| Oct 19, 2016 | 4.76 |
| Oct 18, 2016 | 4.70 |
| Oct 17, 2016 | 4.68 |
| Oct 14, 2016 | 4.81 |
| Oct 13, 2016 | 4.76 |
| Oct 12, 2016 | 5.07 |
| Oct 11, 2016 | 5.06 |
| Oct 10, 2016 | 5.20 |
| Oct 7, 2016 | 5.03 |
| Oct 6, 2016 | 5.10 |
| Oct 5, 2016 | 5.03 |
| Oct 4, 2016 | 4.84 |
| Oct 3, 2016 | 4.74 |
| Sep 30, 2016 | 4.83 |
| Sep 29, 2016 | -5.06 |
| Sep 28, 2016 | -4.86 |
| Sep 27, 2016 | -4.99 |
| Sep 26, 2016 | -5.13 |
| Sep 23, 2016 | -4.92 |
| Sep 22, 2016 | -4.82 |
| Sep 21, 2016 | -4.98 |
| Sep 20, 2016 | -5.06 |
| Sep 19, 2016 | -5.03 |
| Sep 16, 2016 | -5.05 |
| Sep 15, 2016 | -5.01 |
| Sep 14, 2016 | -5.08 |
| Sep 13, 2016 | -5.01 |
| Sep 12, 2016 | -4.90 |
| Sep 9, 2016 | -4.98 |
| Sep 8, 2016 | -4.85 |
| Sep 7, 2016 | -4.82 |
| Sep 6, 2016 | -4.96 |
| Sep 2, 2016 | -4.82 |
| Sep 1, 2016 | -4.88 |
| Aug 31, 2016 | -4.78 |
| Aug 30, 2016 | -4.82 |
| Aug 29, 2016 | -4.91 |
| Aug 26, 2016 | -4.96 |
| Aug 25, 2016 | -5.05 |
| Aug 24, 2016 | -5.21 |
| Aug 23, 2016 | -5.27 |
| Aug 22, 2016 | -5.27 |
| Aug 19, 2016 | -5.33 |
| Aug 18, 2016 | -5.32 |
| Aug 17, 2016 | -5.39 |
| Aug 16, 2016 | -5.40 |
| Aug 15, 2016 | -5.41 |
| Aug 12, 2016 | -5.54 |
| Aug 11, 2016 | -5.55 |
| Aug 10, 2016 | -5.60 |
| Aug 9, 2016 | -5.48 |
| Aug 8, 2016 | -5.52 |
| Aug 5, 2016 | -5.47 |
| Aug 4, 2016 | -5.90 |
| Aug 3, 2016 | -5.88 |
| Aug 2, 2016 | -5.99 |
| Aug 1, 2016 | -5.92 |
| Jul 29, 2016 | -5.80 |
| Jul 28, 2016 | -5.73 |
| Jul 27, 2016 | -5.63 |
| Jul 26, 2016 | -5.65 |
| Jul 25, 2016 | -5.74 |
| Jul 22, 2016 | -5.58 |
| Jul 21, 2016 | -5.47 |
| Jul 20, 2016 | -5.26 |
| Jul 19, 2016 | -5.25 |
| Jul 18, 2016 | -5.23 |
| Jul 15, 2016 | -5.14 |
| Jul 14, 2016 | -5.17 |
| Jul 13, 2016 | -5.31 |
| Jul 12, 2016 | -5.18 |
| Jul 11, 2016 | -5.43 |
| Jul 8, 2016 | -5.65 |
| Jul 7, 2016 | -5.91 |
| Jul 6, 2016 | -5.94 |
| Jul 5, 2016 | -6.04 |
| Jul 1, 2016 | -5.90 |
| Jun 30, 2016 | -5.74 |
| Jun 29, 2016 | 7.46 |
| Jun 28, 2016 | 7.16 |
| Jun 27, 2016 | 6.94 |
| Jun 24, 2016 | 7.41 |
| Jun 23, 2016 | 8.26 |
| Jun 22, 2016 | 7.87 |
| Jun 21, 2016 | 7.87 |
| Jun 20, 2016 | 7.82 |
| Jun 17, 2016 | 7.54 |
| Jun 16, 2016 | 7.60 |
| Jun 15, 2016 | 7.71 |
| Jun 14, 2016 | 7.76 |
| Jun 13, 2016 | 7.90 |
| Jun 10, 2016 | 8.02 |
| Jun 9, 2016 | 8.14 |
| Jun 8, 2016 | 8.25 |
| Jun 7, 2016 | 8.14 |
| Jun 6, 2016 | 8.18 |
| Jun 3, 2016 | 8.04 |
| Jun 2, 2016 | 8.21 |
| Jun 1, 2016 | 8.23 |
| May 31, 2016 | 8.10 |
| May 27, 2016 | 8.13 |
| May 26, 2016 | 8.02 |
| May 25, 2016 | 8.12 |
| May 24, 2016 | 8.07 |
| May 23, 2016 | 7.80 |
| May 20, 2016 | 7.77 |
| May 19, 2016 | 7.56 |
| May 18, 2016 | 7.68 |
| May 17, 2016 | 7.20 |
| May 16, 2016 | 7.42 |
| May 13, 2016 | 7.31 |
| May 12, 2016 | 7.55 |
| May 11, 2016 | 7.54 |
| May 10, 2016 | 7.66 |
| May 9, 2016 | 7.55 |
| May 6, 2016 | 7.53 |
| May 5, 2016 | 7.46 |
| May 4, 2016 | 7.56 |
| May 3, 2016 | 7.66 |
| May 2, 2016 | 7.97 |
| Apr 29, 2016 | 7.91 |
| Apr 28, 2016 | 7.91 |
| Apr 27, 2016 | 8.09 |
| Apr 26, 2016 | 8.04 |
| Apr 25, 2016 | 7.85 |
| Apr 22, 2016 | 7.95 |
| Apr 21, 2016 | 7.88 |
| Apr 20, 2016 | 8.07 |
| Apr 19, 2016 | 7.93 |
| Apr 18, 2016 | 7.81 |
| Apr 15, 2016 | 7.63 |
| Apr 14, 2016 | 7.63 |
| Apr 13, 2016 | 7.61 |
| Apr 12, 2016 | 7.20 |
| Apr 11, 2016 | 7.03 |
| Apr 8, 2016 | 6.94 |
| Apr 7, 2016 | 6.78 |
| Apr 6, 2016 | 7.10 |
| Apr 5, 2016 | 7.04 |
| Apr 4, 2016 | 7.36 |
| Apr 1, 2016 | 7.43 |
| Mar 31, 2016 | 7.50 |
| Mar 30, 2016 | 19.44 |
| Mar 29, 2016 | 19.51 |
| Mar 28, 2016 | 19.15 |
| Mar 24, 2016 | 18.85 |
| Mar 23, 2016 | 18.90 |
| Mar 22, 2016 | 19.22 |
| Mar 21, 2016 | 19.49 |
| Mar 18, 2016 | 19.65 |
| Mar 17, 2016 | 19.44 |
| Mar 16, 2016 | 18.63 |
| Mar 15, 2016 | 19.01 |
| Mar 14, 2016 | 19.38 |
| Mar 11, 2016 | 19.23 |
| Mar 10, 2016 | 18.90 |
| Mar 9, 2016 | 18.71 |
| Mar 8, 2016 | 19.08 |
| Mar 7, 2016 | 19.39 |
| Mar 4, 2016 | 19.08 |
| Mar 3, 2016 | 18.95 |
| Mar 2, 2016 | 18.61 |
| Mar 1, 2016 | 18.44 |
| Feb 29, 2016 | 17.31 |
| Feb 26, 2016 | 18.41 |
| Feb 25, 2016 | 17.56 |
| Feb 24, 2016 | 17.31 |
| Feb 23, 2016 | 17.25 |
| Feb 22, 2016 | 17.50 |
| Feb 19, 2016 | 17.56 |
| Feb 18, 2016 | 17.24 |
| Feb 17, 2016 | 17.63 |
| Feb 16, 2016 | 17.63 |
| Feb 12, 2016 | 17.24 |
| Feb 11, 2016 | 16.43 |
| Feb 10, 2016 | 16.79 |
| Feb 9, 2016 | 17.19 |
| Feb 8, 2016 | 16.97 |
| Feb 5, 2016 | 17.17 |
| Feb 4, 2016 | 17.86 |
| Feb 3, 2016 | 17.97 |
| Feb 2, 2016 | 18.20 |
| Feb 1, 2016 | 18.65 |
| Jan 29, 2016 | 19.00 |
| Jan 28, 2016 | 18.28 |
| Jan 27, 2016 | 17.90 |
| Jan 26, 2016 | 17.47 |
| Jan 25, 2016 | 16.70 |
| Jan 22, 2016 | 17.87 |
| Jan 21, 2016 | 18.90 |
| Jan 20, 2016 | 20.39 |
| Jan 19, 2016 | 20.46 |
| Jan 15, 2016 | 20.54 |
| Jan 14, 2016 | 20.91 |
| Jan 13, 2016 | 20.65 |
| Jan 12, 2016 | 21.53 |
| Jan 11, 2016 | 21.70 |
| Jan 8, 2016 | 21.73 |
| Jan 7, 2016 | 22.35 |
| Jan 6, 2016 | 22.73 |
| Jan 5, 2016 | 22.47 |
| Jan 4, 2016 | 22.11 |
| Dec 31, 2015 | 22.81 |
| Dec 30, 2015 | 6.70 |
| Dec 29, 2015 | 6.82 |
| Dec 28, 2015 | 6.72 |
| Dec 24, 2015 | 6.57 |
| Dec 23, 2015 | 6.44 |
| Dec 22, 2015 | 6.49 |
| Dec 21, 2015 | 6.46 |
| Dec 18, 2015 | 6.11 |
| Dec 17, 2015 | 6.79 |
| Dec 16, 2015 | 7.04 |
| Dec 15, 2015 | 6.75 |
| Dec 14, 2015 | 6.44 |
| Dec 11, 2015 | 6.45 |
| Dec 10, 2015 | 6.83 |
| Dec 9, 2015 | 6.97 |
| Dec 8, 2015 | 7.24 |
| Dec 7, 2015 | 7.61 |
| Dec 4, 2015 | 8.03 |
| Dec 3, 2015 | 7.83 |
| Dec 2, 2015 | 8.01 |
| Dec 1, 2015 | 8.33 |
| Nov 30, 2015 | 8.23 |
| Nov 27, 2015 | 8.12 |
| Nov 25, 2015 | 8.00 |
| Nov 24, 2015 | 7.99 |
| Nov 23, 2015 | 7.87 |
| Nov 20, 2015 | 7.78 |
| Nov 19, 2015 | 7.70 |
| Nov 18, 2015 | 7.85 |
| Nov 17, 2015 | 7.62 |
| Nov 16, 2015 | 7.42 |
| Nov 13, 2015 | 7.34 |
| Nov 12, 2015 | 7.62 |
| Nov 11, 2015 | 7.92 |
| Nov 10, 2015 | 7.93 |
| Nov 9, 2015 | 7.55 |
| Nov 6, 2015 | 7.72 |
| Nov 5, 2015 | 7.18 |
| Nov 4, 2015 | 6.85 |
| Nov 3, 2015 | 6.63 |
| Nov 2, 2015 | 6.84 |
| Oct 30, 2015 | 6.43 |
| Oct 29, 2015 | 6.76 |
| Oct 28, 2015 | 7.09 |
| Oct 27, 2015 | 6.47 |
| Oct 26, 2015 | 6.71 |
| Oct 23, 2015 | 6.69 |
| Oct 22, 2015 | 6.56 |
| Oct 21, 2015 | 5.37 |
| Oct 20, 2015 | 5.67 |
| Oct 19, 2015 | 5.47 |
| Oct 16, 2015 | 5.40 |
| Oct 15, 2015 | 5.43 |
| Oct 14, 2015 | 4.99 |
| Oct 13, 2015 | 5.36 |
| Oct 12, 2015 | 5.51 |
| Oct 9, 2015 | 5.37 |
| Oct 8, 2015 | 5.47 |
| Oct 7, 2015 | 5.58 |
| Oct 6, 2015 | 5.21 |
| Oct 5, 2015 | 5.20 |
| Oct 2, 2015 | 4.95 |
| Oct 1, 2015 | 5.24 |
| Sep 30, 2015 | 5.36 |
| Sep 29, 2015 | 8.38 |
| Sep 28, 2015 | 8.45 |
| Sep 25, 2015 | 8.43 |
| Sep 24, 2015 | 8.14 |
| Sep 23, 2015 | 7.97 |
| Sep 22, 2015 | 7.98 |
| Sep 21, 2015 | 8.11 |
| Sep 18, 2015 | 8.08 |
| Sep 17, 2015 | 8.35 |
| Sep 16, 2015 | 8.73 |
| Sep 15, 2015 | 8.77 |
| Sep 14, 2015 | 8.39 |
| Sep 11, 2015 | 8.23 |
| Sep 10, 2015 | 8.37 |
| Sep 9, 2015 | 8.18 |
| Sep 8, 2015 | 8.02 |
| Sep 4, 2015 | 7.15 |
| Sep 3, 2015 | 7.08 |
| Sep 2, 2015 | 7.14 |
| Sep 1, 2015 | 6.94 |
| Aug 31, 2015 | 7.29 |
| Aug 28, 2015 | 7.11 |
| Aug 27, 2015 | 7.08 |
| Aug 26, 2015 | 7.14 |
| Aug 25, 2015 | 6.66 |
| Aug 24, 2015 | 6.89 |
| Aug 21, 2015 | 7.52 |
| Aug 20, 2015 | 7.36 |
| Aug 19, 2015 | 7.59 |
| Aug 18, 2015 | 7.62 |
| Aug 17, 2015 | 7.75 |
| Aug 14, 2015 | 7.64 |
| Aug 13, 2015 | 7.42 |
| Aug 12, 2015 | 7.44 |
| Aug 11, 2015 | 7.75 |
| Aug 10, 2015 | 7.86 |
| Aug 7, 2015 | 7.76 |
| Aug 6, 2015 | 7.86 |
| Aug 5, 2015 | 7.94 |
| Aug 4, 2015 | 7.84 |
| Aug 3, 2015 | 7.85 |
| Jul 31, 2015 | 7.84 |
| Jul 30, 2015 | 7.86 |
| Jul 29, 2015 | 7.79 |
| Jul 28, 2015 | 7.90 |
| Jul 27, 2015 | 7.99 |
| Jul 24, 2015 | 8.10 |
| Jul 23, 2015 | 8.25 |
| Jul 22, 2015 | 8.73 |
| Jul 21, 2015 | 8.57 |
| Jul 20, 2015 | 8.64 |
| Jul 17, 2015 | 8.62 |
| Jul 16, 2015 | 8.75 |
| Jul 15, 2015 | 8.70 |
| Jul 14, 2015 | 8.59 |
| Jul 13, 2015 | 8.55 |
| Jul 10, 2015 | 8.54 |
| Jul 9, 2015 | 8.22 |
| Jul 8, 2015 | 8.07 |
| Jul 7, 2015 | 8.14 |
| Jul 6, 2015 | 8.32 |
| Jul 2, 2015 | 8.14 |
| Jul 1, 2015 | 8.48 |
| Jun 30, 2015 | 8.27 |
| Jun 29, 2015 | -5.62 |
| Jun 26, 2015 | -5.33 |
| Jun 25, 2015 | -5.15 |
| Jun 24, 2015 | -5.39 |
| Jun 23, 2015 | -5.41 |
| Jun 22, 2015 | -5.64 |
| Jun 19, 2015 | -5.75 |
| Jun 18, 2015 | -5.95 |
| Jun 17, 2015 | -6.34 |
| Jun 16, 2015 | -6.20 |
| Jun 15, 2015 | -6.24 |
| Jun 12, 2015 | -6.32 |
| Jun 11, 2015 | -6.33 |
| Jun 10, 2015 | -6.33 |
| Jun 9, 2015 | -6.44 |
| Jun 8, 2015 | -6.50 |
| Jun 5, 2015 | -6.55 |
| Jun 4, 2015 | -6.67 |
| Jun 3, 2015 | -6.58 |
| Jun 2, 2015 | -6.84 |
| Jun 1, 2015 | -6.91 |
| May 29, 2015 | -6.92 |
| May 28, 2015 | -6.81 |
| May 27, 2015 | -6.88 |
| May 26, 2015 | -6.98 |
| May 22, 2015 | -6.79 |
| May 21, 2015 | -6.70 |
| May 20, 2015 | -6.70 |
| May 19, 2015 | -6.66 |
| May 18, 2015 | -6.75 |
| May 15, 2015 | -6.91 |
| May 14, 2015 | -6.62 |
| May 13, 2015 | -6.70 |
| May 12, 2015 | -6.71 |
| May 11, 2015 | -6.59 |
| May 8, 2015 | -6.80 |
| May 7, 2015 | -6.82 |
| May 6, 2015 | -6.64 |
| May 5, 2015 | -6.93 |
| May 4, 2015 | -6.67 |
| May 1, 2015 | -6.89 |
| Apr 30, 2015 | -6.66 |
| Apr 29, 2015 | -6.56 |
| Apr 28, 2015 | -6.52 |
| Apr 27, 2015 | -6.59 |
| Apr 24, 2015 | -6.68 |
| Apr 23, 2015 | -6.92 |
| Apr 22, 2015 | -6.49 |
| Apr 21, 2015 | -6.45 |
| Apr 20, 2015 | -6.47 |
| Apr 17, 2015 | -6.67 |
| Apr 16, 2015 | -6.26 |
| Apr 15, 2015 | -6.32 |
| Apr 14, 2015 | -6.48 |
| Apr 13, 2015 | -6.30 |
| Apr 10, 2015 | -6.30 |
| Apr 9, 2015 | -6.37 |
| Apr 8, 2015 | -6.22 |
| Apr 7, 2015 | -6.15 |
| Apr 6, 2015 | -6.15 |
| Apr 2, 2015 | -5.92 |
| Apr 1, 2015 | -6.10 |
| Mar 31, 2015 | -6.04 |
| Mar 30, 2015 | 1.58 |
| Mar 27, 2015 | 1.43 |
| Mar 26, 2015 | 1.32 |
| Mar 25, 2015 | 1.40 |
| Mar 24, 2015 | 1.18 |
| Mar 23, 2015 | 1.19 |
| Mar 20, 2015 | 1.35 |
| Mar 19, 2015 | 1.10 |
| Mar 18, 2015 | 1.10 |
| Mar 17, 2015 | 1.10 |
| Mar 16, 2015 | 1.15 |
| Mar 13, 2015 | 1.16 |
| Mar 12, 2015 | 1.02 |
| Mar 11, 2015 | 0.73 |
| Mar 10, 2015 | 0.57 |
| Mar 9, 2015 | 0.72 |
| Mar 6, 2015 | 0.61 |
| Mar 5, 2015 | 0.50 |
| Mar 4, 2015 | 0.39 |
| Mar 3, 2015 | 0.42 |
| Mar 2, 2015 | 0.43 |
| Feb 27, 2015 | 0.10 |
| Feb 26, 2015 | 0.11 |
| Feb 25, 2015 | -0.03 |
| Feb 24, 2015 | -0.10 |
| Feb 23, 2015 | -0.23 |
| Feb 20, 2015 | -0.26 |
| Feb 19, 2015 | -0.42 |
| Feb 18, 2015 | -0.37 |
| Feb 17, 2015 | -0.26 |
| Feb 13, 2015 | -0.29 |
| Feb 12, 2015 | -0.11 |
| Feb 11, 2015 | -0.50 |
| Feb 10, 2015 | -0.34 |
| Feb 9, 2015 | -0.43 |
| Feb 6, 2015 | -0.05 |
| Feb 5, 2015 | -0.36 |
| Feb 4, 2015 | -0.53 |
| Feb 3, 2015 | -0.45 |
| Feb 2, 2015 | -0.54 |
| Jan 30, 2015 | -1.01 |
| Jan 29, 2015 | -0.83 |
| Jan 28, 2015 | -0.96 |
| Jan 27, 2015 | -0.59 |
| Jan 26, 2015 | -0.74 |
| Jan 23, 2015 | -0.71 |
| Jan 22, 2015 | -0.38 |
| Jan 21, 2015 | -1.05 |
| Jan 20, 2015 | -1.10 |
| Jan 16, 2015 | -1.01 |
| Jan 15, 2015 | -1.35 |
| Jan 14, 2015 | -1.44 |
| Jan 13, 2015 | -1.40 |
| Jan 12, 2015 | -0.94 |
| Jan 9, 2015 | -0.66 |
| Jan 8, 2015 | -0.22 |
| Jan 7, 2015 | -0.48 |
| Jan 6, 2015 | -0.50 |
| Jan 5, 2015 | -0.29 |
| Jan 2, 2015 | -0.02 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | 1.95 |
| Dec 29, 2014 | 1.97 |
| Dec 26, 2014 | 1.85 |
| Dec 24, 2014 | 1.78 |
| Dec 23, 2014 | 1.79 |
| Dec 22, 2014 | 1.86 |
| Dec 19, 2014 | 1.94 |
| Dec 18, 2014 | 1.98 |
| Dec 17, 2014 | 1.91 |
| Dec 16, 2014 | 1.57 |
| Dec 15, 2014 | 1.37 |
| Dec 12, 2014 | 1.31 |
| Dec 11, 2014 | 1.72 |
| Dec 10, 2014 | 1.71 |
| Dec 9, 2014 | 2.10 |
| Dec 8, 2014 | 1.79 |
| Dec 5, 2014 | 1.94 |
| Dec 4, 2014 | 1.64 |
| Dec 3, 2014 | 1.65 |
| Dec 2, 2014 | 1.59 |
| Dec 1, 2014 | 1.57 |
| Nov 28, 2014 | 1.86 |
| Nov 26, 2014 | 2.22 |
| Nov 25, 2014 | 2.17 |
| Nov 24, 2014 | 2.22 |
| Nov 21, 2014 | 1.83 |
| Nov 20, 2014 | 1.85 |
| Nov 19, 2014 | 1.71 |
| Nov 18, 2014 | 1.96 |
| Nov 17, 2014 | 1.85 |
| Nov 14, 2014 | 2.11 |
| Nov 13, 2014 | 2.23 |
| Nov 12, 2014 | 2.40 |
| Nov 11, 2014 | 2.35 |
| Nov 10, 2014 | 2.36 |
| Nov 7, 2014 | 2.20 |
| Nov 6, 2014 | 2.42 |
| Nov 5, 2014 | 2.37 |
| Nov 4, 2014 | 2.31 |
| Nov 3, 2014 | 2.39 |
| Oct 31, 2014 | 2.45 |
| Oct 30, 2014 | 2.15 |
| Oct 29, 2014 | 2.13 |
| Oct 28, 2014 | 2.05 |
| Oct 27, 2014 | 1.41 |
| Oct 24, 2014 | 1.26 |
| Oct 23, 2014 | 1.41 |
| Oct 22, 2014 | 1.56 |
| Oct 21, 2014 | 1.68 |
| Oct 20, 2014 | 1.67 |
| Oct 17, 2014 | 1.53 |
| Oct 16, 2014 | 1.55 |
| Oct 15, 2014 | 1.51 |
| Oct 14, 2014 | 1.66 |
| Oct 13, 2014 | 1.32 |
| Oct 10, 2014 | 0.89 |
| Oct 9, 2014 | 0.83 |
| Oct 8, 2014 | 1.20 |
| Oct 7, 2014 | 0.91 |
| Oct 6, 2014 | 1.04 |
| Oct 3, 2014 | 1.23 |
| Oct 2, 2014 | 1.16 |
| Oct 1, 2014 | 0.98 |
| Sep 30, 2014 | 1.10 |
| Sep 29, 2014 | -5.67 |
| Sep 26, 2014 | -5.54 |
| Sep 25, 2014 | -5.71 |
| Sep 24, 2014 | -5.50 |
| Sep 23, 2014 | -5.51 |
| Sep 22, 2014 | -5.22 |
| Sep 19, 2014 | -4.92 |
| Sep 18, 2014 | -4.68 |
| Sep 17, 2014 | -5.04 |
| Sep 16, 2014 | -5.09 |
| Sep 15, 2014 | -4.92 |
| Sep 12, 2014 | -4.79 |
| Sep 11, 2014 | -4.51 |
| Sep 10, 2014 | -4.60 |
| Sep 9, 2014 | -4.90 |
| Sep 8, 2014 | -4.68 |
| Sep 5, 2014 | -4.85 |
| Sep 4, 2014 | -4.96 |
| Sep 3, 2014 | -4.85 |
| Sep 2, 2014 | -4.98 |
| Aug 29, 2014 | -5.20 |
| Aug 28, 2014 | -5.23 |
| Aug 27, 2014 | -4.93 |
| Aug 26, 2014 | -4.69 |
| Aug 25, 2014 | -4.89 |
| Aug 22, 2014 | -5.35 |
| Aug 21, 2014 | -5.39 |
| Aug 20, 2014 | -5.74 |
| Aug 19, 2014 | -5.50 |
| Aug 18, 2014 | -5.41 |
| Aug 15, 2014 | -5.79 |
| Aug 14, 2014 | -5.61 |
| Aug 13, 2014 | -5.55 |
| Aug 12, 2014 | -5.62 |
| Aug 11, 2014 | -5.49 |
| Aug 8, 2014 | -5.46 |
| Aug 7, 2014 | -5.59 |
| Aug 6, 2014 | -5.42 |
| Aug 5, 2014 | -5.49 |
| Aug 4, 2014 | -5.42 |
| Aug 1, 2014 | -5.61 |
| Jul 31, 2014 | -5.32 |
| Jul 30, 2014 | -4.97 |
| Jul 29, 2014 | -5.31 |
| Jul 28, 2014 | -5.54 |
| Jul 25, 2014 | -5.53 |
| Jul 24, 2014 | -5.65 |
| Jul 23, 2014 | -5.63 |
| Jul 22, 2014 | -5.59 |
| Jul 21, 2014 | -5.68 |
| Jul 18, 2014 | -5.57 |
| Jul 17, 2014 | -6.13 |
| Jul 16, 2014 | -5.41 |
| Jul 15, 2014 | -5.31 |
| Jul 14, 2014 | -5.38 |
| Jul 11, 2014 | -5.51 |
| Jul 10, 2014 | -5.64 |
| Jul 9, 2014 | -5.48 |
| Jul 8, 2014 | -5.36 |
| Jul 7, 2014 | -5.11 |
| Jul 3, 2014 | -4.89 |
| Jul 2, 2014 | -5.13 |
| Jul 1, 2014 | -5.10 |
| Jun 30, 2014 | -5.42 |
| Jun 27, 2014 | -11.54 |
| Jun 26, 2014 | -11.44 |
| Jun 25, 2014 | -11.29 |
| Jun 24, 2014 | -11.45 |
| Jun 23, 2014 | -11.09 |
| Jun 20, 2014 | -10.79 |
| Jun 19, 2014 | -11.02 |
| Jun 18, 2014 | -11.04 |
| Jun 17, 2014 | -11.01 |
| Jun 16, 2014 | -11.13 |
| Jun 13, 2014 | -11.06 |
| Jun 12, 2014 | -10.95 |
| Jun 11, 2014 | -10.69 |
| Jun 10, 2014 | -10.33 |
| Jun 9, 2014 | -10.00 |
| Jun 6, 2014 | -10.02 |
| Jun 5, 2014 | -10.31 |
| Jun 4, 2014 | -10.86 |
| Jun 3, 2014 | -10.83 |
| Jun 2, 2014 | -10.97 |
| May 30, 2014 | -10.94 |
| May 29, 2014 | -10.98 |
| May 28, 2014 | -11.08 |
| May 27, 2014 | -10.94 |
| May 23, 2014 | -11.32 |
| May 22, 2014 | -11.42 |
| May 21, 2014 | -11.44 |
| May 20, 2014 | -11.54 |
| May 19, 2014 | -11.33 |
| May 16, 2014 | -11.40 |
| May 15, 2014 | -11.41 |
| May 14, 2014 | -11.02 |
| May 13, 2014 | -10.72 |
| May 12, 2014 | -10.88 |
| May 9, 2014 | -11.75 |
| May 8, 2014 | -12.11 |
| May 7, 2014 | -12.29 |
| May 6, 2014 | -12.72 |
| May 5, 2014 | -12.68 |
| May 2, 2014 | -12.57 |
| May 1, 2014 | -12.98 |
| Apr 30, 2014 | -12.94 |
| Apr 29, 2014 | -13.01 |
| Apr 28, 2014 | -13.26 |
| Apr 25, 2014 | -13.30 |
| Apr 24, 2014 | -12.84 |
| Apr 23, 2014 | -12.48 |
| Apr 22, 2014 | -12.20 |
| Apr 21, 2014 | -12.65 |
| Apr 17, 2014 | -13.04 |
| Apr 16, 2014 | -13.23 |
| Apr 15, 2014 | -13.06 |
| Apr 14, 2014 | -13.23 |
| Apr 11, 2014 | -13.19 |
| Apr 10, 2014 | -12.90 |
| Apr 9, 2014 | -12.51 |
| Apr 8, 2014 | -12.32 |
| Apr 7, 2014 | -12.43 |
| Apr 4, 2014 | -12.19 |
| Apr 3, 2014 | -11.78 |
| Apr 2, 2014 | -11.80 |
| Apr 1, 2014 | -11.83 |
| Mar 31, 2014 | -12.45 |
| Mar 28, 2014 | -13.10 |
| Mar 27, 2014 | -12.79 |
| Mar 26, 2014 | -12.74 |
| Mar 25, 2014 | -12.49 |
| Mar 24, 2014 | -12.74 |
| Mar 21, 2014 | -12.68 |
| Mar 20, 2014 | -12.72 |
| Mar 19, 2014 | -12.80 |
| Mar 18, 2014 | -12.69 |
| Mar 17, 2014 | -12.81 |
| Mar 14, 2014 | -12.89 |
| Mar 13, 2014 | -13.07 |
| Mar 12, 2014 | -12.95 |
| Mar 11, 2014 | -12.94 |
| Mar 10, 2014 | -12.81 |
| Mar 7, 2014 | -12.82 |
| Mar 6, 2014 | -12.94 |
| Mar 5, 2014 | -13.11 |
| Mar 4, 2014 | -12.95 |
| Mar 3, 2014 | -13.44 |
| Feb 28, 2014 | -13.53 |
| Feb 27, 2014 | -13.77 |
| Feb 26, 2014 | -13.91 |
| Feb 25, 2014 | -14.12 |
| Feb 24, 2014 | -13.85 |
| Feb 21, 2014 | -14.02 |
| Feb 20, 2014 | -14.27 |
| Feb 19, 2014 | -14.49 |
| Feb 18, 2014 | -14.02 |
| Feb 14, 2014 | -14.21 |
| Feb 13, 2014 | -14.34 |
| Feb 12, 2014 | -14.44 |
| Feb 11, 2014 | -14.33 |
| Feb 10, 2014 | -14.57 |
| Feb 7, 2014 | -14.52 |
| Feb 6, 2014 | -14.39 |
| Feb 5, 2014 | -14.20 |
| Feb 4, 2014 | -13.91 |
| Feb 3, 2014 | -14.03 |
| Jan 31, 2014 | -14.01 |
| Jan 30, 2014 | -13.60 |
| Jan 29, 2014 | -13.77 |
| Jan 28, 2014 | -13.33 |
| Jan 27, 2014 | -13.30 |
| Jan 24, 2014 | -13.09 |
| Jan 23, 2014 | -12.92 |
| Jan 22, 2014 | -12.84 |
| Jan 21, 2014 | -12.92 |
| Jan 17, 2014 | -13.12 |
| Jan 16, 2014 | -13.12 |
| Jan 15, 2014 | -12.89 |
| Jan 14, 2014 | -13.01 |
| Jan 13, 2014 | -13.14 |
| Jan 10, 2014 | -12.84 |
| Jan 9, 2014 | -13.00 |
| Jan 8, 2014 | -13.16 |
| Jan 7, 2014 | -13.19 |
| Jan 6, 2014 | -13.24 |
| Jan 3, 2014 | -13.19 |
| Jan 2, 2014 | -13.22 |
| Dec 31, 2013 | -12.88 |
| Dec 30, 2013 | -3.93 |
| Dec 27, 2013 | -3.97 |
| Dec 26, 2013 | -4.06 |
| Dec 24, 2013 | -4.11 |
| Dec 23, 2013 | -4.26 |
| Dec 20, 2013 | -4.37 |
| Dec 19, 2013 | -4.68 |
| Dec 18, 2013 | -4.67 |
| Dec 17, 2013 | -4.77 |
| Dec 16, 2013 | -4.83 |
| Dec 13, 2013 | -5.04 |
| Dec 12, 2013 | -5.15 |
| Dec 11, 2013 | -5.03 |
| Dec 10, 2013 | -4.68 |
| Dec 9, 2013 | -4.68 |
| Dec 6, 2013 | -4.53 |
| Dec 5, 2013 | -4.81 |
| Dec 4, 2013 | -4.86 |
| Dec 3, 2013 | -4.78 |
| Dec 2, 2013 | -4.75 |
| Nov 29, 2013 | -4.65 |
| Nov 27, 2013 | -4.81 |
| Nov 26, 2013 | -4.88 |
| Nov 25, 2013 | -5.10 |
| Nov 22, 2013 | -5.08 |
| Nov 21, 2013 | -5.21 |
| Nov 20, 2013 | -5.28 |
| Nov 19, 2013 | -5.24 |
| Nov 18, 2013 | -5.23 |
| Nov 15, 2013 | -5.14 |
| Nov 14, 2013 | -5.07 |
| Nov 13, 2013 | -5.03 |
| Nov 12, 2013 | -5.06 |
| Nov 11, 2013 | -5.15 |
| Nov 8, 2013 | -4.97 |
| Nov 7, 2013 | -5.35 |
| Nov 6, 2013 | -5.16 |
| Nov 5, 2013 | -5.37 |
| Nov 4, 2013 | -5.48 |
| Nov 1, 2013 | -5.67 |
| Oct 31, 2013 | -5.66 |
| Oct 30, 2013 | -5.41 |
| Oct 29, 2013 | -5.32 |
| Oct 28, 2013 | -5.38 |
| Oct 25, 2013 | -5.54 |
| Oct 24, 2013 | -5.64 |
| Oct 23, 2013 | -5.86 |
| Oct 22, 2013 | -5.89 |
| Oct 21, 2013 | -5.91 |
| Oct 18, 2013 | -5.95 |
| Oct 17, 2013 | -5.97 |
| Oct 16, 2013 | -5.99 |
| Oct 15, 2013 | -6.00 |
| Oct 14, 2013 | -5.94 |
| Oct 11, 2013 | -5.91 |
| Oct 10, 2013 | -6.27 |
| Oct 9, 2013 | -6.65 |
| Oct 8, 2013 | -6.76 |
| Oct 7, 2013 | -6.69 |
| Oct 4, 2013 | -6.51 |
| Oct 3, 2013 | -6.59 |
| Oct 2, 2013 | -6.44 |
| Oct 1, 2013 | -6.37 |
| Sep 30, 2013 | -6.29 |
| Sep 27, 2013 | -9.98 |
| Sep 26, 2013 | -9.92 |
| Sep 25, 2013 | -9.87 |
| Sep 24, 2013 | -10.09 |
| Sep 23, 2013 | -10.33 |
| Sep 20, 2013 | -10.39 |
| Sep 19, 2013 | -10.81 |
| Sep 18, 2013 | -10.86 |
| Sep 17, 2013 | -10.90 |
| Sep 16, 2013 | -10.90 |
| Sep 13, 2013 | -11.02 |
| Sep 12, 2013 | -11.60 |
| Sep 11, 2013 | -11.35 |
| Sep 10, 2013 | -11.41 |
| Sep 9, 2013 | -12.06 |
| Sep 6, 2013 | -12.21 |
| Sep 5, 2013 | -12.44 |
| Sep 4, 2013 | -12.53 |
| Sep 3, 2013 | -12.59 |
| Aug 30, 2013 | -12.62 |
| Aug 29, 2013 | -12.40 |
| Aug 28, 2013 | -12.38 |
| Aug 27, 2013 | -12.31 |
| Aug 26, 2013 | -11.88 |
| Aug 23, 2013 | -11.77 |
| Aug 22, 2013 | -11.80 |
| Aug 21, 2013 | -11.92 |
| Aug 20, 2013 | -11.75 |
| Aug 19, 2013 | -11.95 |
| Aug 16, 2013 | -11.79 |
| Aug 15, 2013 | -11.74 |
| Aug 14, 2013 | -11.53 |
| Aug 13, 2013 | -11.54 |
| Aug 12, 2013 | -11.53 |
| Aug 9, 2013 | -11.52 |
| Aug 8, 2013 | -11.44 |
| Aug 7, 2013 | -11.50 |
| Aug 6, 2013 | -11.38 |
| Aug 5, 2013 | -11.38 |
| Aug 2, 2013 | -11.38 |
| Aug 1, 2013 | -11.31 |
| Jul 31, 2013 | -11.42 |
| Jul 30, 2013 | -11.28 |
| Jul 29, 2013 | -11.23 |
| Jul 26, 2013 | -11.06 |
| Jul 25, 2013 | -11.05 |
| Jul 24, 2013 | -11.06 |
| Jul 23, 2013 | -11.18 |
| Jul 22, 2013 | -11.13 |
| Jul 19, 2013 | -11.17 |
| Jul 18, 2013 | -11.18 |
| Jul 17, 2013 | -11.18 |
| Jul 16, 2013 | -11.19 |
| Jul 15, 2013 | -11.20 |
| Jul 12, 2013 | -11.26 |
| Jul 11, 2013 | -11.43 |
| Jul 10, 2013 | -11.32 |
| Jul 9, 2013 | -11.28 |
| Jul 8, 2013 | -11.35 |
| Jul 5, 2013 | -11.40 |
| Jul 3, 2013 | -11.67 |
| Jul 2, 2013 | -11.76 |
| Jul 1, 2013 | -11.75 |
| Jun 28, 2013 | -20.90 |
| Jun 27, 2013 | -20.98 |
| Jun 26, 2013 | -21.09 |
| Jun 25, 2013 | -20.92 |
| Jun 24, 2013 | -21.03 |
| Jun 21, 2013 | -20.94 |
| Jun 20, 2013 | -21.12 |
| Jun 19, 2013 | -21.08 |
| Jun 18, 2013 | -21.03 |
| Jun 17, 2013 | -21.05 |
| Jun 14, 2013 | -21.09 |
| Jun 13, 2013 | -20.90 |
| Jun 12, 2013 | -20.98 |
| Jun 11, 2013 | -20.90 |
| Jun 10, 2013 | -20.78 |
| Jun 7, 2013 | -20.86 |
| Jun 6, 2013 | -21.00 |
| Jun 5, 2013 | -20.97 |
| Jun 4, 2013 | -20.84 |
| Jun 3, 2013 | -20.76 |
| May 31, 2013 | -21.04 |
| May 30, 2013 | -20.94 |
| May 29, 2013 | -21.05 |
| May 28, 2013 | -20.99 |
| May 24, 2013 | -21.08 |
| May 23, 2013 | -21.15 |
| May 22, 2013 | -21.21 |
| May 21, 2013 | -20.97 |
| May 20, 2013 | -20.92 |
| May 17, 2013 | -21.03 |
| May 16, 2013 | -21.17 |
| May 15, 2013 | -21.13 |
| May 14, 2013 | -21.24 |
| May 13, 2013 | -21.39 |
| May 10, 2013 | -21.40 |
| May 9, 2013 | -21.42 |
| May 8, 2013 | -21.43 |
| May 7, 2013 | -21.42 |
| May 6, 2013 | -21.49 |
| May 3, 2013 | -21.62 |
| May 2, 2013 | -21.72 |
| May 1, 2013 | -21.85 |
| Apr 30, 2013 | -21.52 |
| Apr 29, 2013 | -21.53 |
| Apr 26, 2013 | -21.52 |
| Apr 25, 2013 | -21.42 |
| Apr 24, 2013 | -21.40 |
| Apr 23, 2013 | -21.51 |
| Apr 22, 2013 | -21.59 |
| Apr 19, 2013 | -21.49 |
| Apr 18, 2013 | -21.64 |
| Apr 17, 2013 | -21.76 |
| Apr 16, 2013 | -21.76 |
| Apr 15, 2013 | -21.93 |
| Apr 12, 2013 | -21.50 |
| Apr 11, 2013 | -21.36 |
| Apr 10, 2013 | -21.36 |
| Apr 9, 2013 | -21.61 |
| Apr 8, 2013 | -21.36 |
| Apr 5, 2013 | -21.44 |
| Apr 4, 2013 | -21.42 |
| Apr 3, 2013 | -21.42 |
| Apr 2, 2013 | -21.32 |
| Apr 1, 2013 | -21.26 |
| Mar 28, 2013 | -15.79 |
| Mar 27, 2013 | -15.66 |
| Mar 26, 2013 | -15.55 |
| Mar 25, 2013 | -15.50 |
| Mar 22, 2013 | -15.60 |
| Mar 21, 2013 | -15.52 |
| Mar 20, 2013 | -15.51 |
| Mar 19, 2013 | -15.61 |
| Mar 18, 2013 | -15.69 |
| Mar 15, 2013 | -15.54 |
| Mar 14, 2013 | -15.68 |
| Mar 13, 2013 | -15.76 |
| Mar 12, 2013 | -15.78 |
| Mar 11, 2013 | -15.76 |
| Mar 8, 2013 | -15.71 |
| Mar 7, 2013 | -15.67 |
| Mar 6, 2013 | -15.75 |
| Mar 5, 2013 | -15.76 |
| Mar 4, 2013 | -15.80 |
| Mar 1, 2013 | -15.80 |
| Feb 28, 2013 | -15.86 |
| Feb 27, 2013 | -15.91 |
| Feb 26, 2013 | -16.02 |
| Feb 25, 2013 | -16.01 |
| Feb 22, 2013 | -15.67 |
| Feb 21, 2013 | -15.71 |
| Feb 20, 2013 | -15.75 |
| Feb 19, 2013 | -15.61 |
| Feb 15, 2013 | -15.73 |
| Feb 14, 2013 | -15.73 |
| Feb 13, 2013 | -15.70 |
| Feb 12, 2013 | -15.67 |
| Feb 11, 2013 | -15.72 |
| Feb 8, 2013 | -15.73 |
| Feb 7, 2013 | -15.76 |
| Feb 6, 2013 | -15.60 |
| Feb 5, 2013 | -15.65 |
| Feb 4, 2013 | -15.74 |
| Feb 1, 2013 | -15.56 |
| Jan 31, 2013 | -15.71 |
| Jan 30, 2013 | -15.72 |
| Jan 29, 2013 | -15.69 |
| Jan 28, 2013 | -15.73 |
| Jan 25, 2013 | -15.79 |
| Jan 24, 2013 | -15.69 |
| Jan 23, 2013 | -15.89 |
| Jan 22, 2013 | -15.71 |
| Jan 18, 2013 | -15.71 |
| Jan 17, 2013 | -15.65 |
| Jan 16, 2013 | -15.76 |
| Jan 15, 2013 | -15.65 |
| Jan 14, 2013 | -15.58 |
| Jan 11, 2013 | -15.70 |
| Jan 10, 2013 | -15.67 |
| Jan 9, 2013 | -15.73 |
| Jan 8, 2013 | -15.69 |
| Jan 7, 2013 | -15.64 |
| Jan 4, 2013 | -15.52 |
| Jan 3, 2013 | -15.54 |
| Jan 2, 2013 | -15.48 |
| Dec 31, 2012 | -15.78 |
| Dec 28, 2012 | -14.38 |
| Dec 27, 2012 | -14.34 |
| Dec 26, 2012 | -14.33 |
| Dec 24, 2012 | -14.36 |
| Dec 21, 2012 | -14.30 |
| Dec 20, 2012 | -14.22 |
| Dec 19, 2012 | -14.40 |
| Dec 18, 2012 | -14.48 |
| Dec 17, 2012 | -14.65 |
| Dec 14, 2012 | -14.86 |
| Dec 13, 2012 | -14.85 |
| Dec 12, 2012 | -14.73 |
| Dec 11, 2012 | -14.57 |
| Dec 10, 2012 | -14.73 |
| Dec 7, 2012 | -14.82 |
| Dec 6, 2012 | -14.96 |
| Dec 5, 2012 | -15.06 |
| Dec 4, 2012 | -15.03 |
| Dec 3, 2012 | -14.96 |
| Nov 30, 2012 | -15.01 |
| Nov 29, 2012 | -14.99 |
| Nov 28, 2012 | -15.14 |
| Nov 27, 2012 | -15.22 |
| Nov 26, 2012 | -15.16 |
| Nov 23, 2012 | -15.20 |
| Nov 21, 2012 | -15.22 |
| Nov 20, 2012 | -15.26 |
| Nov 19, 2012 | -15.18 |
| Nov 16, 2012 | -15.40 |
| Nov 15, 2012 | -15.55 |
| Nov 14, 2012 | -15.57 |
| Nov 13, 2012 | -15.45 |
| Nov 12, 2012 | -15.17 |
| Nov 9, 2012 | -15.14 |
| Nov 8, 2012 | -15.27 |
| Nov 7, 2012 | -15.06 |
| Nov 6, 2012 | -14.44 |
| Nov 5, 2012 | -14.80 |
| Nov 2, 2012 | -14.79 |
| Nov 1, 2012 | -14.53 |
| Oct 31, 2012 | -14.55 |
| Oct 26, 2012 | -14.80 |
| Oct 25, 2012 | -14.83 |
| Oct 24, 2012 | -14.95 |
| Oct 23, 2012 | -14.88 |
| Oct 22, 2012 | -14.91 |
| Oct 19, 2012 | -15.06 |
| Oct 18, 2012 | -14.82 |
| Oct 17, 2012 | -14.48 |
| Oct 16, 2012 | -14.57 |
| Oct 15, 2012 | -14.60 |
| Oct 12, 2012 | -14.58 |
| Oct 11, 2012 | -14.57 |
| Oct 10, 2012 | -14.61 |
| Oct 9, 2012 | -14.82 |
| Oct 8, 2012 | -14.63 |
| Oct 5, 2012 | -14.49 |
| Oct 4, 2012 | -14.58 |
| Oct 3, 2012 | -14.80 |
| Oct 2, 2012 | -14.69 |
| Oct 1, 2012 | -14.65 |
| Sep 28, 2012 | -17.32 |
| Sep 27, 2012 | -17.06 |
| Sep 26, 2012 | -17.19 |
| Sep 25, 2012 | -17.10 |
| Sep 24, 2012 | -16.87 |
| Sep 21, 2012 | -17.11 |
| Sep 20, 2012 | -17.13 |
| Sep 19, 2012 | -17.07 |
| Sep 18, 2012 | -17.09 |
| Sep 17, 2012 | -17.27 |
| Sep 14, 2012 | -17.21 |
| Sep 13, 2012 | -17.47 |
| Sep 12, 2012 | -17.68 |
| Sep 11, 2012 | -17.48 |
| Sep 10, 2012 | -17.54 |
| Sep 7, 2012 | -17.47 |
| Sep 6, 2012 | -17.46 |
| Sep 5, 2012 | -17.71 |
| Sep 4, 2012 | -17.67 |
| Aug 31, 2012 | -17.78 |
| Aug 30, 2012 | -17.70 |
| Aug 29, 2012 | -17.60 |
| Aug 28, 2012 | -17.54 |
| Aug 27, 2012 | -17.60 |
| Aug 24, 2012 | -17.66 |
| Aug 23, 2012 | -17.67 |
| Aug 22, 2012 | -17.46 |
| Aug 21, 2012 | -17.51 |
| Aug 20, 2012 | -17.55 |
| Aug 17, 2012 | -17.73 |
| Aug 16, 2012 | -17.77 |
| Aug 15, 2012 | -17.78 |
| Aug 14, 2012 | -17.81 |
| Aug 13, 2012 | -17.80 |
| Aug 10, 2012 | -17.81 |
| Aug 9, 2012 | -17.82 |
| Aug 8, 2012 | -17.78 |
| Aug 7, 2012 | -17.76 |
| Aug 6, 2012 | -17.77 |
| Aug 3, 2012 | -17.77 |
| Aug 2, 2012 | -17.98 |
| Aug 1, 2012 | -17.96 |
| Jul 31, 2012 | -17.76 |
| Jul 30, 2012 | -17.89 |
| Jul 27, 2012 | -17.68 |
| Jul 26, 2012 | -17.71 |
| Jul 25, 2012 | -17.70 |
| Jul 24, 2012 | -17.71 |
| Jul 23, 2012 | -17.83 |
| Jul 20, 2012 | -17.71 |
| Jul 19, 2012 | -17.67 |
| Jul 18, 2012 | -17.61 |
| Jul 17, 2012 | -17.65 |
| Jul 16, 2012 | -17.68 |
| Jul 13, 2012 | -17.66 |
| Jul 12, 2012 | -17.79 |
| Jul 11, 2012 | -17.77 |
| Jul 10, 2012 | -17.77 |
| Jul 9, 2012 | -17.80 |
| Jul 6, 2012 | -17.83 |
| Jul 5, 2012 | -17.80 |
| Jul 3, 2012 | -17.77 |
| Jul 2, 2012 | -17.82 |
| Jun 29, 2012 | -15.50 |
| Jun 28, 2012 | -15.51 |
| Jun 27, 2012 | -15.51 |
| Jun 26, 2012 | -15.60 |
| Jun 25, 2012 | -15.63 |
| Jun 22, 2012 | -15.58 |
| Jun 21, 2012 | -15.62 |
| Jun 20, 2012 | -15.50 |
| Jun 19, 2012 | -15.49 |
| Jun 18, 2012 | -15.51 |
| Jun 15, 2012 | -15.43 |
| Jun 14, 2012 | -15.44 |
| Jun 13, 2012 | -15.53 |
| Jun 12, 2012 | -15.46 |
| Jun 11, 2012 | -15.50 |
| Jun 8, 2012 | -15.46 |
| Jun 7, 2012 | -15.48 |
| Jun 6, 2012 | -15.47 |
| Jun 5, 2012 | -15.53 |
| Jun 4, 2012 | -15.46 |
| Jun 1, 2012 | -15.55 |
| May 31, 2012 | -15.35 |
| May 30, 2012 | -15.41 |
| May 29, 2012 | -15.37 |
| May 25, 2012 | -15.28 |
| May 24, 2012 | -15.26 |
| May 23, 2012 | -15.25 |
| May 22, 2012 | -15.25 |
| May 21, 2012 | -15.20 |
| May 18, 2012 | -15.21 |
| May 17, 2012 | -15.17 |
| May 16, 2012 | -15.17 |
| May 15, 2012 | -15.17 |
| May 14, 2012 | -15.18 |
| May 11, 2012 | -15.19 |
| May 10, 2012 | -15.10 |
| May 9, 2012 | -15.13 |
| May 8, 2012 | -15.06 |
| May 7, 2012 | -15.10 |
| May 4, 2012 | -15.16 |
| May 3, 2012 | -15.22 |
| May 2, 2012 | -15.22 |
| May 1, 2012 | -15.21 |
| Apr 30, 2012 | -15.20 |
| Apr 27, 2012 | -15.09 |
| Apr 26, 2012 | -15.28 |
| Apr 25, 2012 | -15.35 |
| Apr 24, 2012 | -15.25 |
| Apr 23, 2012 | -15.29 |
| Apr 20, 2012 | -15.14 |
| Apr 19, 2012 | -15.15 |
| Apr 18, 2012 | -15.16 |
| Apr 17, 2012 | -15.03 |
| Apr 16, 2012 | -15.10 |
| Apr 13, 2012 | -15.23 |
| Apr 12, 2012 | -15.01 |
| Apr 11, 2012 | -15.06 |
| Apr 10, 2012 | -15.22 |
| Apr 9, 2012 | -15.08 |
| Apr 5, 2012 | -15.01 |
| Apr 4, 2012 | -14.98 |
| Apr 3, 2012 | -14.75 |
| Apr 2, 2012 | -14.61 |
| Mar 30, 2012 | -8.72 |
| Mar 29, 2012 | -8.74 |
| Mar 28, 2012 | -8.73 |
| Mar 27, 2012 | -8.74 |
| Mar 26, 2012 | -8.68 |
| Mar 23, 2012 | -8.70 |
| Mar 22, 2012 | -8.77 |
| Mar 21, 2012 | -8.70 |
| Mar 20, 2012 | -8.66 |
| Mar 19, 2012 | -8.59 |
| Mar 16, 2012 | -8.67 |
| Mar 15, 2012 | -8.67 |
| Mar 14, 2012 | -8.65 |
| Mar 13, 2012 | -8.59 |
| Mar 12, 2012 | -8.67 |
| Mar 9, 2012 | -8.68 |
| Mar 8, 2012 | -8.66 |
| Mar 7, 2012 | -8.75 |
| Mar 6, 2012 | -8.81 |
| Mar 5, 2012 | -8.78 |
| Mar 2, 2012 | -8.94 |
| Mar 1, 2012 | -8.68 |
| Feb 29, 2012 | -8.62 |
| Feb 28, 2012 | -8.59 |
| Feb 27, 2012 | -8.53 |
| Feb 24, 2012 | -8.54 |
| Feb 23, 2012 | -8.46 |
| Feb 22, 2012 | -8.66 |
| Feb 21, 2012 | -8.55 |
| Feb 17, 2012 | -8.56 |
| Feb 16, 2012 | -8.57 |
| Feb 15, 2012 | -8.73 |
| Feb 14, 2012 | -8.58 |
| Feb 13, 2012 | -8.54 |
| Feb 10, 2012 | -8.58 |
| Feb 9, 2012 | -8.42 |
| Feb 8, 2012 | -8.30 |
| Feb 7, 2012 | -8.28 |
| Feb 6, 2012 | -8.22 |
| Feb 3, 2012 | -8.18 |
| Feb 2, 2012 | -8.26 |
| Feb 1, 2012 | -8.26 |
| Jan 31, 2012 | -8.37 |
| Jan 30, 2012 | -8.40 |
| Jan 27, 2012 | -8.32 |
| Jan 26, 2012 | -8.38 |
| Jan 25, 2012 | -8.32 |
| Jan 24, 2012 | -8.31 |
| Jan 23, 2012 | -8.33 |
| Jan 20, 2012 | -8.29 |
| Jan 19, 2012 | -8.32 |
| Jan 18, 2012 | -8.26 |
| Jan 17, 2012 | -8.28 |
| Jan 13, 2012 | -8.26 |
| Jan 12, 2012 | -8.17 |
| Jan 11, 2012 | -8.16 |
| Jan 10, 2012 | -8.17 |
| Jan 9, 2012 | -8.21 |
| Jan 6, 2012 | -8.18 |
| Jan 5, 2012 | -8.17 |
| Jan 4, 2012 | -8.21 |
| Jan 3, 2012 | -8.20 |
| Dec 30, 2011 | -4.18 |
| Dec 29, 2011 | -4.10 |
| Dec 28, 2011 | -4.12 |
| Dec 27, 2011 | -4.06 |
| Dec 23, 2011 | -4.09 |
| Dec 22, 2011 | -4.08 |
| Dec 21, 2011 | -4.09 |
| Dec 20, 2011 | -4.11 |
| Dec 19, 2011 | -4.27 |
| Dec 16, 2011 | -4.21 |
| Dec 15, 2011 | -4.22 |
| Dec 14, 2011 | -4.27 |
| Dec 13, 2011 | -4.29 |
| Dec 12, 2011 | -4.19 |
| Dec 9, 2011 | -4.18 |
| Dec 8, 2011 | -4.30 |
| Dec 7, 2011 | -4.16 |
| Dec 6, 2011 | -4.19 |
| Dec 5, 2011 | -4.23 |
| Dec 2, 2011 | -4.31 |
| Dec 1, 2011 | -4.32 |
| Nov 30, 2011 | -4.27 |
| Nov 29, 2011 | -4.51 |
| Nov 28, 2011 | -4.51 |
| Nov 25, 2011 | -4.68 |
| Nov 23, 2011 | -4.64 |
| Nov 22, 2011 | -4.53 |
| Nov 21, 2011 | -4.50 |
| Nov 18, 2011 | -4.46 |
| Nov 17, 2011 | -4.49 |
| Nov 16, 2011 | -4.46 |
| Nov 15, 2011 | -4.36 |
| Nov 14, 2011 | -4.43 |
| Nov 11, 2011 | -4.32 |
| Nov 10, 2011 | -4.42 |
| Nov 9, 2011 | -4.46 |
| Nov 8, 2011 | -4.24 |
| Nov 7, 2011 | -4.34 |
| Nov 4, 2011 | -4.37 |
| Nov 3, 2011 | -4.32 |
| Nov 2, 2011 | -4.43 |
| Nov 1, 2011 | -4.53 |
| Oct 31, 2011 | -4.34 |
| Oct 28, 2011 | -4.23 |
| Oct 27, 2011 | -4.23 |
| Oct 26, 2011 | -4.35 |
| Oct 25, 2011 | -4.47 |
| Oct 24, 2011 | -4.34 |
| Oct 21, 2011 | -4.43 |
| Oct 20, 2011 | -4.45 |
| Oct 19, 2011 | -4.52 |
| Oct 18, 2011 | -4.43 |
| Oct 17, 2011 | -4.60 |
| Oct 14, 2011 | -4.52 |
| Oct 13, 2011 | -4.53 |
| Oct 12, 2011 | -4.51 |
| Oct 11, 2011 | -4.59 |
| Oct 10, 2011 | -4.68 |
| Oct 7, 2011 | -4.78 |
| Oct 6, 2011 | -4.68 |
| Oct 5, 2011 | -4.68 |
| Oct 4, 2011 | -4.71 |
| Oct 3, 2011 | -5.01 |
| Sep 30, 2011 | -4.86 |
| Sep 29, 2011 | -4.36 |
| Sep 28, 2011 | -4.45 |
| Sep 27, 2011 | -4.33 |
| Sep 26, 2011 | -4.42 |
| Sep 23, 2011 | -4.53 |
| Sep 22, 2011 | -4.55 |
| Sep 21, 2011 | -4.60 |
| Sep 20, 2011 | -4.49 |
| Sep 19, 2011 | -4.44 |
| Sep 16, 2011 | -4.33 |
| Sep 15, 2011 | -4.29 |
| Sep 14, 2011 | -4.31 |
| Sep 13, 2011 | -4.34 |
| Sep 12, 2011 | -4.37 |
| Sep 9, 2011 | -4.42 |
| Sep 8, 2011 | -4.32 |
| Sep 7, 2011 | -4.26 |
| Sep 6, 2011 | -4.36 |
| Sep 2, 2011 | -4.38 |
| Sep 1, 2011 | -4.28 |
| Aug 31, 2011 | -4.21 |
| Aug 30, 2011 | -4.20 |
| Aug 29, 2011 | -4.15 |
| Aug 26, 2011 | -4.29 |
| Aug 25, 2011 | -4.34 |
| Aug 24, 2011 | -4.21 |
| Aug 23, 2011 | -4.26 |
| Aug 22, 2011 | -4.39 |
| Aug 19, 2011 | -4.37 |
| Aug 18, 2011 | -4.39 |
| Aug 17, 2011 | -4.31 |
| Aug 16, 2011 | -4.33 |
| Aug 15, 2011 | -4.27 |
| Aug 12, 2011 | -4.33 |
| Aug 11, 2011 | -4.25 |
| Aug 10, 2011 | -4.31 |
| Aug 9, 2011 | -4.01 |
| Aug 8, 2011 | -4.31 |
| Aug 5, 2011 | -4.16 |
| Aug 4, 2011 | -4.12 |
| Aug 3, 2011 | -4.01 |
| Aug 2, 2011 | -4.05 |
| Aug 1, 2011 | -4.02 |
| Jul 29, 2011 | -4.09 |
| Jul 28, 2011 | -4.11 |
| Jul 27, 2011 | -4.09 |
| Jul 26, 2011 | -4.00 |
| Jul 25, 2011 | -3.99 |
| Jul 22, 2011 | -3.99 |
| Jul 21, 2011 | -3.94 |
| Jul 20, 2011 | -3.98 |
| Jul 19, 2011 | -3.94 |
| Jul 18, 2011 | -3.97 |
| Jul 15, 2011 | -3.90 |
| Jul 14, 2011 | -3.94 |
| Jul 13, 2011 | -3.84 |
| Jul 12, 2011 | -3.90 |
| Jul 11, 2011 | -3.93 |
| Jul 8, 2011 | -3.88 |
| Jul 7, 2011 | -3.83 |
| Jul 6, 2011 | -3.85 |
| Jul 5, 2011 | -3.88 |
| Jul 1, 2011 | -3.89 |
| Jun 30, 2011 | -3.93 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -6.59 |
| Mar 29, 2011 | -6.66 |
| Mar 28, 2011 | -6.70 |
| Mar 25, 2011 | -6.60 |
| Mar 24, 2011 | -6.49 |
| Mar 23, 2011 | -6.45 |
| Mar 22, 2011 | -6.57 |
| Mar 21, 2011 | -6.50 |
| Mar 18, 2011 | -6.59 |
| Mar 17, 2011 | -6.71 |
| Mar 16, 2011 | -6.71 |
| Mar 15, 2011 | -6.62 |
| Mar 14, 2011 | -6.58 |
| Mar 11, 2011 | -6.50 |
| Mar 10, 2011 | -6.40 |
| Mar 9, 2011 | -6.25 |
| Mar 8, 2011 | -6.26 |
| Mar 7, 2011 | -6.39 |
| Mar 4, 2011 | -6.28 |
| Mar 3, 2011 | -6.29 |
| Mar 2, 2011 | -6.43 |
| Mar 1, 2011 | -6.28 |
| Feb 28, 2011 | -6.18 |
| Feb 25, 2011 | -6.28 |
| Feb 24, 2011 | -6.63 |
| Feb 23, 2011 | -6.73 |
| Feb 22, 2011 | -6.50 |
| Feb 18, 2011 | -6.32 |
| Feb 17, 2011 | -6.36 |
| Feb 16, 2011 | -6.36 |
| Feb 15, 2011 | -6.38 |
| Feb 14, 2011 | -6.26 |
| Feb 11, 2011 | -6.23 |
| Feb 10, 2011 | -6.36 |
| Feb 9, 2011 | -6.39 |
| Feb 8, 2011 | -6.30 |
| Feb 7, 2011 | -6.28 |
| Feb 4, 2011 | -6.37 |
| Feb 3, 2011 | -6.29 |
| Feb 2, 2011 | -6.38 |
| Feb 1, 2011 | -6.29 |
| Jan 31, 2011 | -6.44 |
| Jan 28, 2011 | -6.30 |
| Jan 27, 2011 | -6.12 |
| Jan 26, 2011 | -6.14 |
| Jan 25, 2011 | -6.22 |
| Jan 24, 2011 | -6.25 |
| Jan 21, 2011 | -6.36 |
| Jan 20, 2011 | -6.27 |
| Jan 19, 2011 | -6.20 |
| Jan 18, 2011 | -6.11 |
| Jan 14, 2011 | -6.06 |
| Jan 13, 2011 | -6.16 |
| Jan 12, 2011 | -6.08 |
| Jan 11, 2011 | -6.11 |
| Jan 10, 2011 | -6.09 |
| Jan 7, 2011 | -6.16 |
| Jan 6, 2011 | -6.01 |
| Jan 5, 2011 | -5.91 |
| Jan 4, 2011 | -5.99 |
| Jan 3, 2011 | -5.89 |
| Dec 31, 2010 | -6.25 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |