Simmons First National (SFNC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Simmons First National | 3.10 Bn | 2.55 Bn | - | 503.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 503.61 |
| May 20, 2026 | 500.32 |
| May 19, 2026 | 487.29 |
| May 18, 2026 | 490.87 |
| May 15, 2026 | 479.12 |
| May 14, 2026 | 487.14 |
| May 13, 2026 | 481.13 |
| May 12, 2026 | 490.29 |
| May 11, 2026 | 491.73 |
| May 8, 2026 | 500.89 |
| May 7, 2026 | 503.47 |
| May 6, 2026 | 510.06 |
| May 5, 2026 | 505.19 |
| May 4, 2026 | 496.60 |
| May 1, 2026 | 499.75 |
| Apr 30, 2026 | 500.61 |
| Apr 29, 2026 | 500.32 |
| Apr 28, 2026 | 510.63 |
| Apr 27, 2026 | 502.61 |
| Apr 24, 2026 | 493.73 |
| Apr 23, 2026 | 504.33 |
| Apr 22, 2026 | 498.03 |
| Apr 21, 2026 | 499.46 |
| Apr 20, 2026 | 512.07 |
| Apr 17, 2026 | 508.06 |
| Apr 16, 2026 | 477.69 |
| Apr 15, 2026 | 480.27 |
| Apr 14, 2026 | 480.84 |
| Apr 13, 2026 | 482.56 |
| Apr 10, 2026 | 478.83 |
| Apr 9, 2026 | 493.45 |
| Apr 8, 2026 | 476.83 |
| Apr 7, 2026 | 460.79 |
| Apr 6, 2026 | 458.78 |
| Apr 2, 2026 | 450.76 |
| Apr 1, 2026 | 449.04 |
| Mar 31, 2026 | 448.75 |
| Mar 30, 2026 | -602.52 |
| Mar 27, 2026 | -602.52 |
| Mar 26, 2026 | -621.93 |
| Mar 25, 2026 | -619.28 |
| Mar 24, 2026 | -614.87 |
| Mar 23, 2026 | -611.78 |
| Mar 20, 2026 | -601.64 |
| Mar 19, 2026 | -591.05 |
| Mar 18, 2026 | -584.43 |
| Mar 17, 2026 | -590.61 |
| Mar 16, 2026 | -591.93 |
| Mar 13, 2026 | -587.08 |
| Mar 12, 2026 | -599.87 |
| Mar 11, 2026 | -609.14 |
| Mar 10, 2026 | -615.31 |
| Mar 9, 2026 | -619.73 |
| Mar 6, 2026 | -623.70 |
| Mar 5, 2026 | -649.73 |
| Mar 4, 2026 | -657.67 |
| Mar 3, 2026 | -657.23 |
| Mar 2, 2026 | -664.28 |
| Feb 27, 2026 | -644.43 |
| Feb 26, 2026 | -702.23 |
| Feb 25, 2026 | -687.23 |
| Feb 24, 2026 | -666.49 |
| Feb 23, 2026 | -660.75 |
| Feb 20, 2026 | -713.25 |
| Feb 19, 2026 | -699.58 |
| Feb 18, 2026 | -705.31 |
| Feb 17, 2026 | -705.31 |
| Feb 13, 2026 | -708.40 |
| Feb 12, 2026 | -703.99 |
| Feb 11, 2026 | -723.40 |
| Feb 10, 2026 | -726.49 |
| Feb 9, 2026 | -726.05 |
| Feb 6, 2026 | -728.25 |
| Feb 5, 2026 | -710.61 |
| Feb 4, 2026 | -705.31 |
| Feb 3, 2026 | -691.20 |
| Feb 2, 2026 | -673.99 |
| Jan 30, 2026 | -662.96 |
| Jan 29, 2026 | -662.52 |
| Jan 28, 2026 | -643.55 |
| Jan 27, 2026 | -657.67 |
| Jan 26, 2026 | -648.84 |
| Jan 23, 2026 | -651.93 |
| Jan 22, 2026 | -696.93 |
| Jan 21, 2026 | -692.52 |
| Jan 20, 2026 | -616.64 |
| Jan 16, 2026 | -614.87 |
| Jan 15, 2026 | -616.64 |
| Jan 14, 2026 | -606.05 |
| Jan 13, 2026 | -592.81 |
| Jan 12, 2026 | -600.31 |
| Jan 9, 2026 | -617.52 |
| Jan 8, 2026 | -628.99 |
| Jan 7, 2026 | -603.84 |
| Jan 6, 2026 | -613.99 |
| Jan 5, 2026 | -608.70 |
| Jan 2, 2026 | -596.34 |
| Dec 31, 2025 | -597.67 |
| Dec 30, 2025 | 235.46 |
| Dec 29, 2025 | 237.13 |
| Dec 26, 2025 | 240.32 |
| Dec 24, 2025 | 240.49 |
| Dec 23, 2025 | 240.83 |
| Dec 22, 2025 | 243.85 |
| Dec 19, 2025 | 240.83 |
| Dec 18, 2025 | 244.02 |
| Dec 17, 2025 | 243.34 |
| Dec 16, 2025 | 245.86 |
| Dec 15, 2025 | 242.51 |
| Dec 12, 2025 | 246.87 |
| Dec 11, 2025 | 245.86 |
| Dec 10, 2025 | 247.21 |
| Dec 9, 2025 | 233.78 |
| Dec 8, 2025 | 234.11 |
| Dec 5, 2025 | 230.75 |
| Dec 4, 2025 | 232.77 |
| Dec 3, 2025 | 233.27 |
| Dec 2, 2025 | 228.74 |
| Dec 1, 2025 | 231.76 |
| Nov 28, 2025 | 228.74 |
| Nov 26, 2025 | 230.08 |
| Nov 25, 2025 | 231.59 |
| Nov 24, 2025 | 221.86 |
| Nov 21, 2025 | 221.35 |
| Nov 20, 2025 | 210.28 |
| Nov 19, 2025 | 211.79 |
| Nov 18, 2025 | 209.10 |
| Nov 17, 2025 | 207.09 |
| Nov 14, 2025 | 218.50 |
| Nov 13, 2025 | 216.49 |
| Nov 12, 2025 | 221.35 |
| Nov 11, 2025 | 220.51 |
| Nov 10, 2025 | 221.19 |
| Nov 7, 2025 | 218.00 |
| Nov 6, 2025 | 210.28 |
| Nov 5, 2025 | 214.30 |
| Nov 4, 2025 | 211.11 |
| Nov 3, 2025 | 208.43 |
| Oct 31, 2025 | 209.10 |
| Oct 30, 2025 | 209.27 |
| Oct 29, 2025 | 207.09 |
| Oct 28, 2025 | 220.01 |
| Oct 27, 2025 | 217.83 |
| Oct 24, 2025 | 217.33 |
| Oct 23, 2025 | 215.81 |
| Oct 22, 2025 | 215.31 |
| Oct 21, 2025 | 218.84 |
| Oct 20, 2025 | 221.52 |
| Oct 17, 2025 | 224.38 |
| Oct 16, 2025 | 219.84 |
| Oct 15, 2025 | 236.29 |
| Oct 14, 2025 | 243.85 |
| Oct 13, 2025 | 235.12 |
| Oct 10, 2025 | 227.06 |
| Oct 9, 2025 | 237.30 |
| Oct 8, 2025 | 239.48 |
| Oct 7, 2025 | 242.84 |
| Oct 6, 2025 | 244.69 |
| Oct 3, 2025 | 243.01 |
| Oct 2, 2025 | 240.16 |
| Oct 1, 2025 | 242.84 |
| Sep 30, 2025 | 239.15 |
| Sep 29, 2025 | 2.22 |
| Sep 26, 2025 | 2.28 |
| Sep 25, 2025 | 2.26 |
| Sep 24, 2025 | 2.27 |
| Sep 23, 2025 | 2.28 |
| Sep 22, 2025 | 2.31 |
| Sep 19, 2025 | 2.33 |
| Sep 18, 2025 | 2.38 |
| Sep 17, 2025 | 2.29 |
| Sep 16, 2025 | 2.28 |
| Sep 15, 2025 | 2.32 |
| Sep 12, 2025 | 2.40 |
| Sep 11, 2025 | 2.43 |
| Sep 10, 2025 | 2.40 |
| Sep 9, 2025 | 2.39 |
| Sep 8, 2025 | 2.45 |
| Sep 5, 2025 | 2.46 |
| Sep 4, 2025 | 2.50 |
| Sep 3, 2025 | 2.46 |
| Sep 2, 2025 | 2.44 |
| Aug 29, 2025 | 2.44 |
| Aug 28, 2025 | 2.46 |
| Aug 27, 2025 | 2.45 |
| Aug 26, 2025 | 2.43 |
| Aug 25, 2025 | 2.41 |
| Aug 22, 2025 | 2.46 |
| Aug 21, 2025 | 2.32 |
| Aug 20, 2025 | 2.33 |
| Aug 19, 2025 | 2.32 |
| Aug 18, 2025 | 2.31 |
| Aug 15, 2025 | 2.30 |
| Aug 14, 2025 | 2.33 |
| Aug 13, 2025 | 2.34 |
| Aug 12, 2025 | 2.29 |
| Aug 11, 2025 | 2.17 |
| Aug 8, 2025 | 2.16 |
| Aug 7, 2025 | 2.12 |
| Aug 6, 2025 | 2.15 |
| Aug 5, 2025 | 2.17 |
| Aug 4, 2025 | 2.17 |
| Aug 1, 2025 | 2.17 |
| Jul 31, 2025 | 2.19 |
| Jul 30, 2025 | 2.24 |
| Jul 29, 2025 | 2.29 |
| Jul 28, 2025 | 2.29 |
| Jul 25, 2025 | 2.27 |
| Jul 24, 2025 | 2.27 |
| Jul 23, 2025 | 2.34 |
| Jul 22, 2025 | 2.28 |
| Jul 21, 2025 | 2.33 |
| Jul 18, 2025 | 2.33 |
| Jul 17, 2025 | 2.27 |
| Jul 16, 2025 | 2.24 |
| Jul 15, 2025 | 2.23 |
| Jul 14, 2025 | 2.35 |
| Jul 11, 2025 | 2.31 |
| Jul 10, 2025 | 2.35 |
| Jul 9, 2025 | 2.34 |
| Jul 8, 2025 | 2.34 |
| Jul 7, 2025 | 2.32 |
| Jul 3, 2025 | 2.38 |
| Jul 2, 2025 | 2.33 |
| Jul 1, 2025 | 2.28 |
| Jun 30, 2025 | 2.16 |
| Jun 27, 2025 | 2.13 |
| Jun 26, 2025 | 2.14 |
| Jun 25, 2025 | 2.08 |
| Jun 24, 2025 | 2.11 |
| Jun 23, 2025 | 2.08 |
| Jun 20, 2025 | 2.02 |
| Jun 18, 2025 | 2.01 |
| Jun 17, 2025 | 2.01 |
| Jun 16, 2025 | 2.02 |
| Jun 13, 2025 | 2.04 |
| Jun 12, 2025 | 2.14 |
| Jun 11, 2025 | 2.14 |
| Jun 10, 2025 | 2.18 |
| Jun 9, 2025 | 2.13 |
| Jun 6, 2025 | 2.13 |
| Jun 5, 2025 | 2.07 |
| Jun 4, 2025 | 2.07 |
| Jun 3, 2025 | 2.11 |
| Jun 2, 2025 | 2.06 |
| May 30, 2025 | 2.10 |
| May 29, 2025 | 2.12 |
| May 28, 2025 | 2.10 |
| May 27, 2025 | 2.17 |
| May 23, 2025 | 2.11 |
| May 22, 2025 | 2.12 |
| May 21, 2025 | 2.13 |
| May 20, 2025 | 2.24 |
| May 19, 2025 | 2.27 |
| May 16, 2025 | 2.28 |
| May 15, 2025 | 2.29 |
| May 14, 2025 | 2.29 |
| May 13, 2025 | 2.33 |
| May 12, 2025 | 2.32 |
| May 9, 2025 | 2.19 |
| May 8, 2025 | 2.20 |
| May 7, 2025 | 2.14 |
| May 6, 2025 | 2.15 |
| May 5, 2025 | 2.18 |
| May 2, 2025 | 2.17 |
| May 1, 2025 | 2.11 |
| Apr 30, 2025 | 2.08 |
| Apr 29, 2025 | 2.10 |
| Apr 28, 2025 | 2.07 |
| Apr 25, 2025 | 2.06 |
| Apr 24, 2025 | 2.09 |
| Apr 23, 2025 | 2.01 |
| Apr 22, 2025 | 1.97 |
| Apr 21, 2025 | 1.89 |
| Apr 17, 2025 | 1.89 |
| Apr 16, 2025 | 2.00 |
| Apr 15, 2025 | 2.03 |
| Apr 14, 2025 | 1.99 |
| Apr 11, 2025 | 1.96 |
| Apr 10, 2025 | 1.96 |
| Apr 9, 2025 | 2.12 |
| Apr 8, 2025 | 1.99 |
| Apr 7, 2025 | 2.02 |
| Apr 4, 2025 | 2.02 |
| Apr 3, 2025 | 2.11 |
| Apr 2, 2025 | 2.37 |
| Apr 1, 2025 | 2.35 |
| Mar 31, 2025 | 2.37 |
| Mar 28, 2025 | 2.20 |
| Mar 27, 2025 | 2.25 |
| Mar 26, 2025 | 2.24 |
| Mar 25, 2025 | 2.24 |
| Mar 24, 2025 | 2.26 |
| Mar 21, 2025 | 2.19 |
| Mar 20, 2025 | 2.21 |
| Mar 19, 2025 | 2.23 |
| Mar 18, 2025 | 2.23 |
| Mar 17, 2025 | 2.22 |
| Mar 14, 2025 | 2.19 |
| Mar 13, 2025 | 2.16 |
| Mar 12, 2025 | 2.14 |
| Mar 11, 2025 | 2.08 |
| Mar 10, 2025 | 2.12 |
| Mar 7, 2025 | 2.21 |
| Mar 6, 2025 | 2.22 |
| Mar 5, 2025 | 2.26 |
| Mar 4, 2025 | 2.28 |
| Mar 3, 2025 | 2.40 |
| Feb 28, 2025 | 2.42 |
| Feb 27, 2025 | 2.38 |
| Feb 26, 2025 | 2.35 |
| Feb 25, 2025 | 2.35 |
| Feb 24, 2025 | 2.34 |
| Feb 21, 2025 | 2.37 |
| Feb 20, 2025 | 2.41 |
| Feb 19, 2025 | 2.47 |
| Feb 18, 2025 | 2.51 |
| Feb 14, 2025 | 2.50 |
| Feb 13, 2025 | 2.53 |
| Feb 12, 2025 | 2.50 |
| Feb 11, 2025 | 2.59 |
| Feb 10, 2025 | 2.53 |
| Feb 7, 2025 | 2.56 |
| Feb 6, 2025 | 2.62 |
| Feb 5, 2025 | 2.60 |
| Feb 4, 2025 | 2.57 |
| Feb 3, 2025 | 2.47 |
| Jan 31, 2025 | 2.53 |
| Jan 30, 2025 | 2.54 |
| Jan 29, 2025 | 2.51 |
| Jan 28, 2025 | 2.55 |
| Jan 27, 2025 | 2.55 |
| Jan 24, 2025 | 2.50 |
| Jan 23, 2025 | 2.48 |
| Jan 22, 2025 | 2.48 |
| Jan 21, 2025 | 2.54 |
| Jan 17, 2025 | 2.53 |
| Jan 16, 2025 | 2.48 |
| Jan 15, 2025 | 2.49 |
| Jan 14, 2025 | 2.44 |
| Jan 13, 2025 | 2.31 |
| Jan 10, 2025 | 2.27 |
| Jan 8, 2025 | 2.40 |
| Jan 7, 2025 | 2.40 |
| Jan 6, 2025 | 2.42 |
| Jan 3, 2025 | 2.41 |
| Jan 2, 2025 | 2.38 |
| Dec 31, 2024 | 2.45 |
| Dec 30, 2024 | 2.65 |
| Dec 27, 2024 | 2.66 |
| Dec 26, 2024 | 2.70 |
| Dec 24, 2024 | 2.68 |
| Dec 23, 2024 | 2.67 |
| Dec 20, 2024 | 2.68 |
| Dec 19, 2024 | 2.63 |
| Dec 18, 2024 | 2.64 |
| Dec 17, 2024 | 2.82 |
| Dec 16, 2024 | 2.89 |
| Dec 13, 2024 | 2.88 |
| Dec 12, 2024 | 2.90 |
| Dec 11, 2024 | 2.94 |
| Dec 10, 2024 | 2.92 |
| Dec 9, 2024 | 2.93 |
| Dec 6, 2024 | 2.95 |
| Dec 5, 2024 | 2.94 |
| Dec 4, 2024 | 2.98 |
| Dec 3, 2024 | 2.97 |
| Dec 2, 2024 | 2.99 |
| Nov 29, 2024 | 2.98 |
| Nov 27, 2024 | 3.01 |
| Nov 26, 2024 | 3.02 |
| Nov 25, 2024 | 3.04 |
| Nov 22, 2024 | 3.04 |
| Nov 21, 2024 | 2.94 |
| Nov 20, 2024 | 2.93 |
| Nov 19, 2024 | 2.92 |
| Nov 18, 2024 | 2.96 |
| Nov 15, 2024 | 2.98 |
| Nov 14, 2024 | 2.99 |
| Nov 13, 2024 | 3.03 |
| Nov 12, 2024 | 3.06 |
| Nov 11, 2024 | 3.09 |
| Nov 8, 2024 | 3.02 |
| Nov 7, 2024 | 3.01 |
| Nov 6, 2024 | 3.14 |
| Nov 5, 2024 | 2.81 |
| Nov 4, 2024 | 2.76 |
| Nov 1, 2024 | 2.81 |
| Oct 31, 2024 | 2.79 |
| Oct 30, 2024 | 2.86 |
| Oct 29, 2024 | 2.84 |
| Oct 28, 2024 | 2.85 |
| Oct 25, 2024 | 2.76 |
| Oct 24, 2024 | 2.83 |
| Oct 23, 2024 | 2.80 |
| Oct 22, 2024 | 2.78 |
| Oct 21, 2024 | 2.72 |
| Oct 18, 2024 | 2.80 |
| Oct 17, 2024 | 2.80 |
| Oct 16, 2024 | 2.80 |
| Oct 15, 2024 | 2.77 |
| Oct 14, 2024 | 2.71 |
| Oct 11, 2024 | 2.65 |
| Oct 10, 2024 | 2.55 |
| Oct 9, 2024 | 2.56 |
| Oct 8, 2024 | 2.50 |
| Oct 7, 2024 | 2.52 |
| Oct 4, 2024 | 2.53 |
| Oct 3, 2024 | 2.48 |
| Oct 2, 2024 | 2.46 |
| Oct 1, 2024 | 2.49 |
| Sep 30, 2024 | 2.54 |
| Sep 27, 2024 | 2.48 |
| Sep 26, 2024 | 2.50 |
| Sep 25, 2024 | 2.48 |
| Sep 24, 2024 | 2.53 |
| Sep 23, 2024 | 2.54 |
| Sep 20, 2024 | 2.55 |
| Sep 19, 2024 | 2.62 |
| Sep 18, 2024 | 2.53 |
| Sep 17, 2024 | 2.51 |
| Sep 16, 2024 | 2.48 |
| Sep 13, 2024 | 2.45 |
| Sep 12, 2024 | 2.37 |
| Sep 11, 2024 | 2.36 |
| Sep 10, 2024 | 2.38 |
| Sep 9, 2024 | 2.39 |
| Sep 6, 2024 | 2.37 |
| Sep 5, 2024 | 2.41 |
| Sep 4, 2024 | 2.44 |
| Sep 3, 2024 | 2.48 |
| Aug 30, 2024 | 2.52 |
| Aug 29, 2024 | 2.47 |
| Aug 28, 2024 | 2.47 |
| Aug 27, 2024 | 2.43 |
| Aug 26, 2024 | 2.47 |
| Aug 23, 2024 | 2.50 |
| Aug 22, 2024 | 2.33 |
| Aug 21, 2024 | 2.32 |
| Aug 20, 2024 | 2.30 |
| Aug 19, 2024 | 2.37 |
| Aug 16, 2024 | 2.33 |
| Aug 15, 2024 | 2.28 |
| Aug 14, 2024 | 2.22 |
| Aug 13, 2024 | 2.22 |
| Aug 12, 2024 | 2.18 |
| Aug 9, 2024 | 2.22 |
| Aug 8, 2024 | 2.22 |
| Aug 7, 2024 | 2.21 |
| Aug 6, 2024 | 2.21 |
| Aug 5, 2024 | 2.20 |
| Aug 2, 2024 | 2.29 |
| Aug 1, 2024 | 2.39 |
| Jul 31, 2024 | 2.54 |
| Jul 30, 2024 | 2.52 |
| Jul 29, 2024 | 2.50 |
| Jul 26, 2024 | 2.59 |
| Jul 25, 2024 | 2.58 |
| Jul 24, 2024 | 2.47 |
| Jul 23, 2024 | 2.53 |
| Jul 22, 2024 | 2.49 |
| Jul 19, 2024 | 2.42 |
| Jul 18, 2024 | 2.42 |
| Jul 17, 2024 | 2.50 |
| Jul 16, 2024 | 2.38 |
| Jul 15, 2024 | 2.25 |
| Jul 12, 2024 | 2.13 |
| Jul 11, 2024 | 2.14 |
| Jul 10, 2024 | 1.99 |
| Jul 9, 2024 | 1.93 |
| Jul 8, 2024 | 1.88 |
| Jul 5, 2024 | 1.87 |
| Jul 3, 2024 | 1.90 |
| Jul 2, 2024 | 1.95 |
| Jul 1, 2024 | 1.93 |
| Jun 28, 2024 | 1.95 |
| Jun 27, 2024 | 1.88 |
| Jun 26, 2024 | 1.84 |
| Jun 25, 2024 | 1.82 |
| Jun 24, 2024 | 1.86 |
| Jun 21, 2024 | 1.78 |
| Jun 20, 2024 | 1.79 |
| Jun 18, 2024 | 1.79 |
| Jun 17, 2024 | 1.78 |
| Jun 14, 2024 | 1.75 |
| Jun 13, 2024 | 1.81 |
| Jun 12, 2024 | 1.84 |
| Jun 11, 2024 | 1.77 |
| Jun 10, 2024 | 1.79 |
| Jun 7, 2024 | 1.83 |
| Jun 6, 2024 | 1.84 |
| Jun 5, 2024 | 1.84 |
| Jun 4, 2024 | 1.82 |
| Jun 3, 2024 | 1.87 |
| May 31, 2024 | 1.92 |
| May 30, 2024 | 1.91 |
| May 29, 2024 | 1.86 |
| May 28, 2024 | 1.90 |
| May 24, 2024 | 1.96 |
| May 23, 2024 | 1.94 |
| May 22, 2024 | 2.02 |
| May 21, 2024 | 2.05 |
| May 20, 2024 | 2.04 |
| May 17, 2024 | 2.08 |
| May 16, 2024 | 2.08 |
| May 15, 2024 | 2.07 |
| May 14, 2024 | 2.04 |
| May 13, 2024 | 2.01 |
| May 10, 2024 | 2.01 |
| May 9, 2024 | 2.03 |
| May 8, 2024 | 2.00 |
| May 7, 2024 | 1.99 |
| May 6, 2024 | 2.01 |
| May 3, 2024 | 2.02 |
| May 2, 2024 | 1.97 |
| May 1, 2024 | 1.92 |
| Apr 30, 2024 | 1.88 |
| Apr 29, 2024 | 1.94 |
| Apr 26, 2024 | 1.94 |
| Apr 25, 2024 | 2.00 |
| Apr 24, 2024 | 2.05 |
| Apr 23, 2024 | 2.14 |
| Apr 22, 2024 | 2.09 |
| Apr 19, 2024 | 2.08 |
| Apr 18, 2024 | 1.97 |
| Apr 17, 2024 | 1.94 |
| Apr 16, 2024 | 1.94 |
| Apr 15, 2024 | 1.99 |
| Apr 12, 2024 | 2.04 |
| Apr 11, 2024 | 2.04 |
| Apr 10, 2024 | 2.04 |
| Apr 9, 2024 | 2.24 |
| Apr 8, 2024 | 2.20 |
| Apr 5, 2024 | 2.16 |
| Apr 4, 2024 | 2.17 |
| Apr 3, 2024 | 2.14 |
| Apr 2, 2024 | 2.17 |
| Apr 1, 2024 | 2.22 |
| Mar 28, 2024 | 2.42 |
| Mar 27, 2024 | 2.40 |
| Mar 26, 2024 | 2.26 |
| Mar 25, 2024 | 2.29 |
| Mar 22, 2024 | 2.29 |
| Mar 21, 2024 | 2.36 |
| Mar 20, 2024 | 2.32 |
| Mar 19, 2024 | 2.21 |
| Mar 18, 2024 | 2.20 |
| Mar 15, 2024 | 2.25 |
| Mar 14, 2024 | 2.19 |
| Mar 13, 2024 | 2.34 |
| Mar 12, 2024 | 2.38 |
| Mar 11, 2024 | 2.44 |
| Mar 8, 2024 | 2.47 |
| Mar 7, 2024 | 2.47 |
| Mar 6, 2024 | 2.50 |
| Mar 5, 2024 | 2.48 |
| Mar 4, 2024 | 2.31 |
| Mar 1, 2024 | 2.36 |
| Feb 29, 2024 | 2.38 |
| Feb 28, 2024 | 2.34 |
| Feb 27, 2024 | 2.36 |
| Feb 26, 2024 | 2.34 |
| Feb 23, 2024 | 2.33 |
| Feb 22, 2024 | 2.32 |
| Feb 21, 2024 | 2.32 |
| Feb 20, 2024 | 2.31 |
| Feb 16, 2024 | 2.31 |
| Feb 15, 2024 | 2.31 |
| Feb 14, 2024 | 2.19 |
| Feb 13, 2024 | 2.16 |
| Feb 12, 2024 | 2.29 |
| Feb 9, 2024 | 2.22 |
| Feb 8, 2024 | 2.13 |
| Feb 7, 2024 | 2.14 |
| Feb 6, 2024 | 2.17 |
| Feb 5, 2024 | 2.21 |
| Feb 2, 2024 | 2.25 |
| Feb 1, 2024 | 2.28 |
| Jan 31, 2024 | 2.35 |
| Jan 30, 2024 | 2.54 |
| Jan 29, 2024 | 2.59 |
| Jan 26, 2024 | 2.55 |
| Jan 25, 2024 | 2.57 |
| Jan 24, 2024 | 2.56 |
| Jan 23, 2024 | 2.38 |
| Jan 22, 2024 | 2.44 |
| Jan 19, 2024 | 2.34 |
| Jan 18, 2024 | 2.26 |
| Jan 17, 2024 | 2.25 |
| Jan 16, 2024 | 2.27 |
| Jan 12, 2024 | 2.30 |
| Jan 11, 2024 | 2.31 |
| Jan 10, 2024 | 2.34 |
| Jan 9, 2024 | 2.35 |
| Jan 8, 2024 | 2.40 |
| Jan 5, 2024 | 2.36 |
| Jan 4, 2024 | 2.33 |
| Jan 3, 2024 | 2.35 |
| Jan 2, 2024 | 2.48 |
| Dec 29, 2023 | 2.56 |
| Dec 28, 2023 | 2.64 |
| Dec 27, 2023 | 2.65 |
| Dec 26, 2023 | 2.63 |
| Dec 22, 2023 | 2.56 |
| Dec 21, 2023 | 2.55 |
| Dec 20, 2023 | 2.51 |
| Dec 19, 2023 | 2.56 |
| Dec 18, 2023 | 2.51 |
| Dec 15, 2023 | 2.48 |
| Dec 14, 2023 | 2.45 |
| Dec 13, 2023 | 2.39 |
| Dec 12, 2023 | 2.16 |
| Dec 11, 2023 | 2.19 |
| Dec 8, 2023 | 2.21 |
| Dec 7, 2023 | 2.20 |
| Dec 6, 2023 | 2.10 |
| Dec 5, 2023 | 2.08 |
| Dec 4, 2023 | 2.07 |
| Dec 1, 2023 | 2.03 |
| Nov 30, 2023 | 1.90 |
| Nov 29, 2023 | 1.93 |
| Nov 28, 2023 | 1.91 |
| Nov 27, 2023 | 1.90 |
| Nov 24, 2023 | 1.93 |
| Nov 22, 2023 | 1.94 |
| Nov 21, 2023 | 1.93 |
| Nov 20, 2023 | 1.98 |
| Nov 17, 2023 | 1.99 |
| Nov 16, 2023 | 1.97 |
| Nov 15, 2023 | 2.01 |
| Nov 14, 2023 | 1.96 |
| Nov 13, 2023 | 1.77 |
| Nov 10, 2023 | 1.71 |
| Nov 9, 2023 | 1.71 |
| Nov 8, 2023 | 1.75 |
| Nov 7, 2023 | 1.81 |
| Nov 6, 2023 | 1.83 |
| Nov 3, 2023 | 1.85 |
| Nov 2, 2023 | 1.76 |
| Nov 1, 2023 | 1.64 |
| Oct 31, 2023 | 1.60 |
| Oct 30, 2023 | 1.63 |
| Oct 27, 2023 | 1.60 |
| Oct 26, 2023 | 1.67 |
| Oct 25, 2023 | 1.58 |
| Oct 24, 2023 | 1.65 |
| Oct 23, 2023 | 1.79 |
| Oct 20, 2023 | 1.81 |
| Oct 19, 2023 | 1.90 |
| Oct 18, 2023 | 1.93 |
| Oct 17, 2023 | 2.00 |
| Oct 16, 2023 | 1.96 |
| Oct 13, 2023 | 1.92 |
| Oct 12, 2023 | 1.97 |
| Oct 11, 2023 | 2.03 |
| Oct 10, 2023 | 2.04 |
| Oct 9, 2023 | 2.02 |
| Oct 6, 2023 | 2.04 |
| Oct 5, 2023 | 2.03 |
| Oct 4, 2023 | 1.98 |
| Oct 3, 2023 | 1.96 |
| Oct 2, 2023 | 2.00 |
| Sep 29, 2023 | 2.13 |
| Sep 28, 2023 | 2.04 |
| Sep 27, 2023 | 2.00 |
| Sep 26, 2023 | 2.02 |
| Sep 25, 2023 | 2.08 |
| Sep 22, 2023 | 2.04 |
| Sep 21, 2023 | 2.05 |
| Sep 20, 2023 | 2.10 |
| Sep 19, 2023 | 2.14 |
| Sep 18, 2023 | 2.17 |
| Sep 15, 2023 | 2.24 |
| Sep 14, 2023 | 2.27 |
| Sep 13, 2023 | 2.20 |
| Sep 12, 2023 | 2.19 |
| Sep 11, 2023 | 2.17 |
| Sep 8, 2023 | 2.17 |
| Sep 7, 2023 | 2.15 |
| Sep 6, 2023 | 2.18 |
| Sep 5, 2023 | 2.24 |
| Sep 1, 2023 | 2.40 |
| Aug 31, 2023 | 2.30 |
| Aug 30, 2023 | 2.29 |
| Aug 29, 2023 | 2.29 |
| Aug 28, 2023 | 2.25 |
| Aug 25, 2023 | 2.22 |
| Aug 24, 2023 | 2.25 |
| Aug 23, 2023 | 2.21 |
| Aug 22, 2023 | 2.17 |
| Aug 21, 2023 | 2.28 |
| Aug 18, 2023 | 2.35 |
| Aug 17, 2023 | 2.36 |
| Aug 16, 2023 | 2.34 |
| Aug 15, 2023 | 2.37 |
| Aug 14, 2023 | 2.49 |
| Aug 11, 2023 | 2.57 |
| Aug 10, 2023 | 2.56 |
| Aug 9, 2023 | 2.57 |
| Aug 8, 2023 | 2.61 |
| Aug 7, 2023 | 2.66 |
| Aug 4, 2023 | 2.63 |
| Aug 3, 2023 | 2.66 |
| Aug 2, 2023 | 2.66 |
| Aug 1, 2023 | 2.69 |
| Jul 31, 2023 | 2.75 |
| Jul 28, 2023 | 2.69 |
| Jul 27, 2023 | 2.64 |
| Jul 26, 2023 | 2.69 |
| Jul 25, 2023 | 2.59 |
| Jul 24, 2023 | 2.67 |
| Jul 21, 2023 | 2.57 |
| Jul 20, 2023 | 2.61 |
| Jul 19, 2023 | 2.62 |
| Jul 18, 2023 | 2.49 |
| Jul 17, 2023 | 2.34 |
| Jul 14, 2023 | 2.24 |
| Jul 13, 2023 | 2.32 |
| Jul 12, 2023 | 2.26 |
| Jul 11, 2023 | 2.21 |
| Jul 10, 2023 | 2.18 |
| Jul 7, 2023 | 2.18 |
| Jul 6, 2023 | 2.10 |
| Jul 5, 2023 | 2.21 |
| Jul 3, 2023 | 2.26 |
| Jun 30, 2023 | 2.19 |
| Jun 29, 2023 | 3.35 |
| Jun 28, 2023 | 3.23 |
| Jun 27, 2023 | 3.31 |
| Jun 26, 2023 | 3.25 |
| Jun 23, 2023 | 3.22 |
| Jun 22, 2023 | 3.31 |
| Jun 21, 2023 | 3.40 |
| Jun 20, 2023 | 3.47 |
| Jun 16, 2023 | 3.51 |
| Jun 15, 2023 | 3.56 |
| Jun 14, 2023 | 3.44 |
| Jun 13, 2023 | 3.60 |
| Jun 12, 2023 | 3.50 |
| Jun 9, 2023 | 3.54 |
| Jun 8, 2023 | 3.59 |
| Jun 7, 2023 | 3.66 |
| Jun 6, 2023 | 3.50 |
| Jun 5, 2023 | 3.24 |
| Jun 2, 2023 | 3.41 |
| Jun 1, 2023 | 3.12 |
| May 31, 2023 | 3.01 |
| May 30, 2023 | 3.17 |
| May 26, 2023 | 3.18 |
| May 25, 2023 | 3.12 |
| May 24, 2023 | 3.14 |
| May 23, 2023 | 3.21 |
| May 22, 2023 | 3.13 |
| May 19, 2023 | 2.99 |
| May 18, 2023 | 3.07 |
| May 17, 2023 | 3.07 |
| May 16, 2023 | 2.76 |
| May 15, 2023 | 2.84 |
| May 12, 2023 | 2.73 |
| May 11, 2023 | 2.68 |
| May 10, 2023 | 2.74 |
| May 9, 2023 | 2.72 |
| May 8, 2023 | 2.84 |
| May 5, 2023 | 2.95 |
| May 4, 2023 | 2.87 |
| May 3, 2023 | 2.89 |
| May 2, 2023 | 2.83 |
| May 1, 2023 | 3.05 |
| Apr 28, 2023 | 3.12 |
| Apr 27, 2023 | 3.00 |
| Apr 26, 2023 | 2.87 |
| Apr 25, 2023 | 2.81 |
| Apr 24, 2023 | 3.06 |
| Apr 21, 2023 | 3.08 |
| Apr 20, 2023 | 3.10 |
| Apr 19, 2023 | 3.14 |
| Apr 18, 2023 | 3.00 |
| Apr 17, 2023 | 3.18 |
| Apr 14, 2023 | 3.09 |
| Apr 13, 2023 | 3.20 |
| Apr 12, 2023 | 3.12 |
| Apr 11, 2023 | 3.20 |
| Apr 10, 2023 | 3.22 |
| Apr 6, 2023 | 3.19 |
| Apr 5, 2023 | 3.10 |
| Apr 4, 2023 | 3.16 |
| Apr 3, 2023 | 3.28 |
| Mar 31, 2023 | 3.31 |
| Mar 30, 2023 | 3.24 |
| Mar 29, 2023 | 3.40 |
| Mar 28, 2023 | 3.35 |
| Mar 27, 2023 | 3.42 |
| Mar 24, 2023 | 3.41 |
| Mar 23, 2023 | 3.22 |
| Mar 22, 2023 | 3.45 |
| Mar 21, 2023 | 3.73 |
| Mar 20, 2023 | 3.47 |
| Mar 17, 2023 | 3.46 |
| Mar 16, 2023 | 3.79 |
| Mar 15, 2023 | 3.64 |
| Mar 14, 2023 | 3.69 |
| Mar 13, 2023 | 3.70 |
| Mar 10, 2023 | 3.84 |
| Mar 9, 2023 | 3.87 |
| Mar 8, 2023 | 4.27 |
| Mar 7, 2023 | 4.26 |
| Mar 6, 2023 | 4.40 |
| Mar 3, 2023 | 4.50 |
| Mar 2, 2023 | 4.45 |
| Mar 1, 2023 | 4.57 |
| Feb 28, 2023 | 4.60 |
| Feb 27, 2023 | 4.64 |
| Feb 24, 2023 | 4.64 |
| Feb 23, 2023 | 4.69 |
| Feb 22, 2023 | 4.57 |
| Feb 21, 2023 | 4.60 |
| Feb 17, 2023 | 4.72 |
| Feb 16, 2023 | 4.70 |
| Feb 15, 2023 | 4.87 |
| Feb 14, 2023 | 4.73 |
| Feb 13, 2023 | 4.75 |
| Feb 10, 2023 | 4.66 |
| Feb 9, 2023 | 4.74 |
| Feb 8, 2023 | 4.89 |
| Feb 7, 2023 | 4.95 |
| Feb 6, 2023 | 4.85 |
| Feb 3, 2023 | 4.95 |
| Feb 2, 2023 | 4.86 |
| Feb 1, 2023 | 4.69 |
| Jan 31, 2023 | 4.62 |
| Jan 30, 2023 | 4.41 |
| Jan 27, 2023 | 4.49 |
| Jan 26, 2023 | 4.41 |
| Jan 25, 2023 | 4.44 |
| Jan 24, 2023 | 4.23 |
| Jan 23, 2023 | 4.81 |
| Jan 20, 2023 | 4.77 |
| Jan 19, 2023 | 4.59 |
| Jan 18, 2023 | 4.61 |
| Jan 17, 2023 | 4.82 |
| Jan 13, 2023 | 4.77 |
| Jan 12, 2023 | 4.76 |
| Jan 11, 2023 | 4.63 |
| Jan 10, 2023 | 4.60 |
| Jan 9, 2023 | 4.53 |
| Jan 6, 2023 | 4.59 |
| Jan 5, 2023 | 4.42 |
| Jan 4, 2023 | 4.44 |
| Jan 3, 2023 | 4.42 |
| Dec 30, 2022 | 5.76 |
| Dec 29, 2022 | 5.81 |
| Dec 28, 2022 | 5.67 |
| Dec 27, 2022 | 5.71 |
| Dec 23, 2022 | 5.72 |
| Dec 22, 2022 | 5.64 |
| Dec 21, 2022 | 5.59 |
| Dec 20, 2022 | 5.35 |
| Dec 19, 2022 | 5.22 |
| Dec 16, 2022 | 5.19 |
| Dec 15, 2022 | 5.10 |
| Dec 14, 2022 | 5.29 |
| Dec 13, 2022 | 5.45 |
| Dec 12, 2022 | 5.56 |
| Dec 9, 2022 | 5.62 |
| Dec 8, 2022 | 5.60 |
| Dec 7, 2022 | 5.65 |
| Dec 6, 2022 | 5.64 |
| Dec 5, 2022 | 5.67 |
| Dec 2, 2022 | 6.17 |
| Dec 1, 2022 | 6.28 |
| Nov 30, 2022 | 6.33 |
| Nov 29, 2022 | 6.28 |
| Nov 28, 2022 | 6.27 |
| Nov 25, 2022 | 6.44 |
| Nov 23, 2022 | 6.37 |
| Nov 22, 2022 | 6.47 |
| Nov 21, 2022 | 6.47 |
| Nov 18, 2022 | 6.44 |
| Nov 17, 2022 | 6.41 |
| Nov 16, 2022 | 6.56 |
| Nov 15, 2022 | 6.69 |
| Nov 14, 2022 | 6.67 |
| Nov 11, 2022 | 6.72 |
| Nov 10, 2022 | 6.77 |
| Nov 9, 2022 | 6.44 |
| Nov 8, 2022 | 6.48 |
| Nov 7, 2022 | 6.53 |
| Nov 4, 2022 | 6.58 |
| Nov 3, 2022 | 6.26 |
| Nov 2, 2022 | 6.41 |
| Nov 1, 2022 | 6.49 |
| Oct 31, 2022 | 6.57 |
| Oct 28, 2022 | 6.52 |
| Oct 27, 2022 | 6.35 |
| Oct 26, 2022 | 6.18 |
| Oct 25, 2022 | 6.38 |
| Oct 24, 2022 | 6.68 |
| Oct 21, 2022 | 6.60 |
| Oct 20, 2022 | 6.38 |
| Oct 19, 2022 | 6.68 |
| Oct 18, 2022 | 6.74 |
| Oct 17, 2022 | 6.70 |
| Oct 14, 2022 | 6.57 |
| Oct 13, 2022 | 6.57 |
| Oct 12, 2022 | 6.21 |
| Oct 11, 2022 | 6.17 |
| Oct 10, 2022 | 5.99 |
| Oct 7, 2022 | 6.03 |
| Oct 6, 2022 | 6.21 |
| Oct 5, 2022 | 6.30 |
| Oct 4, 2022 | 6.35 |
| Oct 3, 2022 | 5.96 |
| Sep 30, 2022 | 5.83 |
| Sep 29, 2022 | 4.88 |
| Sep 28, 2022 | 5.08 |
| Sep 27, 2022 | 5.00 |
| Sep 26, 2022 | 5.09 |
| Sep 23, 2022 | 5.16 |
| Sep 22, 2022 | 5.29 |
| Sep 21, 2022 | 5.48 |
| Sep 20, 2022 | 5.56 |
| Sep 19, 2022 | 5.55 |
| Sep 16, 2022 | 5.45 |
| Sep 15, 2022 | 5.40 |
| Sep 14, 2022 | 5.29 |
| Sep 13, 2022 | 5.27 |
| Sep 12, 2022 | 5.56 |
| Sep 9, 2022 | 5.53 |
| Sep 8, 2022 | 5.40 |
| Sep 7, 2022 | 5.24 |
| Sep 6, 2022 | 5.15 |
| Sep 2, 2022 | 5.41 |
| Sep 1, 2022 | 5.41 |
| Aug 31, 2022 | 5.44 |
| Aug 30, 2022 | 5.50 |
| Aug 29, 2022 | 5.47 |
| Aug 26, 2022 | 5.68 |
| Aug 25, 2022 | 5.79 |
| Aug 24, 2022 | 5.60 |
| Aug 23, 2022 | 5.65 |
| Aug 22, 2022 | 5.72 |
| Aug 19, 2022 | 5.94 |
| Aug 18, 2022 | 6.15 |
| Aug 17, 2022 | 6.07 |
| Aug 16, 2022 | 6.15 |
| Aug 15, 2022 | 6.03 |
| Aug 12, 2022 | 5.95 |
| Aug 11, 2022 | 5.85 |
| Aug 10, 2022 | 5.68 |
| Aug 9, 2022 | 5.58 |
| Aug 8, 2022 | 5.50 |
| Aug 5, 2022 | 5.48 |
| Aug 4, 2022 | 5.44 |
| Aug 3, 2022 | 5.49 |
| Aug 2, 2022 | 5.36 |
| Aug 1, 2022 | 5.53 |
| Jul 29, 2022 | 5.50 |
| Jul 28, 2022 | 5.36 |
| Jul 27, 2022 | 5.26 |
| Jul 26, 2022 | 5.03 |
| Jul 25, 2022 | 5.05 |
| Jul 22, 2022 | 4.99 |
| Jul 21, 2022 | 4.93 |
| Jul 20, 2022 | 4.92 |
| Jul 19, 2022 | 4.80 |
| Jul 18, 2022 | 4.54 |
| Jul 15, 2022 | 4.50 |
| Jul 14, 2022 | 4.22 |
| Jul 13, 2022 | 4.37 |
| Jul 12, 2022 | 4.48 |
| Jul 11, 2022 | 4.44 |
| Jul 8, 2022 | 4.56 |
| Jul 7, 2022 | 4.61 |
| Jul 6, 2022 | 4.59 |
| Jul 5, 2022 | 4.65 |
| Jul 1, 2022 | 4.69 |
| Jun 30, 2022 | 4.63 |
| Jun 29, 2022 | 1.76 |
| Jun 28, 2022 | 1.78 |
| Jun 27, 2022 | 1.85 |
| Jun 24, 2022 | 1.83 |
| Jun 23, 2022 | 1.71 |
| Jun 22, 2022 | 1.84 |
| Jun 21, 2022 | 1.85 |
| Jun 17, 2022 | 1.76 |
| Jun 16, 2022 | 1.81 |
| Jun 15, 2022 | 2.02 |
| Jun 14, 2022 | 1.97 |
| Jun 13, 2022 | 2.06 |
| Jun 10, 2022 | 2.18 |
| Jun 9, 2022 | 2.42 |
| Jun 8, 2022 | 2.68 |
| Jun 7, 2022 | 2.87 |
| Jun 6, 2022 | 2.90 |
| Jun 3, 2022 | 2.91 |
| Jun 2, 2022 | 2.99 |
| Jun 1, 2022 | 2.85 |
| May 31, 2022 | 2.99 |
| May 27, 2022 | 3.03 |
| May 26, 2022 | 2.93 |
| May 25, 2022 | 2.81 |
| May 24, 2022 | 2.78 |
| May 23, 2022 | 2.83 |
| May 20, 2022 | 2.69 |
| May 19, 2022 | 2.62 |
| May 18, 2022 | 2.74 |
| May 17, 2022 | 2.75 |
| May 16, 2022 | 2.56 |
| May 13, 2022 | 2.63 |
| May 12, 2022 | 2.58 |
| May 11, 2022 | 2.56 |
| May 10, 2022 | 2.56 |
| May 9, 2022 | 2.72 |
| May 6, 2022 | 2.77 |
| May 5, 2022 | 2.80 |
| May 4, 2022 | 2.83 |
| May 3, 2022 | 2.62 |
| May 2, 2022 | 2.50 |
| Apr 29, 2022 | 2.47 |
| Apr 28, 2022 | 2.72 |
| Apr 27, 2022 | 2.68 |
| Apr 26, 2022 | 2.66 |
| Apr 25, 2022 | 2.79 |
| Apr 22, 2022 | 2.82 |
| Apr 21, 2022 | 2.93 |
| Apr 20, 2022 | 2.99 |
| Apr 19, 2022 | 3.03 |
| Apr 18, 2022 | 2.81 |
| Apr 14, 2022 | 2.76 |
| Apr 13, 2022 | 2.87 |
| Apr 12, 2022 | 2.79 |
| Apr 11, 2022 | 2.84 |
| Apr 8, 2022 | 2.91 |
| Apr 7, 2022 | 2.90 |
| Apr 6, 2022 | 3.06 |
| Apr 5, 2022 | 3.11 |
| Apr 4, 2022 | 3.18 |
| Apr 1, 2022 | 3.04 |
| Mar 31, 2022 | 3.13 |
| Mar 30, 2022 | 3.17 |
| Mar 29, 2022 | 3.35 |
| Mar 28, 2022 | 3.21 |
| Mar 25, 2022 | 3.29 |
| Mar 24, 2022 | 3.09 |
| Mar 23, 2022 | 3.12 |
| Mar 22, 2022 | 3.39 |
| Mar 21, 2022 | 3.41 |
| Mar 18, 2022 | 3.53 |
| Mar 17, 2022 | 3.53 |
| Mar 16, 2022 | 3.61 |
| Mar 15, 2022 | 3.48 |
| Mar 14, 2022 | 3.53 |
| Mar 11, 2022 | 3.57 |
| Mar 10, 2022 | 3.42 |
| Mar 9, 2022 | 3.35 |
| Mar 8, 2022 | 3.27 |
| Mar 7, 2022 | 3.21 |
| Mar 4, 2022 | 3.36 |
| Mar 3, 2022 | 3.63 |
| Mar 2, 2022 | 3.61 |
| Mar 1, 2022 | 3.36 |
| Feb 28, 2022 | 3.58 |
| Feb 25, 2022 | 3.60 |
| Feb 24, 2022 | 3.33 |
| Feb 23, 2022 | 3.47 |
| Feb 22, 2022 | 3.56 |
| Feb 18, 2022 | 3.65 |
| Feb 17, 2022 | 3.54 |
| Feb 16, 2022 | 3.76 |
| Feb 15, 2022 | 3.77 |
| Feb 14, 2022 | 3.62 |
| Feb 11, 2022 | 3.66 |
| Feb 10, 2022 | 3.69 |
| Feb 9, 2022 | 3.71 |
| Feb 8, 2022 | 3.84 |
| Feb 7, 2022 | 3.65 |
| Feb 4, 2022 | 3.64 |
| Feb 3, 2022 | 3.55 |
| Feb 2, 2022 | 3.56 |
| Feb 1, 2022 | 3.61 |
| Jan 31, 2022 | 3.60 |
| Jan 28, 2022 | 3.56 |
| Jan 27, 2022 | 3.58 |
| Jan 26, 2022 | 3.77 |
| Jan 25, 2022 | 3.83 |
| Jan 24, 2022 | 3.89 |
| Jan 21, 2022 | 3.74 |
| Jan 20, 2022 | 3.82 |
| Jan 19, 2022 | 4.06 |
| Jan 18, 2022 | 4.27 |
| Jan 14, 2022 | 4.48 |
| Jan 13, 2022 | 4.35 |
| Jan 12, 2022 | 4.33 |
| Jan 11, 2022 | 4.37 |
| Jan 10, 2022 | 4.43 |
| Jan 7, 2022 | 4.53 |
| Jan 6, 2022 | 4.40 |
| Jan 5, 2022 | 4.14 |
| Jan 4, 2022 | 4.21 |
| Jan 3, 2022 | 4.03 |
| Dec 31, 2021 | 3.86 |
| Dec 30, 2021 | 3.40 |
| Dec 29, 2021 | 3.43 |
| Dec 28, 2021 | 3.40 |
| Dec 27, 2021 | 3.38 |
| Dec 23, 2021 | 3.27 |
| Dec 22, 2021 | 3.24 |
| Dec 21, 2021 | 3.14 |
| Dec 20, 2021 | 3.03 |
| Dec 17, 2021 | 3.10 |
| Dec 16, 2021 | 3.32 |
| Dec 15, 2021 | 3.32 |
| Dec 14, 2021 | 3.38 |
| Dec 13, 2021 | 3.38 |
| Dec 10, 2021 | 3.48 |
| Dec 9, 2021 | 3.45 |
| Dec 8, 2021 | 3.42 |
| Dec 7, 2021 | 3.44 |
| Dec 6, 2021 | 3.57 |
| Dec 3, 2021 | 3.41 |
| Dec 2, 2021 | 3.41 |
| Dec 1, 2021 | 3.13 |
| Nov 30, 2021 | 3.23 |
| Nov 29, 2021 | 3.29 |
| Nov 26, 2021 | 3.24 |
| Nov 24, 2021 | 3.53 |
| Nov 23, 2021 | 3.58 |
| Nov 22, 2021 | 3.61 |
| Nov 19, 2021 | 3.42 |
| Nov 18, 2021 | 3.84 |
| Nov 17, 2021 | 3.90 |
| Nov 16, 2021 | 3.92 |
| Nov 15, 2021 | 4.04 |
| Nov 12, 2021 | 3.97 |
| Nov 11, 2021 | 4.10 |
| Nov 10, 2021 | 4.01 |
| Nov 9, 2021 | 3.97 |
| Nov 8, 2021 | 4.01 |
| Nov 5, 2021 | 4.00 |
| Nov 4, 2021 | 3.75 |
| Nov 3, 2021 | 3.98 |
| Nov 2, 2021 | 3.75 |
| Nov 1, 2021 | 3.74 |
| Oct 29, 2021 | 3.43 |
| Oct 28, 2021 | 3.42 |
| Oct 27, 2021 | 3.24 |
| Oct 26, 2021 | 3.68 |
| Oct 25, 2021 | 3.76 |
| Oct 22, 2021 | 3.73 |
| Oct 21, 2021 | 3.73 |
| Oct 20, 2021 | 3.76 |
| Oct 19, 2021 | 3.50 |
| Oct 18, 2021 | 3.54 |
| Oct 15, 2021 | 3.57 |
| Oct 14, 2021 | 3.60 |
| Oct 13, 2021 | 3.54 |
| Oct 12, 2021 | 3.58 |
| Oct 11, 2021 | 3.54 |
| Oct 8, 2021 | 3.64 |
| Oct 7, 2021 | 3.68 |
| Oct 6, 2021 | 3.54 |
| Oct 5, 2021 | 3.49 |
| Oct 4, 2021 | 3.53 |
| Oct 1, 2021 | 3.50 |
| Sep 30, 2021 | 3.34 |
| Sep 29, 2021 | 2.20 |
| Sep 28, 2021 | 2.12 |
| Sep 27, 2021 | 2.25 |
| Sep 24, 2021 | 1.95 |
| Sep 23, 2021 | 1.86 |
| Sep 22, 2021 | 1.61 |
| Sep 21, 2021 | 1.51 |
| Sep 20, 2021 | 1.60 |
| Sep 17, 2021 | 1.83 |
| Sep 16, 2021 | 1.73 |
| Sep 15, 2021 | 1.70 |
| Sep 14, 2021 | 1.57 |
| Sep 13, 2021 | 1.74 |
| Sep 10, 2021 | 1.53 |
| Sep 9, 2021 | 1.63 |
| Sep 8, 2021 | 1.62 |
| Sep 7, 2021 | 1.71 |
| Sep 3, 2021 | 1.74 |
| Sep 2, 2021 | 1.73 |
| Sep 1, 2021 | 1.85 |
| Aug 31, 2021 | 1.95 |
| Aug 30, 2021 | 1.86 |
| Aug 27, 2021 | 2.04 |
| Aug 26, 2021 | 1.80 |
| Aug 25, 2021 | 1.91 |
| Aug 24, 2021 | 1.90 |
| Aug 23, 2021 | 1.91 |
| Aug 20, 2021 | 1.86 |
| Aug 19, 2021 | 1.69 |
| Aug 18, 2021 | 1.79 |
| Aug 17, 2021 | 1.86 |
| Aug 16, 2021 | 1.95 |
| Aug 13, 2021 | 1.96 |
| Aug 12, 2021 | 2.04 |
| Aug 11, 2021 | 2.07 |
| Aug 10, 2021 | 1.96 |
| Aug 9, 2021 | 1.89 |
| Aug 6, 2021 | 1.97 |
| Aug 5, 2021 | 1.72 |
| Aug 4, 2021 | 1.52 |
| Aug 3, 2021 | 1.62 |
| Aug 2, 2021 | 1.44 |
| Jul 30, 2021 | 1.47 |
| Jul 29, 2021 | 1.54 |
| Jul 28, 2021 | 1.50 |
| Jul 27, 2021 | 1.42 |
| Jul 26, 2021 | 1.41 |
| Jul 23, 2021 | 1.32 |
| Jul 22, 2021 | 1.25 |
| Jul 21, 2021 | 1.47 |
| Jul 20, 2021 | 1.32 |
| Jul 19, 2021 | 1.24 |
| Jul 16, 2021 | 1.47 |
| Jul 15, 2021 | 1.70 |
| Jul 14, 2021 | 1.64 |
| Jul 13, 2021 | 1.68 |
| Jul 12, 2021 | 1.87 |
| Jul 9, 2021 | 1.83 |
| Jul 8, 2021 | 1.54 |
| Jul 7, 2021 | 1.67 |
| Jul 6, 2021 | 1.72 |
| Jul 2, 2021 | 1.92 |
| Jul 1, 2021 | 2.06 |
| Jun 30, 2021 | 2.02 |
| Jun 29, 2021 | -1.81 |
| Jun 28, 2021 | -1.74 |
| Jun 25, 2021 | -1.44 |
| Jun 24, 2021 | -1.50 |
| Jun 23, 2021 | -1.64 |
| Jun 22, 2021 | -1.64 |
| Jun 21, 2021 | -1.70 |
| Jun 18, 2021 | -2.07 |
| Jun 17, 2021 | -1.68 |
| Jun 16, 2021 | -1.26 |
| Jun 15, 2021 | -1.47 |
| Jun 14, 2021 | -1.64 |
| Jun 11, 2021 | -1.47 |
| Jun 10, 2021 | -1.53 |
| Jun 9, 2021 | -1.33 |
| Jun 8, 2021 | -1.16 |
| Jun 7, 2021 | -1.30 |
| Jun 4, 2021 | -1.37 |
| Jun 3, 2021 | -1.40 |
| Jun 2, 2021 | -1.49 |
| Jun 1, 2021 | -1.42 |
| May 28, 2021 | -1.50 |
| May 27, 2021 | -1.56 |
| May 26, 2021 | -1.63 |
| May 25, 2021 | -1.79 |
| May 24, 2021 | -1.53 |
| May 21, 2021 | -1.38 |
| May 20, 2021 | -1.53 |
| May 19, 2021 | -1.51 |
| May 18, 2021 | -1.54 |
| May 17, 2021 | -1.41 |
| May 14, 2021 | -1.36 |
| May 13, 2021 | -1.47 |
| May 12, 2021 | -1.85 |
| May 11, 2021 | -1.63 |
| May 10, 2021 | -1.71 |
| May 7, 2021 | -1.63 |
| May 6, 2021 | -1.61 |
| May 5, 2021 | -1.75 |
| May 4, 2021 | -1.81 |
| May 3, 2021 | -1.90 |
| Apr 30, 2021 | -2.03 |
| Apr 29, 2021 | -1.89 |
| Apr 28, 2021 | -1.93 |
| Apr 27, 2021 | -1.89 |
| Apr 26, 2021 | -1.89 |
| Apr 23, 2021 | -1.80 |
| Apr 22, 2021 | -2.11 |
| Apr 21, 2021 | -2.05 |
| Apr 20, 2021 | -2.27 |
| Apr 19, 2021 | -1.85 |
| Apr 16, 2021 | -1.79 |
| Apr 15, 2021 | -1.87 |
| Apr 14, 2021 | -1.78 |
| Apr 13, 2021 | -1.91 |
| Apr 12, 2021 | -1.70 |
| Apr 9, 2021 | -1.69 |
| Apr 8, 2021 | -1.77 |
| Apr 7, 2021 | -1.86 |
| Apr 6, 2021 | -1.65 |
| Apr 5, 2021 | -1.63 |
| Apr 1, 2021 | -1.63 |
| Mar 31, 2021 | -1.72 |
| Mar 30, 2021 | -0.33 |
| Mar 29, 2021 | -0.44 |
| Mar 26, 2021 | -0.17 |
| Mar 25, 2021 | -0.40 |
| Mar 24, 2021 | -0.66 |
| Mar 23, 2021 | -0.65 |
| Mar 22, 2021 | -0.34 |
| Mar 19, 2021 | -0.09 |
| Mar 18, 2021 | -0.04 |
| Mar 17, 2021 | 0.02 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.11 |
| Mar 12, 2021 | 0.27 |
| Mar 11, 2021 | 0.28 |
| Mar 10, 2021 | 0.18 |
| Mar 9, 2021 | -0.14 |
| Mar 8, 2021 | 0.11 |
| Mar 5, 2021 | -0.02 |
| Mar 4, 2021 | -0.20 |
| Mar 3, 2021 | -0.20 |
| Mar 2, 2021 | -0.43 |
| Mar 1, 2021 | -0.33 |
| Feb 26, 2021 | -0.58 |
| Feb 25, 2021 | -0.49 |
| Feb 24, 2021 | -0.34 |
| Feb 23, 2021 | -0.61 |
| Feb 22, 2021 | -0.73 |
| Feb 19, 2021 | -0.87 |
| Feb 18, 2021 | -1.04 |
| Feb 17, 2021 | -0.98 |
| Feb 16, 2021 | -1.03 |
| Feb 12, 2021 | -1.17 |
| Feb 11, 2021 | -1.22 |
| Feb 10, 2021 | -1.20 |
| Feb 9, 2021 | -1.19 |
| Feb 8, 2021 | -1.33 |
| Feb 5, 2021 | -1.45 |
| Feb 4, 2021 | -1.47 |
| Feb 3, 2021 | -1.62 |
| Feb 2, 2021 | -1.57 |
| Feb 1, 2021 | -1.63 |
| Jan 29, 2021 | -1.72 |
| Jan 28, 2021 | -1.60 |
| Jan 27, 2021 | -1.42 |
| Jan 26, 2021 | -1.49 |
| Jan 25, 2021 | -1.29 |
| Jan 22, 2021 | -1.14 |
| Jan 21, 2021 | -1.38 |
| Jan 20, 2021 | -1.29 |
| Jan 19, 2021 | -1.28 |
| Jan 15, 2021 | -1.36 |
| Jan 14, 2021 | -1.22 |
| Jan 13, 2021 | -1.42 |
| Jan 12, 2021 | -1.29 |
| Jan 11, 2021 | -1.47 |
| Jan 8, 2021 | -1.54 |
| Jan 7, 2021 | -1.50 |
| Jan 6, 2021 | -1.64 |
| Jan 5, 2021 | -2.25 |
| Jan 4, 2021 | -2.49 |
| Dec 31, 2020 | -2.50 |
| Dec 30, 2020 | -0.42 |
| Dec 29, 2020 | -0.45 |
| Dec 28, 2020 | -0.36 |
| Dec 24, 2020 | -0.48 |
| Dec 23, 2020 | -0.47 |
| Dec 22, 2020 | -0.62 |
| Dec 21, 2020 | -0.54 |
| Dec 18, 2020 | -0.48 |
| Dec 17, 2020 | -0.45 |
| Dec 16, 2020 | -0.45 |
| Dec 15, 2020 | -0.43 |
| Dec 14, 2020 | -0.54 |
| Dec 11, 2020 | -0.52 |
| Dec 10, 2020 | -0.44 |
| Dec 9, 2020 | -0.42 |
| Dec 8, 2020 | -0.43 |
| Dec 7, 2020 | -0.47 |
| Dec 4, 2020 | -0.47 |
| Dec 3, 2020 | -0.64 |
| Dec 2, 2020 | -0.65 |
| Dec 1, 2020 | -0.76 |
| Nov 30, 2020 | -0.85 |
| Nov 27, 2020 | -0.62 |
| Nov 25, 2020 | -0.56 |
| Nov 24, 2020 | -0.43 |
| Nov 23, 2020 | -0.70 |
| Nov 20, 2020 | -0.78 |
| Nov 19, 2020 | -0.72 |
| Nov 18, 2020 | -0.74 |
| Nov 17, 2020 | -0.64 |
| Nov 16, 2020 | -0.61 |
| Nov 13, 2020 | -0.85 |
| Nov 12, 2020 | -0.99 |
| Nov 11, 2020 | -0.85 |
| Nov 10, 2020 | -0.72 |
| Nov 9, 2020 | -0.92 |
| Nov 6, 2020 | -1.48 |
| Nov 5, 2020 | -1.39 |
| Nov 4, 2020 | -1.59 |
| Nov 3, 2020 | -1.24 |
| Nov 2, 2020 | -1.37 |
| Oct 30, 2020 | -1.44 |
| Oct 29, 2020 | -1.47 |
| Oct 28, 2020 | -1.59 |
| Oct 27, 2020 | -1.47 |
| Oct 26, 2020 | -1.35 |
| Oct 23, 2020 | -1.26 |
| Oct 22, 2020 | -1.35 |
| Oct 21, 2020 | -1.50 |
| Oct 20, 2020 | -1.50 |
| Oct 19, 2020 | -1.54 |
| Oct 16, 2020 | -1.40 |
| Oct 15, 2020 | -1.40 |
| Oct 14, 2020 | -1.54 |
| Oct 13, 2020 | -1.49 |
| Oct 12, 2020 | -1.28 |
| Oct 9, 2020 | -1.37 |
| Oct 8, 2020 | -1.33 |
| Oct 7, 2020 | -1.39 |
| Oct 6, 2020 | -1.48 |
| Oct 5, 2020 | -1.48 |
| Oct 2, 2020 | -1.63 |
| Oct 1, 2020 | -1.72 |
| Sep 30, 2020 | -1.71 |
| Sep 29, 2020 | -1.67 |
| Sep 28, 2020 | -1.60 |
| Sep 25, 2020 | -1.76 |
| Sep 24, 2020 | -1.78 |
| Sep 23, 2020 | -1.80 |
| Sep 22, 2020 | -1.77 |
| Sep 21, 2020 | -1.72 |
| Sep 18, 2020 | -1.54 |
| Sep 17, 2020 | -1.54 |
| Sep 16, 2020 | -1.56 |
| Sep 15, 2020 | -1.56 |
| Sep 14, 2020 | -1.48 |
| Sep 11, 2020 | -1.49 |
| Sep 10, 2020 | -1.50 |
| Sep 9, 2020 | -1.43 |
| Sep 8, 2020 | -1.41 |
| Sep 4, 2020 | -1.28 |
| Sep 3, 2020 | -1.34 |
| Sep 2, 2020 | -1.34 |
| Sep 1, 2020 | -1.34 |
| Aug 31, 2020 | -1.35 |
| Aug 28, 2020 | -1.25 |
| Aug 27, 2020 | -1.25 |
| Aug 26, 2020 | -1.31 |
| Aug 25, 2020 | -1.26 |
| Aug 24, 2020 | -1.25 |
| Aug 21, 2020 | -1.42 |
| Aug 20, 2020 | -1.37 |
| Aug 19, 2020 | -1.28 |
| Aug 18, 2020 | -1.29 |
| Aug 17, 2020 | -1.14 |
| Aug 14, 2020 | -1.08 |
| Aug 13, 2020 | -1.14 |
| Aug 12, 2020 | -1.04 |
| Aug 11, 2020 | -0.99 |
| Aug 10, 2020 | -1.07 |
| Aug 7, 2020 | -1.12 |
| Aug 6, 2020 | -1.34 |
| Aug 5, 2020 | -1.33 |
| Aug 4, 2020 | -1.45 |
| Aug 3, 2020 | -1.42 |
| Jul 31, 2020 | -1.46 |
| Jul 30, 2020 | -1.38 |
| Jul 29, 2020 | -1.28 |
| Jul 28, 2020 | -1.43 |
| Jul 27, 2020 | -1.44 |
| Jul 24, 2020 | -1.29 |
| Jul 23, 2020 | -1.26 |
| Jul 22, 2020 | -1.36 |
| Jul 21, 2020 | -1.31 |
| Jul 20, 2020 | -1.60 |
| Jul 17, 2020 | -1.52 |
| Jul 16, 2020 | -1.41 |
| Jul 15, 2020 | -1.41 |
| Jul 14, 2020 | -1.60 |
| Jul 13, 2020 | -1.54 |
| Jul 10, 2020 | -1.64 |
| Jul 9, 2020 | -1.79 |
| Jul 8, 2020 | -1.66 |
| Jul 7, 2020 | -1.60 |
| Jul 6, 2020 | -1.51 |
| Jul 2, 2020 | -1.55 |
| Jul 1, 2020 | -1.57 |
| Jun 30, 2020 | -1.34 |
| Jun 29, 2020 | 0.20 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.26 |
| Jun 24, 2020 | 0.18 |
| Jun 23, 2020 | 0.32 |
| Jun 22, 2020 | 0.41 |
| Jun 19, 2020 | 0.44 |
| Jun 18, 2020 | 0.36 |
| Jun 17, 2020 | 0.27 |
| Jun 16, 2020 | 0.32 |
| Jun 15, 2020 | 0.24 |
| Jun 12, 2020 | 0.21 |
| Jun 11, 2020 | 0.19 |
| Jun 10, 2020 | 0.58 |
| Jun 9, 2020 | 0.74 |
| Jun 8, 2020 | 0.80 |
| Jun 5, 2020 | 0.74 |
| Jun 4, 2020 | 0.52 |
| Jun 3, 2020 | 0.46 |
| Jun 2, 2020 | 0.34 |
| Jun 1, 2020 | 0.36 |
| May 29, 2020 | 0.38 |
| May 28, 2020 | 0.46 |
| May 27, 2020 | 0.62 |
| May 26, 2020 | 0.35 |
| May 22, 2020 | 0.11 |
| May 21, 2020 | 0.11 |
| May 20, 2020 | 0.18 |
| May 19, 2020 | -0.10 |
| May 18, 2020 | 0.13 |
| May 15, 2020 | -0.14 |
| May 14, 2020 | -0.13 |
| May 13, 2020 | -0.19 |
| May 12, 2020 | 0.02 |
| May 11, 2020 | 0.18 |
| May 8, 2020 | 0.40 |
| May 7, 2020 | 0.27 |
| May 6, 2020 | 0.23 |
| May 5, 2020 | 0.35 |
| May 4, 2020 | 0.50 |
| May 1, 2020 | 0.53 |
| Apr 30, 2020 | 0.72 |
| Apr 29, 2020 | 0.88 |
| Apr 28, 2020 | 0.62 |
| Apr 27, 2020 | 0.57 |
| Apr 24, 2020 | 0.40 |
| Apr 23, 2020 | 0.35 |
| Apr 22, 2020 | 0.33 |
| Apr 21, 2020 | 0.48 |
| Apr 20, 2020 | 0.49 |
| Apr 17, 2020 | 0.55 |
| Apr 16, 2020 | 0.29 |
| Apr 15, 2020 | 0.37 |
| Apr 14, 2020 | 0.68 |
| Apr 13, 2020 | 0.73 |
| Apr 9, 2020 | 0.94 |
| Apr 8, 2020 | 0.72 |
| Apr 7, 2020 | 0.50 |
| Apr 6, 2020 | 0.51 |
| Apr 3, 2020 | 0.29 |
| Apr 2, 2020 | 0.42 |
| Apr 1, 2020 | 0.39 |
| Mar 31, 2020 | 0.65 |
| Mar 30, 2020 | 1.82 |
| Mar 27, 2020 | 1.70 |
| Mar 26, 2020 | 1.78 |
| Mar 25, 2020 | 1.42 |
| Mar 24, 2020 | 1.49 |
| Mar 23, 2020 | 1.10 |
| Mar 20, 2020 | 1.42 |
| Mar 19, 2020 | 1.81 |
| Mar 18, 2020 | 1.64 |
| Mar 17, 2020 | 1.79 |
| Mar 16, 2020 | 1.18 |
| Mar 13, 2020 | 1.41 |
| Mar 12, 2020 | 1.03 |
| Mar 11, 2020 | 1.33 |
| Mar 10, 2020 | 1.57 |
| Mar 9, 2020 | 1.52 |
| Mar 6, 2020 | 2.09 |
| Mar 5, 2020 | 2.25 |
| Mar 4, 2020 | 2.43 |
| Mar 3, 2020 | 2.31 |
| Mar 2, 2020 | 2.49 |
| Feb 28, 2020 | 2.29 |
| Feb 27, 2020 | 2.48 |
| Feb 26, 2020 | 2.66 |
| Feb 25, 2020 | 2.71 |
| Feb 24, 2020 | 2.86 |
| Feb 21, 2020 | 2.96 |
| Feb 20, 2020 | 2.99 |
| Feb 19, 2020 | 2.96 |
| Feb 18, 2020 | 2.96 |
| Feb 14, 2020 | 2.98 |
| Feb 13, 2020 | 3.00 |
| Feb 12, 2020 | 2.96 |
| Feb 11, 2020 | 3.01 |
| Feb 10, 2020 | 2.97 |
| Feb 7, 2020 | 2.99 |
| Feb 6, 2020 | 3.08 |
| Feb 5, 2020 | 3.13 |
| Feb 4, 2020 | 2.96 |
| Feb 3, 2020 | 2.89 |
| Jan 31, 2020 | 2.81 |
| Jan 30, 2020 | 2.97 |
| Jan 29, 2020 | 2.90 |
| Jan 28, 2020 | 2.93 |
| Jan 27, 2020 | 2.98 |
| Jan 24, 2020 | 3.03 |
| Jan 23, 2020 | 3.16 |
| Jan 22, 2020 | 3.18 |
| Jan 21, 2020 | 3.14 |
| Jan 17, 2020 | 3.25 |
| Jan 16, 2020 | 3.27 |
| Jan 15, 2020 | 3.19 |
| Jan 14, 2020 | 3.23 |
| Jan 13, 2020 | 3.28 |
| Jan 10, 2020 | 3.24 |
| Jan 9, 2020 | 3.31 |
| Jan 8, 2020 | 3.30 |
| Jan 7, 2020 | 3.26 |
| Jan 6, 2020 | 3.33 |
| Jan 3, 2020 | 3.37 |
| Jan 2, 2020 | 3.40 |
| Dec 31, 2019 | 3.39 |
| Dec 30, 2019 | 4.21 |
| Dec 27, 2019 | 4.21 |
| Dec 26, 2019 | 4.22 |
| Dec 24, 2019 | 4.20 |
| Dec 23, 2019 | 4.18 |
| Dec 20, 2019 | 4.28 |
| Dec 19, 2019 | 4.26 |
| Dec 18, 2019 | 4.24 |
| Dec 17, 2019 | 4.29 |
| Dec 16, 2019 | 4.17 |
| Dec 13, 2019 | 4.04 |
| Dec 12, 2019 | 4.12 |
| Dec 11, 2019 | 4.01 |
| Dec 10, 2019 | 4.03 |
| Dec 9, 2019 | 4.05 |
| Dec 6, 2019 | 4.01 |
| Dec 5, 2019 | 3.96 |
| Dec 4, 2019 | 3.91 |
| Dec 3, 2019 | 3.85 |
| Dec 2, 2019 | 3.93 |
| Nov 29, 2019 | 4.03 |
| Nov 27, 2019 | 4.17 |
| Nov 26, 2019 | 4.12 |
| Nov 25, 2019 | 4.16 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.83 |
| Nov 20, 2019 | 3.86 |
| Nov 19, 2019 | 3.91 |
| Nov 18, 2019 | 3.83 |
| Nov 15, 2019 | 3.85 |
| Nov 14, 2019 | 3.87 |
| Nov 13, 2019 | 3.88 |
| Nov 12, 2019 | 3.92 |
| Nov 11, 2019 | 3.94 |
| Nov 8, 2019 | 3.96 |
| Nov 7, 2019 | 3.98 |
| Nov 6, 2019 | 3.97 |
| Nov 5, 2019 | 3.96 |
| Nov 4, 2019 | 3.96 |
| Nov 1, 2019 | 3.80 |
| Oct 31, 2019 | 3.64 |
| Oct 30, 2019 | 3.75 |
| Oct 29, 2019 | 3.81 |
| Oct 28, 2019 | 3.81 |
| Oct 25, 2019 | 3.76 |
| Oct 24, 2019 | 3.70 |
| Oct 23, 2019 | 3.72 |
| Oct 22, 2019 | 3.78 |
| Oct 21, 2019 | 3.66 |
| Oct 18, 2019 | 3.60 |
| Oct 17, 2019 | 3.59 |
| Oct 16, 2019 | 3.58 |
| Oct 15, 2019 | 3.62 |
| Oct 14, 2019 | 3.58 |
| Oct 11, 2019 | 3.58 |
| Oct 10, 2019 | 3.53 |
| Oct 9, 2019 | 3.55 |
| Oct 8, 2019 | 3.53 |
| Oct 7, 2019 | 3.66 |
| Oct 4, 2019 | 3.68 |
| Oct 3, 2019 | 3.63 |
| Oct 2, 2019 | 3.67 |
| Oct 1, 2019 | 3.75 |
| Sep 30, 2019 | 3.83 |
| Sep 27, 2019 | 4.02 |
| Sep 26, 2019 | 4.08 |
| Sep 25, 2019 | 4.17 |
| Sep 24, 2019 | 4.03 |
| Sep 23, 2019 | 4.07 |
| Sep 20, 2019 | 4.05 |
| Sep 19, 2019 | 4.02 |
| Sep 18, 2019 | 4.03 |
| Sep 17, 2019 | 4.05 |
| Sep 16, 2019 | 4.11 |
| Sep 13, 2019 | 4.08 |
| Sep 12, 2019 | 4.05 |
| Sep 11, 2019 | 4.00 |
| Sep 10, 2019 | 3.90 |
| Sep 9, 2019 | 3.84 |
| Sep 6, 2019 | 3.65 |
| Sep 5, 2019 | 3.69 |
| Sep 4, 2019 | 3.55 |
| Sep 3, 2019 | 3.57 |
| Aug 30, 2019 | 3.74 |
| Aug 29, 2019 | 3.75 |
| Aug 28, 2019 | 3.66 |
| Aug 27, 2019 | 3.59 |
| Aug 26, 2019 | 3.76 |
| Aug 23, 2019 | 3.73 |
| Aug 22, 2019 | 3.93 |
| Aug 21, 2019 | 3.99 |
| Aug 20, 2019 | 3.91 |
| Aug 19, 2019 | 4.01 |
| Aug 16, 2019 | 3.96 |
| Aug 15, 2019 | 3.77 |
| Aug 14, 2019 | 3.86 |
| Aug 13, 2019 | 3.96 |
| Aug 12, 2019 | 3.90 |
| Aug 9, 2019 | 3.98 |
| Aug 8, 2019 | 4.00 |
| Aug 7, 2019 | 3.89 |
| Aug 6, 2019 | 3.92 |
| Aug 5, 2019 | 3.82 |
| Aug 2, 2019 | 3.96 |
| Aug 1, 2019 | 3.96 |
| Jul 31, 2019 | 4.13 |
| Jul 30, 2019 | 4.14 |
| Jul 29, 2019 | 3.97 |
| Jul 26, 2019 | 4.16 |
| Jul 25, 2019 | 4.07 |
| Jul 24, 2019 | 4.11 |
| Jul 23, 2019 | 3.91 |
| Jul 22, 2019 | 3.57 |
| Jul 19, 2019 | 3.62 |
| Jul 18, 2019 | 3.60 |
| Jul 17, 2019 | 3.56 |
| Jul 16, 2019 | 3.58 |
| Jul 15, 2019 | 3.53 |
| Jul 12, 2019 | 3.67 |
| Jul 11, 2019 | 3.62 |
| Jul 10, 2019 | 3.57 |
| Jul 9, 2019 | 3.63 |
| Jul 8, 2019 | 3.60 |
| Jul 5, 2019 | 3.69 |
| Jul 3, 2019 | 3.62 |
| Jul 2, 2019 | 3.57 |
| Jul 1, 2019 | 3.64 |
| Jun 28, 2019 | 4.06 |
| Jun 27, 2019 | 3.96 |
| Jun 26, 2019 | 3.88 |
| Jun 25, 2019 | 3.89 |
| Jun 24, 2019 | 3.86 |
| Jun 21, 2019 | 3.95 |
| Jun 20, 2019 | 3.87 |
| Jun 19, 2019 | 3.96 |
| Jun 18, 2019 | 4.09 |
| Jun 17, 2019 | 4.02 |
| Jun 14, 2019 | 4.09 |
| Jun 13, 2019 | 4.10 |
| Jun 12, 2019 | 4.08 |
| Jun 11, 2019 | 4.12 |
| Jun 10, 2019 | 4.14 |
| Jun 7, 2019 | 4.11 |
| Jun 6, 2019 | 4.10 |
| Jun 5, 2019 | 4.14 |
| Jun 4, 2019 | 4.16 |
| Jun 3, 2019 | 3.98 |
| May 31, 2019 | 3.96 |
| May 30, 2019 | 4.12 |
| May 29, 2019 | 4.24 |
| May 28, 2019 | 4.16 |
| May 24, 2019 | 4.29 |
| May 23, 2019 | 4.17 |
| May 22, 2019 | 4.30 |
| May 21, 2019 | 4.36 |
| May 20, 2019 | 4.32 |
| May 17, 2019 | 4.28 |
| May 16, 2019 | 4.35 |
| May 15, 2019 | 4.28 |
| May 14, 2019 | 4.34 |
| May 13, 2019 | 4.22 |
| May 10, 2019 | 4.46 |
| May 9, 2019 | 4.43 |
| May 8, 2019 | 4.43 |
| May 7, 2019 | 4.51 |
| May 6, 2019 | 4.62 |
| May 3, 2019 | 4.68 |
| May 2, 2019 | 4.59 |
| May 1, 2019 | 4.48 |
| Apr 30, 2019 | 4.54 |
| Apr 29, 2019 | 4.54 |
| Apr 26, 2019 | 4.38 |
| Apr 25, 2019 | 4.34 |
| Apr 24, 2019 | 4.39 |
| Apr 23, 2019 | 4.36 |
| Apr 22, 2019 | 4.42 |
| Apr 18, 2019 | 4.56 |
| Apr 17, 2019 | 4.67 |
| Apr 16, 2019 | 4.66 |
| Apr 15, 2019 | 4.51 |
| Apr 12, 2019 | 4.62 |
| Apr 11, 2019 | 4.54 |
| Apr 10, 2019 | 4.57 |
| Apr 9, 2019 | 4.48 |
| Apr 8, 2019 | 4.65 |
| Apr 5, 2019 | 4.67 |
| Apr 4, 2019 | 4.60 |
| Apr 3, 2019 | 4.53 |
| Apr 2, 2019 | 4.48 |
| Apr 1, 2019 | 4.51 |
| Mar 29, 2019 | 4.45 |
| Mar 28, 2019 | 4.46 |
| Mar 27, 2019 | 4.37 |
| Mar 26, 2019 | 4.32 |
| Mar 25, 2019 | 4.14 |
| Mar 22, 2019 | 4.11 |
| Mar 21, 2019 | 4.45 |
| Mar 20, 2019 | 4.51 |
| Mar 19, 2019 | 4.67 |
| Mar 18, 2019 | 4.90 |
| Mar 15, 2019 | 4.85 |
| Mar 14, 2019 | 4.72 |
| Mar 13, 2019 | 4.73 |
| Mar 12, 2019 | 4.73 |
| Mar 11, 2019 | 4.74 |
| Mar 8, 2019 | 4.65 |
| Mar 7, 2019 | 4.66 |
| Mar 6, 2019 | 4.84 |
| Mar 5, 2019 | 5.08 |
| Mar 4, 2019 | 5.17 |
| Mar 1, 2019 | 5.17 |
| Feb 28, 2019 | 5.12 |
| Feb 27, 2019 | 5.18 |
| Feb 26, 2019 | 5.15 |
| Feb 25, 2019 | 5.33 |
| Feb 22, 2019 | 5.35 |
| Feb 21, 2019 | 5.29 |
| Feb 20, 2019 | 5.31 |
| Feb 19, 2019 | 5.17 |
| Feb 15, 2019 | 5.07 |
| Feb 14, 2019 | 4.93 |
| Feb 13, 2019 | 5.00 |
| Feb 12, 2019 | 4.91 |
| Feb 11, 2019 | 4.85 |
| Feb 8, 2019 | 4.74 |
| Feb 7, 2019 | 4.82 |
| Feb 6, 2019 | 4.76 |
| Feb 5, 2019 | 4.70 |
| Feb 4, 2019 | 4.72 |
| Feb 1, 2019 | 4.63 |
| Jan 31, 2019 | 4.52 |
| Jan 30, 2019 | 4.57 |
| Jan 29, 2019 | 4.59 |
| Jan 28, 2019 | 4.65 |
| Jan 25, 2019 | 4.62 |
| Jan 24, 2019 | 4.50 |
| Jan 23, 2019 | 4.67 |
| Jan 22, 2019 | 4.93 |
| Jan 18, 2019 | 5.02 |
| Jan 17, 2019 | 5.01 |
| Jan 16, 2019 | 4.96 |
| Jan 15, 2019 | 4.81 |
| Jan 14, 2019 | 4.81 |
| Jan 11, 2019 | 4.75 |
| Jan 10, 2019 | 4.74 |
| Jan 9, 2019 | 4.78 |
| Jan 8, 2019 | 4.74 |
| Jan 7, 2019 | 4.70 |
| Jan 4, 2019 | 4.67 |
| Jan 3, 2019 | 4.49 |
| Jan 2, 2019 | 4.44 |
| Dec 31, 2018 | 4.35 |
| Dec 28, 2018 | 7.46 |
| Dec 27, 2018 | 7.31 |
| Dec 26, 2018 | 7.35 |
| Dec 24, 2018 | 6.93 |
| Dec 21, 2018 | 7.31 |
| Dec 20, 2018 | 7.21 |
| Dec 19, 2018 | 7.16 |
| Dec 18, 2018 | 7.73 |
| Dec 17, 2018 | 7.84 |
| Dec 14, 2018 | 7.83 |
| Dec 13, 2018 | 8.11 |
| Dec 12, 2018 | 8.49 |
| Dec 11, 2018 | 8.26 |
| Dec 10, 2018 | 8.38 |
| Dec 7, 2018 | 8.66 |
| Dec 6, 2018 | 8.75 |
| Dec 4, 2018 | 8.77 |
| Dec 3, 2018 | 9.60 |
| Nov 30, 2018 | 9.62 |
| Nov 29, 2018 | 9.42 |
| Nov 28, 2018 | 9.48 |
| Nov 27, 2018 | 9.21 |
| Nov 26, 2018 | 9.24 |
| Nov 23, 2018 | 9.00 |
| Nov 21, 2018 | 9.01 |
| Nov 20, 2018 | 8.86 |
| Nov 19, 2018 | 8.95 |
| Nov 16, 2018 | 8.95 |
| Nov 15, 2018 | 8.85 |
| Nov 14, 2018 | 8.58 |
| Nov 13, 2018 | 8.76 |
| Nov 12, 2018 | 8.74 |
| Nov 9, 2018 | 8.87 |
| Nov 8, 2018 | 8.95 |
| Nov 7, 2018 | 8.86 |
| Nov 6, 2018 | 8.84 |
| Nov 5, 2018 | 8.88 |
| Nov 2, 2018 | 8.84 |
| Nov 1, 2018 | 8.71 |
| Oct 31, 2018 | 8.56 |
| Oct 30, 2018 | 8.36 |
| Oct 29, 2018 | 8.22 |
| Oct 26, 2018 | 8.04 |
| Oct 25, 2018 | 8.04 |
| Oct 24, 2018 | 7.69 |
| Oct 23, 2018 | 8.31 |
| Oct 22, 2018 | 8.10 |
| Oct 19, 2018 | 8.41 |
| Oct 18, 2018 | 8.78 |
| Oct 17, 2018 | 9.01 |
| Oct 16, 2018 | 8.99 |
| Oct 15, 2018 | 8.88 |
| Oct 12, 2018 | 8.83 |
| Oct 11, 2018 | 9.16 |
| Oct 10, 2018 | 9.44 |
| Oct 9, 2018 | 9.62 |
| Oct 8, 2018 | 9.62 |
| Oct 5, 2018 | 9.50 |
| Oct 4, 2018 | 9.62 |
| Oct 3, 2018 | 9.62 |
| Oct 2, 2018 | 9.29 |
| Oct 1, 2018 | 9.35 |
| Sep 28, 2018 | 12.51 |
| Sep 27, 2018 | 12.48 |
| Sep 26, 2018 | 12.68 |
| Sep 25, 2018 | 13.26 |
| Sep 24, 2018 | 13.33 |
| Sep 21, 2018 | 14.01 |
| Sep 20, 2018 | 14.17 |
| Sep 19, 2018 | 13.91 |
| Sep 18, 2018 | 13.85 |
| Sep 17, 2018 | 13.72 |
| Sep 14, 2018 | 13.88 |
| Sep 13, 2018 | 13.62 |
| Sep 12, 2018 | 13.91 |
| Sep 11, 2018 | 14.27 |
| Sep 10, 2018 | 14.34 |
| Sep 7, 2018 | 14.11 |
| Sep 6, 2018 | 13.94 |
| Sep 5, 2018 | 14.14 |
| Sep 4, 2018 | 14.01 |
| Aug 31, 2018 | 13.91 |
| Aug 30, 2018 | 13.68 |
| Aug 29, 2018 | 13.39 |
| Aug 28, 2018 | 13.39 |
| Aug 27, 2018 | 13.49 |
| Aug 24, 2018 | 13.59 |
| Aug 23, 2018 | 13.72 |
| Aug 22, 2018 | 13.75 |
| Aug 21, 2018 | 13.94 |
| Aug 20, 2018 | 13.46 |
| Aug 17, 2018 | 13.42 |
| Aug 16, 2018 | 13.33 |
| Aug 15, 2018 | 13.00 |
| Aug 14, 2018 | 13.33 |
| Aug 13, 2018 | 12.97 |
| Aug 10, 2018 | 12.97 |
| Aug 9, 2018 | 13.03 |
| Aug 8, 2018 | 13.10 |
| Aug 7, 2018 | 13.00 |
| Aug 6, 2018 | 12.94 |
| Aug 3, 2018 | 12.90 |
| Aug 2, 2018 | 13.23 |
| Aug 1, 2018 | 13.03 |
| Jul 31, 2018 | 12.74 |
| Jul 30, 2018 | 12.84 |
| Jul 27, 2018 | 12.87 |
| Jul 26, 2018 | 12.97 |
| Jul 25, 2018 | 12.81 |
| Jul 24, 2018 | 13.78 |
| Jul 23, 2018 | 14.01 |
| Jul 20, 2018 | 13.65 |
| Jul 19, 2018 | 13.46 |
| Jul 18, 2018 | 13.23 |
| Jul 17, 2018 | 13.00 |
| Jul 16, 2018 | 12.94 |
| Jul 13, 2018 | 12.64 |
| Jul 12, 2018 | 12.97 |
| Jul 11, 2018 | 13.33 |
| Jul 10, 2018 | 13.16 |
| Jul 9, 2018 | 13.49 |
| Jul 6, 2018 | 13.13 |
| Jul 5, 2018 | 13.03 |
| Jul 3, 2018 | 12.84 |
| Jul 2, 2018 | 12.87 |
| Jun 29, 2018 | 33.28 |
| Jun 28, 2018 | 34.09 |
| Jun 27, 2018 | 33.93 |
| Jun 26, 2018 | 34.98 |
| Jun 25, 2018 | 34.74 |
| Jun 22, 2018 | 35.15 |
| Jun 21, 2018 | 35.55 |
| Jun 20, 2018 | 36.20 |
| Jun 19, 2018 | 36.04 |
| Jun 18, 2018 | 35.71 |
| Jun 15, 2018 | 35.96 |
| Jun 14, 2018 | 36.20 |
| Jun 13, 2018 | 36.53 |
| Jun 12, 2018 | 36.61 |
| Jun 11, 2018 | 36.93 |
| Jun 8, 2018 | 37.58 |
| Jun 7, 2018 | 37.99 |
| Jun 6, 2018 | 38.88 |
| Jun 5, 2018 | 37.74 |
| Jun 4, 2018 | 38.07 |
| Jun 1, 2018 | 37.34 |
| May 31, 2018 | 36.69 |
| May 30, 2018 | 36.69 |
| May 29, 2018 | 35.47 |
| May 25, 2018 | 35.88 |
| May 24, 2018 | 35.55 |
| May 23, 2018 | 35.80 |
| May 22, 2018 | 35.88 |
| May 21, 2018 | 35.63 |
| May 18, 2018 | 35.23 |
| May 17, 2018 | 35.55 |
| May 16, 2018 | 35.23 |
| May 15, 2018 | 34.50 |
| May 14, 2018 | 34.09 |
| May 11, 2018 | 34.74 |
| May 10, 2018 | 34.98 |
| May 9, 2018 | 34.82 |
| May 8, 2018 | 34.01 |
| May 7, 2018 | 34.01 |
| May 4, 2018 | 33.52 |
| May 3, 2018 | 33.04 |
| May 2, 2018 | 34.01 |
| May 1, 2018 | 34.25 |
| Apr 30, 2018 | 33.77 |
| Apr 27, 2018 | 34.09 |
| Apr 26, 2018 | 34.01 |
| Apr 25, 2018 | 34.25 |
| Apr 24, 2018 | 34.01 |
| Apr 23, 2018 | 31.74 |
| Apr 20, 2018 | 31.49 |
| Apr 19, 2018 | 31.41 |
| Apr 18, 2018 | 30.68 |
| Apr 17, 2018 | 30.93 |
| Apr 16, 2018 | 31.33 |
| Apr 13, 2018 | 30.68 |
| Apr 12, 2018 | 31.25 |
| Apr 11, 2018 | 30.52 |
| Apr 10, 2018 | 30.85 |
| Apr 9, 2018 | 30.20 |
| Apr 6, 2018 | 30.03 |
| Apr 5, 2018 | 31.33 |
| Apr 4, 2018 | 31.41 |
| Apr 3, 2018 | 30.60 |
| Apr 2, 2018 | 29.95 |
| Mar 29, 2018 | 25.31 |
| Mar 28, 2018 | 25.37 |
| Mar 27, 2018 | 24.83 |
| Mar 26, 2018 | 25.69 |
| Mar 23, 2018 | 24.73 |
| Mar 22, 2018 | 26.33 |
| Mar 21, 2018 | 27.80 |
| Mar 20, 2018 | 27.68 |
| Mar 19, 2018 | 27.74 |
| Mar 16, 2018 | 28.25 |
| Mar 15, 2018 | 27.68 |
| Mar 14, 2018 | 27.29 |
| Mar 13, 2018 | 28.06 |
| Mar 12, 2018 | 28.25 |
| Mar 9, 2018 | 27.87 |
| Mar 8, 2018 | 27.36 |
| Mar 7, 2018 | 27.55 |
| Mar 6, 2018 | 27.10 |
| Mar 5, 2018 | 26.40 |
| Mar 2, 2018 | 26.27 |
| Mar 1, 2018 | 25.56 |
| Feb 28, 2018 | 25.31 |
| Feb 27, 2018 | 26.01 |
| Feb 26, 2018 | 26.27 |
| Feb 23, 2018 | 26.08 |
| Feb 22, 2018 | 25.56 |
| Feb 21, 2018 | 26.65 |
| Feb 20, 2018 | 26.01 |
| Feb 16, 2018 | 26.65 |
| Feb 15, 2018 | 26.17 |
| Feb 14, 2018 | 26.01 |
| Feb 13, 2018 | 25.24 |
| Feb 12, 2018 | 26.01 |
| Feb 9, 2018 | 25.88 |
| Feb 8, 2018 | 24.93 |
| Feb 7, 2018 | 25.66 |
| Feb 6, 2018 | 25.40 |
| Feb 5, 2018 | 25.15 |
| Feb 2, 2018 | 26.88 |
| Feb 1, 2018 | 27.13 |
| Jan 31, 2018 | 26.56 |
| Jan 30, 2018 | 26.68 |
| Jan 29, 2018 | 26.81 |
| Jan 26, 2018 | 26.72 |
| Jan 25, 2018 | 26.27 |
| Jan 24, 2018 | 26.59 |
| Jan 23, 2018 | 26.94 |
| Jan 22, 2018 | 26.97 |
| Jan 19, 2018 | 26.75 |
| Jan 18, 2018 | 26.17 |
| Jan 17, 2018 | 26.52 |
| Jan 16, 2018 | 26.24 |
| Jan 12, 2018 | 26.97 |
| Jan 11, 2018 | 26.88 |
| Jan 10, 2018 | 26.17 |
| Jan 9, 2018 | 25.66 |
| Jan 8, 2018 | 25.44 |
| Jan 5, 2018 | 25.31 |
| Jan 4, 2018 | 25.18 |
| Jan 3, 2018 | 25.40 |
| Jan 2, 2018 | 25.53 |
| Dec 29, 2017 | 27.01 |
| Dec 28, 2017 | 27.72 |
| Dec 27, 2017 | 27.56 |
| Dec 26, 2017 | 28.06 |
| Dec 22, 2017 | 28.71 |
| Dec 21, 2017 | 28.74 |
| Dec 20, 2017 | 28.28 |
| Dec 19, 2017 | 28.31 |
| Dec 18, 2017 | 27.63 |
| Dec 15, 2017 | 26.98 |
| Dec 14, 2017 | 25.83 |
| Dec 13, 2017 | 26.14 |
| Dec 12, 2017 | 25.80 |
| Dec 11, 2017 | 25.46 |
| Dec 8, 2017 | 25.93 |
| Dec 7, 2017 | 26.08 |
| Dec 6, 2017 | 25.99 |
| Dec 5, 2017 | 26.27 |
| Dec 4, 2017 | 27.38 |
| Dec 1, 2017 | 26.67 |
| Nov 30, 2017 | 27.50 |
| Nov 29, 2017 | 28.18 |
| Nov 28, 2017 | 27.10 |
| Nov 27, 2017 | 26.23 |
| Nov 24, 2017 | 26.33 |
| Nov 22, 2017 | 26.54 |
| Nov 21, 2017 | 25.89 |
| Nov 20, 2017 | 25.65 |
| Nov 17, 2017 | 25.71 |
| Nov 16, 2017 | 25.80 |
| Nov 15, 2017 | 25.93 |
| Nov 14, 2017 | 26.20 |
| Nov 13, 2017 | 26.05 |
| Nov 10, 2017 | 25.66 |
| Nov 9, 2017 | 25.86 |
| Nov 8, 2017 | 26.11 |
| Nov 7, 2017 | 26.54 |
| Nov 6, 2017 | 27.29 |
| Nov 3, 2017 | 27.44 |
| Nov 2, 2017 | 27.41 |
| Nov 1, 2017 | 27.16 |
| Oct 31, 2017 | 27.38 |
| Oct 30, 2017 | 27.26 |
| Oct 27, 2017 | 28.49 |
| Oct 26, 2017 | 28.15 |
| Oct 25, 2017 | 28.15 |
| Oct 24, 2017 | 27.97 |
| Oct 23, 2017 | 28.55 |
| Oct 20, 2017 | 29.08 |
| Oct 19, 2017 | 28.52 |
| Oct 18, 2017 | 28.68 |
| Oct 17, 2017 | 27.56 |
| Oct 16, 2017 | 28.12 |
| Oct 13, 2017 | 27.84 |
| Oct 12, 2017 | 27.81 |
| Oct 11, 2017 | 28.15 |
| Oct 10, 2017 | 28.15 |
| Oct 9, 2017 | 27.75 |
| Oct 6, 2017 | 27.78 |
| Oct 5, 2017 | 28.14 |
| Oct 4, 2017 | 27.75 |
| Oct 3, 2017 | 28.15 |
| Oct 2, 2017 | 27.81 |
| Sep 29, 2017 | 11.97 |
| Sep 28, 2017 | 11.99 |
| Sep 27, 2017 | 11.86 |
| Sep 26, 2017 | 11.26 |
| Sep 25, 2017 | 11.10 |
| Sep 22, 2017 | 10.97 |
| Sep 21, 2017 | 11.08 |
| Sep 20, 2017 | 11.21 |
| Sep 19, 2017 | 11.08 |
| Sep 18, 2017 | 11.04 |
| Sep 15, 2017 | 10.70 |
| Sep 14, 2017 | 10.76 |
| Sep 13, 2017 | 10.92 |
| Sep 12, 2017 | 10.94 |
| Sep 11, 2017 | 10.29 |
| Sep 8, 2017 | 9.81 |
| Sep 7, 2017 | 9.44 |
| Sep 6, 2017 | 9.85 |
| Sep 5, 2017 | 9.89 |
| Sep 1, 2017 | 10.21 |
| Aug 31, 2017 | 10.13 |
| Aug 30, 2017 | 10.03 |
| Aug 29, 2017 | 10.08 |
| Aug 28, 2017 | 10.18 |
| Aug 25, 2017 | 10.29 |
| Aug 24, 2017 | 10.11 |
| Aug 23, 2017 | 10.02 |
| Aug 22, 2017 | 10.05 |
| Aug 21, 2017 | 9.90 |
| Aug 18, 2017 | 9.92 |
| Aug 17, 2017 | 9.97 |
| Aug 16, 2017 | 10.07 |
| Aug 15, 2017 | 10.11 |
| Aug 14, 2017 | 10.34 |
| Aug 11, 2017 | 9.85 |
| Aug 10, 2017 | 10.02 |
| Aug 9, 2017 | 10.26 |
| Aug 8, 2017 | 10.42 |
| Aug 7, 2017 | 10.42 |
| Aug 4, 2017 | 10.57 |
| Aug 3, 2017 | 10.47 |
| Aug 2, 2017 | 10.81 |
| Aug 1, 2017 | 10.81 |
| Jul 31, 2017 | 10.89 |
| Jul 28, 2017 | 10.86 |
| Jul 27, 2017 | 10.84 |
| Jul 26, 2017 | 10.66 |
| Jul 25, 2017 | 10.78 |
| Jul 24, 2017 | 10.65 |
| Jul 21, 2017 | 10.58 |
| Jul 20, 2017 | 10.45 |
| Jul 19, 2017 | 10.24 |
| Jul 18, 2017 | 10.13 |
| Jul 17, 2017 | 10.23 |
| Jul 14, 2017 | 10.23 |
| Jul 13, 2017 | 10.37 |
| Jul 12, 2017 | 10.32 |
| Jul 11, 2017 | 10.21 |
| Jul 10, 2017 | 10.26 |
| Jul 7, 2017 | 10.60 |
| Jul 6, 2017 | 10.36 |
| Jul 5, 2017 | 10.50 |
| Jul 3, 2017 | 10.53 |
| Jun 30, 2017 | 10.36 |
| Jun 29, 2017 | 28.17 |
| Jun 28, 2017 | 27.43 |
| Jun 27, 2017 | 26.57 |
| Jun 26, 2017 | 26.47 |
| Jun 23, 2017 | 26.25 |
| Jun 22, 2017 | 26.18 |
| Jun 21, 2017 | 26.41 |
| Jun 20, 2017 | 26.95 |
| Jun 19, 2017 | 27.14 |
| Jun 16, 2017 | 27.49 |
| Jun 15, 2017 | 27.91 |
| Jun 14, 2017 | 27.94 |
| Jun 13, 2017 | 27.97 |
| Jun 12, 2017 | 28.04 |
| Jun 9, 2017 | 28.64 |
| Jun 8, 2017 | 27.43 |
| Jun 7, 2017 | 26.50 |
| Jun 6, 2017 | 26.25 |
| Jun 5, 2017 | 26.63 |
| Jun 2, 2017 | 26.76 |
| Jun 1, 2017 | 26.70 |
| May 31, 2017 | 26.22 |
| May 30, 2017 | 26.38 |
| May 26, 2017 | 26.57 |
| May 25, 2017 | 26.47 |
| May 24, 2017 | 26.63 |
| May 23, 2017 | 26.92 |
| May 22, 2017 | 26.73 |
| May 19, 2017 | 26.60 |
| May 18, 2017 | 27.01 |
| May 17, 2017 | 26.63 |
| May 16, 2017 | 28.01 |
| May 15, 2017 | 27.85 |
| May 12, 2017 | 27.33 |
| May 11, 2017 | 27.59 |
| May 10, 2017 | 28.74 |
| May 9, 2017 | 28.77 |
| May 8, 2017 | 28.64 |
| May 5, 2017 | 28.64 |
| May 4, 2017 | 28.64 |
| May 3, 2017 | 28.23 |
| May 2, 2017 | 27.97 |
| May 1, 2017 | 28.58 |
| Apr 28, 2017 | 28.71 |
| Apr 27, 2017 | 28.52 |
| Apr 26, 2017 | 29.12 |
| Apr 25, 2017 | 28.36 |
| Apr 24, 2017 | 28.13 |
| Apr 21, 2017 | 27.21 |
| Apr 20, 2017 | 27.56 |
| Apr 19, 2017 | 28.17 |
| Apr 18, 2017 | 27.43 |
| Apr 17, 2017 | 27.81 |
| Apr 13, 2017 | 27.21 |
| Apr 12, 2017 | 27.78 |
| Apr 11, 2017 | 28.52 |
| Apr 10, 2017 | 28.10 |
| Apr 7, 2017 | 28.33 |
| Apr 6, 2017 | 27.88 |
| Apr 5, 2017 | 27.49 |
| Apr 4, 2017 | 28.45 |
| Apr 3, 2017 | 28.29 |
| Mar 31, 2017 | 29.03 |
| Mar 30, 2017 | 28.52 |
| Mar 29, 2017 | 27.39 |
| Mar 28, 2017 | 27.82 |
| Mar 27, 2017 | 27.39 |
| Mar 24, 2017 | 27.58 |
| Mar 23, 2017 | 27.00 |
| Mar 22, 2017 | 26.11 |
| Mar 21, 2017 | 26.45 |
| Mar 20, 2017 | 29.10 |
| Mar 17, 2017 | 29.65 |
| Mar 16, 2017 | 29.50 |
| Mar 15, 2017 | 29.04 |
| Mar 14, 2017 | 29.23 |
| Mar 13, 2017 | 29.10 |
| Mar 10, 2017 | 29.20 |
| Mar 9, 2017 | 29.41 |
| Mar 8, 2017 | 29.56 |
| Mar 7, 2017 | 30.20 |
| Mar 6, 2017 | 30.36 |
| Mar 3, 2017 | 30.69 |
| Mar 2, 2017 | 30.23 |
| Mar 1, 2017 | 30.69 |
| Feb 28, 2017 | 29.41 |
| Feb 27, 2017 | 30.08 |
| Feb 24, 2017 | 30.11 |
| Feb 23, 2017 | 30.39 |
| Feb 22, 2017 | 30.63 |
| Feb 21, 2017 | 30.97 |
| Feb 17, 2017 | 31.03 |
| Feb 16, 2017 | 31.18 |
| Feb 15, 2017 | 31.39 |
| Feb 14, 2017 | 31.36 |
| Feb 13, 2017 | 30.90 |
| Feb 10, 2017 | 30.54 |
| Feb 9, 2017 | 30.23 |
| Feb 8, 2017 | 29.56 |
| Feb 7, 2017 | 30.45 |
| Feb 6, 2017 | 30.42 |
| Feb 3, 2017 | 31.33 |
| Feb 2, 2017 | 30.36 |
| Feb 1, 2017 | 31.30 |
| Jan 31, 2017 | 31.03 |
| Jan 30, 2017 | 30.81 |
| Jan 27, 2017 | 31.51 |
| Jan 26, 2017 | 31.85 |
| Jan 25, 2017 | 31.97 |
| Jan 24, 2017 | 31.79 |
| Jan 23, 2017 | 31.33 |
| Jan 20, 2017 | 31.12 |
| Jan 19, 2017 | 31.27 |
| Jan 18, 2017 | 30.51 |
| Jan 17, 2017 | 30.02 |
| Jan 13, 2017 | 31.45 |
| Jan 12, 2017 | 31.00 |
| Jan 11, 2017 | 31.91 |
| Jan 10, 2017 | 31.64 |
| Jan 9, 2017 | 31.33 |
| Jan 6, 2017 | 32.00 |
| Jan 5, 2017 | 31.91 |
| Jan 4, 2017 | 32.77 |
| Jan 3, 2017 | 32.55 |
| Dec 30, 2016 | 10.42 |
| Dec 29, 2016 | 10.59 |
| Dec 28, 2016 | 10.63 |
| Dec 27, 2016 | 10.68 |
| Dec 23, 2016 | 10.60 |
| Dec 22, 2016 | 10.63 |
| Dec 21, 2016 | 10.57 |
| Dec 20, 2016 | 10.75 |
| Dec 19, 2016 | 10.38 |
| Dec 16, 2016 | 10.29 |
| Dec 15, 2016 | 10.33 |
| Dec 14, 2016 | 11.26 |
| Dec 13, 2016 | 11.26 |
| Dec 12, 2016 | 11.09 |
| Dec 9, 2016 | 11.80 |
| Dec 8, 2016 | 11.51 |
| Dec 7, 2016 | 11.18 |
| Dec 6, 2016 | 10.84 |
| Dec 5, 2016 | 10.47 |
| Dec 2, 2016 | 9.91 |
| Dec 1, 2016 | 10.05 |
| Nov 30, 2016 | 9.87 |
| Nov 29, 2016 | 9.76 |
| Nov 28, 2016 | 9.50 |
| Nov 25, 2016 | 9.73 |
| Nov 23, 2016 | 9.73 |
| Nov 22, 2016 | 9.73 |
| Nov 21, 2016 | 9.73 |
| Nov 18, 2016 | 9.73 |
| Nov 17, 2016 | 9.13 |
| Nov 16, 2016 | 9.02 |
| Nov 15, 2016 | 9.41 |
| Nov 14, 2016 | 9.02 |
| Nov 11, 2016 | 8.66 |
| Nov 10, 2016 | 7.78 |
| Nov 9, 2016 | 7.47 |
| Nov 8, 2016 | 6.53 |
| Nov 7, 2016 | 6.61 |
| Nov 4, 2016 | 6.06 |
| Nov 3, 2016 | 6.16 |
| Nov 2, 2016 | 6.00 |
| Nov 1, 2016 | 6.19 |
| Oct 31, 2016 | 6.29 |
| Oct 28, 2016 | 6.16 |
| Oct 27, 2016 | 6.24 |
| Oct 26, 2016 | 6.16 |
| Oct 25, 2016 | 6.29 |
| Oct 24, 2016 | 6.43 |
| Oct 21, 2016 | 6.39 |
| Oct 20, 2016 | 6.21 |
| Oct 19, 2016 | 6.37 |
| Oct 18, 2016 | 6.29 |
| Oct 17, 2016 | 6.26 |
| Oct 14, 2016 | 6.43 |
| Oct 13, 2016 | 6.37 |
| Oct 12, 2016 | 6.79 |
| Oct 11, 2016 | 6.78 |
| Oct 10, 2016 | 6.96 |
| Oct 7, 2016 | 6.73 |
| Oct 6, 2016 | 6.82 |
| Oct 5, 2016 | 6.73 |
| Oct 4, 2016 | 6.47 |
| Oct 3, 2016 | 6.34 |
| Sep 30, 2016 | 6.47 |
| Sep 29, 2016 | -6.78 |
| Sep 28, 2016 | -6.51 |
| Sep 27, 2016 | -6.69 |
| Sep 26, 2016 | -6.88 |
| Sep 23, 2016 | -6.60 |
| Sep 22, 2016 | -6.47 |
| Sep 21, 2016 | -6.68 |
| Sep 20, 2016 | -6.79 |
| Sep 19, 2016 | -6.75 |
| Sep 16, 2016 | -6.77 |
| Sep 15, 2016 | -6.71 |
| Sep 14, 2016 | -6.81 |
| Sep 13, 2016 | -6.72 |
| Sep 12, 2016 | -6.57 |
| Sep 9, 2016 | -6.67 |
| Sep 8, 2016 | -6.51 |
| Sep 7, 2016 | -6.47 |
| Sep 6, 2016 | -6.65 |
| Sep 2, 2016 | -6.47 |
| Sep 1, 2016 | -6.54 |
| Aug 31, 2016 | -6.40 |
| Aug 30, 2016 | -6.47 |
| Aug 29, 2016 | -6.58 |
| Aug 26, 2016 | -6.65 |
| Aug 25, 2016 | -6.77 |
| Aug 24, 2016 | -6.98 |
| Aug 23, 2016 | -7.07 |
| Aug 22, 2016 | -7.06 |
| Aug 19, 2016 | -7.14 |
| Aug 18, 2016 | -7.13 |
| Aug 17, 2016 | -7.22 |
| Aug 16, 2016 | -7.24 |
| Aug 15, 2016 | -7.25 |
| Aug 12, 2016 | -7.42 |
| Aug 11, 2016 | -7.44 |
| Aug 10, 2016 | -7.51 |
| Aug 9, 2016 | -7.35 |
| Aug 8, 2016 | -7.39 |
| Aug 5, 2016 | -7.34 |
| Aug 4, 2016 | -7.90 |
| Aug 3, 2016 | -7.88 |
| Aug 2, 2016 | -8.04 |
| Aug 1, 2016 | -7.94 |
| Jul 29, 2016 | -7.78 |
| Jul 28, 2016 | -7.68 |
| Jul 27, 2016 | -7.55 |
| Jul 26, 2016 | -7.57 |
| Jul 25, 2016 | -7.70 |
| Jul 22, 2016 | -7.48 |
| Jul 21, 2016 | -7.34 |
| Jul 20, 2016 | -7.05 |
| Jul 19, 2016 | -7.04 |
| Jul 18, 2016 | -7.01 |
| Jul 15, 2016 | -6.89 |
| Jul 14, 2016 | -6.93 |
| Jul 13, 2016 | -7.11 |
| Jul 12, 2016 | -6.94 |
| Jul 11, 2016 | -7.27 |
| Jul 8, 2016 | -7.57 |
| Jul 7, 2016 | -7.93 |
| Jul 6, 2016 | -7.97 |
| Jul 5, 2016 | -8.10 |
| Jul 1, 2016 | -7.91 |
| Jun 30, 2016 | -7.70 |
| Jun 29, 2016 | 9.95 |
| Jun 28, 2016 | 9.54 |
| Jun 27, 2016 | 9.25 |
| Jun 24, 2016 | 9.88 |
| Jun 23, 2016 | 11.02 |
| Jun 22, 2016 | 10.50 |
| Jun 21, 2016 | 10.49 |
| Jun 20, 2016 | 10.42 |
| Jun 17, 2016 | 10.06 |
| Jun 16, 2016 | 10.14 |
| Jun 15, 2016 | 10.28 |
| Jun 14, 2016 | 10.35 |
| Jun 13, 2016 | 10.54 |
| Jun 10, 2016 | 10.70 |
| Jun 9, 2016 | 10.86 |
| Jun 8, 2016 | 11.00 |
| Jun 7, 2016 | 10.86 |
| Jun 6, 2016 | 10.91 |
| Jun 3, 2016 | 10.72 |
| Jun 2, 2016 | 10.95 |
| Jun 1, 2016 | 10.97 |
| May 31, 2016 | 10.80 |
| May 27, 2016 | 10.84 |
| May 26, 2016 | 10.70 |
| May 25, 2016 | 10.83 |
| May 24, 2016 | 10.76 |
| May 23, 2016 | 10.40 |
| May 20, 2016 | 10.36 |
| May 19, 2016 | 10.08 |
| May 18, 2016 | 10.24 |
| May 17, 2016 | 9.61 |
| May 16, 2016 | 9.90 |
| May 13, 2016 | 9.74 |
| May 12, 2016 | 10.07 |
| May 11, 2016 | 10.06 |
| May 10, 2016 | 10.22 |
| May 9, 2016 | 10.06 |
| May 6, 2016 | 10.04 |
| May 5, 2016 | 9.95 |
| May 4, 2016 | 10.09 |
| May 3, 2016 | 10.22 |
| May 2, 2016 | 10.63 |
| Apr 29, 2016 | 10.54 |
| Apr 28, 2016 | 10.55 |
| Apr 27, 2016 | 10.79 |
| Apr 26, 2016 | 10.72 |
| Apr 25, 2016 | 10.47 |
| Apr 22, 2016 | 10.60 |
| Apr 21, 2016 | 10.51 |
| Apr 20, 2016 | 10.76 |
| Apr 19, 2016 | 10.58 |
| Apr 18, 2016 | 10.41 |
| Apr 15, 2016 | 10.17 |
| Apr 14, 2016 | 10.18 |
| Apr 13, 2016 | 10.14 |
| Apr 12, 2016 | 9.60 |
| Apr 11, 2016 | 9.37 |
| Apr 8, 2016 | 9.25 |
| Apr 7, 2016 | 9.05 |
| Apr 6, 2016 | 9.47 |
| Apr 5, 2016 | 9.39 |
| Apr 4, 2016 | 9.82 |
| Apr 1, 2016 | 9.90 |
| Mar 31, 2016 | 10.00 |
| Mar 30, 2016 | 26.91 |
| Mar 29, 2016 | 27.02 |
| Mar 28, 2016 | 26.52 |
| Mar 24, 2016 | 26.11 |
| Mar 23, 2016 | 26.17 |
| Mar 22, 2016 | 26.62 |
| Mar 21, 2016 | 26.98 |
| Mar 18, 2016 | 27.21 |
| Mar 17, 2016 | 26.91 |
| Mar 16, 2016 | 25.79 |
| Mar 15, 2016 | 26.32 |
| Mar 14, 2016 | 26.83 |
| Mar 11, 2016 | 26.63 |
| Mar 10, 2016 | 26.17 |
| Mar 9, 2016 | 25.91 |
| Mar 8, 2016 | 26.41 |
| Mar 7, 2016 | 26.86 |
| Mar 4, 2016 | 26.42 |
| Mar 3, 2016 | 26.24 |
| Mar 2, 2016 | 25.76 |
| Mar 1, 2016 | 25.53 |
| Feb 29, 2016 | 23.98 |
| Feb 26, 2016 | 25.49 |
| Feb 25, 2016 | 24.32 |
| Feb 24, 2016 | 23.97 |
| Feb 23, 2016 | 23.89 |
| Feb 22, 2016 | 24.24 |
| Feb 19, 2016 | 24.32 |
| Feb 18, 2016 | 23.88 |
| Feb 17, 2016 | 24.41 |
| Feb 16, 2016 | 24.42 |
| Feb 12, 2016 | 23.88 |
| Feb 11, 2016 | 22.75 |
| Feb 10, 2016 | 23.25 |
| Feb 9, 2016 | 23.80 |
| Feb 8, 2016 | 23.50 |
| Feb 5, 2016 | 23.77 |
| Feb 4, 2016 | 24.73 |
| Feb 3, 2016 | 24.89 |
| Feb 2, 2016 | 25.19 |
| Feb 1, 2016 | 25.83 |
| Jan 29, 2016 | 26.31 |
| Jan 28, 2016 | 25.31 |
| Jan 27, 2016 | 24.78 |
| Jan 26, 2016 | 24.18 |
| Jan 25, 2016 | 23.13 |
| Jan 22, 2016 | 24.74 |
| Jan 21, 2016 | 26.17 |
| Jan 20, 2016 | 28.23 |
| Jan 19, 2016 | 28.34 |
| Jan 15, 2016 | 28.44 |
| Jan 14, 2016 | 28.95 |
| Jan 13, 2016 | 28.60 |
| Jan 12, 2016 | 29.82 |
| Jan 11, 2016 | 30.05 |
| Jan 8, 2016 | 30.09 |
| Jan 7, 2016 | 30.95 |
| Jan 6, 2016 | 31.48 |
| Jan 5, 2016 | 31.12 |
| Jan 4, 2016 | 30.62 |
| Dec 31, 2015 | 31.58 |
| Dec 30, 2015 | 9.43 |
| Dec 29, 2015 | 9.61 |
| Dec 28, 2015 | 9.46 |
| Dec 24, 2015 | 9.25 |
| Dec 23, 2015 | 9.07 |
| Dec 22, 2015 | 9.14 |
| Dec 21, 2015 | 9.09 |
| Dec 18, 2015 | 8.60 |
| Dec 17, 2015 | 9.55 |
| Dec 16, 2015 | 9.91 |
| Dec 15, 2015 | 9.50 |
| Dec 14, 2015 | 9.06 |
| Dec 11, 2015 | 9.08 |
| Dec 10, 2015 | 9.61 |
| Dec 9, 2015 | 9.81 |
| Dec 8, 2015 | 10.20 |
| Dec 7, 2015 | 10.71 |
| Dec 4, 2015 | 11.30 |
| Dec 3, 2015 | 11.02 |
| Dec 2, 2015 | 11.27 |
| Dec 1, 2015 | 11.73 |
| Nov 30, 2015 | 11.59 |
| Nov 27, 2015 | 11.44 |
| Nov 25, 2015 | 11.26 |
| Nov 24, 2015 | 11.25 |
| Nov 23, 2015 | 11.07 |
| Nov 20, 2015 | 10.95 |
| Nov 19, 2015 | 10.84 |
| Nov 18, 2015 | 11.05 |
| Nov 17, 2015 | 10.73 |
| Nov 16, 2015 | 10.44 |
| Nov 13, 2015 | 10.34 |
| Nov 12, 2015 | 10.73 |
| Nov 11, 2015 | 11.15 |
| Nov 10, 2015 | 11.17 |
| Nov 9, 2015 | 10.63 |
| Nov 6, 2015 | 10.87 |
| Nov 5, 2015 | 10.11 |
| Nov 4, 2015 | 9.65 |
| Nov 3, 2015 | 9.34 |
| Nov 2, 2015 | 9.64 |
| Oct 30, 2015 | 9.05 |
| Oct 29, 2015 | 9.51 |
| Oct 28, 2015 | 9.98 |
| Oct 27, 2015 | 9.11 |
| Oct 26, 2015 | 9.45 |
| Oct 23, 2015 | 9.42 |
| Oct 22, 2015 | 9.24 |
| Oct 21, 2015 | 7.56 |
| Oct 20, 2015 | 7.98 |
| Oct 19, 2015 | 7.70 |
| Oct 16, 2015 | 7.61 |
| Oct 15, 2015 | 7.65 |
| Oct 14, 2015 | 7.02 |
| Oct 13, 2015 | 7.55 |
| Oct 12, 2015 | 7.75 |
| Oct 9, 2015 | 7.56 |
| Oct 8, 2015 | 7.70 |
| Oct 7, 2015 | 7.86 |
| Oct 6, 2015 | 7.34 |
| Oct 5, 2015 | 7.32 |
| Oct 2, 2015 | 6.97 |
| Oct 1, 2015 | 7.38 |
| Sep 30, 2015 | 7.55 |
| Sep 29, 2015 | 12.14 |
| Sep 28, 2015 | 12.24 |
| Sep 25, 2015 | 12.22 |
| Sep 24, 2015 | 11.79 |
| Sep 23, 2015 | 11.55 |
| Sep 22, 2015 | 11.57 |
| Sep 21, 2015 | 11.75 |
| Sep 18, 2015 | 11.70 |
| Sep 17, 2015 | 12.09 |
| Sep 16, 2015 | 12.65 |
| Sep 15, 2015 | 12.71 |
| Sep 14, 2015 | 12.16 |
| Sep 11, 2015 | 11.92 |
| Sep 10, 2015 | 12.12 |
| Sep 9, 2015 | 11.85 |
| Sep 8, 2015 | 11.62 |
| Sep 4, 2015 | 10.35 |
| Sep 3, 2015 | 10.26 |
| Sep 2, 2015 | 10.34 |
| Sep 1, 2015 | 10.05 |
| Aug 31, 2015 | 10.56 |
| Aug 28, 2015 | 10.31 |
| Aug 27, 2015 | 10.26 |
| Aug 26, 2015 | 10.34 |
| Aug 25, 2015 | 9.65 |
| Aug 24, 2015 | 9.99 |
| Aug 21, 2015 | 10.89 |
| Aug 20, 2015 | 10.67 |
| Aug 19, 2015 | 11.00 |
| Aug 18, 2015 | 11.04 |
| Aug 17, 2015 | 11.23 |
| Aug 14, 2015 | 11.07 |
| Aug 13, 2015 | 10.76 |
| Aug 12, 2015 | 10.78 |
| Aug 11, 2015 | 11.23 |
| Aug 10, 2015 | 11.39 |
| Aug 7, 2015 | 11.24 |
| Aug 6, 2015 | 11.39 |
| Aug 5, 2015 | 11.50 |
| Aug 4, 2015 | 11.36 |
| Aug 3, 2015 | 11.37 |
| Jul 31, 2015 | 11.36 |
| Jul 30, 2015 | 11.39 |
| Jul 29, 2015 | 11.28 |
| Jul 28, 2015 | 11.45 |
| Jul 27, 2015 | 11.58 |
| Jul 24, 2015 | 11.73 |
| Jul 23, 2015 | 11.96 |
| Jul 22, 2015 | 12.64 |
| Jul 21, 2015 | 12.42 |
| Jul 20, 2015 | 12.51 |
| Jul 17, 2015 | 12.49 |
| Jul 16, 2015 | 12.68 |
| Jul 15, 2015 | 12.61 |
| Jul 14, 2015 | 12.44 |
| Jul 13, 2015 | 12.39 |
| Jul 10, 2015 | 12.38 |
| Jul 9, 2015 | 11.91 |
| Jul 8, 2015 | 11.69 |
| Jul 7, 2015 | 11.79 |
| Jul 6, 2015 | 12.06 |
| Jul 2, 2015 | 11.79 |
| Jul 1, 2015 | 12.28 |
| Jun 30, 2015 | 11.98 |
| Jun 29, 2015 | -8.55 |
| Jun 26, 2015 | -8.11 |
| Jun 25, 2015 | -7.84 |
| Jun 24, 2015 | -8.20 |
| Jun 23, 2015 | -8.23 |
| Jun 22, 2015 | -8.58 |
| Jun 19, 2015 | -8.75 |
| Jun 18, 2015 | -9.06 |
| Jun 17, 2015 | -9.65 |
| Jun 16, 2015 | -9.43 |
| Jun 15, 2015 | -9.50 |
| Jun 12, 2015 | -9.62 |
| Jun 11, 2015 | -9.64 |
| Jun 10, 2015 | -9.63 |
| Jun 9, 2015 | -9.81 |
| Jun 8, 2015 | -9.89 |
| Jun 5, 2015 | -9.97 |
| Jun 4, 2015 | -10.16 |
| Jun 3, 2015 | -10.02 |
| Jun 2, 2015 | -10.41 |
| Jun 1, 2015 | -10.52 |
| May 29, 2015 | -10.53 |
| May 28, 2015 | -10.36 |
| May 27, 2015 | -10.48 |
| May 26, 2015 | -10.63 |
| May 22, 2015 | -10.34 |
| May 21, 2015 | -10.19 |
| May 20, 2015 | -10.20 |
| May 19, 2015 | -10.13 |
| May 18, 2015 | -10.28 |
| May 15, 2015 | -10.52 |
| May 14, 2015 | -10.08 |
| May 13, 2015 | -10.19 |
| May 12, 2015 | -10.21 |
| May 11, 2015 | -10.04 |
| May 8, 2015 | -10.35 |
| May 7, 2015 | -10.38 |
| May 6, 2015 | -10.11 |
| May 5, 2015 | -10.56 |
| May 4, 2015 | -10.15 |
| May 1, 2015 | -10.48 |
| Apr 30, 2015 | -10.14 |
| Apr 29, 2015 | -9.98 |
| Apr 28, 2015 | -9.92 |
| Apr 27, 2015 | -10.03 |
| Apr 24, 2015 | -10.18 |
| Apr 23, 2015 | -10.53 |
| Apr 22, 2015 | -9.87 |
| Apr 21, 2015 | -9.82 |
| Apr 20, 2015 | -9.85 |
| Apr 17, 2015 | -10.15 |
| Apr 16, 2015 | -9.53 |
| Apr 15, 2015 | -9.63 |
| Apr 14, 2015 | -9.87 |
| Apr 13, 2015 | -9.59 |
| Apr 10, 2015 | -9.59 |
| Apr 9, 2015 | -9.70 |
| Apr 8, 2015 | -9.47 |
| Apr 7, 2015 | -9.36 |
| Apr 6, 2015 | -9.37 |
| Apr 2, 2015 | -9.01 |
| Apr 1, 2015 | -9.29 |
| Mar 31, 2015 | -9.20 |
| Mar 30, 2015 | 2.42 |
| Mar 27, 2015 | 2.19 |
| Mar 26, 2015 | 2.01 |
| Mar 25, 2015 | 2.14 |
| Mar 24, 2015 | 1.81 |
| Mar 23, 2015 | 1.82 |
| Mar 20, 2015 | 2.07 |
| Mar 19, 2015 | 1.69 |
| Mar 18, 2015 | 1.69 |
| Mar 17, 2015 | 1.69 |
| Mar 16, 2015 | 1.75 |
| Mar 13, 2015 | 1.77 |
| Mar 12, 2015 | 1.57 |
| Mar 11, 2015 | 1.12 |
| Mar 10, 2015 | 0.88 |
| Mar 9, 2015 | 1.10 |
| Mar 6, 2015 | 0.93 |
| Mar 5, 2015 | 0.77 |
| Mar 4, 2015 | 0.60 |
| Mar 3, 2015 | 0.65 |
| Mar 2, 2015 | 0.66 |
| Feb 27, 2015 | 0.15 |
| Feb 26, 2015 | 0.17 |
| Feb 25, 2015 | -0.05 |
| Feb 24, 2015 | -0.15 |
| Feb 23, 2015 | -0.35 |
| Feb 20, 2015 | -0.40 |
| Feb 19, 2015 | -0.65 |
| Feb 18, 2015 | -0.57 |
| Feb 17, 2015 | -0.40 |
| Feb 13, 2015 | -0.44 |
| Feb 12, 2015 | -0.16 |
| Feb 11, 2015 | -0.77 |
| Feb 10, 2015 | -0.52 |
| Feb 9, 2015 | -0.65 |
| Feb 6, 2015 | -0.08 |
| Feb 5, 2015 | -0.55 |
| Feb 4, 2015 | -0.82 |
| Feb 3, 2015 | -0.69 |
| Feb 2, 2015 | -0.82 |
| Jan 30, 2015 | -1.54 |
| Jan 29, 2015 | -1.27 |
| Jan 28, 2015 | -1.47 |
| Jan 27, 2015 | -0.90 |
| Jan 26, 2015 | -1.13 |
| Jan 23, 2015 | -1.09 |
| Jan 22, 2015 | -0.58 |
| Jan 21, 2015 | -1.61 |
| Jan 20, 2015 | -1.68 |
| Jan 16, 2015 | -1.54 |
| Jan 15, 2015 | -2.07 |
| Jan 14, 2015 | -2.20 |
| Jan 13, 2015 | -2.14 |
| Jan 12, 2015 | -1.44 |
| Jan 9, 2015 | -1.01 |
| Jan 8, 2015 | -0.34 |
| Jan 7, 2015 | -0.73 |
| Jan 6, 2015 | -0.77 |
| Jan 5, 2015 | -0.44 |
| Jan 2, 2015 | -0.03 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | 3.29 |
| Dec 29, 2014 | 3.33 |
| Dec 26, 2014 | 3.14 |
| Dec 24, 2014 | 3.00 |
| Dec 23, 2014 | 3.02 |
| Dec 22, 2014 | 3.14 |
| Dec 19, 2014 | 3.29 |
| Dec 18, 2014 | 3.35 |
| Dec 17, 2014 | 3.22 |
| Dec 16, 2014 | 2.66 |
| Dec 15, 2014 | 2.32 |
| Dec 12, 2014 | 2.21 |
| Dec 11, 2014 | 2.91 |
| Dec 10, 2014 | 2.89 |
| Dec 9, 2014 | 3.56 |
| Dec 8, 2014 | 3.02 |
| Dec 5, 2014 | 3.29 |
| Dec 4, 2014 | 2.77 |
| Dec 3, 2014 | 2.79 |
| Dec 2, 2014 | 2.68 |
| Dec 1, 2014 | 2.66 |
| Nov 28, 2014 | 3.15 |
| Nov 26, 2014 | 3.75 |
| Nov 25, 2014 | 3.67 |
| Nov 24, 2014 | 3.76 |
| Nov 21, 2014 | 3.10 |
| Nov 20, 2014 | 3.13 |
| Nov 19, 2014 | 2.90 |
| Nov 18, 2014 | 3.31 |
| Nov 17, 2014 | 3.13 |
| Nov 14, 2014 | 3.57 |
| Nov 13, 2014 | 3.78 |
| Nov 12, 2014 | 4.06 |
| Nov 11, 2014 | 3.97 |
| Nov 10, 2014 | 3.99 |
| Nov 7, 2014 | 3.72 |
| Nov 6, 2014 | 4.09 |
| Nov 5, 2014 | 4.01 |
| Nov 4, 2014 | 3.91 |
| Nov 3, 2014 | 4.05 |
| Oct 31, 2014 | 4.15 |
| Oct 30, 2014 | 3.64 |
| Oct 29, 2014 | 3.60 |
| Oct 28, 2014 | 3.47 |
| Oct 27, 2014 | 2.38 |
| Oct 24, 2014 | 2.13 |
| Oct 23, 2014 | 2.39 |
| Oct 22, 2014 | 2.64 |
| Oct 21, 2014 | 2.83 |
| Oct 20, 2014 | 2.83 |
| Oct 17, 2014 | 2.59 |
| Oct 16, 2014 | 2.63 |
| Oct 15, 2014 | 2.55 |
| Oct 14, 2014 | 2.80 |
| Oct 13, 2014 | 2.23 |
| Oct 10, 2014 | 1.50 |
| Oct 9, 2014 | 1.40 |
| Oct 8, 2014 | 2.03 |
| Oct 7, 2014 | 1.54 |
| Oct 6, 2014 | 1.76 |
| Oct 3, 2014 | 2.08 |
| Oct 2, 2014 | 1.96 |
| Oct 1, 2014 | 1.65 |
| Sep 30, 2014 | 1.86 |
| Sep 29, 2014 | -9.51 |
| Sep 26, 2014 | -9.30 |
| Sep 25, 2014 | -9.58 |
| Sep 24, 2014 | -9.23 |
| Sep 23, 2014 | -9.25 |
| Sep 22, 2014 | -8.76 |
| Sep 19, 2014 | -8.25 |
| Sep 18, 2014 | -7.86 |
| Sep 17, 2014 | -8.45 |
| Sep 16, 2014 | -8.55 |
| Sep 15, 2014 | -8.25 |
| Sep 12, 2014 | -8.04 |
| Sep 11, 2014 | -7.56 |
| Sep 10, 2014 | -7.72 |
| Sep 9, 2014 | -8.21 |
| Sep 8, 2014 | -7.85 |
| Sep 5, 2014 | -8.15 |
| Sep 4, 2014 | -8.32 |
| Sep 3, 2014 | -8.14 |
| Sep 2, 2014 | -8.36 |
| Aug 29, 2014 | -8.73 |
| Aug 28, 2014 | -8.78 |
| Aug 27, 2014 | -8.28 |
| Aug 26, 2014 | -7.87 |
| Aug 25, 2014 | -8.21 |
| Aug 22, 2014 | -8.98 |
| Aug 21, 2014 | -9.05 |
| Aug 20, 2014 | -9.63 |
| Aug 19, 2014 | -9.23 |
| Aug 18, 2014 | -9.07 |
| Aug 15, 2014 | -9.71 |
| Aug 14, 2014 | -9.42 |
| Aug 13, 2014 | -9.30 |
| Aug 12, 2014 | -9.43 |
| Aug 11, 2014 | -9.21 |
| Aug 8, 2014 | -9.17 |
| Aug 7, 2014 | -9.37 |
| Aug 6, 2014 | -9.09 |
| Aug 5, 2014 | -9.22 |
| Aug 4, 2014 | -9.10 |
| Aug 1, 2014 | -9.41 |
| Jul 31, 2014 | -8.93 |
| Jul 30, 2014 | -8.34 |
| Jul 29, 2014 | -8.92 |
| Jul 28, 2014 | -9.29 |
| Jul 25, 2014 | -9.28 |
| Jul 24, 2014 | -9.48 |
| Jul 23, 2014 | -9.45 |
| Jul 22, 2014 | -9.37 |
| Jul 21, 2014 | -9.53 |
| Jul 18, 2014 | -9.34 |
| Jul 17, 2014 | -10.29 |
| Jul 16, 2014 | -9.07 |
| Jul 15, 2014 | -8.90 |
| Jul 14, 2014 | -9.03 |
| Jul 11, 2014 | -9.24 |
| Jul 10, 2014 | -9.46 |
| Jul 9, 2014 | -9.19 |
| Jul 8, 2014 | -9.00 |
| Jul 7, 2014 | -8.58 |
| Jul 3, 2014 | -8.20 |
| Jul 2, 2014 | -8.61 |
| Jul 1, 2014 | -8.55 |
| Jun 30, 2014 | -9.09 |
| Jun 27, 2014 | -20.46 |
| Jun 26, 2014 | -20.28 |
| Jun 25, 2014 | -20.03 |
| Jun 24, 2014 | -20.30 |
| Jun 23, 2014 | -19.67 |
| Jun 20, 2014 | -19.14 |
| Jun 19, 2014 | -19.53 |
| Jun 18, 2014 | -19.58 |
| Jun 17, 2014 | -19.53 |
| Jun 16, 2014 | -19.74 |
| Jun 13, 2014 | -19.61 |
| Jun 12, 2014 | -19.42 |
| Jun 11, 2014 | -18.96 |
| Jun 10, 2014 | -18.32 |
| Jun 9, 2014 | -17.73 |
| Jun 6, 2014 | -17.77 |
| Jun 5, 2014 | -18.28 |
| Jun 4, 2014 | -19.26 |
| Jun 3, 2014 | -19.21 |
| Jun 2, 2014 | -19.46 |
| May 30, 2014 | -19.40 |
| May 29, 2014 | -19.47 |
| May 28, 2014 | -19.65 |
| May 27, 2014 | -19.41 |
| May 23, 2014 | -20.07 |
| May 22, 2014 | -20.25 |
| May 21, 2014 | -20.28 |
| May 20, 2014 | -20.46 |
| May 19, 2014 | -20.09 |
| May 16, 2014 | -20.21 |
| May 15, 2014 | -20.23 |
| May 14, 2014 | -19.54 |
| May 13, 2014 | -19.01 |
| May 12, 2014 | -19.30 |
| May 9, 2014 | -20.83 |
| May 8, 2014 | -21.48 |
| May 7, 2014 | -21.79 |
| May 6, 2014 | -22.56 |
| May 5, 2014 | -22.49 |
| May 2, 2014 | -22.29 |
| May 1, 2014 | -23.02 |
| Apr 30, 2014 | -22.95 |
| Apr 29, 2014 | -23.08 |
| Apr 28, 2014 | -23.52 |
| Apr 25, 2014 | -23.58 |
| Apr 24, 2014 | -22.78 |
| Apr 23, 2014 | -22.13 |
| Apr 22, 2014 | -21.63 |
| Apr 21, 2014 | -22.43 |
| Apr 17, 2014 | -23.13 |
| Apr 16, 2014 | -23.45 |
| Apr 15, 2014 | -23.15 |
| Apr 14, 2014 | -23.45 |
| Apr 11, 2014 | -23.39 |
| Apr 10, 2014 | -22.88 |
| Apr 9, 2014 | -22.19 |
| Apr 8, 2014 | -21.84 |
| Apr 7, 2014 | -22.04 |
| Apr 4, 2014 | -21.62 |
| Apr 3, 2014 | -20.89 |
| Apr 2, 2014 | -20.93 |
| Apr 1, 2014 | -20.97 |
| Mar 31, 2014 | -22.07 |
| Mar 28, 2014 | -21.86 |
| Mar 27, 2014 | -21.35 |
| Mar 26, 2014 | -21.27 |
| Mar 25, 2014 | -20.86 |
| Mar 24, 2014 | -21.27 |
| Mar 21, 2014 | -21.17 |
| Mar 20, 2014 | -21.24 |
| Mar 19, 2014 | -21.36 |
| Mar 18, 2014 | -21.18 |
| Mar 17, 2014 | -21.39 |
| Mar 14, 2014 | -21.53 |
| Mar 13, 2014 | -21.83 |
| Mar 12, 2014 | -21.61 |
| Mar 11, 2014 | -21.60 |
| Mar 10, 2014 | -21.38 |
| Mar 7, 2014 | -21.40 |
| Mar 6, 2014 | -21.60 |
| Mar 5, 2014 | -21.88 |
| Mar 4, 2014 | -21.62 |
| Mar 3, 2014 | -22.44 |
| Feb 28, 2014 | -22.59 |
| Feb 27, 2014 | -22.99 |
| Feb 26, 2014 | -23.23 |
| Feb 25, 2014 | -23.58 |
| Feb 24, 2014 | -23.12 |
| Feb 21, 2014 | -23.41 |
| Feb 20, 2014 | -23.82 |
| Feb 19, 2014 | -24.19 |
| Feb 18, 2014 | -23.40 |
| Feb 14, 2014 | -23.73 |
| Feb 13, 2014 | -23.94 |
| Feb 12, 2014 | -24.10 |
| Feb 11, 2014 | -23.91 |
| Feb 10, 2014 | -24.32 |
| Feb 7, 2014 | -24.24 |
| Feb 6, 2014 | -24.01 |
| Feb 5, 2014 | -23.71 |
| Feb 4, 2014 | -23.22 |
| Feb 3, 2014 | -23.43 |
| Jan 31, 2014 | -23.38 |
| Jan 30, 2014 | -22.71 |
| Jan 29, 2014 | -22.99 |
| Jan 28, 2014 | -22.26 |
| Jan 27, 2014 | -22.20 |
| Jan 24, 2014 | -21.85 |
| Jan 23, 2014 | -21.58 |
| Jan 22, 2014 | -21.44 |
| Jan 21, 2014 | -21.56 |
| Jan 17, 2014 | -21.90 |
| Jan 16, 2014 | -21.91 |
| Jan 15, 2014 | -21.51 |
| Jan 14, 2014 | -21.73 |
| Jan 13, 2014 | -21.94 |
| Jan 10, 2014 | -21.44 |
| Jan 9, 2014 | -21.70 |
| Jan 8, 2014 | -21.96 |
| Jan 7, 2014 | -22.01 |
| Jan 6, 2014 | -22.11 |
| Jan 3, 2014 | -22.01 |
| Jan 2, 2014 | -22.06 |
| Dec 31, 2013 | -21.50 |
| Dec 30, 2013 | -5.96 |
| Dec 27, 2013 | -6.02 |
| Dec 26, 2013 | -6.16 |
| Dec 24, 2013 | -6.23 |
| Dec 23, 2013 | -6.46 |
| Dec 20, 2013 | -6.63 |
| Dec 19, 2013 | -7.09 |
| Dec 18, 2013 | -7.07 |
| Dec 17, 2013 | -7.23 |
| Dec 16, 2013 | -7.32 |
| Dec 13, 2013 | -7.64 |
| Dec 12, 2013 | -7.81 |
| Dec 11, 2013 | -7.63 |
| Dec 10, 2013 | -7.09 |
| Dec 9, 2013 | -7.09 |
| Dec 6, 2013 | -6.87 |
| Dec 5, 2013 | -7.29 |
| Dec 4, 2013 | -7.37 |
| Dec 3, 2013 | -7.25 |
| Dec 2, 2013 | -7.21 |
| Nov 29, 2013 | -7.06 |
| Nov 27, 2013 | -7.29 |
| Nov 26, 2013 | -7.40 |
| Nov 25, 2013 | -7.74 |
| Nov 22, 2013 | -7.70 |
| Nov 21, 2013 | -7.91 |
| Nov 20, 2013 | -8.00 |
| Nov 19, 2013 | -7.94 |
| Nov 18, 2013 | -7.92 |
| Nov 15, 2013 | -7.80 |
| Nov 14, 2013 | -7.69 |
| Nov 13, 2013 | -7.62 |
| Nov 12, 2013 | -7.67 |
| Nov 11, 2013 | -7.81 |
| Nov 8, 2013 | -7.54 |
| Nov 7, 2013 | -8.12 |
| Nov 6, 2013 | -7.83 |
| Nov 5, 2013 | -8.14 |
| Nov 4, 2013 | -8.30 |
| Nov 1, 2013 | -8.59 |
| Oct 31, 2013 | -8.58 |
| Oct 30, 2013 | -8.20 |
| Oct 29, 2013 | -8.06 |
| Oct 28, 2013 | -8.15 |
| Oct 25, 2013 | -8.41 |
| Oct 24, 2013 | -8.55 |
| Oct 23, 2013 | -8.88 |
| Oct 22, 2013 | -8.94 |
| Oct 21, 2013 | -8.96 |
| Oct 18, 2013 | -9.02 |
| Oct 17, 2013 | -9.06 |
| Oct 16, 2013 | -9.08 |
| Oct 15, 2013 | -9.09 |
| Oct 14, 2013 | -9.01 |
| Oct 11, 2013 | -8.96 |
| Oct 10, 2013 | -9.51 |
| Oct 9, 2013 | -10.08 |
| Oct 8, 2013 | -10.25 |
| Oct 7, 2013 | -10.14 |
| Oct 4, 2013 | -9.87 |
| Oct 3, 2013 | -9.99 |
| Oct 2, 2013 | -9.77 |
| Oct 1, 2013 | -9.66 |
| Sep 30, 2013 | -9.54 |
| Sep 27, 2013 | -15.30 |
| Sep 26, 2013 | -15.21 |
| Sep 25, 2013 | -15.14 |
| Sep 24, 2013 | -15.47 |
| Sep 23, 2013 | -15.84 |
| Sep 20, 2013 | -15.94 |
| Sep 19, 2013 | -16.58 |
| Sep 18, 2013 | -16.65 |
| Sep 17, 2013 | -16.72 |
| Sep 16, 2013 | -16.72 |
| Sep 13, 2013 | -16.90 |
| Sep 12, 2013 | -17.79 |
| Sep 11, 2013 | -17.41 |
| Sep 10, 2013 | -17.50 |
| Sep 9, 2013 | -18.50 |
| Sep 6, 2013 | -18.73 |
| Sep 5, 2013 | -19.08 |
| Sep 4, 2013 | -19.23 |
| Sep 3, 2013 | -19.31 |
| Aug 30, 2013 | -19.36 |
| Aug 29, 2013 | -19.01 |
| Aug 28, 2013 | -18.99 |
| Aug 27, 2013 | -18.88 |
| Aug 26, 2013 | -18.22 |
| Aug 23, 2013 | -18.06 |
| Aug 22, 2013 | -18.10 |
| Aug 21, 2013 | -18.27 |
| Aug 20, 2013 | -18.02 |
| Aug 19, 2013 | -18.33 |
| Aug 16, 2013 | -18.08 |
| Aug 15, 2013 | -18.00 |
| Aug 14, 2013 | -17.69 |
| Aug 13, 2013 | -17.70 |
| Aug 12, 2013 | -17.68 |
| Aug 9, 2013 | -17.67 |
| Aug 8, 2013 | -17.54 |
| Aug 7, 2013 | -17.63 |
| Aug 6, 2013 | -17.45 |
| Aug 5, 2013 | -17.45 |
| Aug 2, 2013 | -17.46 |
| Aug 1, 2013 | -17.35 |
| Jul 31, 2013 | -17.51 |
| Jul 30, 2013 | -17.30 |
| Jul 29, 2013 | -17.23 |
| Jul 26, 2013 | -16.96 |
| Jul 25, 2013 | -16.95 |
| Jul 24, 2013 | -16.96 |
| Jul 23, 2013 | -17.15 |
| Jul 22, 2013 | -17.07 |
| Jul 19, 2013 | -17.14 |
| Jul 18, 2013 | -17.15 |
| Jul 17, 2013 | -17.15 |
| Jul 16, 2013 | -17.16 |
| Jul 15, 2013 | -17.17 |
| Jul 12, 2013 | -17.27 |
| Jul 11, 2013 | -17.53 |
| Jul 10, 2013 | -17.37 |
| Jul 9, 2013 | -17.31 |
| Jul 8, 2013 | -17.40 |
| Jul 5, 2013 | -17.48 |
| Jul 3, 2013 | -17.90 |
| Jul 2, 2013 | -18.04 |
| Jul 1, 2013 | -18.02 |
| Jun 28, 2013 | -31.46 |
| Jun 27, 2013 | -31.58 |
| Jun 26, 2013 | -31.75 |
| Jun 25, 2013 | -31.48 |
| Jun 24, 2013 | -31.66 |
| Jun 21, 2013 | -31.53 |
| Jun 20, 2013 | -31.79 |
| Jun 19, 2013 | -31.73 |
| Jun 18, 2013 | -31.65 |
| Jun 17, 2013 | -31.68 |
| Jun 14, 2013 | -31.75 |
| Jun 13, 2013 | -31.45 |
| Jun 12, 2013 | -31.58 |
| Jun 11, 2013 | -31.46 |
| Jun 10, 2013 | -31.28 |
| Jun 7, 2013 | -31.40 |
| Jun 6, 2013 | -31.61 |
| Jun 5, 2013 | -31.56 |
| Jun 4, 2013 | -31.38 |
| Jun 3, 2013 | -31.25 |
| May 31, 2013 | -31.67 |
| May 30, 2013 | -31.51 |
| May 29, 2013 | -31.69 |
| May 28, 2013 | -31.60 |
| May 24, 2013 | -31.73 |
| May 23, 2013 | -31.84 |
| May 22, 2013 | -31.93 |
| May 21, 2013 | -31.57 |
| May 20, 2013 | -31.50 |
| May 17, 2013 | -31.66 |
| May 16, 2013 | -31.87 |
| May 15, 2013 | -31.81 |
| May 14, 2013 | -31.98 |
| May 13, 2013 | -32.20 |
| May 10, 2013 | -32.22 |
| May 9, 2013 | -32.24 |
| May 8, 2013 | -32.25 |
| May 7, 2013 | -32.25 |
| May 6, 2013 | -32.34 |
| May 3, 2013 | -32.55 |
| May 2, 2013 | -32.69 |
| May 1, 2013 | -32.88 |
| Apr 30, 2013 | -32.40 |
| Apr 29, 2013 | -32.41 |
| Apr 26, 2013 | -32.40 |
| Apr 25, 2013 | -32.24 |
| Apr 24, 2013 | -32.21 |
| Apr 23, 2013 | -32.38 |
| Apr 22, 2013 | -32.50 |
| Apr 19, 2013 | -32.35 |
| Apr 18, 2013 | -32.57 |
| Apr 17, 2013 | -32.75 |
| Apr 16, 2013 | -32.76 |
| Apr 15, 2013 | -33.00 |
| Apr 12, 2013 | -32.37 |
| Apr 11, 2013 | -32.15 |
| Apr 10, 2013 | -32.15 |
| Apr 9, 2013 | -32.53 |
| Apr 8, 2013 | -32.15 |
| Apr 5, 2013 | -32.28 |
| Apr 4, 2013 | -32.25 |
| Apr 3, 2013 | -32.24 |
| Apr 2, 2013 | -32.10 |
| Apr 1, 2013 | -32.00 |
| Mar 28, 2013 | -23.55 |
| Mar 27, 2013 | -23.35 |
| Mar 26, 2013 | -23.19 |
| Mar 25, 2013 | -23.12 |
| Mar 22, 2013 | -23.26 |
| Mar 21, 2013 | -23.14 |
| Mar 20, 2013 | -23.13 |
| Mar 19, 2013 | -23.28 |
| Mar 18, 2013 | -23.39 |
| Mar 15, 2013 | -23.17 |
| Mar 14, 2013 | -23.38 |
| Mar 13, 2013 | -23.50 |
| Mar 12, 2013 | -23.52 |
| Mar 11, 2013 | -23.51 |
| Mar 8, 2013 | -23.42 |
| Mar 7, 2013 | -23.37 |
| Mar 6, 2013 | -23.48 |
| Mar 5, 2013 | -23.49 |
| Mar 4, 2013 | -23.57 |
| Mar 1, 2013 | -23.57 |
| Feb 28, 2013 | -23.66 |
| Feb 27, 2013 | -23.73 |
| Feb 26, 2013 | -23.89 |
| Feb 25, 2013 | -23.87 |
| Feb 22, 2013 | -23.37 |
| Feb 21, 2013 | -23.42 |
| Feb 20, 2013 | -23.48 |
| Feb 19, 2013 | -23.28 |
| Feb 15, 2013 | -23.46 |
| Feb 14, 2013 | -23.45 |
| Feb 13, 2013 | -23.42 |
| Feb 12, 2013 | -23.37 |
| Feb 11, 2013 | -23.44 |
| Feb 8, 2013 | -23.46 |
| Feb 7, 2013 | -23.49 |
| Feb 6, 2013 | -23.26 |
| Feb 5, 2013 | -23.34 |
| Feb 4, 2013 | -23.46 |
| Feb 1, 2013 | -23.20 |
| Jan 31, 2013 | -23.42 |
| Jan 30, 2013 | -23.45 |
| Jan 29, 2013 | -23.39 |
| Jan 28, 2013 | -23.45 |
| Jan 25, 2013 | -23.55 |
| Jan 24, 2013 | -23.40 |
| Jan 23, 2013 | -23.69 |
| Jan 22, 2013 | -23.43 |
| Jan 18, 2013 | -23.43 |
| Jan 17, 2013 | -23.34 |
| Jan 16, 2013 | -23.50 |
| Jan 15, 2013 | -23.34 |
| Jan 14, 2013 | -23.23 |
| Jan 11, 2013 | -23.41 |
| Jan 10, 2013 | -23.37 |
| Jan 9, 2013 | -23.46 |
| Jan 8, 2013 | -23.39 |
| Jan 7, 2013 | -23.32 |
| Jan 4, 2013 | -23.15 |
| Jan 3, 2013 | -23.18 |
| Jan 2, 2013 | -23.08 |
| Dec 31, 2012 | -23.52 |
| Dec 28, 2012 | -21.90 |
| Dec 27, 2012 | -21.84 |
| Dec 26, 2012 | -21.82 |
| Dec 24, 2012 | -21.86 |
| Dec 21, 2012 | -21.77 |
| Dec 20, 2012 | -21.66 |
| Dec 19, 2012 | -21.93 |
| Dec 18, 2012 | -22.04 |
| Dec 17, 2012 | -22.30 |
| Dec 14, 2012 | -22.63 |
| Dec 13, 2012 | -22.61 |
| Dec 12, 2012 | -22.43 |
| Dec 11, 2012 | -22.19 |
| Dec 10, 2012 | -22.43 |
| Dec 7, 2012 | -22.57 |
| Dec 6, 2012 | -22.78 |
| Dec 5, 2012 | -22.93 |
| Dec 4, 2012 | -22.89 |
| Dec 3, 2012 | -22.78 |
| Nov 30, 2012 | -22.86 |
| Nov 29, 2012 | -22.82 |
| Nov 28, 2012 | -23.05 |
| Nov 27, 2012 | -23.17 |
| Nov 26, 2012 | -23.08 |
| Nov 23, 2012 | -23.14 |
| Nov 21, 2012 | -23.17 |
| Nov 20, 2012 | -23.23 |
| Nov 19, 2012 | -23.11 |
| Nov 16, 2012 | -23.45 |
| Nov 15, 2012 | -23.68 |
| Nov 14, 2012 | -23.71 |
| Nov 13, 2012 | -23.52 |
| Nov 12, 2012 | -23.11 |
| Nov 9, 2012 | -23.05 |
| Nov 8, 2012 | -23.25 |
| Nov 7, 2012 | -22.94 |
| Nov 6, 2012 | -21.99 |
| Nov 5, 2012 | -22.54 |
| Nov 2, 2012 | -22.52 |
| Nov 1, 2012 | -22.12 |
| Oct 31, 2012 | -22.16 |
| Oct 26, 2012 | -22.54 |
| Oct 25, 2012 | -22.58 |
| Oct 24, 2012 | -22.77 |
| Oct 23, 2012 | -22.66 |
| Oct 22, 2012 | -22.70 |
| Oct 19, 2012 | -22.93 |
| Oct 18, 2012 | -22.57 |
| Oct 17, 2012 | -22.05 |
| Oct 16, 2012 | -22.19 |
| Oct 15, 2012 | -22.24 |
| Oct 12, 2012 | -22.20 |
| Oct 11, 2012 | -22.19 |
| Oct 10, 2012 | -22.24 |
| Oct 9, 2012 | -22.56 |
| Oct 8, 2012 | -22.28 |
| Oct 5, 2012 | -22.07 |
| Oct 4, 2012 | -22.21 |
| Oct 3, 2012 | -22.53 |
| Oct 2, 2012 | -22.37 |
| Oct 1, 2012 | -22.31 |
| Sep 28, 2012 | -26.10 |
| Sep 27, 2012 | -25.71 |
| Sep 26, 2012 | -25.91 |
| Sep 25, 2012 | -25.77 |
| Sep 24, 2012 | -25.43 |
| Sep 21, 2012 | -25.78 |
| Sep 20, 2012 | -25.81 |
| Sep 19, 2012 | -25.72 |
| Sep 18, 2012 | -25.75 |
| Sep 17, 2012 | -26.03 |
| Sep 14, 2012 | -25.93 |
| Sep 13, 2012 | -26.33 |
| Sep 12, 2012 | -26.63 |
| Sep 11, 2012 | -26.34 |
| Sep 10, 2012 | -26.43 |
| Sep 7, 2012 | -26.32 |
| Sep 6, 2012 | -26.31 |
| Sep 5, 2012 | -26.68 |
| Sep 4, 2012 | -26.63 |
| Aug 31, 2012 | -26.80 |
| Aug 30, 2012 | -26.67 |
| Aug 29, 2012 | -26.52 |
| Aug 28, 2012 | -26.43 |
| Aug 27, 2012 | -26.52 |
| Aug 24, 2012 | -26.61 |
| Aug 23, 2012 | -26.62 |
| Aug 22, 2012 | -26.32 |
| Aug 21, 2012 | -26.38 |
| Aug 20, 2012 | -26.45 |
| Aug 17, 2012 | -26.72 |
| Aug 16, 2012 | -26.78 |
| Aug 15, 2012 | -26.79 |
| Aug 14, 2012 | -26.83 |
| Aug 13, 2012 | -26.82 |
| Aug 10, 2012 | -26.83 |
| Aug 9, 2012 | -26.85 |
| Aug 8, 2012 | -26.79 |
| Aug 7, 2012 | -26.76 |
| Aug 6, 2012 | -26.78 |
| Aug 3, 2012 | -26.78 |
| Aug 2, 2012 | -27.10 |
| Aug 1, 2012 | -27.06 |
| Jul 31, 2012 | -26.76 |
| Jul 30, 2012 | -26.95 |
| Jul 27, 2012 | -26.64 |
| Jul 26, 2012 | -26.68 |
| Jul 25, 2012 | -26.67 |
| Jul 24, 2012 | -26.69 |
| Jul 23, 2012 | -26.86 |
| Jul 20, 2012 | -26.68 |
| Jul 19, 2012 | -26.63 |
| Jul 18, 2012 | -26.53 |
| Jul 17, 2012 | -26.60 |
| Jul 16, 2012 | -26.64 |
| Jul 13, 2012 | -26.61 |
| Jul 12, 2012 | -26.80 |
| Jul 11, 2012 | -26.77 |
| Jul 10, 2012 | -26.78 |
| Jul 9, 2012 | -26.82 |
| Jul 6, 2012 | -26.87 |
| Jul 5, 2012 | -26.82 |
| Jul 3, 2012 | -26.78 |
| Jul 2, 2012 | -26.85 |
| Jun 29, 2012 | -19.67 |
| Jun 28, 2012 | -19.69 |
| Jun 27, 2012 | -19.69 |
| Jun 26, 2012 | -19.79 |
| Jun 25, 2012 | -19.84 |
| Jun 22, 2012 | -19.77 |
| Jun 21, 2012 | -19.82 |
| Jun 20, 2012 | -19.68 |
| Jun 19, 2012 | -19.66 |
| Jun 18, 2012 | -19.68 |
| Jun 15, 2012 | -19.59 |
| Jun 14, 2012 | -19.60 |
| Jun 13, 2012 | -19.71 |
| Jun 12, 2012 | -19.62 |
| Jun 11, 2012 | -19.67 |
| Jun 8, 2012 | -19.62 |
| Jun 7, 2012 | -19.65 |
| Jun 6, 2012 | -19.63 |
| Jun 5, 2012 | -19.72 |
| Jun 4, 2012 | -19.63 |
| Jun 1, 2012 | -19.74 |
| May 31, 2012 | -19.48 |
| May 30, 2012 | -19.56 |
| May 29, 2012 | -19.51 |
| May 25, 2012 | -19.40 |
| May 24, 2012 | -19.37 |
| May 23, 2012 | -19.36 |
| May 22, 2012 | -19.35 |
| May 21, 2012 | -19.29 |
| May 18, 2012 | -19.30 |
| May 17, 2012 | -19.25 |
| May 16, 2012 | -19.25 |
| May 15, 2012 | -19.26 |
| May 14, 2012 | -19.27 |
| May 11, 2012 | -19.29 |
| May 10, 2012 | -19.16 |
| May 9, 2012 | -19.21 |
| May 8, 2012 | -19.12 |
| May 7, 2012 | -19.17 |
| May 4, 2012 | -19.24 |
| May 3, 2012 | -19.31 |
| May 2, 2012 | -19.32 |
| May 1, 2012 | -19.30 |
| Apr 30, 2012 | -19.29 |
| Apr 27, 2012 | -19.16 |
| Apr 26, 2012 | -19.39 |
| Apr 25, 2012 | -19.48 |
| Apr 24, 2012 | -19.36 |
| Apr 23, 2012 | -19.41 |
| Apr 20, 2012 | -19.22 |
| Apr 19, 2012 | -19.23 |
| Apr 18, 2012 | -19.24 |
| Apr 17, 2012 | -19.08 |
| Apr 16, 2012 | -19.16 |
| Apr 13, 2012 | -19.33 |
| Apr 12, 2012 | -19.06 |
| Apr 11, 2012 | -19.12 |
| Apr 10, 2012 | -19.32 |
| Apr 9, 2012 | -19.14 |
| Apr 5, 2012 | -19.06 |
| Apr 4, 2012 | -19.01 |
| Apr 3, 2012 | -18.72 |
| Apr 2, 2012 | -18.54 |
| Mar 30, 2012 | -10.42 |
| Mar 29, 2012 | -10.45 |
| Mar 28, 2012 | -10.43 |
| Mar 27, 2012 | -10.45 |
| Mar 26, 2012 | -10.38 |
| Mar 23, 2012 | -10.40 |
| Mar 22, 2012 | -10.48 |
| Mar 21, 2012 | -10.39 |
| Mar 20, 2012 | -10.35 |
| Mar 19, 2012 | -10.27 |
| Mar 16, 2012 | -10.37 |
| Mar 15, 2012 | -10.36 |
| Mar 14, 2012 | -10.33 |
| Mar 13, 2012 | -10.26 |
| Mar 12, 2012 | -10.36 |
| Mar 9, 2012 | -10.37 |
| Mar 8, 2012 | -10.35 |
| Mar 7, 2012 | -10.45 |
| Mar 6, 2012 | -10.53 |
| Mar 5, 2012 | -10.49 |
| Mar 2, 2012 | -10.69 |
| Mar 1, 2012 | -10.38 |
| Feb 29, 2012 | -10.31 |
| Feb 28, 2012 | -10.26 |
| Feb 27, 2012 | -10.20 |
| Feb 24, 2012 | -10.21 |
| Feb 23, 2012 | -10.11 |
| Feb 22, 2012 | -10.35 |
| Feb 21, 2012 | -10.22 |
| Feb 17, 2012 | -10.23 |
| Feb 16, 2012 | -10.24 |
| Feb 15, 2012 | -10.43 |
| Feb 14, 2012 | -10.25 |
| Feb 13, 2012 | -10.20 |
| Feb 10, 2012 | -10.25 |
| Feb 9, 2012 | -10.06 |
| Feb 8, 2012 | -9.92 |
| Feb 7, 2012 | -9.89 |
| Feb 6, 2012 | -9.83 |
| Feb 3, 2012 | -9.77 |
| Feb 2, 2012 | -9.87 |
| Feb 1, 2012 | -9.87 |
| Jan 31, 2012 | -10.01 |
| Jan 30, 2012 | -10.04 |
| Jan 27, 2012 | -9.95 |
| Jan 26, 2012 | -10.02 |
| Jan 25, 2012 | -9.94 |
| Jan 24, 2012 | -9.93 |
| Jan 23, 2012 | -9.95 |
| Jan 20, 2012 | -9.91 |
| Jan 19, 2012 | -9.95 |
| Jan 18, 2012 | -9.87 |
| Jan 17, 2012 | -9.90 |
| Jan 13, 2012 | -9.87 |
| Jan 12, 2012 | -9.76 |
| Jan 11, 2012 | -9.75 |
| Jan 10, 2012 | -9.76 |
| Jan 9, 2012 | -9.81 |
| Jan 6, 2012 | -9.78 |
| Jan 5, 2012 | -9.76 |
| Jan 4, 2012 | -9.81 |
| Jan 3, 2012 | -9.80 |
| Dec 30, 2011 | -4.61 |
| Dec 29, 2011 | -4.51 |
| Dec 28, 2011 | -4.54 |
| Dec 27, 2011 | -4.47 |
| Dec 23, 2011 | -4.51 |
| Dec 22, 2011 | -4.49 |
| Dec 21, 2011 | -4.51 |
| Dec 20, 2011 | -4.52 |
| Dec 19, 2011 | -4.70 |
| Dec 16, 2011 | -4.63 |
| Dec 15, 2011 | -4.64 |
| Dec 14, 2011 | -4.70 |
| Dec 13, 2011 | -4.72 |
| Dec 12, 2011 | -4.62 |
| Dec 9, 2011 | -4.60 |
| Dec 8, 2011 | -4.73 |
| Dec 7, 2011 | -4.58 |
| Dec 6, 2011 | -4.62 |
| Dec 5, 2011 | -4.65 |
| Dec 2, 2011 | -4.75 |
| Dec 1, 2011 | -4.76 |
| Nov 30, 2011 | -4.70 |
| Nov 29, 2011 | -4.96 |
| Nov 28, 2011 | -4.97 |
| Nov 25, 2011 | -5.15 |
| Nov 23, 2011 | -5.11 |
| Nov 22, 2011 | -4.99 |
| Nov 21, 2011 | -4.96 |
| Nov 18, 2011 | -4.91 |
| Nov 17, 2011 | -4.95 |
| Nov 16, 2011 | -4.91 |
| Nov 15, 2011 | -4.80 |
| Nov 14, 2011 | -4.88 |
| Nov 11, 2011 | -4.76 |
| Nov 10, 2011 | -4.87 |
| Nov 9, 2011 | -4.91 |
| Nov 8, 2011 | -4.67 |
| Nov 7, 2011 | -4.78 |
| Nov 4, 2011 | -4.82 |
| Nov 3, 2011 | -4.76 |
| Nov 2, 2011 | -4.88 |
| Nov 1, 2011 | -4.99 |
| Oct 31, 2011 | -4.78 |
| Oct 28, 2011 | -4.66 |
| Oct 27, 2011 | -4.66 |
| Oct 26, 2011 | -4.79 |
| Oct 25, 2011 | -4.92 |
| Oct 24, 2011 | -4.78 |
| Oct 21, 2011 | -4.88 |
| Oct 20, 2011 | -4.90 |
| Oct 19, 2011 | -4.98 |
| Oct 18, 2011 | -4.88 |
| Oct 17, 2011 | -5.07 |
| Oct 14, 2011 | -4.98 |
| Oct 13, 2011 | -4.99 |
| Oct 12, 2011 | -4.96 |
| Oct 11, 2011 | -5.05 |
| Oct 10, 2011 | -5.15 |
| Oct 7, 2011 | -5.27 |
| Oct 6, 2011 | -5.15 |
| Oct 5, 2011 | -5.16 |
| Oct 4, 2011 | -5.18 |
| Oct 3, 2011 | -5.52 |
| Sep 30, 2011 | -5.36 |
| Sep 29, 2011 | -4.71 |
| Sep 28, 2011 | -4.82 |
| Sep 27, 2011 | -4.68 |
| Sep 26, 2011 | -4.77 |
| Sep 23, 2011 | -4.89 |
| Sep 22, 2011 | -4.92 |
| Sep 21, 2011 | -4.97 |
| Sep 20, 2011 | -4.86 |
| Sep 19, 2011 | -4.80 |
| Sep 16, 2011 | -4.68 |
| Sep 15, 2011 | -4.64 |
| Sep 14, 2011 | -4.66 |
| Sep 13, 2011 | -4.69 |
| Sep 12, 2011 | -4.73 |
| Sep 9, 2011 | -4.77 |
| Sep 8, 2011 | -4.67 |
| Sep 7, 2011 | -4.61 |
| Sep 6, 2011 | -4.71 |
| Sep 2, 2011 | -4.73 |
| Sep 1, 2011 | -4.62 |
| Aug 31, 2011 | -4.55 |
| Aug 30, 2011 | -4.53 |
| Aug 29, 2011 | -4.49 |
| Aug 26, 2011 | -4.64 |
| Aug 25, 2011 | -4.69 |
| Aug 24, 2011 | -4.55 |
| Aug 23, 2011 | -4.60 |
| Aug 22, 2011 | -4.75 |
| Aug 19, 2011 | -4.73 |
| Aug 18, 2011 | -4.75 |
| Aug 17, 2011 | -4.66 |
| Aug 16, 2011 | -4.68 |
| Aug 15, 2011 | -4.61 |
| Aug 12, 2011 | -4.68 |
| Aug 11, 2011 | -4.59 |
| Aug 10, 2011 | -4.66 |
| Aug 9, 2011 | -4.34 |
| Aug 8, 2011 | -4.66 |
| Aug 5, 2011 | -4.50 |
| Aug 4, 2011 | -4.45 |
| Aug 3, 2011 | -4.33 |
| Aug 2, 2011 | -4.38 |
| Aug 1, 2011 | -4.35 |
| Jul 29, 2011 | -4.42 |
| Jul 28, 2011 | -4.44 |
| Jul 27, 2011 | -4.43 |
| Jul 26, 2011 | -4.33 |
| Jul 25, 2011 | -4.32 |
| Jul 22, 2011 | -4.31 |
| Jul 21, 2011 | -4.26 |
| Jul 20, 2011 | -4.30 |
| Jul 19, 2011 | -4.26 |
| Jul 18, 2011 | -4.29 |
| Jul 15, 2011 | -4.21 |
| Jul 14, 2011 | -4.26 |
| Jul 13, 2011 | -4.16 |
| Jul 12, 2011 | -4.21 |
| Jul 11, 2011 | -4.25 |
| Jul 8, 2011 | -4.20 |
| Jul 7, 2011 | -4.14 |
| Jul 6, 2011 | -4.17 |
| Jul 5, 2011 | -4.19 |
| Jul 1, 2011 | -4.21 |
| Jun 30, 2011 | -4.25 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -6.90 |
| Mar 29, 2011 | -6.97 |
| Mar 28, 2011 | -7.01 |
| Mar 25, 2011 | -6.91 |
| Mar 24, 2011 | -6.79 |
| Mar 23, 2011 | -6.75 |
| Mar 22, 2011 | -6.87 |
| Mar 21, 2011 | -6.81 |
| Mar 18, 2011 | -6.89 |
| Mar 17, 2011 | -7.03 |
| Mar 16, 2011 | -7.03 |
| Mar 15, 2011 | -6.93 |
| Mar 14, 2011 | -6.88 |
| Mar 11, 2011 | -6.81 |
| Mar 10, 2011 | -6.70 |
| Mar 9, 2011 | -6.54 |
| Mar 8, 2011 | -6.55 |
| Mar 7, 2011 | -6.69 |
| Mar 4, 2011 | -6.58 |
| Mar 3, 2011 | -6.58 |
| Mar 2, 2011 | -6.73 |
| Mar 1, 2011 | -6.58 |
| Feb 28, 2011 | -6.47 |
| Feb 25, 2011 | -6.57 |
| Feb 24, 2011 | -6.94 |
| Feb 23, 2011 | -7.04 |
| Feb 22, 2011 | -6.81 |
| Feb 18, 2011 | -6.61 |
| Feb 17, 2011 | -6.66 |
| Feb 16, 2011 | -6.66 |
| Feb 15, 2011 | -6.67 |
| Feb 14, 2011 | -6.55 |
| Feb 11, 2011 | -6.52 |
| Feb 10, 2011 | -6.66 |
| Feb 9, 2011 | -6.69 |
| Feb 8, 2011 | -6.59 |
| Feb 7, 2011 | -6.58 |
| Feb 4, 2011 | -6.67 |
| Feb 3, 2011 | -6.58 |
| Feb 2, 2011 | -6.68 |
| Feb 1, 2011 | -6.59 |
| Jan 31, 2011 | -6.74 |
| Jan 28, 2011 | -6.60 |
| Jan 27, 2011 | -6.41 |
| Jan 26, 2011 | -6.43 |
| Jan 25, 2011 | -6.51 |
| Jan 24, 2011 | -6.55 |
| Jan 21, 2011 | -6.66 |
| Jan 20, 2011 | -6.56 |
| Jan 19, 2011 | -6.49 |
| Jan 18, 2011 | -6.40 |
| Jan 14, 2011 | -6.35 |
| Jan 13, 2011 | -6.45 |
| Jan 12, 2011 | -6.36 |
| Jan 11, 2011 | -6.40 |
| Jan 10, 2011 | -6.38 |
| Jan 7, 2011 | -6.45 |
| Jan 6, 2011 | -6.29 |
| Jan 5, 2011 | -6.19 |
| Jan 4, 2011 | -6.27 |
| Jan 3, 2011 | -6.17 |
| Dec 31, 2010 | -6.54 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |