Select Medical Holdings (SEM) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Select Medical Holdings | 1.99 Bn | 1.99 Bn | 175.47 Mn | 13.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.11 |
| May 21, 2026 | 13.13 |
| May 20, 2026 | 13.14 |
| May 19, 2026 | 13.11 |
| May 18, 2026 | 13.10 |
| May 15, 2026 | 13.10 |
| May 14, 2026 | 13.08 |
| May 13, 2026 | 13.07 |
| May 12, 2026 | 13.06 |
| May 11, 2026 | 13.05 |
| May 8, 2026 | 13.03 |
| May 7, 2026 | 13.05 |
| May 6, 2026 | 13.04 |
| May 5, 2026 | 13.05 |
| May 4, 2026 | 13.05 |
| May 1, 2026 | 13.05 |
| Apr 30, 2026 | 13.03 |
| Apr 29, 2026 | 13.09 |
| Apr 28, 2026 | 13.06 |
| Apr 27, 2026 | 13.06 |
| Apr 24, 2026 | 13.06 |
| Apr 23, 2026 | 13.04 |
| Apr 22, 2026 | 13.04 |
| Apr 21, 2026 | 13.03 |
| Apr 20, 2026 | 13.03 |
| Apr 17, 2026 | 13.01 |
| Apr 16, 2026 | 13.01 |
| Apr 15, 2026 | 13.00 |
| Apr 14, 2026 | 13.00 |
| Apr 13, 2026 | 13.01 |
| Apr 10, 2026 | 12.99 |
| Apr 9, 2026 | 12.99 |
| Apr 8, 2026 | 12.98 |
| Apr 7, 2026 | 12.98 |
| Apr 6, 2026 | 13.00 |
| Apr 2, 2026 | 12.98 |
| Apr 1, 2026 | 12.93 |
| Mar 31, 2026 | 12.93 |
| Mar 30, 2026 | 17.04 |
| Mar 27, 2026 | 17.04 |
| Mar 26, 2026 | 17.04 |
| Mar 25, 2026 | 17.04 |
| Mar 24, 2026 | 17.02 |
| Mar 23, 2026 | 17.02 |
| Mar 20, 2026 | 17.00 |
| Mar 19, 2026 | 17.02 |
| Mar 18, 2026 | 17.00 |
| Mar 17, 2026 | 17.01 |
| Mar 16, 2026 | 17.00 |
| Mar 13, 2026 | 17.00 |
| Mar 12, 2026 | 16.99 |
| Mar 11, 2026 | 16.95 |
| Mar 10, 2026 | 17.01 |
| Mar 9, 2026 | 17.00 |
| Mar 6, 2026 | 17.00 |
| Mar 5, 2026 | 17.00 |
| Mar 4, 2026 | 17.00 |
| Mar 3, 2026 | 17.01 |
| Mar 2, 2026 | 15.69 |
| Feb 27, 2026 | 15.66 |
| Feb 26, 2026 | 15.61 |
| Feb 25, 2026 | 15.59 |
| Feb 24, 2026 | 15.50 |
| Feb 23, 2026 | 15.46 |
| Feb 20, 2026 | 15.70 |
| Feb 19, 2026 | 16.82 |
| Feb 18, 2026 | 17.07 |
| Feb 17, 2026 | 17.14 |
| Feb 13, 2026 | 17.14 |
| Feb 12, 2026 | 17.04 |
| Feb 11, 2026 | 16.98 |
| Feb 10, 2026 | 16.63 |
| Feb 9, 2026 | 16.36 |
| Feb 6, 2026 | 16.41 |
| Feb 5, 2026 | 16.18 |
| Feb 4, 2026 | 15.99 |
| Feb 3, 2026 | 15.78 |
| Feb 2, 2026 | 15.78 |
| Jan 30, 2026 | 15.74 |
| Jan 29, 2026 | 15.69 |
| Jan 28, 2026 | 15.43 |
| Jan 27, 2026 | 15.64 |
| Jan 26, 2026 | 15.87 |
| Jan 23, 2026 | 15.85 |
| Jan 22, 2026 | 15.98 |
| Jan 21, 2026 | 16.04 |
| Jan 20, 2026 | 15.90 |
| Jan 16, 2026 | 16.07 |
| Jan 15, 2026 | 16.13 |
| Jan 14, 2026 | 15.78 |
| Jan 13, 2026 | 15.60 |
| Jan 12, 2026 | 15.85 |
| Jan 9, 2026 | 15.92 |
| Jan 8, 2026 | 15.96 |
| Jan 7, 2026 | 15.90 |
| Jan 6, 2026 | 16.09 |
| Jan 5, 2026 | 15.85 |
| Jan 2, 2026 | 15.50 |
| Dec 31, 2025 | 15.53 |
| Dec 30, 2025 | 4.81 |
| Dec 29, 2025 | 4.79 |
| Dec 26, 2025 | 4.75 |
| Dec 24, 2025 | 4.78 |
| Dec 23, 2025 | 4.77 |
| Dec 22, 2025 | 4.79 |
| Dec 19, 2025 | 4.83 |
| Dec 18, 2025 | 4.84 |
| Dec 17, 2025 | 4.83 |
| Dec 16, 2025 | 4.91 |
| Dec 15, 2025 | 5.03 |
| Dec 12, 2025 | 4.96 |
| Dec 11, 2025 | 4.97 |
| Dec 10, 2025 | 4.89 |
| Dec 9, 2025 | 4.78 |
| Dec 8, 2025 | 4.80 |
| Dec 5, 2025 | 4.80 |
| Dec 4, 2025 | 4.84 |
| Dec 3, 2025 | 4.85 |
| Dec 2, 2025 | 4.88 |
| Dec 1, 2025 | 4.93 |
| Nov 28, 2025 | 4.98 |
| Nov 26, 2025 | 4.96 |
| Nov 25, 2025 | 5.01 |
| Nov 24, 2025 | 4.51 |
| Nov 21, 2025 | 4.39 |
| Nov 20, 2025 | 4.18 |
| Nov 19, 2025 | 4.12 |
| Nov 18, 2025 | 4.12 |
| Nov 17, 2025 | 4.10 |
| Nov 14, 2025 | 4.22 |
| Nov 13, 2025 | 4.28 |
| Nov 12, 2025 | 4.33 |
| Nov 11, 2025 | 4.32 |
| Nov 10, 2025 | 4.30 |
| Nov 7, 2025 | 4.29 |
| Nov 6, 2025 | 4.29 |
| Nov 5, 2025 | 4.33 |
| Nov 4, 2025 | 4.30 |
| Nov 3, 2025 | 4.32 |
| Oct 31, 2025 | 4.45 |
| Oct 30, 2025 | 4.57 |
| Oct 29, 2025 | 4.59 |
| Oct 28, 2025 | 4.58 |
| Oct 27, 2025 | 4.57 |
| Oct 24, 2025 | 4.60 |
| Oct 23, 2025 | 4.59 |
| Oct 22, 2025 | 4.60 |
| Oct 21, 2025 | 4.44 |
| Oct 20, 2025 | 4.44 |
| Oct 17, 2025 | 4.31 |
| Oct 16, 2025 | 4.30 |
| Oct 15, 2025 | 4.38 |
| Oct 14, 2025 | 4.32 |
| Oct 13, 2025 | 4.24 |
| Oct 10, 2025 | 4.29 |
| Oct 9, 2025 | 4.39 |
| Oct 8, 2025 | 4.58 |
| Oct 7, 2025 | 4.20 |
| Oct 6, 2025 | 4.19 |
| Oct 3, 2025 | 4.16 |
| Oct 2, 2025 | 4.17 |
| Oct 1, 2025 | 4.16 |
| Sep 30, 2025 | 4.13 |
| Sep 29, 2025 | 4.03 |
| Sep 26, 2025 | 4.08 |
| Sep 25, 2025 | 4.00 |
| Sep 24, 2025 | 4.09 |
| Sep 23, 2025 | 4.05 |
| Sep 22, 2025 | 4.09 |
| Sep 19, 2025 | 3.98 |
| Sep 18, 2025 | 4.07 |
| Sep 17, 2025 | 3.96 |
| Sep 16, 2025 | 3.91 |
| Sep 15, 2025 | 3.95 |
| Sep 12, 2025 | 4.03 |
| Sep 11, 2025 | 4.13 |
| Sep 10, 2025 | 4.02 |
| Sep 9, 2025 | 4.17 |
| Sep 8, 2025 | 4.27 |
| Sep 5, 2025 | 4.22 |
| Sep 4, 2025 | 4.20 |
| Sep 3, 2025 | 4.17 |
| Sep 2, 2025 | 4.20 |
| Aug 29, 2025 | 4.20 |
| Aug 28, 2025 | 4.21 |
| Aug 27, 2025 | 4.21 |
| Aug 26, 2025 | 4.14 |
| Aug 25, 2025 | 4.25 |
| Aug 22, 2025 | 4.33 |
| Aug 21, 2025 | 4.19 |
| Aug 20, 2025 | 4.17 |
| Aug 19, 2025 | 4.16 |
| Aug 18, 2025 | 4.18 |
| Aug 15, 2025 | 4.10 |
| Aug 14, 2025 | 4.06 |
| Aug 13, 2025 | 4.09 |
| Aug 12, 2025 | 4.00 |
| Aug 11, 2025 | 3.89 |
| Aug 8, 2025 | 3.89 |
| Aug 7, 2025 | 3.84 |
| Aug 6, 2025 | 3.85 |
| Aug 5, 2025 | 3.80 |
| Aug 4, 2025 | 3.86 |
| Aug 1, 2025 | 4.05 |
| Jul 31, 2025 | 4.77 |
| Jul 30, 2025 | 4.67 |
| Jul 29, 2025 | 4.60 |
| Jul 28, 2025 | 4.56 |
| Jul 25, 2025 | 4.60 |
| Jul 24, 2025 | 4.56 |
| Jul 23, 2025 | 4.75 |
| Jul 22, 2025 | 4.64 |
| Jul 21, 2025 | 4.68 |
| Jul 18, 2025 | 4.64 |
| Jul 17, 2025 | 4.76 |
| Jul 16, 2025 | 4.69 |
| Jul 15, 2025 | 4.71 |
| Jul 14, 2025 | 4.82 |
| Jul 11, 2025 | 4.75 |
| Jul 10, 2025 | 4.71 |
| Jul 9, 2025 | 4.69 |
| Jul 8, 2025 | 4.79 |
| Jul 7, 2025 | 4.78 |
| Jul 3, 2025 | 4.88 |
| Jul 2, 2025 | 4.88 |
| Jul 1, 2025 | 4.92 |
| Jun 30, 2025 | 4.90 |
| Jun 27, 2025 | 3.44 |
| Jun 26, 2025 | 3.39 |
| Jun 25, 2025 | 3.36 |
| Jun 24, 2025 | 3.40 |
| Jun 23, 2025 | 3.36 |
| Jun 20, 2025 | 3.35 |
| Jun 18, 2025 | 3.37 |
| Jun 17, 2025 | 3.32 |
| Jun 16, 2025 | 3.43 |
| Jun 13, 2025 | 3.40 |
| Jun 12, 2025 | 3.43 |
| Jun 11, 2025 | 3.41 |
| Jun 10, 2025 | 3.48 |
| Jun 9, 2025 | 3.49 |
| Jun 6, 2025 | 3.48 |
| Jun 5, 2025 | 3.46 |
| Jun 4, 2025 | 3.44 |
| Jun 3, 2025 | 3.45 |
| Jun 2, 2025 | 3.42 |
| May 30, 2025 | 3.45 |
| May 29, 2025 | 3.42 |
| May 28, 2025 | 3.31 |
| May 27, 2025 | 3.36 |
| May 23, 2025 | 3.25 |
| May 22, 2025 | 3.27 |
| May 21, 2025 | 3.33 |
| May 20, 2025 | 3.41 |
| May 19, 2025 | 3.43 |
| May 16, 2025 | 3.46 |
| May 15, 2025 | 3.44 |
| May 14, 2025 | 3.35 |
| May 13, 2025 | 3.40 |
| May 12, 2025 | 3.44 |
| May 9, 2025 | 3.37 |
| May 8, 2025 | 3.31 |
| May 7, 2025 | 3.39 |
| May 6, 2025 | 3.26 |
| May 5, 2025 | 3.33 |
| May 2, 2025 | 3.22 |
| May 1, 2025 | 4.11 |
| Apr 30, 2025 | 4.11 |
| Apr 29, 2025 | 4.15 |
| Apr 28, 2025 | 4.09 |
| Apr 25, 2025 | 3.91 |
| Apr 24, 2025 | 3.74 |
| Apr 23, 2025 | 3.68 |
| Apr 22, 2025 | 3.58 |
| Apr 21, 2025 | 3.49 |
| Apr 17, 2025 | 3.69 |
| Apr 16, 2025 | 3.68 |
| Apr 15, 2025 | 3.68 |
| Apr 14, 2025 | 3.75 |
| Apr 11, 2025 | 3.71 |
| Apr 10, 2025 | 3.70 |
| Apr 9, 2025 | 3.83 |
| Apr 8, 2025 | 3.55 |
| Apr 7, 2025 | 3.53 |
| Apr 4, 2025 | 3.57 |
| Apr 3, 2025 | 3.65 |
| Apr 2, 2025 | 3.76 |
| Apr 1, 2025 | 3.72 |
| Mar 31, 2025 | 3.77 |
| Mar 28, 2025 | 4.22 |
| Mar 27, 2025 | 4.28 |
| Mar 26, 2025 | 4.26 |
| Mar 25, 2025 | 4.29 |
| Mar 24, 2025 | 4.24 |
| Mar 21, 2025 | 4.16 |
| Mar 20, 2025 | 4.23 |
| Mar 19, 2025 | 4.27 |
| Mar 18, 2025 | 4.25 |
| Mar 17, 2025 | 4.32 |
| Mar 14, 2025 | 4.21 |
| Mar 13, 2025 | 4.16 |
| Mar 12, 2025 | 4.22 |
| Mar 11, 2025 | 4.27 |
| Mar 10, 2025 | 4.37 |
| Mar 7, 2025 | 4.50 |
| Mar 6, 2025 | 4.56 |
| Mar 5, 2025 | 4.53 |
| Mar 4, 2025 | 4.44 |
| Mar 3, 2025 | 4.50 |
| Feb 28, 2025 | 4.57 |
| Feb 27, 2025 | 4.64 |
| Feb 26, 2025 | 4.65 |
| Feb 25, 2025 | 4.82 |
| Feb 24, 2025 | 4.65 |
| Feb 21, 2025 | 4.44 |
| Feb 20, 2025 | 4.79 |
| Feb 19, 2025 | 4.84 |
| Feb 18, 2025 | 4.81 |
| Feb 14, 2025 | 4.68 |
| Feb 13, 2025 | 4.71 |
| Feb 12, 2025 | 4.58 |
| Feb 11, 2025 | 4.77 |
| Feb 10, 2025 | 4.70 |
| Feb 7, 2025 | 4.73 |
| Feb 6, 2025 | 4.91 |
| Feb 5, 2025 | 5.10 |
| Feb 4, 2025 | 5.07 |
| Feb 3, 2025 | 5.07 |
| Jan 31, 2025 | 4.94 |
| Jan 30, 2025 | 4.98 |
| Jan 29, 2025 | 4.92 |
| Jan 28, 2025 | 5.12 |
| Jan 27, 2025 | 5.12 |
| Jan 24, 2025 | 4.94 |
| Jan 23, 2025 | 4.84 |
| Jan 22, 2025 | 4.85 |
| Jan 21, 2025 | 4.86 |
| Jan 17, 2025 | 4.79 |
| Jan 16, 2025 | 4.82 |
| Jan 15, 2025 | 4.84 |
| Jan 14, 2025 | 4.75 |
| Jan 13, 2025 | 4.72 |
| Jan 10, 2025 | 4.59 |
| Jan 8, 2025 | 4.70 |
| Jan 7, 2025 | 4.68 |
| Jan 6, 2025 | 4.62 |
| Jan 3, 2025 | 4.62 |
| Jan 2, 2025 | 4.72 |
| Dec 31, 2024 | 4.74 |
| Dec 30, 2024 | 6.65 |
| Dec 27, 2024 | 6.72 |
| Dec 26, 2024 | 6.86 |
| Dec 24, 2024 | 6.77 |
| Dec 23, 2024 | 6.74 |
| Dec 20, 2024 | 6.74 |
| Dec 19, 2024 | 6.46 |
| Dec 18, 2024 | 6.47 |
| Dec 17, 2024 | 6.76 |
| Dec 16, 2024 | 6.94 |
| Dec 13, 2024 | 6.89 |
| Dec 12, 2024 | 7.02 |
| Dec 11, 2024 | 6.96 |
| Dec 10, 2024 | 7.04 |
| Dec 9, 2024 | 7.10 |
| Dec 6, 2024 | 7.01 |
| Dec 5, 2024 | 7.23 |
| Dec 4, 2024 | 7.26 |
| Dec 3, 2024 | 7.28 |
| Dec 2, 2024 | 7.44 |
| Nov 29, 2024 | 7.47 |
| Nov 27, 2024 | 7.20 |
| Nov 26, 2024 | 7.55 |
| Nov 25, 2024 | 13.69 |
| Nov 22, 2024 | 14.03 |
| Nov 21, 2024 | 13.82 |
| Nov 20, 2024 | 13.48 |
| Nov 19, 2024 | 13.09 |
| Nov 18, 2024 | 12.95 |
| Nov 15, 2024 | 13.25 |
| Nov 14, 2024 | 13.17 |
| Nov 13, 2024 | 13.51 |
| Nov 12, 2024 | 13.86 |
| Nov 11, 2024 | 14.22 |
| Nov 8, 2024 | 13.89 |
| Nov 7, 2024 | 13.65 |
| Nov 6, 2024 | 13.56 |
| Nov 5, 2024 | 13.16 |
| Nov 4, 2024 | 12.92 |
| Nov 1, 2024 | 12.72 |
| Oct 31, 2024 | 11.35 |
| Oct 30, 2024 | 11.62 |
| Oct 29, 2024 | 11.72 |
| Oct 28, 2024 | 11.38 |
| Oct 25, 2024 | 11.23 |
| Oct 24, 2024 | 11.51 |
| Oct 23, 2024 | 11.58 |
| Oct 22, 2024 | 11.64 |
| Oct 21, 2024 | 11.71 |
| Oct 18, 2024 | 12.11 |
| Oct 17, 2024 | 12.13 |
| Oct 16, 2024 | 12.15 |
| Oct 15, 2024 | 11.95 |
| Oct 14, 2024 | 11.99 |
| Oct 11, 2024 | 11.92 |
| Oct 10, 2024 | 11.72 |
| Oct 9, 2024 | 11.91 |
| Oct 8, 2024 | 11.80 |
| Oct 7, 2024 | 11.73 |
| Oct 4, 2024 | 11.91 |
| Oct 3, 2024 | 11.84 |
| Oct 2, 2024 | 12.00 |
| Oct 1, 2024 | 12.05 |
| Sep 30, 2024 | 12.34 |
| Sep 27, 2024 | 14.90 |
| Sep 26, 2024 | 14.81 |
| Sep 25, 2024 | 15.06 |
| Sep 24, 2024 | 15.21 |
| Sep 23, 2024 | 15.07 |
| Sep 20, 2024 | 15.04 |
| Sep 19, 2024 | 15.20 |
| Sep 18, 2024 | 15.17 |
| Sep 17, 2024 | 15.00 |
| Sep 16, 2024 | 15.17 |
| Sep 13, 2024 | 15.14 |
| Sep 12, 2024 | 14.90 |
| Sep 11, 2024 | 14.57 |
| Sep 10, 2024 | 14.45 |
| Sep 9, 2024 | 14.50 |
| Sep 6, 2024 | 14.50 |
| Sep 5, 2024 | 15.12 |
| Sep 4, 2024 | 15.23 |
| Sep 3, 2024 | 15.16 |
| Aug 30, 2024 | 15.50 |
| Aug 29, 2024 | 15.47 |
| Aug 28, 2024 | 15.37 |
| Aug 27, 2024 | 15.21 |
| Aug 26, 2024 | 15.37 |
| Aug 23, 2024 | 15.29 |
| Aug 22, 2024 | 14.76 |
| Aug 21, 2024 | 14.66 |
| Aug 20, 2024 | 14.17 |
| Aug 19, 2024 | 14.40 |
| Aug 16, 2024 | 14.19 |
| Aug 15, 2024 | 14.28 |
| Aug 14, 2024 | 13.75 |
| Aug 13, 2024 | 14.20 |
| Aug 12, 2024 | 14.05 |
| Aug 9, 2024 | 14.05 |
| Aug 8, 2024 | 14.02 |
| Aug 7, 2024 | 13.80 |
| Aug 6, 2024 | 14.14 |
| Aug 5, 2024 | 13.99 |
| Aug 2, 2024 | 14.69 |
| Aug 1, 2024 | 16.84 |
| Jul 31, 2024 | 17.09 |
| Jul 30, 2024 | 17.09 |
| Jul 29, 2024 | 16.91 |
| Jul 26, 2024 | 16.88 |
| Jul 25, 2024 | 16.58 |
| Jul 24, 2024 | 16.71 |
| Jul 23, 2024 | 16.59 |
| Jul 22, 2024 | 16.49 |
| Jul 19, 2024 | 16.37 |
| Jul 18, 2024 | 16.41 |
| Jul 17, 2024 | 16.87 |
| Jul 16, 2024 | 16.58 |
| Jul 15, 2024 | 16.17 |
| Jul 12, 2024 | 16.11 |
| Jul 11, 2024 | 15.90 |
| Jul 10, 2024 | 15.41 |
| Jul 9, 2024 | 15.31 |
| Jul 8, 2024 | 15.42 |
| Jul 5, 2024 | 15.52 |
| Jul 3, 2024 | 15.60 |
| Jul 2, 2024 | 15.54 |
| Jul 1, 2024 | 15.29 |
| Jun 28, 2024 | 18.01 |
| Jun 27, 2024 | 18.03 |
| Jun 26, 2024 | 17.39 |
| Jun 25, 2024 | 17.74 |
| Jun 24, 2024 | 17.78 |
| Jun 21, 2024 | 17.46 |
| Jun 20, 2024 | 17.33 |
| Jun 18, 2024 | 17.51 |
| Jun 17, 2024 | 17.58 |
| Jun 14, 2024 | 17.37 |
| Jun 13, 2024 | 17.33 |
| Jun 12, 2024 | 17.38 |
| Jun 11, 2024 | 17.03 |
| Jun 10, 2024 | 17.09 |
| Jun 7, 2024 | 17.19 |
| Jun 6, 2024 | 17.21 |
| Jun 5, 2024 | 17.69 |
| Jun 4, 2024 | 17.51 |
| Jun 3, 2024 | 17.60 |
| May 31, 2024 | 17.75 |
| May 30, 2024 | 17.42 |
| May 29, 2024 | 17.16 |
| May 28, 2024 | 17.08 |
| May 24, 2024 | 16.92 |
| May 23, 2024 | 16.97 |
| May 22, 2024 | 17.47 |
| May 21, 2024 | 17.59 |
| May 20, 2024 | 17.37 |
| May 17, 2024 | 17.44 |
| May 16, 2024 | 17.58 |
| May 15, 2024 | 17.94 |
| May 14, 2024 | 17.51 |
| May 13, 2024 | 17.32 |
| May 10, 2024 | 17.26 |
| May 9, 2024 | 17.07 |
| May 8, 2024 | 16.87 |
| May 7, 2024 | 16.81 |
| May 6, 2024 | 16.50 |
| May 3, 2024 | 16.15 |
| May 2, 2024 | 14.62 |
| May 1, 2024 | 14.37 |
| Apr 30, 2024 | 14.57 |
| Apr 29, 2024 | 14.38 |
| Apr 26, 2024 | 14.08 |
| Apr 25, 2024 | 14.07 |
| Apr 24, 2024 | 14.24 |
| Apr 23, 2024 | 14.47 |
| Apr 22, 2024 | 14.04 |
| Apr 19, 2024 | 13.90 |
| Apr 18, 2024 | 13.58 |
| Apr 17, 2024 | 13.68 |
| Apr 16, 2024 | 14.02 |
| Apr 15, 2024 | 14.17 |
| Apr 12, 2024 | 14.42 |
| Apr 11, 2024 | 14.50 |
| Apr 10, 2024 | 14.75 |
| Apr 9, 2024 | 15.02 |
| Apr 8, 2024 | 15.28 |
| Apr 5, 2024 | 15.49 |
| Apr 4, 2024 | 15.16 |
| Apr 3, 2024 | 15.13 |
| Apr 2, 2024 | 15.02 |
| Apr 1, 2024 | 15.27 |
| Mar 28, 2024 | 10.52 |
| Mar 27, 2024 | 10.27 |
| Mar 26, 2024 | 10.03 |
| Mar 25, 2024 | 10.07 |
| Mar 22, 2024 | 10.03 |
| Mar 21, 2024 | 10.17 |
| Mar 20, 2024 | 10.10 |
| Mar 19, 2024 | 10.14 |
| Mar 18, 2024 | 9.95 |
| Mar 15, 2024 | 9.93 |
| Mar 14, 2024 | 9.84 |
| Mar 13, 2024 | 9.97 |
| Mar 12, 2024 | 9.98 |
| Mar 11, 2024 | 9.94 |
| Mar 8, 2024 | 9.87 |
| Mar 7, 2024 | 9.87 |
| Mar 6, 2024 | 9.82 |
| Mar 5, 2024 | 9.74 |
| Mar 4, 2024 | 9.57 |
| Mar 1, 2024 | 9.47 |
| Feb 29, 2024 | 9.50 |
| Feb 28, 2024 | 9.45 |
| Feb 27, 2024 | 9.74 |
| Feb 26, 2024 | 9.76 |
| Feb 23, 2024 | 9.94 |
| Feb 22, 2024 | 9.05 |
| Feb 21, 2024 | 9.32 |
| Feb 20, 2024 | 9.38 |
| Feb 16, 2024 | 9.47 |
| Feb 15, 2024 | 9.48 |
| Feb 14, 2024 | 9.35 |
| Feb 13, 2024 | 9.10 |
| Feb 12, 2024 | 9.37 |
| Feb 9, 2024 | 9.21 |
| Feb 8, 2024 | 9.15 |
| Feb 7, 2024 | 9.06 |
| Feb 6, 2024 | 9.15 |
| Feb 5, 2024 | 9.12 |
| Feb 2, 2024 | 9.21 |
| Feb 1, 2024 | 9.37 |
| Jan 31, 2024 | 9.07 |
| Jan 30, 2024 | 9.28 |
| Jan 29, 2024 | 9.30 |
| Jan 26, 2024 | 9.19 |
| Jan 25, 2024 | 9.18 |
| Jan 24, 2024 | 9.04 |
| Jan 23, 2024 | 9.24 |
| Jan 22, 2024 | 9.31 |
| Jan 19, 2024 | 9.34 |
| Jan 18, 2024 | 9.18 |
| Jan 17, 2024 | 9.05 |
| Jan 16, 2024 | 9.21 |
| Jan 12, 2024 | 9.21 |
| Jan 11, 2024 | 9.33 |
| Jan 10, 2024 | 9.26 |
| Jan 9, 2024 | 9.15 |
| Jan 8, 2024 | 9.36 |
| Jan 5, 2024 | 9.37 |
| Jan 4, 2024 | 9.12 |
| Jan 3, 2024 | 8.20 |
| Jan 2, 2024 | 8.35 |
| Dec 29, 2023 | 15.09 |
| Dec 28, 2023 | 15.34 |
| Dec 27, 2023 | 15.37 |
| Dec 26, 2023 | 15.64 |
| Dec 22, 2023 | 15.55 |
| Dec 21, 2023 | 15.41 |
| Dec 20, 2023 | 15.26 |
| Dec 19, 2023 | 15.50 |
| Dec 18, 2023 | 15.23 |
| Dec 15, 2023 | 15.21 |
| Dec 14, 2023 | 16.02 |
| Dec 13, 2023 | 15.90 |
| Dec 12, 2023 | 15.41 |
| Dec 11, 2023 | 15.28 |
| Dec 8, 2023 | 15.08 |
| Dec 7, 2023 | 15.15 |
| Dec 6, 2023 | 14.96 |
| Dec 5, 2023 | 14.95 |
| Dec 4, 2023 | 15.33 |
| Dec 1, 2023 | 15.06 |
| Nov 30, 2023 | 14.51 |
| Nov 29, 2023 | 14.66 |
| Nov 28, 2023 | 14.69 |
| Nov 27, 2023 | 15.04 |
| Nov 24, 2023 | 15.16 |
| Nov 22, 2023 | 15.16 |
| Nov 21, 2023 | 14.87 |
| Nov 20, 2023 | 15.01 |
| Nov 17, 2023 | 14.91 |
| Nov 16, 2023 | 14.84 |
| Nov 15, 2023 | 14.89 |
| Nov 14, 2023 | 14.88 |
| Nov 13, 2023 | 14.05 |
| Nov 10, 2023 | 14.07 |
| Nov 9, 2023 | 14.12 |
| Nov 8, 2023 | 14.35 |
| Nov 7, 2023 | 14.10 |
| Nov 6, 2023 | 13.80 |
| Nov 3, 2023 | 14.33 |
| Nov 2, 2023 | 14.77 |
| Nov 1, 2023 | 14.49 |
| Oct 31, 2023 | 14.60 |
| Oct 30, 2023 | 14.29 |
| Oct 27, 2023 | 14.52 |
| Oct 26, 2023 | 14.73 |
| Oct 25, 2023 | 14.89 |
| Oct 24, 2023 | 15.08 |
| Oct 23, 2023 | 14.94 |
| Oct 20, 2023 | 15.10 |
| Oct 19, 2023 | 15.36 |
| Oct 18, 2023 | 15.25 |
| Oct 17, 2023 | 15.43 |
| Oct 16, 2023 | 15.12 |
| Oct 13, 2023 | 14.88 |
| Oct 12, 2023 | 14.80 |
| Oct 11, 2023 | 15.27 |
| Oct 10, 2023 | 15.63 |
| Oct 9, 2023 | 15.48 |
| Oct 6, 2023 | 15.44 |
| Oct 5, 2023 | 15.70 |
| Oct 4, 2023 | 15.72 |
| Oct 3, 2023 | 15.84 |
| Oct 2, 2023 | 16.06 |
| Sep 29, 2023 | 17.46 |
| Sep 28, 2023 | 17.81 |
| Sep 27, 2023 | 17.54 |
| Sep 26, 2023 | 17.61 |
| Sep 25, 2023 | 18.03 |
| Sep 22, 2023 | 17.96 |
| Sep 21, 2023 | 17.76 |
| Sep 20, 2023 | 17.90 |
| Sep 19, 2023 | 18.01 |
| Sep 18, 2023 | 18.05 |
| Sep 15, 2023 | 17.87 |
| Sep 14, 2023 | 18.21 |
| Sep 13, 2023 | 18.16 |
| Sep 12, 2023 | 18.19 |
| Sep 11, 2023 | 18.28 |
| Sep 8, 2023 | 18.53 |
| Sep 7, 2023 | 18.83 |
| Sep 6, 2023 | 19.07 |
| Sep 5, 2023 | 19.17 |
| Sep 1, 2023 | 20.08 |
| Aug 31, 2023 | 20.18 |
| Aug 30, 2023 | 20.32 |
| Aug 29, 2023 | 20.20 |
| Aug 28, 2023 | 20.00 |
| Aug 25, 2023 | 19.53 |
| Aug 24, 2023 | 19.22 |
| Aug 23, 2023 | 19.67 |
| Aug 22, 2023 | 19.50 |
| Aug 21, 2023 | 19.71 |
| Aug 18, 2023 | 19.54 |
| Aug 17, 2023 | 19.37 |
| Aug 16, 2023 | 19.66 |
| Aug 15, 2023 | 19.63 |
| Aug 14, 2023 | 19.72 |
| Aug 11, 2023 | 20.02 |
| Aug 10, 2023 | 19.94 |
| Aug 9, 2023 | 20.07 |
| Aug 8, 2023 | 20.45 |
| Aug 7, 2023 | 20.87 |
| Aug 4, 2023 | 20.69 |
| Aug 3, 2023 | 21.03 |
| Aug 2, 2023 | 20.98 |
| Aug 1, 2023 | 20.67 |
| Jul 31, 2023 | 20.73 |
| Jul 28, 2023 | 20.75 |
| Jul 27, 2023 | 21.04 |
| Jul 26, 2023 | 21.54 |
| Jul 25, 2023 | 21.96 |
| Jul 24, 2023 | 21.79 |
| Jul 21, 2023 | 21.64 |
| Jul 20, 2023 | 22.08 |
| Jul 19, 2023 | 20.81 |
| Jul 18, 2023 | 20.81 |
| Jul 17, 2023 | 20.73 |
| Jul 14, 2023 | 20.59 |
| Jul 13, 2023 | 20.84 |
| Jul 12, 2023 | 21.07 |
| Jul 11, 2023 | 21.03 |
| Jul 10, 2023 | 20.98 |
| Jul 7, 2023 | 20.47 |
| Jul 6, 2023 | 20.49 |
| Jul 5, 2023 | 21.05 |
| Jul 3, 2023 | 21.52 |
| Jun 30, 2023 | 22.01 |
| Jun 29, 2023 | 30.92 |
| Jun 28, 2023 | 30.46 |
| Jun 27, 2023 | 30.00 |
| Jun 26, 2023 | 28.73 |
| Jun 23, 2023 | 28.30 |
| Jun 22, 2023 | 29.04 |
| Jun 21, 2023 | 29.12 |
| Jun 20, 2023 | 28.65 |
| Jun 16, 2023 | 28.07 |
| Jun 15, 2023 | 27.84 |
| Jun 14, 2023 | 27.71 |
| Jun 13, 2023 | 27.43 |
| Jun 12, 2023 | 27.05 |
| Jun 9, 2023 | 27.35 |
| Jun 8, 2023 | 27.74 |
| Jun 7, 2023 | 28.07 |
| Jun 6, 2023 | 28.03 |
| Jun 5, 2023 | 27.43 |
| Jun 2, 2023 | 27.40 |
| Jun 1, 2023 | 26.57 |
| May 31, 2023 | 26.30 |
| May 30, 2023 | 26.27 |
| May 26, 2023 | 26.05 |
| May 25, 2023 | 26.09 |
| May 24, 2023 | 26.46 |
| May 23, 2023 | 27.10 |
| May 22, 2023 | 27.43 |
| May 19, 2023 | 27.39 |
| May 18, 2023 | 27.42 |
| May 17, 2023 | 26.97 |
| May 16, 2023 | 26.63 |
| May 15, 2023 | 27.15 |
| May 12, 2023 | 27.16 |
| May 11, 2023 | 27.22 |
| May 10, 2023 | 27.99 |
| May 9, 2023 | 27.98 |
| May 8, 2023 | 28.62 |
| May 5, 2023 | 29.55 |
| May 4, 2023 | 27.89 |
| May 3, 2023 | 28.20 |
| May 2, 2023 | 28.15 |
| May 1, 2023 | 29.01 |
| Apr 28, 2023 | 29.31 |
| Apr 27, 2023 | 28.63 |
| Apr 26, 2023 | 28.17 |
| Apr 25, 2023 | 28.54 |
| Apr 24, 2023 | 28.37 |
| Apr 21, 2023 | 27.87 |
| Apr 20, 2023 | 26.89 |
| Apr 19, 2023 | 27.02 |
| Apr 18, 2023 | 26.81 |
| Apr 17, 2023 | 26.71 |
| Apr 14, 2023 | 27.17 |
| Apr 13, 2023 | 26.85 |
| Apr 12, 2023 | 26.61 |
| Apr 11, 2023 | 26.60 |
| Apr 10, 2023 | 26.57 |
| Apr 6, 2023 | 26.07 |
| Apr 5, 2023 | 25.95 |
| Apr 4, 2023 | 25.10 |
| Apr 3, 2023 | 24.72 |
| Mar 31, 2023 | 24.84 |
| Mar 30, 2023 | 33.47 |
| Mar 29, 2023 | 33.50 |
| Mar 28, 2023 | 33.71 |
| Mar 27, 2023 | 33.42 |
| Mar 24, 2023 | 32.51 |
| Mar 23, 2023 | 32.30 |
| Mar 22, 2023 | 32.85 |
| Mar 21, 2023 | 33.83 |
| Mar 20, 2023 | 33.33 |
| Mar 17, 2023 | 32.66 |
| Mar 16, 2023 | 33.95 |
| Mar 15, 2023 | 33.05 |
| Mar 14, 2023 | 33.22 |
| Mar 13, 2023 | 33.07 |
| Mar 10, 2023 | 33.00 |
| Mar 9, 2023 | 33.59 |
| Mar 8, 2023 | 34.19 |
| Mar 7, 2023 | 34.13 |
| Mar 6, 2023 | 35.10 |
| Mar 3, 2023 | 36.26 |
| Mar 2, 2023 | 35.26 |
| Mar 1, 2023 | 35.67 |
| Feb 28, 2023 | 35.88 |
| Feb 27, 2023 | 35.94 |
| Feb 24, 2023 | 36.38 |
| Feb 23, 2023 | 39.50 |
| Feb 22, 2023 | 39.45 |
| Feb 21, 2023 | 38.98 |
| Feb 17, 2023 | 39.77 |
| Feb 16, 2023 | 39.69 |
| Feb 15, 2023 | 39.45 |
| Feb 14, 2023 | 38.52 |
| Feb 13, 2023 | 38.88 |
| Feb 10, 2023 | 38.07 |
| Feb 9, 2023 | 37.24 |
| Feb 8, 2023 | 37.05 |
| Feb 7, 2023 | 38.07 |
| Feb 6, 2023 | 38.63 |
| Feb 3, 2023 | 40.03 |
| Feb 2, 2023 | 39.93 |
| Feb 1, 2023 | 39.18 |
| Jan 31, 2023 | 38.36 |
| Jan 30, 2023 | 37.18 |
| Jan 27, 2023 | 37.71 |
| Jan 26, 2023 | 37.47 |
| Jan 25, 2023 | 36.84 |
| Jan 24, 2023 | 36.40 |
| Jan 23, 2023 | 37.88 |
| Jan 20, 2023 | 37.68 |
| Jan 19, 2023 | 37.00 |
| Jan 18, 2023 | 36.29 |
| Jan 17, 2023 | 37.99 |
| Jan 13, 2023 | 37.74 |
| Jan 12, 2023 | 37.09 |
| Jan 11, 2023 | 36.03 |
| Jan 10, 2023 | 35.68 |
| Jan 9, 2023 | 34.94 |
| Jan 6, 2023 | 34.94 |
| Jan 5, 2023 | 34.00 |
| Jan 4, 2023 | 33.84 |
| Jan 3, 2023 | 32.76 |
| Dec 30, 2022 | 142.72 |
| Dec 29, 2022 | 143.18 |
| Dec 28, 2022 | 138.58 |
| Dec 27, 2022 | 141.17 |
| Dec 23, 2022 | 140.13 |
| Dec 22, 2022 | 142.26 |
| Dec 21, 2022 | 145.59 |
| Dec 20, 2022 | 141.45 |
| Dec 19, 2022 | 135.59 |
| Dec 16, 2022 | 142.14 |
| Dec 15, 2022 | 141.34 |
| Dec 14, 2022 | 142.49 |
| Dec 13, 2022 | 141.68 |
| Dec 12, 2022 | 139.90 |
| Dec 9, 2022 | 136.51 |
| Dec 8, 2022 | 136.17 |
| Dec 7, 2022 | 134.90 |
| Dec 6, 2022 | 139.50 |
| Dec 5, 2022 | 139.67 |
| Dec 2, 2022 | 143.12 |
| Dec 1, 2022 | 142.14 |
| Nov 30, 2022 | 141.28 |
| Nov 29, 2022 | 137.55 |
| Nov 28, 2022 | 134.67 |
| Nov 25, 2022 | 139.33 |
| Nov 23, 2022 | 136.45 |
| Nov 22, 2022 | 136.17 |
| Nov 21, 2022 | 135.48 |
| Nov 18, 2022 | 138.58 |
| Nov 17, 2022 | 135.82 |
| Nov 16, 2022 | 136.34 |
| Nov 15, 2022 | 141.28 |
| Nov 14, 2022 | 140.48 |
| Nov 11, 2022 | 145.08 |
| Nov 10, 2022 | 137.26 |
| Nov 9, 2022 | 123.41 |
| Nov 8, 2022 | 126.45 |
| Nov 7, 2022 | 129.15 |
| Nov 4, 2022 | 132.54 |
| Nov 3, 2022 | 136.45 |
| Nov 2, 2022 | 141.86 |
| Nov 1, 2022 | 150.19 |
| Oct 31, 2022 | 147.60 |
| Oct 28, 2022 | 148.35 |
| Oct 27, 2022 | 144.50 |
| Oct 26, 2022 | 147.49 |
| Oct 25, 2022 | 141.34 |
| Oct 24, 2022 | 133.41 |
| Oct 21, 2022 | 131.74 |
| Oct 20, 2022 | 135.59 |
| Oct 19, 2022 | 134.79 |
| Oct 18, 2022 | 135.59 |
| Oct 17, 2022 | 132.03 |
| Oct 14, 2022 | 126.11 |
| Oct 13, 2022 | 128.98 |
| Oct 12, 2022 | 129.04 |
| Oct 11, 2022 | 131.11 |
| Oct 10, 2022 | 131.74 |
| Oct 7, 2022 | 131.68 |
| Oct 6, 2022 | 135.99 |
| Oct 5, 2022 | 141.40 |
| Oct 4, 2022 | 139.84 |
| Oct 3, 2022 | 132.54 |
| Sep 30, 2022 | 127.03 |
| Sep 29, 2022 | 150.29 |
| Sep 28, 2022 | 150.02 |
| Sep 27, 2022 | 146.66 |
| Sep 26, 2022 | 150.22 |
| Sep 23, 2022 | 151.74 |
| Sep 22, 2022 | 155.63 |
| Sep 21, 2022 | 164.13 |
| Sep 20, 2022 | 169.73 |
| Sep 19, 2022 | 173.29 |
| Sep 16, 2022 | 172.30 |
| Sep 15, 2022 | 169.27 |
| Sep 14, 2022 | 170.13 |
| Sep 13, 2022 | 171.71 |
| Sep 12, 2022 | 180.67 |
| Sep 9, 2022 | 175.47 |
| Sep 8, 2022 | 173.95 |
| Sep 7, 2022 | 169.86 |
| Sep 6, 2022 | 163.47 |
| Sep 2, 2022 | 165.65 |
| Sep 1, 2022 | 166.04 |
| Aug 31, 2022 | 169.01 |
| Aug 30, 2022 | 169.60 |
| Aug 29, 2022 | 175.27 |
| Aug 26, 2022 | 174.68 |
| Aug 25, 2022 | 182.65 |
| Aug 24, 2022 | 179.22 |
| Aug 23, 2022 | 175.67 |
| Aug 22, 2022 | 175.73 |
| Aug 19, 2022 | 175.93 |
| Aug 18, 2022 | 180.28 |
| Aug 17, 2022 | 178.24 |
| Aug 16, 2022 | 181.27 |
| Aug 15, 2022 | 182.78 |
| Aug 12, 2022 | 182.85 |
| Aug 11, 2022 | 176.39 |
| Aug 10, 2022 | 177.31 |
| Aug 9, 2022 | 172.63 |
| Aug 8, 2022 | 189.51 |
| Aug 5, 2022 | 186.34 |
| Aug 4, 2022 | 178.96 |
| Aug 3, 2022 | 194.19 |
| Aug 2, 2022 | 193.73 |
| Aug 1, 2022 | 195.84 |
| Jul 29, 2022 | 195.24 |
| Jul 28, 2022 | 194.12 |
| Jul 27, 2022 | 191.09 |
| Jul 26, 2022 | 188.85 |
| Jul 25, 2022 | 187.07 |
| Jul 22, 2022 | 187.00 |
| Jul 21, 2022 | 182.65 |
| Jul 20, 2022 | 181.00 |
| Jul 19, 2022 | 179.95 |
| Jul 18, 2022 | 172.90 |
| Jul 15, 2022 | 174.02 |
| Jul 14, 2022 | 168.02 |
| Jul 13, 2022 | 167.56 |
| Jul 12, 2022 | 167.69 |
| Jul 11, 2022 | 164.92 |
| Jul 8, 2022 | 169.27 |
| Jul 7, 2022 | 167.56 |
| Jul 6, 2022 | 163.01 |
| Jul 5, 2022 | 169.47 |
| Jul 1, 2022 | 165.91 |
| Jun 30, 2022 | 155.69 |
| Jun 29, 2022 | -156.08 |
| Jun 28, 2022 | -155.18 |
| Jun 27, 2022 | -161.05 |
| Jun 24, 2022 | -157.89 |
| Jun 23, 2022 | -155.89 |
| Jun 22, 2022 | -155.11 |
| Jun 21, 2022 | -151.50 |
| Jun 17, 2022 | -147.56 |
| Jun 16, 2022 | -143.56 |
| Jun 15, 2022 | -148.92 |
| Jun 14, 2022 | -145.95 |
| Jun 13, 2022 | -148.92 |
| Jun 10, 2022 | -156.53 |
| Jun 9, 2022 | -156.53 |
| Jun 8, 2022 | -156.60 |
| Jun 7, 2022 | -160.47 |
| Jun 6, 2022 | -162.47 |
| Jun 3, 2022 | -165.31 |
| Jun 2, 2022 | -160.41 |
| Jun 1, 2022 | -155.89 |
| May 31, 2022 | -157.18 |
| May 27, 2022 | -159.44 |
| May 26, 2022 | -158.47 |
| May 25, 2022 | -158.21 |
| May 24, 2022 | -156.34 |
| May 23, 2022 | -155.44 |
| May 20, 2022 | -156.86 |
| May 19, 2022 | -154.79 |
| May 18, 2022 | -158.54 |
| May 17, 2022 | -163.31 |
| May 16, 2022 | -157.12 |
| May 13, 2022 | -166.54 |
| May 12, 2022 | -150.66 |
| May 11, 2022 | -139.82 |
| May 10, 2022 | -143.17 |
| May 9, 2022 | -143.04 |
| May 6, 2022 | -150.79 |
| May 5, 2022 | -145.56 |
| May 4, 2022 | -149.43 |
| May 3, 2022 | -145.24 |
| May 2, 2022 | -141.88 |
| Apr 29, 2022 | -145.95 |
| Apr 28, 2022 | -146.46 |
| Apr 27, 2022 | -144.01 |
| Apr 26, 2022 | -145.56 |
| Apr 25, 2022 | -148.98 |
| Apr 22, 2022 | -143.43 |
| Apr 21, 2022 | -157.57 |
| Apr 20, 2022 | -159.96 |
| Apr 19, 2022 | -157.31 |
| Apr 18, 2022 | -154.40 |
| Apr 14, 2022 | -159.12 |
| Apr 13, 2022 | -157.05 |
| Apr 12, 2022 | -157.05 |
| Apr 11, 2022 | -153.82 |
| Apr 8, 2022 | -154.53 |
| Apr 7, 2022 | -156.15 |
| Apr 6, 2022 | -156.28 |
| Apr 5, 2022 | -154.66 |
| Apr 4, 2022 | -156.79 |
| Apr 1, 2022 | -159.05 |
| Mar 31, 2022 | -154.86 |
| Mar 30, 2022 | 14.12 |
| Mar 29, 2022 | 14.66 |
| Mar 28, 2022 | 14.14 |
| Mar 25, 2022 | 13.97 |
| Mar 24, 2022 | 14.45 |
| Mar 23, 2022 | 14.46 |
| Mar 22, 2022 | 14.80 |
| Mar 21, 2022 | 14.89 |
| Mar 18, 2022 | 14.93 |
| Mar 17, 2022 | 14.84 |
| Mar 16, 2022 | 14.49 |
| Mar 15, 2022 | 14.33 |
| Mar 14, 2022 | 14.11 |
| Mar 11, 2022 | 14.14 |
| Mar 10, 2022 | 14.23 |
| Mar 9, 2022 | 14.37 |
| Mar 8, 2022 | 14.02 |
| Mar 7, 2022 | 13.83 |
| Mar 4, 2022 | 13.99 |
| Mar 3, 2022 | 14.06 |
| Mar 2, 2022 | 14.15 |
| Mar 1, 2022 | 13.79 |
| Feb 28, 2022 | 13.66 |
| Feb 25, 2022 | 13.63 |
| Feb 24, 2022 | 13.86 |
| Feb 23, 2022 | 13.49 |
| Feb 22, 2022 | 13.68 |
| Feb 18, 2022 | 13.75 |
| Feb 17, 2022 | 13.76 |
| Feb 16, 2022 | 14.26 |
| Feb 15, 2022 | 14.23 |
| Feb 14, 2022 | 13.62 |
| Feb 11, 2022 | 13.85 |
| Feb 10, 2022 | 13.86 |
| Feb 9, 2022 | 13.85 |
| Feb 8, 2022 | 13.36 |
| Feb 7, 2022 | 12.93 |
| Feb 4, 2022 | 13.26 |
| Feb 3, 2022 | 13.32 |
| Feb 2, 2022 | 13.56 |
| Feb 1, 2022 | 13.88 |
| Jan 31, 2022 | 13.71 |
| Jan 28, 2022 | 13.59 |
| Jan 27, 2022 | 13.10 |
| Jan 26, 2022 | 13.53 |
| Jan 25, 2022 | 13.82 |
| Jan 24, 2022 | 14.05 |
| Jan 21, 2022 | 13.49 |
| Jan 20, 2022 | 13.87 |
| Jan 19, 2022 | 14.16 |
| Jan 18, 2022 | 15.00 |
| Jan 14, 2022 | 17.07 |
| Jan 13, 2022 | 16.70 |
| Jan 12, 2022 | 16.32 |
| Jan 11, 2022 | 16.87 |
| Jan 10, 2022 | 16.62 |
| Jan 7, 2022 | 16.54 |
| Jan 6, 2022 | 16.75 |
| Jan 5, 2022 | 17.13 |
| Jan 4, 2022 | 17.83 |
| Jan 3, 2022 | 17.88 |
| Dec 31, 2021 | 17.35 |
| Dec 30, 2021 | 7.74 |
| Dec 29, 2021 | 7.55 |
| Dec 28, 2021 | 7.53 |
| Dec 27, 2021 | 7.51 |
| Dec 23, 2021 | 7.53 |
| Dec 22, 2021 | 7.45 |
| Dec 21, 2021 | 7.41 |
| Dec 20, 2021 | 7.12 |
| Dec 17, 2021 | 7.55 |
| Dec 16, 2021 | 7.31 |
| Dec 15, 2021 | 7.67 |
| Dec 14, 2021 | 7.50 |
| Dec 13, 2021 | 7.54 |
| Dec 10, 2021 | 7.57 |
| Dec 9, 2021 | 7.64 |
| Dec 8, 2021 | 7.82 |
| Dec 7, 2021 | 7.82 |
| Dec 6, 2021 | 7.65 |
| Dec 3, 2021 | 7.34 |
| Dec 2, 2021 | 7.40 |
| Dec 1, 2021 | 6.93 |
| Nov 30, 2021 | 6.97 |
| Nov 29, 2021 | 7.29 |
| Nov 26, 2021 | 7.51 |
| Nov 24, 2021 | 7.84 |
| Nov 23, 2021 | 7.88 |
| Nov 22, 2021 | 7.93 |
| Nov 19, 2021 | 7.95 |
| Nov 18, 2021 | 8.27 |
| Nov 17, 2021 | 8.47 |
| Nov 16, 2021 | 8.58 |
| Nov 15, 2021 | 8.69 |
| Nov 12, 2021 | 8.89 |
| Nov 11, 2021 | 8.84 |
| Nov 10, 2021 | 8.89 |
| Nov 9, 2021 | 8.91 |
| Nov 8, 2021 | 8.98 |
| Nov 5, 2021 | 9.20 |
| Nov 4, 2021 | 9.24 |
| Nov 3, 2021 | 8.99 |
| Nov 2, 2021 | 8.64 |
| Nov 1, 2021 | 8.80 |
| Oct 29, 2021 | 8.62 |
| Oct 28, 2021 | 8.51 |
| Oct 27, 2021 | 8.39 |
| Oct 26, 2021 | 8.39 |
| Oct 25, 2021 | 8.64 |
| Oct 22, 2021 | 8.75 |
| Oct 21, 2021 | 8.89 |
| Oct 20, 2021 | 8.69 |
| Oct 19, 2021 | 8.81 |
| Oct 18, 2021 | 8.67 |
| Oct 15, 2021 | 8.68 |
| Oct 14, 2021 | 8.41 |
| Oct 13, 2021 | 8.38 |
| Oct 12, 2021 | 8.56 |
| Oct 11, 2021 | 8.54 |
| Oct 8, 2021 | 8.96 |
| Oct 7, 2021 | 9.08 |
| Oct 6, 2021 | 9.13 |
| Oct 5, 2021 | 9.23 |
| Oct 4, 2021 | 9.44 |
| Oct 1, 2021 | 9.51 |
| Sep 30, 2021 | 9.39 |
| Sep 29, 2021 | 8.66 |
| Sep 28, 2021 | 8.62 |
| Sep 27, 2021 | 8.58 |
| Sep 24, 2021 | 8.39 |
| Sep 23, 2021 | 8.34 |
| Sep 22, 2021 | 8.36 |
| Sep 21, 2021 | 8.20 |
| Sep 20, 2021 | 8.20 |
| Sep 17, 2021 | 8.25 |
| Sep 16, 2021 | 8.25 |
| Sep 15, 2021 | 8.16 |
| Sep 14, 2021 | 8.08 |
| Sep 13, 2021 | 8.30 |
| Sep 10, 2021 | 8.14 |
| Sep 9, 2021 | 8.24 |
| Sep 8, 2021 | 8.28 |
| Sep 7, 2021 | 8.31 |
| Sep 3, 2021 | 8.36 |
| Sep 2, 2021 | 8.35 |
| Sep 1, 2021 | 8.25 |
| Aug 31, 2021 | 8.15 |
| Aug 30, 2021 | 8.20 |
| Aug 27, 2021 | 8.13 |
| Aug 26, 2021 | 7.89 |
| Aug 25, 2021 | 7.77 |
| Aug 24, 2021 | 7.64 |
| Aug 23, 2021 | 7.75 |
| Aug 20, 2021 | 7.70 |
| Aug 19, 2021 | 7.61 |
| Aug 18, 2021 | 7.92 |
| Aug 17, 2021 | 8.15 |
| Aug 16, 2021 | 8.39 |
| Aug 13, 2021 | 8.33 |
| Aug 12, 2021 | 8.39 |
| Aug 11, 2021 | 8.45 |
| Aug 10, 2021 | 8.44 |
| Aug 9, 2021 | 8.45 |
| Aug 6, 2021 | 8.77 |
| Aug 5, 2021 | 9.19 |
| Aug 4, 2021 | 9.07 |
| Aug 3, 2021 | 9.35 |
| Aug 2, 2021 | 9.27 |
| Jul 30, 2021 | 9.30 |
| Jul 29, 2021 | 9.23 |
| Jul 28, 2021 | 9.20 |
| Jul 27, 2021 | 9.15 |
| Jul 26, 2021 | 9.18 |
| Jul 23, 2021 | 9.25 |
| Jul 22, 2021 | 9.14 |
| Jul 21, 2021 | 9.47 |
| Jul 20, 2021 | 9.35 |
| Jul 19, 2021 | 8.92 |
| Jul 16, 2021 | 9.13 |
| Jul 15, 2021 | 9.21 |
| Jul 14, 2021 | 9.34 |
| Jul 13, 2021 | 9.66 |
| Jul 12, 2021 | 9.71 |
| Jul 9, 2021 | 9.66 |
| Jul 8, 2021 | 9.51 |
| Jul 7, 2021 | 9.65 |
| Jul 6, 2021 | 9.74 |
| Jul 2, 2021 | 10.05 |
| Jul 1, 2021 | 9.97 |
| Jun 30, 2021 | 9.96 |
| Jun 29, 2021 | 4.93 |
| Jun 28, 2021 | 5.05 |
| Jun 25, 2021 | 5.21 |
| Jun 24, 2021 | 5.15 |
| Jun 23, 2021 | 4.96 |
| Jun 22, 2021 | 5.05 |
| Jun 21, 2021 | 5.08 |
| Jun 18, 2021 | 4.94 |
| Jun 17, 2021 | 5.11 |
| Jun 16, 2021 | 5.15 |
| Jun 15, 2021 | 5.16 |
| Jun 14, 2021 | 5.04 |
| Jun 11, 2021 | 5.04 |
| Jun 10, 2021 | 4.97 |
| Jun 9, 2021 | 4.89 |
| Jun 8, 2021 | 4.86 |
| Jun 7, 2021 | 4.84 |
| Jun 4, 2021 | 4.83 |
| Jun 3, 2021 | 4.79 |
| Jun 2, 2021 | 4.80 |
| Jun 1, 2021 | 4.85 |
| May 28, 2021 | 4.85 |
| May 27, 2021 | 4.86 |
| May 26, 2021 | 4.85 |
| May 25, 2021 | 4.74 |
| May 24, 2021 | 4.81 |
| May 21, 2021 | 4.70 |
| May 20, 2021 | 4.63 |
| May 19, 2021 | 4.57 |
| May 18, 2021 | 4.55 |
| May 17, 2021 | 4.60 |
| May 14, 2021 | 4.52 |
| May 13, 2021 | 4.49 |
| May 12, 2021 | 4.32 |
| May 11, 2021 | 4.47 |
| May 10, 2021 | 4.46 |
| May 7, 2021 | 4.49 |
| May 6, 2021 | 4.70 |
| May 5, 2021 | 4.61 |
| May 4, 2021 | 4.63 |
| May 3, 2021 | 4.61 |
| Apr 30, 2021 | 4.56 |
| Apr 29, 2021 | 4.60 |
| Apr 28, 2021 | 4.58 |
| Apr 27, 2021 | 4.56 |
| Apr 26, 2021 | 4.55 |
| Apr 23, 2021 | 4.57 |
| Apr 22, 2021 | 4.44 |
| Apr 21, 2021 | 4.48 |
| Apr 20, 2021 | 4.35 |
| Apr 19, 2021 | 4.39 |
| Apr 16, 2021 | 4.41 |
| Apr 15, 2021 | 4.26 |
| Apr 14, 2021 | 4.19 |
| Apr 13, 2021 | 4.16 |
| Apr 12, 2021 | 4.16 |
| Apr 9, 2021 | 4.21 |
| Apr 8, 2021 | 4.19 |
| Apr 7, 2021 | 4.13 |
| Apr 6, 2021 | 4.18 |
| Apr 5, 2021 | 4.19 |
| Apr 1, 2021 | 4.18 |
| Mar 31, 2021 | 4.13 |
| Mar 30, 2021 | 5.02 |
| Mar 29, 2021 | 4.98 |
| Mar 26, 2021 | 5.08 |
| Mar 25, 2021 | 4.99 |
| Mar 24, 2021 | 4.82 |
| Mar 23, 2021 | 4.84 |
| Mar 22, 2021 | 5.11 |
| Mar 19, 2021 | 5.16 |
| Mar 18, 2021 | 5.33 |
| Mar 17, 2021 | 5.40 |
| Mar 16, 2021 | 5.17 |
| Mar 15, 2021 | 5.19 |
| Mar 12, 2021 | 5.09 |
| Mar 11, 2021 | 5.09 |
| Mar 10, 2021 | 5.17 |
| Mar 9, 2021 | 4.94 |
| Mar 8, 2021 | 4.96 |
| Mar 5, 2021 | 4.92 |
| Mar 4, 2021 | 4.84 |
| Mar 3, 2021 | 4.90 |
| Mar 2, 2021 | 4.93 |
| Mar 1, 2021 | 4.85 |
| Feb 26, 2021 | 4.66 |
| Feb 25, 2021 | 3.93 |
| Feb 24, 2021 | 4.21 |
| Feb 23, 2021 | 3.95 |
| Feb 22, 2021 | 4.03 |
| Feb 19, 2021 | 4.06 |
| Feb 18, 2021 | 3.97 |
| Feb 17, 2021 | 4.03 |
| Feb 16, 2021 | 3.98 |
| Feb 12, 2021 | 4.02 |
| Feb 11, 2021 | 4.06 |
| Feb 10, 2021 | 4.01 |
| Feb 9, 2021 | 4.07 |
| Feb 8, 2021 | 4.07 |
| Feb 5, 2021 | 4.00 |
| Feb 4, 2021 | 4.06 |
| Feb 3, 2021 | 4.00 |
| Feb 2, 2021 | 3.98 |
| Feb 1, 2021 | 3.96 |
| Jan 29, 2021 | 3.78 |
| Jan 28, 2021 | 3.98 |
| Jan 27, 2021 | 4.02 |
| Jan 26, 2021 | 4.20 |
| Jan 25, 2021 | 4.20 |
| Jan 22, 2021 | 4.18 |
| Jan 21, 2021 | 4.22 |
| Jan 20, 2021 | 4.21 |
| Jan 19, 2021 | 4.21 |
| Jan 15, 2021 | 4.20 |
| Jan 14, 2021 | 4.29 |
| Jan 13, 2021 | 4.28 |
| Jan 12, 2021 | 4.30 |
| Jan 11, 2021 | 4.43 |
| Jan 8, 2021 | 4.50 |
| Jan 7, 2021 | 4.54 |
| Jan 6, 2021 | 4.46 |
| Jan 5, 2021 | 4.30 |
| Jan 4, 2021 | 4.10 |
| Dec 31, 2020 | 4.07 |
| Dec 30, 2020 | 4.13 |
| Dec 29, 2020 | 4.10 |
| Dec 28, 2020 | 4.13 |
| Dec 24, 2020 | 4.06 |
| Dec 23, 2020 | 4.07 |
| Dec 22, 2020 | 4.01 |
| Dec 21, 2020 | 3.95 |
| Dec 18, 2020 | 4.06 |
| Dec 17, 2020 | 4.05 |
| Dec 16, 2020 | 3.94 |
| Dec 15, 2020 | 3.92 |
| Dec 14, 2020 | 3.85 |
| Dec 11, 2020 | 3.82 |
| Dec 10, 2020 | 4.02 |
| Dec 9, 2020 | 3.94 |
| Dec 8, 2020 | 3.88 |
| Dec 7, 2020 | 3.77 |
| Dec 4, 2020 | 3.76 |
| Dec 3, 2020 | 3.67 |
| Dec 2, 2020 | 3.68 |
| Dec 1, 2020 | 3.64 |
| Nov 30, 2020 | 3.63 |
| Nov 27, 2020 | 3.71 |
| Nov 25, 2020 | 3.74 |
| Nov 24, 2020 | 3.82 |
| Nov 23, 2020 | 3.76 |
| Nov 20, 2020 | 3.74 |
| Nov 19, 2020 | 3.76 |
| Nov 18, 2020 | 3.76 |
| Nov 17, 2020 | 3.82 |
| Nov 16, 2020 | 3.78 |
| Nov 13, 2020 | 3.71 |
| Nov 12, 2020 | 3.56 |
| Nov 11, 2020 | 3.71 |
| Nov 10, 2020 | 3.86 |
| Nov 9, 2020 | 3.71 |
| Nov 6, 2020 | 3.52 |
| Nov 5, 2020 | 3.54 |
| Nov 4, 2020 | 3.41 |
| Nov 3, 2020 | 3.49 |
| Nov 2, 2020 | 3.39 |
| Oct 30, 2020 | 3.16 |
| Oct 29, 2020 | 3.32 |
| Oct 28, 2020 | 3.22 |
| Oct 27, 2020 | 3.37 |
| Oct 26, 2020 | 3.44 |
| Oct 23, 2020 | 3.49 |
| Oct 22, 2020 | 3.48 |
| Oct 21, 2020 | 3.38 |
| Oct 20, 2020 | 3.39 |
| Oct 19, 2020 | 3.37 |
| Oct 16, 2020 | 3.44 |
| Oct 15, 2020 | 3.45 |
| Oct 14, 2020 | 3.37 |
| Oct 13, 2020 | 3.37 |
| Oct 12, 2020 | 3.35 |
| Oct 9, 2020 | 3.38 |
| Oct 8, 2020 | 3.35 |
| Oct 7, 2020 | 3.28 |
| Oct 6, 2020 | 3.23 |
| Oct 5, 2020 | 3.28 |
| Oct 2, 2020 | 3.20 |
| Oct 1, 2020 | 3.16 |
| Sep 30, 2020 | 3.14 |
| Sep 29, 2020 | 2.99 |
| Sep 28, 2020 | 2.99 |
| Sep 25, 2020 | 2.92 |
| Sep 24, 2020 | 2.84 |
| Sep 23, 2020 | 2.78 |
| Sep 22, 2020 | 2.90 |
| Sep 21, 2020 | 2.87 |
| Sep 18, 2020 | 2.98 |
| Sep 17, 2020 | 3.04 |
| Sep 16, 2020 | 3.05 |
| Sep 15, 2020 | 3.03 |
| Sep 14, 2020 | 3.02 |
| Sep 11, 2020 | 2.95 |
| Sep 10, 2020 | 2.98 |
| Sep 9, 2020 | 3.00 |
| Sep 8, 2020 | 2.98 |
| Sep 4, 2020 | 3.05 |
| Sep 3, 2020 | 3.07 |
| Sep 2, 2020 | 3.11 |
| Sep 1, 2020 | 3.04 |
| Aug 31, 2020 | 3.02 |
| Aug 28, 2020 | 3.07 |
| Aug 27, 2020 | 3.02 |
| Aug 26, 2020 | 2.92 |
| Aug 25, 2020 | 2.96 |
| Aug 24, 2020 | 2.95 |
| Aug 21, 2020 | 2.89 |
| Aug 20, 2020 | 2.96 |
| Aug 19, 2020 | 3.01 |
| Aug 18, 2020 | 2.96 |
| Aug 17, 2020 | 3.04 |
| Aug 14, 2020 | 2.98 |
| Aug 13, 2020 | 3.00 |
| Aug 12, 2020 | 3.06 |
| Aug 11, 2020 | 3.04 |
| Aug 10, 2020 | 3.12 |
| Aug 7, 2020 | 3.13 |
| Aug 6, 2020 | 3.04 |
| Aug 5, 2020 | 2.95 |
| Aug 4, 2020 | 2.91 |
| Aug 3, 2020 | 2.86 |
| Jul 31, 2020 | 2.87 |
| Jul 30, 2020 | 2.53 |
| Jul 29, 2020 | 2.53 |
| Jul 28, 2020 | 2.44 |
| Jul 27, 2020 | 2.51 |
| Jul 24, 2020 | 2.39 |
| Jul 23, 2020 | 2.36 |
| Jul 22, 2020 | 2.36 |
| Jul 21, 2020 | 2.28 |
| Jul 20, 2020 | 2.18 |
| Jul 17, 2020 | 2.24 |
| Jul 16, 2020 | 2.28 |
| Jul 15, 2020 | 2.30 |
| Jul 14, 2020 | 2.17 |
| Jul 13, 2020 | 2.15 |
| Jul 10, 2020 | 2.11 |
| Jul 9, 2020 | 2.08 |
| Jul 8, 2020 | 2.13 |
| Jul 7, 2020 | 2.13 |
| Jul 6, 2020 | 2.22 |
| Jul 2, 2020 | 2.18 |
| Jul 1, 2020 | 2.19 |
| Jun 30, 2020 | 2.22 |
| Jun 29, 2020 | 6.20 |
| Jun 26, 2020 | 5.88 |
| Jun 25, 2020 | 6.04 |
| Jun 24, 2020 | 5.88 |
| Jun 23, 2020 | 6.24 |
| Jun 22, 2020 | 6.21 |
| Jun 19, 2020 | 6.15 |
| Jun 18, 2020 | 6.28 |
| Jun 17, 2020 | 6.29 |
| Jun 16, 2020 | 6.66 |
| Jun 15, 2020 | 7.00 |
| Jun 12, 2020 | 6.78 |
| Jun 11, 2020 | 6.68 |
| Jun 10, 2020 | 7.37 |
| Jun 9, 2020 | 7.83 |
| Jun 8, 2020 | 8.12 |
| Jun 5, 2020 | 8.13 |
| Jun 4, 2020 | 7.39 |
| Jun 3, 2020 | 7.35 |
| Jun 2, 2020 | 7.07 |
| Jun 1, 2020 | 6.97 |
| May 29, 2020 | 6.97 |
| May 28, 2020 | 7.08 |
| May 27, 2020 | 7.42 |
| May 26, 2020 | 6.90 |
| May 22, 2020 | 6.79 |
| May 21, 2020 | 6.82 |
| May 20, 2020 | 6.84 |
| May 19, 2020 | 6.65 |
| May 18, 2020 | 6.80 |
| May 15, 2020 | 6.15 |
| May 14, 2020 | 6.01 |
| May 13, 2020 | 5.86 |
| May 12, 2020 | 6.11 |
| May 11, 2020 | 6.46 |
| May 8, 2020 | 6.66 |
| May 7, 2020 | 6.20 |
| May 6, 2020 | 6.11 |
| May 5, 2020 | 6.48 |
| May 4, 2020 | 6.25 |
| May 1, 2020 | 6.30 |
| Apr 30, 2020 | 7.37 |
| Apr 29, 2020 | 7.44 |
| Apr 28, 2020 | 7.05 |
| Apr 27, 2020 | 7.04 |
| Apr 24, 2020 | 6.65 |
| Apr 23, 2020 | 6.50 |
| Apr 22, 2020 | 6.26 |
| Apr 21, 2020 | 6.51 |
| Apr 20, 2020 | 6.90 |
| Apr 17, 2020 | 7.19 |
| Apr 16, 2020 | 6.70 |
| Apr 15, 2020 | 6.53 |
| Apr 14, 2020 | 7.10 |
| Apr 13, 2020 | 6.77 |
| Apr 9, 2020 | 7.12 |
| Apr 8, 2020 | 7.07 |
| Apr 7, 2020 | 5.93 |
| Apr 6, 2020 | 5.75 |
| Apr 3, 2020 | 5.18 |
| Apr 2, 2020 | 5.72 |
| Apr 1, 2020 | 5.69 |
| Mar 31, 2020 | 6.48 |
| Mar 30, 2020 | 7.09 |
| Mar 27, 2020 | 6.94 |
| Mar 26, 2020 | 7.72 |
| Mar 25, 2020 | 7.17 |
| Mar 24, 2020 | 6.28 |
| Mar 23, 2020 | 5.42 |
| Mar 20, 2020 | 5.20 |
| Mar 19, 2020 | 5.99 |
| Mar 18, 2020 | 5.07 |
| Mar 17, 2020 | 6.84 |
| Mar 16, 2020 | 6.94 |
| Mar 13, 2020 | 8.59 |
| Mar 12, 2020 | 7.92 |
| Mar 11, 2020 | 9.06 |
| Mar 10, 2020 | 9.86 |
| Mar 9, 2020 | 9.84 |
| Mar 6, 2020 | 10.87 |
| Mar 5, 2020 | 11.06 |
| Mar 4, 2020 | 11.39 |
| Mar 3, 2020 | 10.65 |
| Mar 2, 2020 | 11.13 |
| Feb 28, 2020 | 10.82 |
| Feb 27, 2020 | 11.04 |
| Feb 26, 2020 | 11.63 |
| Feb 25, 2020 | 11.70 |
| Feb 24, 2020 | 12.41 |
| Feb 21, 2020 | 12.76 |
| Feb 20, 2020 | 11.80 |
| Feb 19, 2020 | 11.72 |
| Feb 18, 2020 | 11.42 |
| Feb 14, 2020 | 11.53 |
| Feb 13, 2020 | 11.63 |
| Feb 12, 2020 | 11.45 |
| Feb 11, 2020 | 11.31 |
| Feb 10, 2020 | 11.06 |
| Feb 7, 2020 | 10.75 |
| Feb 6, 2020 | 10.79 |
| Feb 5, 2020 | 10.78 |
| Feb 4, 2020 | 10.65 |
| Feb 3, 2020 | 10.48 |
| Jan 31, 2020 | 10.33 |
| Jan 30, 2020 | 10.54 |
| Jan 29, 2020 | 10.83 |
| Jan 28, 2020 | 11.16 |
| Jan 27, 2020 | 10.92 |
| Jan 24, 2020 | 10.80 |
| Jan 23, 2020 | 11.08 |
| Jan 22, 2020 | 11.04 |
| Jan 21, 2020 | 10.95 |
| Jan 17, 2020 | 10.81 |
| Jan 16, 2020 | 10.94 |
| Jan 15, 2020 | 10.75 |
| Jan 14, 2020 | 10.68 |
| Jan 13, 2020 | 10.69 |
| Jan 10, 2020 | 10.50 |
| Jan 9, 2020 | 10.44 |
| Jan 8, 2020 | 10.38 |
| Jan 7, 2020 | 10.31 |
| Jan 6, 2020 | 10.52 |
| Jan 3, 2020 | 10.54 |
| Jan 2, 2020 | 10.48 |
| Dec 31, 2019 | 10.55 |
| Dec 30, 2019 | 14.35 |
| Dec 27, 2019 | 14.38 |
| Dec 26, 2019 | 14.40 |
| Dec 24, 2019 | 14.36 |
| Dec 23, 2019 | 14.22 |
| Dec 20, 2019 | 14.01 |
| Dec 19, 2019 | 14.07 |
| Dec 18, 2019 | 14.24 |
| Dec 17, 2019 | 14.10 |
| Dec 16, 2019 | 14.13 |
| Dec 13, 2019 | 14.10 |
| Dec 12, 2019 | 14.17 |
| Dec 11, 2019 | 14.19 |
| Dec 10, 2019 | 14.27 |
| Dec 9, 2019 | 14.25 |
| Dec 6, 2019 | 14.30 |
| Dec 5, 2019 | 14.09 |
| Dec 4, 2019 | 14.04 |
| Dec 3, 2019 | 13.79 |
| Dec 2, 2019 | 13.67 |
| Nov 29, 2019 | 13.76 |
| Nov 27, 2019 | 13.94 |
| Nov 26, 2019 | 13.71 |
| Nov 25, 2019 | 13.99 |
| Nov 22, 2019 | 13.40 |
| Nov 21, 2019 | 13.20 |
| Nov 20, 2019 | 13.28 |
| Nov 19, 2019 | 13.28 |
| Nov 18, 2019 | 13.15 |
| Nov 15, 2019 | 12.70 |
| Nov 14, 2019 | 12.44 |
| Nov 13, 2019 | 12.42 |
| Nov 12, 2019 | 12.43 |
| Nov 11, 2019 | 12.36 |
| Nov 8, 2019 | 12.42 |
| Nov 7, 2019 | 12.33 |
| Nov 6, 2019 | 12.38 |
| Nov 5, 2019 | 12.37 |
| Nov 4, 2019 | 12.22 |
| Nov 1, 2019 | 11.83 |
| Oct 31, 2019 | 11.34 |
| Oct 30, 2019 | 11.19 |
| Oct 29, 2019 | 11.09 |
| Oct 28, 2019 | 11.01 |
| Oct 25, 2019 | 10.85 |
| Oct 24, 2019 | 10.84 |
| Oct 23, 2019 | 10.90 |
| Oct 22, 2019 | 10.85 |
| Oct 21, 2019 | 10.66 |
| Oct 18, 2019 | 10.58 |
| Oct 17, 2019 | 10.48 |
| Oct 16, 2019 | 10.40 |
| Oct 15, 2019 | 10.28 |
| Oct 14, 2019 | 10.17 |
| Oct 11, 2019 | 10.32 |
| Oct 10, 2019 | 10.02 |
| Oct 9, 2019 | 9.95 |
| Oct 8, 2019 | 9.83 |
| Oct 7, 2019 | 9.98 |
| Oct 4, 2019 | 10.00 |
| Oct 3, 2019 | 9.89 |
| Oct 2, 2019 | 10.00 |
| Oct 1, 2019 | 10.10 |
| Sep 30, 2019 | 10.31 |
| Sep 27, 2019 | 30.22 |
| Sep 26, 2019 | 30.46 |
| Sep 25, 2019 | 31.05 |
| Sep 24, 2019 | 30.64 |
| Sep 23, 2019 | 31.03 |
| Sep 20, 2019 | 31.16 |
| Sep 19, 2019 | 30.99 |
| Sep 18, 2019 | 31.19 |
| Sep 17, 2019 | 31.30 |
| Sep 16, 2019 | 31.14 |
| Sep 13, 2019 | 31.12 |
| Sep 12, 2019 | 31.25 |
| Sep 11, 2019 | 31.51 |
| Sep 10, 2019 | 31.29 |
| Sep 9, 2019 | 31.82 |
| Sep 6, 2019 | 30.72 |
| Sep 5, 2019 | 30.39 |
| Sep 4, 2019 | 29.74 |
| Sep 3, 2019 | 29.40 |
| Aug 30, 2019 | 29.76 |
| Aug 29, 2019 | 29.63 |
| Aug 28, 2019 | 29.21 |
| Aug 27, 2019 | 28.63 |
| Aug 26, 2019 | 29.32 |
| Aug 23, 2019 | 28.88 |
| Aug 22, 2019 | 29.34 |
| Aug 21, 2019 | 29.56 |
| Aug 20, 2019 | 29.18 |
| Aug 19, 2019 | 29.41 |
| Aug 16, 2019 | 29.51 |
| Aug 15, 2019 | 29.08 |
| Aug 14, 2019 | 29.14 |
| Aug 13, 2019 | 29.54 |
| Aug 12, 2019 | 29.01 |
| Aug 9, 2019 | 29.40 |
| Aug 8, 2019 | 30.00 |
| Aug 7, 2019 | 29.49 |
| Aug 6, 2019 | 28.94 |
| Aug 5, 2019 | 28.70 |
| Aug 2, 2019 | 28.96 |
| Aug 1, 2019 | 30.29 |
| Jul 31, 2019 | 30.72 |
| Jul 30, 2019 | 30.77 |
| Jul 29, 2019 | 30.75 |
| Jul 26, 2019 | 30.70 |
| Jul 25, 2019 | 30.31 |
| Jul 24, 2019 | 30.64 |
| Jul 23, 2019 | 29.87 |
| Jul 22, 2019 | 29.25 |
| Jul 19, 2019 | 29.54 |
| Jul 18, 2019 | 28.72 |
| Jul 17, 2019 | 28.50 |
| Jul 16, 2019 | 28.42 |
| Jul 15, 2019 | 28.66 |
| Jul 12, 2019 | 28.83 |
| Jul 11, 2019 | 28.52 |
| Jul 10, 2019 | 28.33 |
| Jul 9, 2019 | 28.31 |
| Jul 8, 2019 | 28.61 |
| Jul 5, 2019 | 28.59 |
| Jul 3, 2019 | 28.63 |
| Jul 2, 2019 | 28.64 |
| Jul 1, 2019 | 28.18 |
| Jun 28, 2019 | 102.41 |
| Jun 27, 2019 | 101.18 |
| Jun 26, 2019 | 99.63 |
| Jun 25, 2019 | 100.41 |
| Jun 24, 2019 | 100.02 |
| Jun 21, 2019 | 100.15 |
| Jun 20, 2019 | 99.18 |
| Jun 19, 2019 | 99.83 |
| Jun 18, 2019 | 98.92 |
| Jun 17, 2019 | 98.41 |
| Jun 14, 2019 | 98.34 |
| Jun 13, 2019 | 97.76 |
| Jun 12, 2019 | 95.83 |
| Jun 11, 2019 | 96.79 |
| Jun 10, 2019 | 97.70 |
| Jun 7, 2019 | 96.99 |
| Jun 6, 2019 | 95.63 |
| Jun 5, 2019 | 95.05 |
| Jun 4, 2019 | 97.89 |
| Jun 3, 2019 | 93.96 |
| May 31, 2019 | 90.66 |
| May 30, 2019 | 93.76 |
| May 29, 2019 | 93.89 |
| May 28, 2019 | 94.67 |
| May 24, 2019 | 94.67 |
| May 23, 2019 | 94.47 |
| May 22, 2019 | 97.31 |
| May 21, 2019 | 97.96 |
| May 20, 2019 | 96.41 |
| May 17, 2019 | 94.79 |
| May 16, 2019 | 93.25 |
| May 15, 2019 | 94.08 |
| May 14, 2019 | 93.63 |
| May 13, 2019 | 93.37 |
| May 10, 2019 | 94.79 |
| May 9, 2019 | 95.63 |
| May 8, 2019 | 94.34 |
| May 7, 2019 | 94.67 |
| May 6, 2019 | 96.15 |
| May 3, 2019 | 93.50 |
| May 2, 2019 | 92.02 |
| May 1, 2019 | 91.89 |
| Apr 30, 2019 | 92.73 |
| Apr 29, 2019 | 93.96 |
| Apr 26, 2019 | 94.08 |
| Apr 25, 2019 | 91.50 |
| Apr 24, 2019 | 90.73 |
| Apr 23, 2019 | 89.44 |
| Apr 22, 2019 | 87.76 |
| Apr 18, 2019 | 87.63 |
| Apr 17, 2019 | 84.73 |
| Apr 16, 2019 | 89.05 |
| Apr 15, 2019 | 94.02 |
| Apr 12, 2019 | 92.86 |
| Apr 11, 2019 | 93.37 |
| Apr 10, 2019 | 94.15 |
| Apr 9, 2019 | 93.18 |
| Apr 8, 2019 | 93.44 |
| Apr 5, 2019 | 93.63 |
| Apr 4, 2019 | 91.50 |
| Apr 3, 2019 | 90.86 |
| Apr 2, 2019 | 90.47 |
| Apr 1, 2019 | 91.18 |
| Mar 29, 2019 | 66.49 |
| Mar 28, 2019 | 65.69 |
| Mar 27, 2019 | 65.74 |
| Mar 26, 2019 | 66.59 |
| Mar 25, 2019 | 66.73 |
| Mar 22, 2019 | 66.26 |
| Mar 21, 2019 | 68.52 |
| Mar 20, 2019 | 68.14 |
| Mar 19, 2019 | 68.99 |
| Mar 18, 2019 | 67.58 |
| Mar 15, 2019 | 66.82 |
| Mar 14, 2019 | 67.15 |
| Mar 13, 2019 | 66.21 |
| Mar 12, 2019 | 65.27 |
| Mar 11, 2019 | 65.36 |
| Mar 8, 2019 | 65.03 |
| Mar 7, 2019 | 64.93 |
| Mar 6, 2019 | 64.93 |
| Mar 5, 2019 | 68.52 |
| Mar 4, 2019 | 69.47 |
| Mar 1, 2019 | 71.64 |
| Feb 28, 2019 | 69.94 |
| Feb 27, 2019 | 70.31 |
| Feb 26, 2019 | 70.13 |
| Feb 25, 2019 | 73.95 |
| Feb 22, 2019 | 73.76 |
| Feb 21, 2019 | 73.05 |
| Feb 20, 2019 | 73.67 |
| Feb 19, 2019 | 73.85 |
| Feb 15, 2019 | 74.28 |
| Feb 14, 2019 | 73.76 |
| Feb 13, 2019 | 72.72 |
| Feb 12, 2019 | 73.48 |
| Feb 11, 2019 | 73.00 |
| Feb 8, 2019 | 72.16 |
| Feb 7, 2019 | 74.99 |
| Feb 6, 2019 | 75.08 |
| Feb 5, 2019 | 74.75 |
| Feb 4, 2019 | 74.70 |
| Feb 1, 2019 | 72.96 |
| Jan 31, 2019 | 73.71 |
| Jan 30, 2019 | 72.86 |
| Jan 29, 2019 | 71.54 |
| Jan 28, 2019 | 71.78 |
| Jan 25, 2019 | 73.52 |
| Jan 24, 2019 | 71.64 |
| Jan 23, 2019 | 71.59 |
| Jan 22, 2019 | 68.80 |
| Jan 18, 2019 | 70.88 |
| Jan 17, 2019 | 72.30 |
| Jan 16, 2019 | 72.44 |
| Jan 15, 2019 | 70.55 |
| Jan 14, 2019 | 69.84 |
| Jan 11, 2019 | 70.41 |
| Jan 10, 2019 | 70.13 |
| Jan 9, 2019 | 69.65 |
| Jan 8, 2019 | 68.33 |
| Jan 7, 2019 | 66.45 |
| Jan 4, 2019 | 75.93 |
| Jan 3, 2019 | 72.25 |
| Jan 2, 2019 | 74.23 |
| Dec 31, 2018 | 72.44 |
| Dec 28, 2018 | -51.11 |
| Dec 27, 2018 | -51.54 |
| Dec 26, 2018 | -51.54 |
| Dec 24, 2018 | -49.26 |
| Dec 21, 2018 | -51.51 |
| Dec 20, 2018 | -53.19 |
| Dec 19, 2018 | -54.24 |
| Dec 18, 2018 | -55.99 |
| Dec 17, 2018 | -54.31 |
| Dec 14, 2018 | -55.33 |
| Dec 13, 2018 | -59.19 |
| Dec 12, 2018 | -60.91 |
| Dec 11, 2018 | -61.21 |
| Dec 10, 2018 | -60.12 |
| Dec 7, 2018 | -60.74 |
| Dec 6, 2018 | -61.34 |
| Dec 4, 2018 | -61.14 |
| Dec 3, 2018 | -63.78 |
| Nov 30, 2018 | -63.94 |
| Nov 29, 2018 | -62.86 |
| Nov 28, 2018 | -63.88 |
| Nov 27, 2018 | -61.77 |
| Nov 26, 2018 | -62.03 |
| Nov 23, 2018 | -61.60 |
| Nov 21, 2018 | -60.84 |
| Nov 20, 2018 | -59.72 |
| Nov 19, 2018 | -61.90 |
| Nov 16, 2018 | -64.34 |
| Nov 15, 2018 | -63.88 |
| Nov 14, 2018 | -63.38 |
| Nov 13, 2018 | -62.99 |
| Nov 12, 2018 | -63.58 |
| Nov 9, 2018 | -64.34 |
| Nov 8, 2018 | -65.99 |
| Nov 7, 2018 | -65.50 |
| Nov 6, 2018 | -66.29 |
| Nov 5, 2018 | -64.64 |
| Nov 2, 2018 | -65.03 |
| Nov 1, 2018 | -53.91 |
| Oct 31, 2018 | -54.71 |
| Oct 30, 2018 | -55.00 |
| Oct 29, 2018 | -54.71 |
| Oct 26, 2018 | -53.39 |
| Oct 25, 2018 | -54.08 |
| Oct 24, 2018 | -53.42 |
| Oct 23, 2018 | -54.97 |
| Oct 22, 2018 | -54.97 |
| Oct 19, 2018 | -56.39 |
| Oct 18, 2018 | -57.11 |
| Oct 17, 2018 | -57.25 |
| Oct 16, 2018 | -57.25 |
| Oct 15, 2018 | -56.29 |
| Oct 12, 2018 | -55.99 |
| Oct 11, 2018 | -57.44 |
| Oct 10, 2018 | -57.48 |
| Oct 9, 2018 | -59.16 |
| Oct 8, 2018 | -58.17 |
| Oct 5, 2018 | -57.58 |
| Oct 4, 2018 | -57.77 |
| Oct 3, 2018 | -58.50 |
| Oct 2, 2018 | -59.52 |
| Oct 1, 2018 | -60.02 |
| Mar 29, 2018 | 10.69 |
| Mar 28, 2018 | 11.03 |
| Mar 27, 2018 | 10.84 |
| Mar 26, 2018 | 11.03 |
| Mar 23, 2018 | 11.09 |
| Mar 22, 2018 | 11.22 |
| Mar 21, 2018 | 11.37 |
| Mar 20, 2018 | 11.31 |
| Mar 19, 2018 | 11.37 |
| Mar 16, 2018 | 11.53 |
| Mar 15, 2018 | 11.46 |
| Mar 14, 2018 | 11.25 |
| Mar 13, 2018 | 11.37 |
| Mar 12, 2018 | 11.68 |
| Mar 9, 2018 | 11.50 |
| Mar 8, 2018 | 11.50 |
| Mar 7, 2018 | 11.53 |
| Mar 6, 2018 | 11.37 |
| Mar 5, 2018 | 11.15 |
| Mar 2, 2018 | 11.37 |
| Mar 1, 2018 | 11.06 |
| Feb 28, 2018 | 11.22 |
| Feb 27, 2018 | 11.65 |
| Feb 26, 2018 | 11.46 |
| Feb 23, 2018 | 11.56 |
| Feb 22, 2018 | 11.43 |
| Feb 21, 2018 | 10.44 |
| Feb 20, 2018 | 10.29 |
| Feb 16, 2018 | 10.29 |
| Feb 15, 2018 | 10.47 |
| Feb 14, 2018 | 10.26 |
| Feb 13, 2018 | 10.16 |
| Feb 12, 2018 | 10.23 |
| Feb 9, 2018 | 10.29 |
| Feb 8, 2018 | 10.35 |
| Feb 7, 2018 | 10.69 |
| Feb 6, 2018 | 10.50 |
| Feb 5, 2018 | 10.10 |
| Feb 2, 2018 | 10.81 |
| Feb 1, 2018 | 11.22 |
| Jan 31, 2018 | 10.97 |
| Jan 30, 2018 | 11.15 |
| Jan 29, 2018 | 10.54 |
| Jan 26, 2018 | 10.69 |
| Jan 25, 2018 | 10.38 |
| Jan 24, 2018 | 10.60 |
| Jan 23, 2018 | 10.81 |
| Jan 22, 2018 | 10.84 |
| Jan 19, 2018 | 10.84 |
| Jan 18, 2018 | 10.75 |
| Jan 17, 2018 | 10.94 |
| Jan 16, 2018 | 10.88 |
| Jan 12, 2018 | 11.15 |
| Jan 11, 2018 | 11.00 |
| Jan 10, 2018 | 10.69 |
| Jan 9, 2018 | 10.84 |
| Jan 8, 2018 | 10.69 |
| Jan 5, 2018 | 11.15 |
| Jan 4, 2018 | 11.00 |
| Jan 3, 2018 | 10.78 |
| Jan 2, 2018 | 11.19 |