Select Medical Holdings (SEM) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Select Medical Holdings | 1.99 Bn | 1.99 Bn | 175.47 Mn | 15.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.58 |
| May 21, 2026 | 15.61 |
| May 20, 2026 | 15.61 |
| May 19, 2026 | 15.58 |
| May 18, 2026 | 15.57 |
| May 15, 2026 | 15.57 |
| May 14, 2026 | 15.54 |
| May 13, 2026 | 15.54 |
| May 12, 2026 | 15.52 |
| May 11, 2026 | 15.51 |
| May 8, 2026 | 15.48 |
| May 7, 2026 | 15.51 |
| May 6, 2026 | 15.50 |
| May 5, 2026 | 15.51 |
| May 4, 2026 | 15.51 |
| May 1, 2026 | 15.51 |
| Apr 30, 2026 | 15.48 |
| Apr 29, 2026 | 15.56 |
| Apr 28, 2026 | 15.52 |
| Apr 27, 2026 | 15.52 |
| Apr 24, 2026 | 15.52 |
| Apr 23, 2026 | 15.50 |
| Apr 22, 2026 | 15.50 |
| Apr 21, 2026 | 15.49 |
| Apr 20, 2026 | 15.48 |
| Apr 17, 2026 | 15.46 |
| Apr 16, 2026 | 15.46 |
| Apr 15, 2026 | 15.45 |
| Apr 14, 2026 | 15.45 |
| Apr 13, 2026 | 15.46 |
| Apr 10, 2026 | 15.44 |
| Apr 9, 2026 | 15.44 |
| Apr 8, 2026 | 15.42 |
| Apr 7, 2026 | 15.42 |
| Apr 6, 2026 | 15.45 |
| Apr 2, 2026 | 15.42 |
| Apr 1, 2026 | 15.37 |
| Mar 31, 2026 | 15.37 |
| Mar 30, 2026 | 14.17 |
| Mar 27, 2026 | 14.17 |
| Mar 26, 2026 | 14.17 |
| Mar 25, 2026 | 14.17 |
| Mar 24, 2026 | 14.15 |
| Mar 23, 2026 | 14.15 |
| Mar 20, 2026 | 14.13 |
| Mar 19, 2026 | 14.15 |
| Mar 18, 2026 | 14.13 |
| Mar 17, 2026 | 14.14 |
| Mar 16, 2026 | 14.13 |
| Mar 13, 2026 | 14.13 |
| Mar 12, 2026 | 14.12 |
| Mar 11, 2026 | 14.09 |
| Mar 10, 2026 | 14.14 |
| Mar 9, 2026 | 14.13 |
| Mar 6, 2026 | 14.13 |
| Mar 5, 2026 | 14.13 |
| Mar 4, 2026 | 14.13 |
| Mar 3, 2026 | 14.14 |
| Mar 2, 2026 | 13.04 |
| Feb 27, 2026 | 13.02 |
| Feb 26, 2026 | 12.97 |
| Feb 25, 2026 | 12.96 |
| Feb 24, 2026 | 12.89 |
| Feb 23, 2026 | 12.85 |
| Feb 20, 2026 | 13.05 |
| Feb 19, 2026 | 13.98 |
| Feb 18, 2026 | 14.19 |
| Feb 17, 2026 | 14.24 |
| Feb 13, 2026 | 14.24 |
| Feb 12, 2026 | 14.17 |
| Feb 11, 2026 | 14.11 |
| Feb 10, 2026 | 13.83 |
| Feb 9, 2026 | 13.60 |
| Feb 6, 2026 | 13.64 |
| Feb 5, 2026 | 13.45 |
| Feb 4, 2026 | 13.30 |
| Feb 3, 2026 | 13.11 |
| Feb 2, 2026 | 13.11 |
| Jan 30, 2026 | 13.09 |
| Jan 29, 2026 | 13.04 |
| Jan 28, 2026 | 12.83 |
| Jan 27, 2026 | 13.00 |
| Jan 26, 2026 | 13.19 |
| Jan 23, 2026 | 13.17 |
| Jan 22, 2026 | 13.29 |
| Jan 21, 2026 | 13.33 |
| Jan 20, 2026 | 13.22 |
| Jan 16, 2026 | 13.36 |
| Jan 15, 2026 | 13.41 |
| Jan 14, 2026 | 13.11 |
| Jan 13, 2026 | 12.97 |
| Jan 12, 2026 | 13.17 |
| Jan 9, 2026 | 13.23 |
| Jan 8, 2026 | 13.27 |
| Jan 7, 2026 | 13.22 |
| Jan 6, 2026 | 13.37 |
| Jan 5, 2026 | 13.17 |
| Jan 2, 2026 | 12.89 |
| Dec 31, 2025 | 12.91 |
| Dec 30, 2025 | 18.46 |
| Dec 29, 2025 | 18.38 |
| Dec 26, 2025 | 18.23 |
| Dec 24, 2025 | 18.32 |
| Dec 23, 2025 | 18.30 |
| Dec 22, 2025 | 18.38 |
| Dec 19, 2025 | 18.53 |
| Dec 18, 2025 | 18.56 |
| Dec 17, 2025 | 18.53 |
| Dec 16, 2025 | 18.85 |
| Dec 15, 2025 | 19.31 |
| Dec 12, 2025 | 19.04 |
| Dec 11, 2025 | 19.06 |
| Dec 10, 2025 | 18.75 |
| Dec 9, 2025 | 18.36 |
| Dec 8, 2025 | 18.41 |
| Dec 5, 2025 | 18.41 |
| Dec 4, 2025 | 18.56 |
| Dec 3, 2025 | 18.60 |
| Dec 2, 2025 | 18.72 |
| Dec 1, 2025 | 18.93 |
| Nov 28, 2025 | 19.12 |
| Nov 26, 2025 | 19.02 |
| Nov 25, 2025 | 19.22 |
| Nov 24, 2025 | 17.30 |
| Nov 21, 2025 | 16.85 |
| Nov 20, 2025 | 16.05 |
| Nov 19, 2025 | 15.81 |
| Nov 18, 2025 | 15.80 |
| Nov 17, 2025 | 15.73 |
| Nov 14, 2025 | 16.17 |
| Nov 13, 2025 | 16.42 |
| Nov 12, 2025 | 16.62 |
| Nov 11, 2025 | 16.59 |
| Nov 10, 2025 | 16.49 |
| Nov 7, 2025 | 16.46 |
| Nov 6, 2025 | 16.44 |
| Nov 5, 2025 | 16.63 |
| Nov 4, 2025 | 16.51 |
| Nov 3, 2025 | 16.57 |
| Oct 31, 2025 | 17.07 |
| Oct 30, 2025 | 17.53 |
| Oct 29, 2025 | 17.63 |
| Oct 28, 2025 | 17.56 |
| Oct 27, 2025 | 17.54 |
| Oct 24, 2025 | 17.64 |
| Oct 23, 2025 | 17.62 |
| Oct 22, 2025 | 17.64 |
| Oct 21, 2025 | 17.05 |
| Oct 20, 2025 | 17.02 |
| Oct 17, 2025 | 16.53 |
| Oct 16, 2025 | 16.49 |
| Oct 15, 2025 | 16.79 |
| Oct 14, 2025 | 16.57 |
| Oct 13, 2025 | 16.28 |
| Oct 10, 2025 | 16.44 |
| Oct 9, 2025 | 16.84 |
| Oct 8, 2025 | 17.58 |
| Oct 7, 2025 | 16.10 |
| Oct 6, 2025 | 16.06 |
| Oct 3, 2025 | 15.96 |
| Oct 2, 2025 | 15.99 |
| Oct 1, 2025 | 15.95 |
| Sep 30, 2025 | 15.85 |
| Sep 29, 2025 | 12.38 |
| Sep 26, 2025 | 12.51 |
| Sep 25, 2025 | 12.29 |
| Sep 24, 2025 | 12.54 |
| Sep 23, 2025 | 12.43 |
| Sep 22, 2025 | 12.54 |
| Sep 19, 2025 | 12.23 |
| Sep 18, 2025 | 12.50 |
| Sep 17, 2025 | 12.15 |
| Sep 16, 2025 | 12.01 |
| Sep 15, 2025 | 12.12 |
| Sep 12, 2025 | 12.39 |
| Sep 11, 2025 | 12.68 |
| Sep 10, 2025 | 12.34 |
| Sep 9, 2025 | 12.79 |
| Sep 8, 2025 | 13.12 |
| Sep 5, 2025 | 12.97 |
| Sep 4, 2025 | 12.88 |
| Sep 3, 2025 | 12.79 |
| Sep 2, 2025 | 12.89 |
| Aug 29, 2025 | 12.88 |
| Aug 28, 2025 | 12.91 |
| Aug 27, 2025 | 12.92 |
| Aug 26, 2025 | 12.71 |
| Aug 25, 2025 | 13.05 |
| Aug 22, 2025 | 13.29 |
| Aug 21, 2025 | 12.86 |
| Aug 20, 2025 | 12.80 |
| Aug 19, 2025 | 12.76 |
| Aug 18, 2025 | 12.82 |
| Aug 15, 2025 | 12.58 |
| Aug 14, 2025 | 12.48 |
| Aug 13, 2025 | 12.54 |
| Aug 12, 2025 | 12.28 |
| Aug 11, 2025 | 11.95 |
| Aug 8, 2025 | 11.95 |
| Aug 7, 2025 | 11.78 |
| Aug 6, 2025 | 11.83 |
| Aug 5, 2025 | 11.65 |
| Aug 4, 2025 | 11.85 |
| Aug 1, 2025 | 12.45 |
| Jul 31, 2025 | 14.64 |
| Jul 30, 2025 | 14.34 |
| Jul 29, 2025 | 14.11 |
| Jul 28, 2025 | 14.01 |
| Jul 25, 2025 | 14.12 |
| Jul 24, 2025 | 14.00 |
| Jul 23, 2025 | 14.59 |
| Jul 22, 2025 | 14.26 |
| Jul 21, 2025 | 14.37 |
| Jul 18, 2025 | 14.24 |
| Jul 17, 2025 | 14.62 |
| Jul 16, 2025 | 14.41 |
| Jul 15, 2025 | 14.46 |
| Jul 14, 2025 | 14.78 |
| Jul 11, 2025 | 14.59 |
| Jul 10, 2025 | 14.47 |
| Jul 9, 2025 | 14.40 |
| Jul 8, 2025 | 14.69 |
| Jul 7, 2025 | 14.67 |
| Jul 3, 2025 | 14.99 |
| Jul 2, 2025 | 14.98 |
| Jul 1, 2025 | 15.10 |
| Jun 30, 2025 | 15.03 |
| Jun 27, 2025 | 11.84 |
| Jun 26, 2025 | 11.64 |
| Jun 25, 2025 | 11.56 |
| Jun 24, 2025 | 11.70 |
| Jun 23, 2025 | 11.54 |
| Jun 20, 2025 | 11.50 |
| Jun 18, 2025 | 11.57 |
| Jun 17, 2025 | 11.42 |
| Jun 16, 2025 | 11.79 |
| Jun 13, 2025 | 11.67 |
| Jun 12, 2025 | 11.78 |
| Jun 11, 2025 | 11.73 |
| Jun 10, 2025 | 11.95 |
| Jun 9, 2025 | 12.01 |
| Jun 6, 2025 | 11.97 |
| Jun 5, 2025 | 11.89 |
| Jun 4, 2025 | 11.81 |
| Jun 3, 2025 | 11.87 |
| Jun 2, 2025 | 11.74 |
| May 30, 2025 | 11.85 |
| May 29, 2025 | 11.76 |
| May 28, 2025 | 11.36 |
| May 27, 2025 | 11.56 |
| May 23, 2025 | 11.16 |
| May 22, 2025 | 11.23 |
| May 21, 2025 | 11.43 |
| May 20, 2025 | 11.72 |
| May 19, 2025 | 11.78 |
| May 16, 2025 | 11.90 |
| May 15, 2025 | 11.81 |
| May 14, 2025 | 11.53 |
| May 13, 2025 | 11.69 |
| May 12, 2025 | 11.81 |
| May 9, 2025 | 11.57 |
| May 8, 2025 | 11.39 |
| May 7, 2025 | 11.64 |
| May 6, 2025 | 11.20 |
| May 5, 2025 | 11.44 |
| May 2, 2025 | 11.05 |
| May 1, 2025 | 14.14 |
| Apr 30, 2025 | 14.14 |
| Apr 29, 2025 | 14.27 |
| Apr 28, 2025 | 14.05 |
| Apr 25, 2025 | 13.45 |
| Apr 24, 2025 | 12.85 |
| Apr 23, 2025 | 12.64 |
| Apr 22, 2025 | 12.31 |
| Apr 21, 2025 | 11.98 |
| Apr 17, 2025 | 12.68 |
| Apr 16, 2025 | 12.66 |
| Apr 15, 2025 | 12.64 |
| Apr 14, 2025 | 12.90 |
| Apr 11, 2025 | 12.74 |
| Apr 10, 2025 | 12.73 |
| Apr 9, 2025 | 13.17 |
| Apr 8, 2025 | 12.21 |
| Apr 7, 2025 | 12.14 |
| Apr 4, 2025 | 12.26 |
| Apr 3, 2025 | 12.54 |
| Apr 2, 2025 | 12.93 |
| Apr 1, 2025 | 12.79 |
| Mar 31, 2025 | 12.95 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 10.64 |
| Mar 26, 2025 | 10.60 |
| Mar 25, 2025 | 10.67 |
| Mar 24, 2025 | 10.54 |
| Mar 21, 2025 | 10.35 |
| Mar 20, 2025 | 10.52 |
| Mar 19, 2025 | 10.61 |
| Mar 18, 2025 | 10.57 |
| Mar 17, 2025 | 10.75 |
| Mar 14, 2025 | 10.48 |
| Mar 13, 2025 | 10.36 |
| Mar 12, 2025 | 10.49 |
| Mar 11, 2025 | 10.61 |
| Mar 10, 2025 | 10.87 |
| Mar 7, 2025 | 11.19 |
| Mar 6, 2025 | 11.36 |
| Mar 5, 2025 | 11.28 |
| Mar 4, 2025 | 11.04 |
| Mar 3, 2025 | 11.19 |
| Feb 28, 2025 | 11.37 |
| Feb 27, 2025 | 11.54 |
| Feb 26, 2025 | 11.56 |
| Feb 25, 2025 | 11.98 |
| Feb 24, 2025 | 11.58 |
| Feb 21, 2025 | 11.05 |
| Feb 20, 2025 | 11.91 |
| Feb 19, 2025 | 12.03 |
| Feb 18, 2025 | 11.96 |
| Feb 14, 2025 | 11.66 |
| Feb 13, 2025 | 11.72 |
| Feb 12, 2025 | 11.40 |
| Feb 11, 2025 | 11.86 |
| Feb 10, 2025 | 11.71 |
| Feb 7, 2025 | 11.77 |
| Feb 6, 2025 | 12.21 |
| Feb 5, 2025 | 12.68 |
| Feb 4, 2025 | 12.62 |
| Feb 3, 2025 | 12.61 |
| Jan 31, 2025 | 12.29 |
| Jan 30, 2025 | 12.39 |
| Jan 29, 2025 | 12.25 |
| Jan 28, 2025 | 12.73 |
| Jan 27, 2025 | 12.74 |
| Jan 24, 2025 | 12.29 |
| Jan 23, 2025 | 12.05 |
| Jan 22, 2025 | 12.06 |
| Jan 21, 2025 | 12.08 |
| Jan 17, 2025 | 11.92 |
| Jan 16, 2025 | 11.99 |
| Jan 15, 2025 | 12.04 |
| Jan 14, 2025 | 11.83 |
| Jan 13, 2025 | 11.75 |
| Jan 10, 2025 | 11.42 |
| Jan 8, 2025 | 11.71 |
| Jan 7, 2025 | 11.65 |
| Jan 6, 2025 | 11.51 |
| Jan 3, 2025 | 11.50 |
| Jan 2, 2025 | 11.74 |
| Dec 31, 2024 | 11.78 |
| Dec 30, 2024 | 9.89 |
| Dec 27, 2024 | 9.99 |
| Dec 26, 2024 | 10.21 |
| Dec 24, 2024 | 10.07 |
| Dec 23, 2024 | 10.02 |
| Dec 20, 2024 | 10.03 |
| Dec 19, 2024 | 9.61 |
| Dec 18, 2024 | 9.62 |
| Dec 17, 2024 | 10.06 |
| Dec 16, 2024 | 10.33 |
| Dec 13, 2024 | 10.25 |
| Dec 12, 2024 | 10.44 |
| Dec 11, 2024 | 10.36 |
| Dec 10, 2024 | 10.48 |
| Dec 9, 2024 | 10.56 |
| Dec 6, 2024 | 10.43 |
| Dec 5, 2024 | 10.76 |
| Dec 4, 2024 | 10.80 |
| Dec 3, 2024 | 10.83 |
| Dec 2, 2024 | 11.07 |
| Nov 29, 2024 | 11.11 |
| Nov 27, 2024 | 10.71 |
| Nov 26, 2024 | 11.23 |
| Nov 25, 2024 | 20.37 |
| Nov 22, 2024 | 20.88 |
| Nov 21, 2024 | 20.56 |
| Nov 20, 2024 | 20.05 |
| Nov 19, 2024 | 19.48 |
| Nov 18, 2024 | 19.26 |
| Nov 15, 2024 | 19.71 |
| Nov 14, 2024 | 19.60 |
| Nov 13, 2024 | 20.11 |
| Nov 12, 2024 | 20.63 |
| Nov 11, 2024 | 21.16 |
| Nov 8, 2024 | 20.67 |
| Nov 7, 2024 | 20.30 |
| Nov 6, 2024 | 20.17 |
| Nov 5, 2024 | 19.58 |
| Nov 4, 2024 | 19.22 |
| Nov 1, 2024 | 18.92 |
| Oct 31, 2024 | 16.88 |
| Oct 30, 2024 | 17.29 |
| Oct 29, 2024 | 17.44 |
| Oct 28, 2024 | 16.93 |
| Oct 25, 2024 | 16.71 |
| Oct 24, 2024 | 17.13 |
| Oct 23, 2024 | 17.23 |
| Oct 22, 2024 | 17.32 |
| Oct 21, 2024 | 17.42 |
| Oct 18, 2024 | 18.02 |
| Oct 17, 2024 | 18.05 |
| Oct 16, 2024 | 18.08 |
| Oct 15, 2024 | 17.78 |
| Oct 14, 2024 | 17.84 |
| Oct 11, 2024 | 17.74 |
| Oct 10, 2024 | 17.44 |
| Oct 9, 2024 | 17.72 |
| Oct 8, 2024 | 17.56 |
| Oct 7, 2024 | 17.45 |
| Oct 4, 2024 | 17.72 |
| Oct 3, 2024 | 17.62 |
| Oct 2, 2024 | 17.85 |
| Oct 1, 2024 | 17.93 |
| Sep 30, 2024 | 18.35 |
| Sep 27, 2024 | 23.91 |
| Sep 26, 2024 | 23.76 |
| Sep 25, 2024 | 24.16 |
| Sep 24, 2024 | 24.40 |
| Sep 23, 2024 | 24.18 |
| Sep 20, 2024 | 24.14 |
| Sep 19, 2024 | 24.39 |
| Sep 18, 2024 | 24.34 |
| Sep 17, 2024 | 24.08 |
| Sep 16, 2024 | 24.34 |
| Sep 13, 2024 | 24.30 |
| Sep 12, 2024 | 23.90 |
| Sep 11, 2024 | 23.39 |
| Sep 10, 2024 | 23.19 |
| Sep 9, 2024 | 23.27 |
| Sep 6, 2024 | 23.27 |
| Sep 5, 2024 | 24.26 |
| Sep 4, 2024 | 24.44 |
| Sep 3, 2024 | 24.32 |
| Aug 30, 2024 | 24.88 |
| Aug 29, 2024 | 24.82 |
| Aug 28, 2024 | 24.66 |
| Aug 27, 2024 | 24.40 |
| Aug 26, 2024 | 24.66 |
| Aug 23, 2024 | 24.54 |
| Aug 22, 2024 | 23.68 |
| Aug 21, 2024 | 23.52 |
| Aug 20, 2024 | 22.74 |
| Aug 19, 2024 | 23.11 |
| Aug 16, 2024 | 22.77 |
| Aug 15, 2024 | 22.91 |
| Aug 14, 2024 | 22.07 |
| Aug 13, 2024 | 22.79 |
| Aug 12, 2024 | 22.54 |
| Aug 9, 2024 | 22.54 |
| Aug 8, 2024 | 22.49 |
| Aug 7, 2024 | 22.14 |
| Aug 6, 2024 | 22.70 |
| Aug 5, 2024 | 22.46 |
| Aug 2, 2024 | 23.57 |
| Aug 1, 2024 | 27.02 |
| Jul 31, 2024 | 27.42 |
| Jul 30, 2024 | 27.42 |
| Jul 29, 2024 | 27.14 |
| Jul 26, 2024 | 27.08 |
| Jul 25, 2024 | 26.60 |
| Jul 24, 2024 | 26.81 |
| Jul 23, 2024 | 26.61 |
| Jul 22, 2024 | 26.46 |
| Jul 19, 2024 | 26.26 |
| Jul 18, 2024 | 26.33 |
| Jul 17, 2024 | 27.06 |
| Jul 16, 2024 | 26.60 |
| Jul 15, 2024 | 25.94 |
| Jul 12, 2024 | 25.86 |
| Jul 11, 2024 | 25.52 |
| Jul 10, 2024 | 24.72 |
| Jul 9, 2024 | 24.57 |
| Jul 8, 2024 | 24.74 |
| Jul 5, 2024 | 24.91 |
| Jul 3, 2024 | 25.03 |
| Jul 2, 2024 | 24.94 |
| Jul 1, 2024 | 24.53 |
| Jun 28, 2024 | 34.04 |
| Jun 27, 2024 | 34.07 |
| Jun 26, 2024 | 32.87 |
| Jun 25, 2024 | 33.52 |
| Jun 24, 2024 | 33.60 |
| Jun 21, 2024 | 33.00 |
| Jun 20, 2024 | 32.75 |
| Jun 18, 2024 | 33.09 |
| Jun 17, 2024 | 33.22 |
| Jun 14, 2024 | 32.83 |
| Jun 13, 2024 | 32.75 |
| Jun 12, 2024 | 32.84 |
| Jun 11, 2024 | 32.18 |
| Jun 10, 2024 | 32.30 |
| Jun 7, 2024 | 32.49 |
| Jun 6, 2024 | 32.52 |
| Jun 5, 2024 | 33.43 |
| Jun 4, 2024 | 33.10 |
| Jun 3, 2024 | 33.26 |
| May 31, 2024 | 33.54 |
| May 30, 2024 | 32.92 |
| May 29, 2024 | 32.43 |
| May 28, 2024 | 32.28 |
| May 24, 2024 | 31.97 |
| May 23, 2024 | 32.07 |
| May 22, 2024 | 33.02 |
| May 21, 2024 | 33.24 |
| May 20, 2024 | 32.83 |
| May 17, 2024 | 32.96 |
| May 16, 2024 | 33.22 |
| May 15, 2024 | 33.90 |
| May 14, 2024 | 33.09 |
| May 13, 2024 | 32.73 |
| May 10, 2024 | 32.61 |
| May 9, 2024 | 32.26 |
| May 8, 2024 | 31.88 |
| May 7, 2024 | 31.78 |
| May 6, 2024 | 31.17 |
| May 3, 2024 | 30.51 |
| May 2, 2024 | 27.62 |
| May 1, 2024 | 27.17 |
| Apr 30, 2024 | 27.54 |
| Apr 29, 2024 | 27.17 |
| Apr 26, 2024 | 26.61 |
| Apr 25, 2024 | 26.59 |
| Apr 24, 2024 | 26.91 |
| Apr 23, 2024 | 27.35 |
| Apr 22, 2024 | 26.53 |
| Apr 19, 2024 | 26.27 |
| Apr 18, 2024 | 25.66 |
| Apr 17, 2024 | 25.85 |
| Apr 16, 2024 | 26.50 |
| Apr 15, 2024 | 26.79 |
| Apr 12, 2024 | 27.24 |
| Apr 11, 2024 | 27.41 |
| Apr 10, 2024 | 27.88 |
| Apr 9, 2024 | 28.39 |
| Apr 8, 2024 | 28.87 |
| Apr 5, 2024 | 29.28 |
| Apr 4, 2024 | 28.64 |
| Apr 3, 2024 | 28.60 |
| Apr 2, 2024 | 28.38 |
| Apr 1, 2024 | 28.86 |
| Mar 28, 2024 | 65.54 |
| Mar 27, 2024 | 64.02 |
| Mar 26, 2024 | 62.50 |
| Mar 25, 2024 | 62.72 |
| Mar 22, 2024 | 62.52 |
| Mar 21, 2024 | 63.39 |
| Mar 20, 2024 | 62.96 |
| Mar 19, 2024 | 63.20 |
| Mar 18, 2024 | 62.00 |
| Mar 15, 2024 | 61.89 |
| Mar 14, 2024 | 61.33 |
| Mar 13, 2024 | 62.15 |
| Mar 12, 2024 | 62.22 |
| Mar 11, 2024 | 61.96 |
| Mar 8, 2024 | 61.52 |
| Mar 7, 2024 | 61.48 |
| Mar 6, 2024 | 61.20 |
| Mar 5, 2024 | 60.67 |
| Mar 4, 2024 | 59.61 |
| Mar 1, 2024 | 58.98 |
| Feb 29, 2024 | 59.20 |
| Feb 28, 2024 | 58.91 |
| Feb 27, 2024 | 60.70 |
| Feb 26, 2024 | 60.80 |
| Feb 23, 2024 | 61.96 |
| Feb 22, 2024 | 56.41 |
| Feb 21, 2024 | 58.04 |
| Feb 20, 2024 | 58.46 |
| Feb 16, 2024 | 59.02 |
| Feb 15, 2024 | 59.09 |
| Feb 14, 2024 | 58.28 |
| Feb 13, 2024 | 56.70 |
| Feb 12, 2024 | 58.39 |
| Feb 9, 2024 | 57.39 |
| Feb 8, 2024 | 57.00 |
| Feb 7, 2024 | 56.48 |
| Feb 6, 2024 | 57.04 |
| Feb 5, 2024 | 56.83 |
| Feb 2, 2024 | 57.39 |
| Feb 1, 2024 | 58.37 |
| Jan 31, 2024 | 56.50 |
| Jan 30, 2024 | 57.85 |
| Jan 29, 2024 | 57.96 |
| Jan 26, 2024 | 57.24 |
| Jan 25, 2024 | 57.22 |
| Jan 24, 2024 | 56.33 |
| Jan 23, 2024 | 57.57 |
| Jan 22, 2024 | 58.02 |
| Jan 19, 2024 | 58.22 |
| Jan 18, 2024 | 57.22 |
| Jan 17, 2024 | 56.39 |
| Jan 16, 2024 | 57.37 |
| Jan 12, 2024 | 57.41 |
| Jan 11, 2024 | 58.15 |
| Jan 10, 2024 | 57.67 |
| Jan 9, 2024 | 57.02 |
| Jan 8, 2024 | 58.30 |
| Jan 5, 2024 | 58.41 |
| Jan 4, 2024 | 56.85 |
| Jan 3, 2024 | 51.09 |
| Jan 2, 2024 | 52.00 |
| Dec 29, 2023 | 41.96 |
| Dec 28, 2023 | 42.64 |
| Dec 27, 2023 | 42.75 |
| Dec 26, 2023 | 43.50 |
| Dec 22, 2023 | 43.25 |
| Dec 21, 2023 | 42.86 |
| Dec 20, 2023 | 42.43 |
| Dec 19, 2023 | 43.09 |
| Dec 18, 2023 | 42.36 |
| Dec 15, 2023 | 42.29 |
| Dec 14, 2023 | 44.54 |
| Dec 13, 2023 | 44.21 |
| Dec 12, 2023 | 42.86 |
| Dec 11, 2023 | 42.48 |
| Dec 8, 2023 | 41.93 |
| Dec 7, 2023 | 42.13 |
| Dec 6, 2023 | 41.61 |
| Dec 5, 2023 | 41.57 |
| Dec 4, 2023 | 42.63 |
| Dec 1, 2023 | 41.88 |
| Nov 30, 2023 | 40.36 |
| Nov 29, 2023 | 40.75 |
| Nov 28, 2023 | 40.86 |
| Nov 27, 2023 | 41.82 |
| Nov 24, 2023 | 42.14 |
| Nov 22, 2023 | 42.14 |
| Nov 21, 2023 | 41.36 |
| Nov 20, 2023 | 41.73 |
| Nov 17, 2023 | 41.46 |
| Nov 16, 2023 | 41.25 |
| Nov 15, 2023 | 41.41 |
| Nov 14, 2023 | 41.38 |
| Nov 13, 2023 | 39.05 |
| Nov 10, 2023 | 39.12 |
| Nov 9, 2023 | 39.27 |
| Nov 8, 2023 | 39.89 |
| Nov 7, 2023 | 39.20 |
| Nov 6, 2023 | 38.37 |
| Nov 3, 2023 | 39.84 |
| Nov 2, 2023 | 41.07 |
| Nov 1, 2023 | 40.29 |
| Oct 31, 2023 | 40.59 |
| Oct 30, 2023 | 39.73 |
| Oct 27, 2023 | 40.38 |
| Oct 26, 2023 | 40.95 |
| Oct 25, 2023 | 41.41 |
| Oct 24, 2023 | 41.93 |
| Oct 23, 2023 | 41.55 |
| Oct 20, 2023 | 41.98 |
| Oct 19, 2023 | 42.71 |
| Oct 18, 2023 | 42.41 |
| Oct 17, 2023 | 42.91 |
| Oct 16, 2023 | 42.05 |
| Oct 13, 2023 | 41.38 |
| Oct 12, 2023 | 41.14 |
| Oct 11, 2023 | 42.45 |
| Oct 10, 2023 | 43.45 |
| Oct 9, 2023 | 43.05 |
| Oct 6, 2023 | 42.93 |
| Oct 5, 2023 | 43.66 |
| Oct 4, 2023 | 43.70 |
| Oct 3, 2023 | 44.05 |
| Oct 2, 2023 | 44.66 |
| Sep 29, 2023 | 31.99 |
| Sep 28, 2023 | 32.62 |
| Sep 27, 2023 | 32.13 |
| Sep 26, 2023 | 32.27 |
| Sep 25, 2023 | 33.03 |
| Sep 22, 2023 | 32.90 |
| Sep 21, 2023 | 32.54 |
| Sep 20, 2023 | 32.78 |
| Sep 19, 2023 | 32.99 |
| Sep 18, 2023 | 33.08 |
| Sep 15, 2023 | 32.75 |
| Sep 14, 2023 | 33.35 |
| Sep 13, 2023 | 33.27 |
| Sep 12, 2023 | 33.32 |
| Sep 11, 2023 | 33.49 |
| Sep 8, 2023 | 33.95 |
| Sep 7, 2023 | 34.51 |
| Sep 6, 2023 | 34.94 |
| Sep 5, 2023 | 35.11 |
| Sep 1, 2023 | 36.78 |
| Aug 31, 2023 | 36.97 |
| Aug 30, 2023 | 37.23 |
| Aug 29, 2023 | 37.01 |
| Aug 28, 2023 | 36.63 |
| Aug 25, 2023 | 35.78 |
| Aug 24, 2023 | 35.22 |
| Aug 23, 2023 | 36.04 |
| Aug 22, 2023 | 35.72 |
| Aug 21, 2023 | 36.10 |
| Aug 18, 2023 | 35.80 |
| Aug 17, 2023 | 35.49 |
| Aug 16, 2023 | 36.01 |
| Aug 15, 2023 | 35.96 |
| Aug 14, 2023 | 36.13 |
| Aug 11, 2023 | 36.68 |
| Aug 10, 2023 | 36.53 |
| Aug 9, 2023 | 36.77 |
| Aug 8, 2023 | 37.47 |
| Aug 7, 2023 | 38.24 |
| Aug 4, 2023 | 37.91 |
| Aug 3, 2023 | 38.53 |
| Aug 2, 2023 | 38.43 |
| Aug 1, 2023 | 37.87 |
| Jul 31, 2023 | 37.99 |
| Jul 28, 2023 | 38.01 |
| Jul 27, 2023 | 38.54 |
| Jul 26, 2023 | 39.46 |
| Jul 25, 2023 | 40.24 |
| Jul 24, 2023 | 39.92 |
| Jul 21, 2023 | 39.65 |
| Jul 20, 2023 | 40.44 |
| Jul 19, 2023 | 38.13 |
| Jul 18, 2023 | 38.13 |
| Jul 17, 2023 | 37.97 |
| Jul 14, 2023 | 37.72 |
| Jul 13, 2023 | 38.18 |
| Jul 12, 2023 | 38.61 |
| Jul 11, 2023 | 38.53 |
| Jul 10, 2023 | 38.44 |
| Jul 7, 2023 | 37.49 |
| Jul 6, 2023 | 37.54 |
| Jul 5, 2023 | 38.57 |
| Jul 3, 2023 | 39.42 |
| Jun 30, 2023 | 40.33 |
| Jun 29, 2023 | 30.93 |
| Jun 28, 2023 | 30.47 |
| Jun 27, 2023 | 30.01 |
| Jun 26, 2023 | 28.74 |
| Jun 23, 2023 | 28.32 |
| Jun 22, 2023 | 29.06 |
| Jun 21, 2023 | 29.13 |
| Jun 20, 2023 | 28.66 |
| Jun 16, 2023 | 28.09 |
| Jun 15, 2023 | 27.86 |
| Jun 14, 2023 | 27.72 |
| Jun 13, 2023 | 27.44 |
| Jun 12, 2023 | 27.07 |
| Jun 9, 2023 | 27.37 |
| Jun 8, 2023 | 27.75 |
| Jun 7, 2023 | 28.09 |
| Jun 6, 2023 | 28.04 |
| Jun 5, 2023 | 27.44 |
| Jun 2, 2023 | 27.41 |
| Jun 1, 2023 | 26.59 |
| May 31, 2023 | 26.32 |
| May 30, 2023 | 26.28 |
| May 26, 2023 | 26.07 |
| May 25, 2023 | 26.11 |
| May 24, 2023 | 26.47 |
| May 23, 2023 | 27.12 |
| May 22, 2023 | 27.44 |
| May 19, 2023 | 27.40 |
| May 18, 2023 | 27.43 |
| May 17, 2023 | 26.98 |
| May 16, 2023 | 26.64 |
| May 15, 2023 | 27.16 |
| May 12, 2023 | 27.17 |
| May 11, 2023 | 27.23 |
| May 10, 2023 | 28.00 |
| May 9, 2023 | 27.99 |
| May 8, 2023 | 28.63 |
| May 5, 2023 | 29.57 |
| May 4, 2023 | 27.90 |
| May 3, 2023 | 28.21 |
| May 2, 2023 | 28.16 |
| May 1, 2023 | 29.02 |
| Apr 28, 2023 | 29.33 |
| Apr 27, 2023 | 28.64 |
| Apr 26, 2023 | 28.18 |
| Apr 25, 2023 | 28.56 |
| Apr 24, 2023 | 28.38 |
| Apr 21, 2023 | 27.88 |
| Apr 20, 2023 | 26.90 |
| Apr 19, 2023 | 27.03 |
| Apr 18, 2023 | 26.83 |
| Apr 17, 2023 | 26.72 |
| Apr 14, 2023 | 27.18 |
| Apr 13, 2023 | 26.87 |
| Apr 12, 2023 | 26.63 |
| Apr 11, 2023 | 26.62 |
| Apr 10, 2023 | 26.59 |
| Apr 6, 2023 | 26.09 |
| Apr 5, 2023 | 25.96 |
| Apr 4, 2023 | 25.12 |
| Apr 3, 2023 | 24.73 |
| Mar 31, 2023 | 24.86 |
| Mar 30, 2023 | 20.63 |
| Mar 29, 2023 | 20.64 |
| Mar 28, 2023 | 20.77 |
| Mar 27, 2023 | 20.59 |
| Mar 24, 2023 | 20.03 |
| Mar 23, 2023 | 19.90 |
| Mar 22, 2023 | 20.24 |
| Mar 21, 2023 | 20.85 |
| Mar 20, 2023 | 20.54 |
| Mar 17, 2023 | 20.12 |
| Mar 16, 2023 | 20.92 |
| Mar 15, 2023 | 20.37 |
| Mar 14, 2023 | 20.47 |
| Mar 13, 2023 | 20.37 |
| Mar 10, 2023 | 20.33 |
| Mar 9, 2023 | 20.70 |
| Mar 8, 2023 | 21.07 |
| Mar 7, 2023 | 21.03 |
| Mar 6, 2023 | 21.63 |
| Mar 3, 2023 | 22.34 |
| Mar 2, 2023 | 21.72 |
| Mar 1, 2023 | 21.98 |
| Feb 28, 2023 | 22.11 |
| Feb 27, 2023 | 22.15 |
| Feb 24, 2023 | 22.41 |
| Feb 23, 2023 | 24.34 |
| Feb 22, 2023 | 24.31 |
| Feb 21, 2023 | 24.02 |
| Feb 17, 2023 | 24.50 |
| Feb 16, 2023 | 24.46 |
| Feb 15, 2023 | 24.31 |
| Feb 14, 2023 | 23.73 |
| Feb 13, 2023 | 23.96 |
| Feb 10, 2023 | 23.46 |
| Feb 9, 2023 | 22.94 |
| Feb 8, 2023 | 22.83 |
| Feb 7, 2023 | 23.46 |
| Feb 6, 2023 | 23.80 |
| Feb 3, 2023 | 24.67 |
| Feb 2, 2023 | 24.60 |
| Feb 1, 2023 | 24.14 |
| Jan 31, 2023 | 23.63 |
| Jan 30, 2023 | 22.91 |
| Jan 27, 2023 | 23.24 |
| Jan 26, 2023 | 23.09 |
| Jan 25, 2023 | 22.70 |
| Jan 24, 2023 | 22.43 |
| Jan 23, 2023 | 23.34 |
| Jan 20, 2023 | 23.22 |
| Jan 19, 2023 | 22.80 |
| Jan 18, 2023 | 22.36 |
| Jan 17, 2023 | 23.41 |
| Jan 13, 2023 | 23.25 |
| Jan 12, 2023 | 22.85 |
| Jan 11, 2023 | 22.20 |
| Jan 10, 2023 | 21.98 |
| Jan 9, 2023 | 21.53 |
| Jan 6, 2023 | 21.53 |
| Jan 5, 2023 | 20.95 |
| Jan 4, 2023 | 20.85 |
| Jan 3, 2023 | 20.19 |
| Dec 30, 2022 | 17.99 |
| Dec 29, 2022 | 18.05 |
| Dec 28, 2022 | 17.47 |
| Dec 27, 2022 | 17.80 |
| Dec 23, 2022 | 17.67 |
| Dec 22, 2022 | 17.93 |
| Dec 21, 2022 | 18.36 |
| Dec 20, 2022 | 17.83 |
| Dec 19, 2022 | 17.09 |
| Dec 16, 2022 | 17.92 |
| Dec 15, 2022 | 17.82 |
| Dec 14, 2022 | 17.96 |
| Dec 13, 2022 | 17.86 |
| Dec 12, 2022 | 17.64 |
| Dec 9, 2022 | 17.21 |
| Dec 8, 2022 | 17.17 |
| Dec 7, 2022 | 17.01 |
| Dec 6, 2022 | 17.59 |
| Dec 5, 2022 | 17.61 |
| Dec 2, 2022 | 18.04 |
| Dec 1, 2022 | 17.92 |
| Nov 30, 2022 | 17.81 |
| Nov 29, 2022 | 17.34 |
| Nov 28, 2022 | 16.98 |
| Nov 25, 2022 | 17.57 |
| Nov 23, 2022 | 17.20 |
| Nov 22, 2022 | 17.17 |
| Nov 21, 2022 | 17.08 |
| Nov 18, 2022 | 17.47 |
| Nov 17, 2022 | 17.12 |
| Nov 16, 2022 | 17.19 |
| Nov 15, 2022 | 17.81 |
| Nov 14, 2022 | 17.71 |
| Nov 11, 2022 | 18.29 |
| Nov 10, 2022 | 17.30 |
| Nov 9, 2022 | 15.56 |
| Nov 8, 2022 | 15.94 |
| Nov 7, 2022 | 16.28 |
| Nov 4, 2022 | 16.71 |
| Nov 3, 2022 | 17.20 |
| Nov 2, 2022 | 17.88 |
| Nov 1, 2022 | 18.93 |
| Oct 31, 2022 | 18.61 |
| Oct 28, 2022 | 18.70 |
| Oct 27, 2022 | 18.22 |
| Oct 26, 2022 | 18.59 |
| Oct 25, 2022 | 17.82 |
| Oct 24, 2022 | 16.82 |
| Oct 21, 2022 | 16.61 |
| Oct 20, 2022 | 17.09 |
| Oct 19, 2022 | 16.99 |
| Oct 18, 2022 | 17.09 |
| Oct 17, 2022 | 16.64 |
| Oct 14, 2022 | 15.90 |
| Oct 13, 2022 | 16.26 |
| Oct 12, 2022 | 16.27 |
| Oct 11, 2022 | 16.53 |
| Oct 10, 2022 | 16.61 |
| Oct 7, 2022 | 16.60 |
| Oct 6, 2022 | 17.14 |
| Oct 5, 2022 | 17.83 |
| Oct 4, 2022 | 17.63 |
| Oct 3, 2022 | 16.71 |
| Sep 30, 2022 | 16.01 |
| Sep 29, 2022 | 13.10 |
| Sep 28, 2022 | 13.08 |
| Sep 27, 2022 | 12.79 |
| Sep 26, 2022 | 13.10 |
| Sep 23, 2022 | 13.23 |
| Sep 22, 2022 | 13.57 |
| Sep 21, 2022 | 14.31 |
| Sep 20, 2022 | 14.80 |
| Sep 19, 2022 | 15.11 |
| Sep 16, 2022 | 15.02 |
| Sep 15, 2022 | 14.76 |
| Sep 14, 2022 | 14.83 |
| Sep 13, 2022 | 14.97 |
| Sep 12, 2022 | 15.75 |
| Sep 9, 2022 | 15.30 |
| Sep 8, 2022 | 15.17 |
| Sep 7, 2022 | 14.81 |
| Sep 6, 2022 | 14.25 |
| Sep 2, 2022 | 14.44 |
| Sep 1, 2022 | 14.48 |
| Aug 31, 2022 | 14.74 |
| Aug 30, 2022 | 14.79 |
| Aug 29, 2022 | 15.28 |
| Aug 26, 2022 | 15.23 |
| Aug 25, 2022 | 15.93 |
| Aug 24, 2022 | 15.63 |
| Aug 23, 2022 | 15.32 |
| Aug 22, 2022 | 15.32 |
| Aug 19, 2022 | 15.34 |
| Aug 18, 2022 | 15.72 |
| Aug 17, 2022 | 15.54 |
| Aug 16, 2022 | 15.80 |
| Aug 15, 2022 | 15.94 |
| Aug 12, 2022 | 15.94 |
| Aug 11, 2022 | 15.38 |
| Aug 10, 2022 | 15.46 |
| Aug 9, 2022 | 15.05 |
| Aug 8, 2022 | 16.52 |
| Aug 5, 2022 | 16.25 |
| Aug 4, 2022 | 15.60 |
| Aug 3, 2022 | 16.93 |
| Aug 2, 2022 | 16.89 |
| Aug 1, 2022 | 17.07 |
| Jul 29, 2022 | 17.02 |
| Jul 28, 2022 | 16.93 |
| Jul 27, 2022 | 16.66 |
| Jul 26, 2022 | 16.47 |
| Jul 25, 2022 | 16.31 |
| Jul 22, 2022 | 16.30 |
| Jul 21, 2022 | 15.93 |
| Jul 20, 2022 | 15.78 |
| Jul 19, 2022 | 15.69 |
| Jul 18, 2022 | 15.07 |
| Jul 15, 2022 | 15.17 |
| Jul 14, 2022 | 14.65 |
| Jul 13, 2022 | 14.61 |
| Jul 12, 2022 | 14.62 |
| Jul 11, 2022 | 14.38 |
| Jul 8, 2022 | 14.76 |
| Jul 7, 2022 | 14.61 |
| Jul 6, 2022 | 14.21 |
| Jul 5, 2022 | 14.78 |
| Jul 1, 2022 | 14.47 |
| Jun 30, 2022 | 13.57 |
| Jun 29, 2022 | 9.56 |
| Jun 28, 2022 | 9.50 |
| Jun 27, 2022 | 9.86 |
| Jun 24, 2022 | 9.67 |
| Jun 23, 2022 | 9.55 |
| Jun 22, 2022 | 9.50 |
| Jun 21, 2022 | 9.28 |
| Jun 17, 2022 | 9.04 |
| Jun 16, 2022 | 8.79 |
| Jun 15, 2022 | 9.12 |
| Jun 14, 2022 | 8.94 |
| Jun 13, 2022 | 9.12 |
| Jun 10, 2022 | 9.58 |
| Jun 9, 2022 | 9.58 |
| Jun 8, 2022 | 9.59 |
| Jun 7, 2022 | 9.83 |
| Jun 6, 2022 | 9.95 |
| Jun 3, 2022 | 10.12 |
| Jun 2, 2022 | 9.82 |
| Jun 1, 2022 | 9.55 |
| May 31, 2022 | 9.62 |
| May 27, 2022 | 9.76 |
| May 26, 2022 | 9.70 |
| May 25, 2022 | 9.69 |
| May 24, 2022 | 9.57 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.60 |
| May 19, 2022 | 9.48 |
| May 18, 2022 | 9.71 |
| May 17, 2022 | 10.00 |
| May 16, 2022 | 9.62 |
| May 13, 2022 | 10.20 |
| May 12, 2022 | 9.23 |
| May 11, 2022 | 8.56 |
| May 10, 2022 | 8.77 |
| May 9, 2022 | 8.76 |
| May 6, 2022 | 9.23 |
| May 5, 2022 | 8.91 |
| May 4, 2022 | 9.15 |
| May 3, 2022 | 8.89 |
| May 2, 2022 | 8.69 |
| Apr 29, 2022 | 8.94 |
| Apr 28, 2022 | 8.97 |
| Apr 27, 2022 | 8.82 |
| Apr 26, 2022 | 8.91 |
| Apr 25, 2022 | 9.12 |
| Apr 22, 2022 | 8.78 |
| Apr 21, 2022 | 9.65 |
| Apr 20, 2022 | 9.79 |
| Apr 19, 2022 | 9.63 |
| Apr 18, 2022 | 9.45 |
| Apr 14, 2022 | 9.74 |
| Apr 13, 2022 | 9.62 |
| Apr 12, 2022 | 9.62 |
| Apr 11, 2022 | 9.42 |
| Apr 8, 2022 | 9.46 |
| Apr 7, 2022 | 9.56 |
| Apr 6, 2022 | 9.57 |
| Apr 5, 2022 | 9.47 |
| Apr 4, 2022 | 9.60 |
| Apr 1, 2022 | 9.74 |
| Mar 31, 2022 | 9.48 |
| Mar 30, 2022 | 8.03 |
| Mar 29, 2022 | 8.34 |
| Mar 28, 2022 | 8.04 |
| Mar 25, 2022 | 7.94 |
| Mar 24, 2022 | 8.21 |
| Mar 23, 2022 | 8.22 |
| Mar 22, 2022 | 8.41 |
| Mar 21, 2022 | 8.47 |
| Mar 18, 2022 | 8.49 |
| Mar 17, 2022 | 8.44 |
| Mar 16, 2022 | 8.24 |
| Mar 15, 2022 | 8.15 |
| Mar 14, 2022 | 8.02 |
| Mar 11, 2022 | 8.04 |
| Mar 10, 2022 | 8.09 |
| Mar 9, 2022 | 8.17 |
| Mar 8, 2022 | 7.97 |
| Mar 7, 2022 | 7.87 |
| Mar 4, 2022 | 7.96 |
| Mar 3, 2022 | 8.00 |
| Mar 2, 2022 | 8.04 |
| Mar 1, 2022 | 7.84 |
| Feb 28, 2022 | 7.77 |
| Feb 25, 2022 | 7.75 |
| Feb 24, 2022 | 7.88 |
| Feb 23, 2022 | 7.67 |
| Feb 22, 2022 | 7.78 |
| Feb 18, 2022 | 7.82 |
| Feb 17, 2022 | 7.83 |
| Feb 16, 2022 | 8.11 |
| Feb 15, 2022 | 8.09 |
| Feb 14, 2022 | 7.74 |
| Feb 11, 2022 | 7.88 |
| Feb 10, 2022 | 7.88 |
| Feb 9, 2022 | 7.88 |
| Feb 8, 2022 | 7.59 |
| Feb 7, 2022 | 7.35 |
| Feb 4, 2022 | 7.54 |
| Feb 3, 2022 | 7.57 |
| Feb 2, 2022 | 7.71 |
| Feb 1, 2022 | 7.89 |
| Jan 31, 2022 | 7.80 |
| Jan 28, 2022 | 7.72 |
| Jan 27, 2022 | 7.45 |
| Jan 26, 2022 | 7.69 |
| Jan 25, 2022 | 7.86 |
| Jan 24, 2022 | 7.99 |
| Jan 21, 2022 | 7.67 |
| Jan 20, 2022 | 7.89 |
| Jan 19, 2022 | 8.05 |
| Jan 18, 2022 | 8.53 |
| Jan 14, 2022 | 9.70 |
| Jan 13, 2022 | 9.50 |
| Jan 12, 2022 | 9.28 |
| Jan 11, 2022 | 9.59 |
| Jan 10, 2022 | 9.45 |
| Jan 7, 2022 | 9.41 |
| Jan 6, 2022 | 9.52 |
| Jan 5, 2022 | 9.74 |
| Jan 4, 2022 | 10.14 |
| Jan 3, 2022 | 10.16 |
| Dec 31, 2021 | 9.87 |
| Dec 30, 2021 | 9.38 |
| Dec 29, 2021 | 9.15 |
| Dec 28, 2021 | 9.12 |
| Dec 27, 2021 | 9.10 |
| Dec 23, 2021 | 9.13 |
| Dec 22, 2021 | 9.02 |
| Dec 21, 2021 | 8.97 |
| Dec 20, 2021 | 8.63 |
| Dec 17, 2021 | 9.15 |
| Dec 16, 2021 | 8.85 |
| Dec 15, 2021 | 9.29 |
| Dec 14, 2021 | 9.08 |
| Dec 13, 2021 | 9.14 |
| Dec 10, 2021 | 9.17 |
| Dec 9, 2021 | 9.25 |
| Dec 8, 2021 | 9.48 |
| Dec 7, 2021 | 9.47 |
| Dec 6, 2021 | 9.27 |
| Dec 3, 2021 | 8.89 |
| Dec 2, 2021 | 8.97 |
| Dec 1, 2021 | 8.40 |
| Nov 30, 2021 | 8.44 |
| Nov 29, 2021 | 8.84 |
| Nov 26, 2021 | 9.10 |
| Nov 24, 2021 | 9.49 |
| Nov 23, 2021 | 9.55 |
| Nov 22, 2021 | 9.61 |
| Nov 19, 2021 | 9.63 |
| Nov 18, 2021 | 10.02 |
| Nov 17, 2021 | 10.27 |
| Nov 16, 2021 | 10.40 |
| Nov 15, 2021 | 10.53 |
| Nov 12, 2021 | 10.77 |
| Nov 11, 2021 | 10.71 |
| Nov 10, 2021 | 10.77 |
| Nov 9, 2021 | 10.80 |
| Nov 8, 2021 | 10.88 |
| Nov 5, 2021 | 11.15 |
| Nov 4, 2021 | 11.20 |
| Nov 3, 2021 | 10.89 |
| Nov 2, 2021 | 10.46 |
| Nov 1, 2021 | 10.66 |
| Oct 29, 2021 | 10.45 |
| Oct 28, 2021 | 10.31 |
| Oct 27, 2021 | 10.16 |
| Oct 26, 2021 | 10.16 |
| Oct 25, 2021 | 10.47 |
| Oct 22, 2021 | 10.60 |
| Oct 21, 2021 | 10.78 |
| Oct 20, 2021 | 10.53 |
| Oct 19, 2021 | 10.68 |
| Oct 18, 2021 | 10.51 |
| Oct 15, 2021 | 10.52 |
| Oct 14, 2021 | 10.19 |
| Oct 13, 2021 | 10.16 |
| Oct 12, 2021 | 10.37 |
| Oct 11, 2021 | 10.35 |
| Oct 8, 2021 | 10.86 |
| Oct 7, 2021 | 11.00 |
| Oct 6, 2021 | 11.06 |
| Oct 5, 2021 | 11.18 |
| Oct 4, 2021 | 11.43 |
| Oct 1, 2021 | 11.52 |
| Sep 30, 2021 | 11.37 |
| Sep 29, 2021 | 11.55 |
| Sep 28, 2021 | 11.50 |
| Sep 27, 2021 | 11.45 |
| Sep 24, 2021 | 11.19 |
| Sep 23, 2021 | 11.13 |
| Sep 22, 2021 | 11.16 |
| Sep 21, 2021 | 10.94 |
| Sep 20, 2021 | 10.95 |
| Sep 17, 2021 | 11.01 |
| Sep 16, 2021 | 11.02 |
| Sep 15, 2021 | 10.90 |
| Sep 14, 2021 | 10.78 |
| Sep 13, 2021 | 11.08 |
| Sep 10, 2021 | 10.86 |
| Sep 9, 2021 | 11.00 |
| Sep 8, 2021 | 11.05 |
| Sep 7, 2021 | 11.09 |
| Sep 3, 2021 | 11.16 |
| Sep 2, 2021 | 11.14 |
| Sep 1, 2021 | 11.01 |
| Aug 31, 2021 | 10.87 |
| Aug 30, 2021 | 10.94 |
| Aug 27, 2021 | 10.85 |
| Aug 26, 2021 | 10.53 |
| Aug 25, 2021 | 10.37 |
| Aug 24, 2021 | 10.19 |
| Aug 23, 2021 | 10.34 |
| Aug 20, 2021 | 10.27 |
| Aug 19, 2021 | 10.15 |
| Aug 18, 2021 | 10.57 |
| Aug 17, 2021 | 10.88 |
| Aug 16, 2021 | 11.20 |
| Aug 13, 2021 | 11.11 |
| Aug 12, 2021 | 11.19 |
| Aug 11, 2021 | 11.27 |
| Aug 10, 2021 | 11.26 |
| Aug 9, 2021 | 11.28 |
| Aug 6, 2021 | 11.70 |
| Aug 5, 2021 | 12.26 |
| Aug 4, 2021 | 12.10 |
| Aug 3, 2021 | 12.47 |
| Aug 2, 2021 | 12.37 |
| Jul 30, 2021 | 12.41 |
| Jul 29, 2021 | 12.31 |
| Jul 28, 2021 | 12.28 |
| Jul 27, 2021 | 12.20 |
| Jul 26, 2021 | 12.25 |
| Jul 23, 2021 | 12.34 |
| Jul 22, 2021 | 12.19 |
| Jul 21, 2021 | 12.64 |
| Jul 20, 2021 | 12.48 |
| Jul 19, 2021 | 11.91 |
| Jul 16, 2021 | 12.18 |
| Jul 15, 2021 | 12.29 |
| Jul 14, 2021 | 12.46 |
| Jul 13, 2021 | 12.90 |
| Jul 12, 2021 | 12.96 |
| Jul 9, 2021 | 12.89 |
| Jul 8, 2021 | 12.69 |
| Jul 7, 2021 | 12.88 |
| Jul 6, 2021 | 13.00 |
| Jul 2, 2021 | 13.41 |
| Jul 1, 2021 | 13.30 |
| Jun 30, 2021 | 13.29 |
| Jun 29, 2021 | 17.35 |
| Jun 28, 2021 | 17.75 |
| Jun 25, 2021 | 18.33 |
| Jun 24, 2021 | 18.10 |
| Jun 23, 2021 | 17.45 |
| Jun 22, 2021 | 17.75 |
| Jun 21, 2021 | 17.87 |
| Jun 18, 2021 | 17.37 |
| Jun 17, 2021 | 17.98 |
| Jun 16, 2021 | 18.09 |
| Jun 15, 2021 | 18.16 |
| Jun 14, 2021 | 17.71 |
| Jun 11, 2021 | 17.73 |
| Jun 10, 2021 | 17.48 |
| Jun 9, 2021 | 17.20 |
| Jun 8, 2021 | 17.08 |
| Jun 7, 2021 | 17.02 |
| Jun 4, 2021 | 17.00 |
| Jun 3, 2021 | 16.83 |
| Jun 2, 2021 | 16.88 |
| Jun 1, 2021 | 17.06 |
| May 28, 2021 | 17.05 |
| May 27, 2021 | 17.07 |
| May 26, 2021 | 17.06 |
| May 25, 2021 | 16.66 |
| May 24, 2021 | 16.92 |
| May 21, 2021 | 16.54 |
| May 20, 2021 | 16.27 |
| May 19, 2021 | 16.06 |
| May 18, 2021 | 15.98 |
| May 17, 2021 | 16.16 |
| May 14, 2021 | 15.91 |
| May 13, 2021 | 15.78 |
| May 12, 2021 | 15.19 |
| May 11, 2021 | 15.71 |
| May 10, 2021 | 15.69 |
| May 7, 2021 | 15.80 |
| May 6, 2021 | 16.52 |
| May 5, 2021 | 16.21 |
| May 4, 2021 | 16.26 |
| May 3, 2021 | 16.21 |
| Apr 30, 2021 | 16.05 |
| Apr 29, 2021 | 16.17 |
| Apr 28, 2021 | 16.12 |
| Apr 27, 2021 | 16.03 |
| Apr 26, 2021 | 16.00 |
| Apr 23, 2021 | 16.09 |
| Apr 22, 2021 | 15.61 |
| Apr 21, 2021 | 15.75 |
| Apr 20, 2021 | 15.31 |
| Apr 19, 2021 | 15.42 |
| Apr 16, 2021 | 15.49 |
| Apr 15, 2021 | 14.99 |
| Apr 14, 2021 | 14.75 |
| Apr 13, 2021 | 14.64 |
| Apr 12, 2021 | 14.64 |
| Apr 9, 2021 | 14.80 |
| Apr 8, 2021 | 14.73 |
| Apr 7, 2021 | 14.53 |
| Apr 6, 2021 | 14.71 |
| Apr 5, 2021 | 14.73 |
| Apr 1, 2021 | 14.69 |
| Mar 31, 2021 | 14.51 |
| Mar 30, 2021 | 17.67 |
| Mar 29, 2021 | 17.51 |
| Mar 26, 2021 | 17.88 |
| Mar 25, 2021 | 17.58 |
| Mar 24, 2021 | 16.96 |
| Mar 23, 2021 | 17.04 |
| Mar 22, 2021 | 17.97 |
| Mar 19, 2021 | 18.18 |
| Mar 18, 2021 | 18.78 |
| Mar 17, 2021 | 18.99 |
| Mar 16, 2021 | 18.21 |
| Mar 15, 2021 | 18.28 |
| Mar 12, 2021 | 17.93 |
| Mar 11, 2021 | 17.90 |
| Mar 10, 2021 | 18.20 |
| Mar 9, 2021 | 17.37 |
| Mar 8, 2021 | 17.46 |
| Mar 5, 2021 | 17.33 |
| Mar 4, 2021 | 17.04 |
| Mar 3, 2021 | 17.26 |
| Mar 2, 2021 | 17.34 |
| Mar 1, 2021 | 17.09 |
| Feb 26, 2021 | 16.40 |
| Feb 25, 2021 | 13.84 |
| Feb 24, 2021 | 14.83 |
| Feb 23, 2021 | 13.90 |
| Feb 22, 2021 | 14.20 |
| Feb 19, 2021 | 14.28 |
| Feb 18, 2021 | 13.98 |
| Feb 17, 2021 | 14.19 |
| Feb 16, 2021 | 14.02 |
| Feb 12, 2021 | 14.13 |
| Feb 11, 2021 | 14.30 |
| Feb 10, 2021 | 14.10 |
| Feb 9, 2021 | 14.34 |
| Feb 8, 2021 | 14.31 |
| Feb 5, 2021 | 14.07 |
| Feb 4, 2021 | 14.30 |
| Feb 3, 2021 | 14.07 |
| Feb 2, 2021 | 14.01 |
| Feb 1, 2021 | 13.95 |
| Jan 29, 2021 | 13.32 |
| Jan 28, 2021 | 14.01 |
| Jan 27, 2021 | 14.16 |
| Jan 26, 2021 | 14.78 |
| Jan 25, 2021 | 14.79 |
| Jan 22, 2021 | 14.72 |
| Jan 21, 2021 | 14.84 |
| Jan 20, 2021 | 14.83 |
| Jan 19, 2021 | 14.81 |
| Jan 15, 2021 | 14.78 |
| Jan 14, 2021 | 15.11 |
| Jan 13, 2021 | 15.06 |
| Jan 12, 2021 | 15.15 |
| Jan 11, 2021 | 15.58 |
| Jan 8, 2021 | 15.85 |
| Jan 7, 2021 | 15.97 |
| Jan 6, 2021 | 15.69 |
| Jan 5, 2021 | 15.12 |
| Jan 4, 2021 | 14.42 |
| Dec 31, 2020 | 14.33 |
| Dec 30, 2020 | 17.14 |
| Dec 29, 2020 | 16.99 |
| Dec 28, 2020 | 17.13 |
| Dec 24, 2020 | 16.85 |
| Dec 23, 2020 | 16.89 |
| Dec 22, 2020 | 16.64 |
| Dec 21, 2020 | 16.40 |
| Dec 18, 2020 | 16.86 |
| Dec 17, 2020 | 16.81 |
| Dec 16, 2020 | 16.35 |
| Dec 15, 2020 | 16.24 |
| Dec 14, 2020 | 15.96 |
| Dec 11, 2020 | 15.87 |
| Dec 10, 2020 | 16.69 |
| Dec 9, 2020 | 16.36 |
| Dec 8, 2020 | 16.10 |
| Dec 7, 2020 | 15.64 |
| Dec 4, 2020 | 15.58 |
| Dec 3, 2020 | 15.21 |
| Dec 2, 2020 | 15.25 |
| Dec 1, 2020 | 15.11 |
| Nov 30, 2020 | 15.06 |
| Nov 27, 2020 | 15.41 |
| Nov 25, 2020 | 15.50 |
| Nov 24, 2020 | 15.83 |
| Nov 23, 2020 | 15.59 |
| Nov 20, 2020 | 15.54 |
| Nov 19, 2020 | 15.62 |
| Nov 18, 2020 | 15.59 |
| Nov 17, 2020 | 15.87 |
| Nov 16, 2020 | 15.69 |
| Nov 13, 2020 | 15.38 |
| Nov 12, 2020 | 14.75 |
| Nov 11, 2020 | 15.38 |
| Nov 10, 2020 | 16.03 |
| Nov 9, 2020 | 15.41 |
| Nov 6, 2020 | 14.60 |
| Nov 5, 2020 | 14.67 |
| Nov 4, 2020 | 14.14 |
| Nov 3, 2020 | 14.48 |
| Nov 2, 2020 | 14.08 |
| Oct 30, 2020 | 13.11 |
| Oct 29, 2020 | 13.79 |
| Oct 28, 2020 | 13.35 |
| Oct 27, 2020 | 13.99 |
| Oct 26, 2020 | 14.26 |
| Oct 23, 2020 | 14.48 |
| Oct 22, 2020 | 14.46 |
| Oct 21, 2020 | 14.04 |
| Oct 20, 2020 | 14.06 |
| Oct 19, 2020 | 13.99 |
| Oct 16, 2020 | 14.26 |
| Oct 15, 2020 | 14.31 |
| Oct 14, 2020 | 14.00 |
| Oct 13, 2020 | 13.97 |
| Oct 12, 2020 | 13.89 |
| Oct 9, 2020 | 14.03 |
| Oct 8, 2020 | 13.89 |
| Oct 7, 2020 | 13.62 |
| Oct 6, 2020 | 13.42 |
| Oct 5, 2020 | 13.61 |
| Oct 2, 2020 | 13.29 |
| Oct 1, 2020 | 13.12 |
| Sep 30, 2020 | 13.01 |
| Sep 29, 2020 | 15.77 |
| Sep 28, 2020 | 15.73 |
| Sep 25, 2020 | 15.36 |
| Sep 24, 2020 | 14.94 |
| Sep 23, 2020 | 14.66 |
| Sep 22, 2020 | 15.25 |
| Sep 21, 2020 | 15.11 |
| Sep 18, 2020 | 15.69 |
| Sep 17, 2020 | 16.03 |
| Sep 16, 2020 | 16.09 |
| Sep 15, 2020 | 15.94 |
| Sep 14, 2020 | 15.90 |
| Sep 11, 2020 | 15.56 |
| Sep 10, 2020 | 15.71 |
| Sep 9, 2020 | 15.80 |
| Sep 8, 2020 | 15.68 |
| Sep 4, 2020 | 16.07 |
| Sep 3, 2020 | 16.19 |
| Sep 2, 2020 | 16.40 |
| Sep 1, 2020 | 16.02 |
| Aug 31, 2020 | 15.93 |
| Aug 28, 2020 | 16.17 |
| Aug 27, 2020 | 15.89 |
| Aug 26, 2020 | 15.40 |
| Aug 25, 2020 | 15.57 |
| Aug 24, 2020 | 15.52 |
| Aug 21, 2020 | 15.20 |
| Aug 20, 2020 | 15.60 |
| Aug 19, 2020 | 15.87 |
| Aug 18, 2020 | 15.61 |
| Aug 17, 2020 | 16.01 |
| Aug 14, 2020 | 15.67 |
| Aug 13, 2020 | 15.82 |
| Aug 12, 2020 | 16.10 |
| Aug 11, 2020 | 16.00 |
| Aug 10, 2020 | 16.45 |
| Aug 7, 2020 | 16.48 |
| Aug 6, 2020 | 16.03 |
| Aug 5, 2020 | 15.53 |
| Aug 4, 2020 | 15.32 |
| Aug 3, 2020 | 15.06 |
| Jul 31, 2020 | 15.11 |
| Jul 30, 2020 | 13.33 |
| Jul 29, 2020 | 13.35 |
| Jul 28, 2020 | 12.85 |
| Jul 27, 2020 | 13.23 |
| Jul 24, 2020 | 12.57 |
| Jul 23, 2020 | 12.44 |
| Jul 22, 2020 | 12.41 |
| Jul 21, 2020 | 12.02 |
| Jul 20, 2020 | 11.48 |
| Jul 17, 2020 | 11.80 |
| Jul 16, 2020 | 11.99 |
| Jul 15, 2020 | 12.10 |
| Jul 14, 2020 | 11.44 |
| Jul 13, 2020 | 11.31 |
| Jul 10, 2020 | 11.09 |
| Jul 9, 2020 | 10.94 |
| Jul 8, 2020 | 11.24 |
| Jul 7, 2020 | 11.24 |
| Jul 6, 2020 | 11.67 |
| Jul 2, 2020 | 11.47 |
| Jul 1, 2020 | 11.53 |
| Jun 30, 2020 | 11.69 |
| Jun 29, 2020 | 11.96 |
| Jun 26, 2020 | 11.35 |
| Jun 25, 2020 | 11.65 |
| Jun 24, 2020 | 11.35 |
| Jun 23, 2020 | 12.05 |
| Jun 22, 2020 | 11.99 |
| Jun 19, 2020 | 11.87 |
| Jun 18, 2020 | 12.12 |
| Jun 17, 2020 | 12.13 |
| Jun 16, 2020 | 12.85 |
| Jun 15, 2020 | 13.52 |
| Jun 12, 2020 | 13.09 |
| Jun 11, 2020 | 12.88 |
| Jun 10, 2020 | 14.22 |
| Jun 9, 2020 | 15.11 |
| Jun 8, 2020 | 15.67 |
| Jun 5, 2020 | 15.70 |
| Jun 4, 2020 | 14.27 |
| Jun 3, 2020 | 14.18 |
| Jun 2, 2020 | 13.65 |
| Jun 1, 2020 | 13.46 |
| May 29, 2020 | 13.45 |
| May 28, 2020 | 13.67 |
| May 27, 2020 | 14.32 |
| May 26, 2020 | 13.32 |
| May 22, 2020 | 13.10 |
| May 21, 2020 | 13.16 |
| May 20, 2020 | 13.20 |
| May 19, 2020 | 12.83 |
| May 18, 2020 | 13.12 |
| May 15, 2020 | 11.87 |
| May 14, 2020 | 11.60 |
| May 13, 2020 | 11.32 |
| May 12, 2020 | 11.80 |
| May 11, 2020 | 12.48 |
| May 8, 2020 | 12.85 |
| May 7, 2020 | 11.97 |
| May 6, 2020 | 11.79 |
| May 5, 2020 | 12.51 |
| May 4, 2020 | 12.06 |
| May 1, 2020 | 12.17 |
| Apr 30, 2020 | 14.22 |
| Apr 29, 2020 | 14.36 |
| Apr 28, 2020 | 13.61 |
| Apr 27, 2020 | 13.59 |
| Apr 24, 2020 | 12.84 |
| Apr 23, 2020 | 12.55 |
| Apr 22, 2020 | 12.08 |
| Apr 21, 2020 | 12.57 |
| Apr 20, 2020 | 13.32 |
| Apr 17, 2020 | 13.87 |
| Apr 16, 2020 | 12.93 |
| Apr 15, 2020 | 12.61 |
| Apr 14, 2020 | 13.70 |
| Apr 13, 2020 | 13.07 |
| Apr 9, 2020 | 13.75 |
| Apr 8, 2020 | 13.64 |
| Apr 7, 2020 | 11.45 |
| Apr 6, 2020 | 11.10 |
| Apr 3, 2020 | 10.00 |
| Apr 2, 2020 | 11.04 |
| Apr 1, 2020 | 10.98 |
| Mar 31, 2020 | 12.50 |
| Mar 30, 2020 | 14.26 |
| Mar 27, 2020 | 13.95 |
| Mar 26, 2020 | 15.52 |
| Mar 25, 2020 | 14.41 |
| Mar 24, 2020 | 12.63 |
| Mar 23, 2020 | 10.90 |
| Mar 20, 2020 | 10.45 |
| Mar 19, 2020 | 12.05 |
| Mar 18, 2020 | 10.19 |
| Mar 17, 2020 | 13.75 |
| Mar 16, 2020 | 13.95 |
| Mar 13, 2020 | 17.26 |
| Mar 12, 2020 | 15.93 |
| Mar 11, 2020 | 18.21 |
| Mar 10, 2020 | 19.83 |
| Mar 9, 2020 | 19.79 |
| Mar 6, 2020 | 21.85 |
| Mar 5, 2020 | 22.25 |
| Mar 4, 2020 | 22.90 |
| Mar 3, 2020 | 21.41 |
| Mar 2, 2020 | 22.38 |
| Feb 28, 2020 | 21.76 |
| Feb 27, 2020 | 22.19 |
| Feb 26, 2020 | 23.39 |
| Feb 25, 2020 | 23.53 |
| Feb 24, 2020 | 24.95 |
| Feb 21, 2020 | 25.65 |
| Feb 20, 2020 | 23.72 |
| Feb 19, 2020 | 23.55 |
| Feb 18, 2020 | 22.96 |
| Feb 14, 2020 | 23.19 |
| Feb 13, 2020 | 23.37 |
| Feb 12, 2020 | 23.02 |
| Feb 11, 2020 | 22.74 |
| Feb 10, 2020 | 22.25 |
| Feb 7, 2020 | 21.62 |
| Feb 6, 2020 | 21.70 |
| Feb 5, 2020 | 21.67 |
| Feb 4, 2020 | 21.41 |
| Feb 3, 2020 | 21.07 |
| Jan 31, 2020 | 20.76 |
| Jan 30, 2020 | 21.18 |
| Jan 29, 2020 | 21.78 |
| Jan 28, 2020 | 22.45 |
| Jan 27, 2020 | 21.96 |
| Jan 24, 2020 | 21.72 |
| Jan 23, 2020 | 22.27 |
| Jan 22, 2020 | 22.20 |
| Jan 21, 2020 | 22.02 |
| Jan 17, 2020 | 21.73 |
| Jan 16, 2020 | 22.00 |
| Jan 15, 2020 | 21.61 |
| Jan 14, 2020 | 21.48 |
| Jan 13, 2020 | 21.49 |
| Jan 10, 2020 | 21.12 |
| Jan 9, 2020 | 20.98 |
| Jan 8, 2020 | 20.87 |
| Jan 7, 2020 | 20.74 |
| Jan 6, 2020 | 21.15 |
| Jan 3, 2020 | 21.20 |
| Jan 2, 2020 | 21.07 |
| Dec 31, 2019 | 21.22 |
| Dec 30, 2019 | 22.17 |
| Dec 27, 2019 | 22.22 |
| Dec 26, 2019 | 22.25 |
| Dec 24, 2019 | 22.19 |
| Dec 23, 2019 | 21.98 |
| Dec 20, 2019 | 21.65 |
| Dec 19, 2019 | 21.74 |
| Dec 18, 2019 | 22.00 |
| Dec 17, 2019 | 21.79 |
| Dec 16, 2019 | 21.84 |
| Dec 13, 2019 | 21.80 |
| Dec 12, 2019 | 21.89 |
| Dec 11, 2019 | 21.93 |
| Dec 10, 2019 | 22.06 |
| Dec 9, 2019 | 22.02 |
| Dec 6, 2019 | 22.10 |
| Dec 5, 2019 | 21.77 |
| Dec 4, 2019 | 21.69 |
| Dec 3, 2019 | 21.32 |
| Dec 2, 2019 | 21.12 |
| Nov 29, 2019 | 21.26 |
| Nov 27, 2019 | 21.54 |
| Nov 26, 2019 | 21.18 |
| Nov 25, 2019 | 21.62 |
| Nov 22, 2019 | 20.70 |
| Nov 21, 2019 | 20.39 |
| Nov 20, 2019 | 20.52 |
| Nov 19, 2019 | 20.53 |
| Nov 18, 2019 | 20.33 |
| Nov 15, 2019 | 19.63 |
| Nov 14, 2019 | 19.22 |
| Nov 13, 2019 | 19.20 |
| Nov 12, 2019 | 19.21 |
| Nov 11, 2019 | 19.11 |
| Nov 8, 2019 | 19.19 |
| Nov 7, 2019 | 19.05 |
| Nov 6, 2019 | 19.13 |
| Nov 5, 2019 | 19.12 |
| Nov 4, 2019 | 18.88 |
| Nov 1, 2019 | 18.28 |
| Oct 31, 2019 | 17.52 |
| Oct 30, 2019 | 17.30 |
| Oct 29, 2019 | 17.13 |
| Oct 28, 2019 | 17.02 |
| Oct 25, 2019 | 16.77 |
| Oct 24, 2019 | 16.76 |
| Oct 23, 2019 | 16.85 |
| Oct 22, 2019 | 16.77 |
| Oct 21, 2019 | 16.48 |
| Oct 18, 2019 | 16.35 |
| Oct 17, 2019 | 16.19 |
| Oct 16, 2019 | 16.07 |
| Oct 15, 2019 | 15.89 |
| Oct 14, 2019 | 15.71 |
| Oct 11, 2019 | 15.95 |
| Oct 10, 2019 | 15.48 |
| Oct 9, 2019 | 15.37 |
| Oct 8, 2019 | 15.19 |
| Oct 7, 2019 | 15.42 |
| Oct 4, 2019 | 15.45 |
| Oct 3, 2019 | 15.28 |
| Oct 2, 2019 | 15.46 |
| Oct 1, 2019 | 15.62 |
| Sep 30, 2019 | 15.93 |
| Sep 27, 2019 | 15.69 |
| Sep 26, 2019 | 15.81 |
| Sep 25, 2019 | 16.11 |
| Sep 24, 2019 | 15.90 |
| Sep 23, 2019 | 16.10 |
| Sep 20, 2019 | 16.17 |
| Sep 19, 2019 | 16.09 |
| Sep 18, 2019 | 16.19 |
| Sep 17, 2019 | 16.25 |
| Sep 16, 2019 | 16.16 |
| Sep 13, 2019 | 16.15 |
| Sep 12, 2019 | 16.22 |
| Sep 11, 2019 | 16.35 |
| Sep 10, 2019 | 16.24 |
| Sep 9, 2019 | 16.51 |
| Sep 6, 2019 | 15.94 |
| Sep 5, 2019 | 15.77 |
| Sep 4, 2019 | 15.44 |
| Sep 3, 2019 | 15.26 |
| Aug 30, 2019 | 15.45 |
| Aug 29, 2019 | 15.38 |
| Aug 28, 2019 | 15.16 |
| Aug 27, 2019 | 14.86 |
| Aug 26, 2019 | 15.22 |
| Aug 23, 2019 | 14.99 |
| Aug 22, 2019 | 15.23 |
| Aug 21, 2019 | 15.34 |
| Aug 20, 2019 | 15.14 |
| Aug 19, 2019 | 15.27 |
| Aug 16, 2019 | 15.31 |
| Aug 15, 2019 | 15.10 |
| Aug 14, 2019 | 15.12 |
| Aug 13, 2019 | 15.33 |
| Aug 12, 2019 | 15.06 |
| Aug 9, 2019 | 15.26 |
| Aug 8, 2019 | 15.57 |
| Aug 7, 2019 | 15.30 |
| Aug 6, 2019 | 15.02 |
| Aug 5, 2019 | 14.90 |
| Aug 2, 2019 | 15.03 |
| Aug 1, 2019 | 15.72 |
| Jul 31, 2019 | 15.94 |
| Jul 30, 2019 | 15.97 |
| Jul 29, 2019 | 15.96 |
| Jul 26, 2019 | 15.93 |
| Jul 25, 2019 | 15.73 |
| Jul 24, 2019 | 15.90 |
| Jul 23, 2019 | 15.50 |
| Jul 22, 2019 | 15.18 |
| Jul 19, 2019 | 15.33 |
| Jul 18, 2019 | 14.90 |
| Jul 17, 2019 | 14.79 |
| Jul 16, 2019 | 14.75 |
| Jul 15, 2019 | 14.88 |
| Jul 12, 2019 | 14.96 |
| Jul 11, 2019 | 14.80 |
| Jul 10, 2019 | 14.70 |
| Jul 9, 2019 | 14.70 |
| Jul 8, 2019 | 14.85 |
| Jul 5, 2019 | 14.84 |
| Jul 3, 2019 | 14.86 |
| Jul 2, 2019 | 14.87 |
| Jul 1, 2019 | 14.63 |
| Jun 28, 2019 | 14.83 |
| Jun 27, 2019 | 14.65 |
| Jun 26, 2019 | 14.43 |
| Jun 25, 2019 | 14.54 |
| Jun 24, 2019 | 14.49 |
| Jun 21, 2019 | 14.50 |
| Jun 20, 2019 | 14.36 |
| Jun 19, 2019 | 14.46 |
| Jun 18, 2019 | 14.33 |
| Jun 17, 2019 | 14.25 |
| Jun 14, 2019 | 14.24 |
| Jun 13, 2019 | 14.16 |
| Jun 12, 2019 | 13.88 |
| Jun 11, 2019 | 14.02 |
| Jun 10, 2019 | 14.15 |
| Jun 7, 2019 | 14.05 |
| Jun 6, 2019 | 13.85 |
| Jun 5, 2019 | 13.77 |
| Jun 4, 2019 | 14.18 |
| Jun 3, 2019 | 13.61 |
| May 31, 2019 | 13.13 |
| May 30, 2019 | 13.58 |
| May 29, 2019 | 13.60 |
| May 28, 2019 | 13.71 |
| May 24, 2019 | 13.71 |
| May 23, 2019 | 13.68 |
| May 22, 2019 | 14.09 |
| May 21, 2019 | 14.19 |
| May 20, 2019 | 13.96 |
| May 17, 2019 | 13.73 |
| May 16, 2019 | 13.50 |
| May 15, 2019 | 13.63 |
| May 14, 2019 | 13.56 |
| May 13, 2019 | 13.52 |
| May 10, 2019 | 13.73 |
| May 9, 2019 | 13.85 |
| May 8, 2019 | 13.66 |
| May 7, 2019 | 13.71 |
| May 6, 2019 | 13.93 |
| May 3, 2019 | 13.54 |
| May 2, 2019 | 13.33 |
| May 1, 2019 | 13.31 |
| Apr 30, 2019 | 13.43 |
| Apr 29, 2019 | 13.61 |
| Apr 26, 2019 | 13.63 |
| Apr 25, 2019 | 13.25 |
| Apr 24, 2019 | 13.14 |
| Apr 23, 2019 | 12.95 |
| Apr 22, 2019 | 12.71 |
| Apr 18, 2019 | 12.69 |
| Apr 17, 2019 | 12.27 |
| Apr 16, 2019 | 12.90 |
| Apr 15, 2019 | 13.62 |
| Apr 12, 2019 | 13.45 |
| Apr 11, 2019 | 13.52 |
| Apr 10, 2019 | 13.64 |
| Apr 9, 2019 | 13.50 |
| Apr 8, 2019 | 13.53 |
| Apr 5, 2019 | 13.56 |
| Apr 4, 2019 | 13.25 |
| Apr 3, 2019 | 13.16 |
| Apr 2, 2019 | 13.10 |
| Apr 1, 2019 | 13.21 |
| Mar 29, 2019 | 13.81 |
| Mar 28, 2019 | 13.65 |
| Mar 27, 2019 | 13.66 |
| Mar 26, 2019 | 13.83 |
| Mar 25, 2019 | 13.86 |
| Mar 22, 2019 | 13.76 |
| Mar 21, 2019 | 14.24 |
| Mar 20, 2019 | 14.16 |
| Mar 19, 2019 | 14.33 |
| Mar 18, 2019 | 14.04 |
| Mar 15, 2019 | 13.88 |
| Mar 14, 2019 | 13.95 |
| Mar 13, 2019 | 13.75 |
| Mar 12, 2019 | 13.56 |
| Mar 11, 2019 | 13.58 |
| Mar 8, 2019 | 13.51 |
| Mar 7, 2019 | 13.49 |
| Mar 6, 2019 | 13.49 |
| Mar 5, 2019 | 14.24 |
| Mar 4, 2019 | 14.43 |
| Mar 1, 2019 | 14.88 |
| Feb 28, 2019 | 14.53 |
| Feb 27, 2019 | 14.61 |
| Feb 26, 2019 | 14.57 |
| Feb 25, 2019 | 15.36 |
| Feb 22, 2019 | 15.32 |
| Feb 21, 2019 | 15.18 |
| Feb 20, 2019 | 15.30 |
| Feb 19, 2019 | 15.34 |
| Feb 15, 2019 | 15.43 |
| Feb 14, 2019 | 15.32 |
| Feb 13, 2019 | 15.11 |
| Feb 12, 2019 | 15.26 |
| Feb 11, 2019 | 15.17 |
| Feb 8, 2019 | 14.99 |
| Feb 7, 2019 | 15.58 |
| Feb 6, 2019 | 15.60 |
| Feb 5, 2019 | 15.53 |
| Feb 4, 2019 | 15.52 |
| Feb 1, 2019 | 15.16 |
| Jan 31, 2019 | 15.31 |
| Jan 30, 2019 | 15.14 |
| Jan 29, 2019 | 14.86 |
| Jan 28, 2019 | 14.91 |
| Jan 25, 2019 | 15.27 |
| Jan 24, 2019 | 14.88 |
| Jan 23, 2019 | 14.87 |
| Jan 22, 2019 | 14.29 |
| Jan 18, 2019 | 14.73 |
| Jan 17, 2019 | 15.02 |
| Jan 16, 2019 | 15.05 |
| Jan 15, 2019 | 14.66 |
| Jan 14, 2019 | 14.51 |
| Jan 11, 2019 | 14.63 |
| Jan 10, 2019 | 14.57 |
| Jan 9, 2019 | 14.47 |
| Jan 8, 2019 | 14.20 |
| Jan 7, 2019 | 13.80 |
| Jan 4, 2019 | 15.77 |
| Jan 3, 2019 | 15.01 |
| Jan 2, 2019 | 15.42 |
| Dec 31, 2018 | 15.05 |
| Dec 28, 2018 | 64.54 |
| Dec 27, 2018 | 65.08 |
| Dec 26, 2018 | 65.08 |
| Dec 24, 2018 | 62.21 |
| Dec 21, 2018 | 65.04 |
| Dec 20, 2018 | 67.17 |
| Dec 19, 2018 | 68.50 |
| Dec 18, 2018 | 70.71 |
| Dec 17, 2018 | 68.58 |
| Dec 14, 2018 | 69.88 |
| Dec 13, 2018 | 74.75 |
| Dec 12, 2018 | 76.92 |
| Dec 11, 2018 | 77.29 |
| Dec 10, 2018 | 75.92 |
| Dec 7, 2018 | 76.71 |
| Dec 6, 2018 | 77.46 |
| Dec 4, 2018 | 77.21 |
| Dec 3, 2018 | 80.54 |
| Nov 30, 2018 | 80.75 |
| Nov 29, 2018 | 79.37 |
| Nov 28, 2018 | 80.67 |
| Nov 27, 2018 | 78.00 |
| Nov 26, 2018 | 78.33 |
| Nov 23, 2018 | 77.79 |
| Nov 21, 2018 | 76.83 |
| Nov 20, 2018 | 75.42 |
| Nov 19, 2018 | 78.17 |
| Nov 16, 2018 | 81.25 |
| Nov 15, 2018 | 80.67 |
| Nov 14, 2018 | 80.04 |
| Nov 13, 2018 | 79.54 |
| Nov 12, 2018 | 80.29 |
| Nov 9, 2018 | 81.25 |
| Nov 8, 2018 | 83.33 |
| Nov 7, 2018 | 82.71 |
| Nov 6, 2018 | 83.71 |
| Nov 5, 2018 | 81.63 |
| Nov 2, 2018 | 82.12 |
| Nov 1, 2018 | 68.08 |
| Oct 31, 2018 | 69.08 |
| Oct 30, 2018 | 69.46 |
| Oct 29, 2018 | 69.08 |
| Oct 26, 2018 | 67.42 |
| Oct 25, 2018 | 68.29 |
| Oct 24, 2018 | 67.46 |
| Oct 23, 2018 | 69.42 |
| Oct 22, 2018 | 69.42 |
| Oct 19, 2018 | 71.21 |
| Oct 18, 2018 | 72.12 |
| Oct 17, 2018 | 72.29 |
| Oct 16, 2018 | 72.29 |
| Oct 15, 2018 | 71.08 |
| Oct 12, 2018 | 70.71 |
| Oct 11, 2018 | 72.54 |
| Oct 10, 2018 | 72.58 |
| Oct 9, 2018 | 74.71 |
| Oct 8, 2018 | 73.46 |
| Oct 5, 2018 | 72.71 |
| Oct 4, 2018 | 72.96 |
| Oct 3, 2018 | 73.87 |
| Oct 2, 2018 | 75.17 |
| Oct 1, 2018 | 75.79 |
| Sep 28, 2018 | 52.57 |
| Sep 27, 2018 | 51.71 |
| Sep 26, 2018 | 51.43 |
| Sep 25, 2018 | 51.57 |
| Sep 24, 2018 | 51.71 |
| Sep 21, 2018 | 51.43 |
| Sep 20, 2018 | 51.57 |
| Sep 19, 2018 | 51.43 |
| Sep 18, 2018 | 52.86 |
| Sep 17, 2018 | 53.00 |
| Sep 14, 2018 | 53.29 |
| Sep 13, 2018 | 53.29 |
| Sep 12, 2018 | 52.00 |
| Sep 11, 2018 | 52.57 |
| Sep 10, 2018 | 52.86 |
| Sep 7, 2018 | 54.43 |
| Sep 6, 2018 | 54.71 |
| Sep 5, 2018 | 54.71 |
| Sep 4, 2018 | 54.71 |
| Aug 31, 2018 | 56.57 |
| Aug 30, 2018 | 56.43 |
| Aug 29, 2018 | 55.71 |
| Aug 28, 2018 | 55.43 |
| Aug 27, 2018 | 55.71 |
| Aug 24, 2018 | 55.71 |
| Aug 23, 2018 | 55.43 |
| Aug 22, 2018 | 56.29 |
| Aug 21, 2018 | 55.86 |
| Aug 20, 2018 | 55.00 |
| Aug 17, 2018 | 54.71 |
| Aug 16, 2018 | 54.57 |
| Aug 15, 2018 | 55.00 |
| Aug 14, 2018 | 56.00 |
| Aug 13, 2018 | 55.29 |
| Aug 10, 2018 | 54.57 |
| Aug 9, 2018 | 53.86 |
| Aug 8, 2018 | 55.29 |
| Aug 7, 2018 | 56.00 |
| Aug 6, 2018 | 58.29 |
| Aug 3, 2018 | 57.57 |
| Aug 2, 2018 | 60.71 |
| Aug 1, 2018 | 60.57 |
| Jul 31, 2018 | 59.43 |
| Jul 30, 2018 | 57.57 |
| Jul 27, 2018 | 59.57 |
| Jul 26, 2018 | 61.71 |
| Jul 25, 2018 | 59.86 |
| Jul 24, 2018 | 56.43 |
| Jul 23, 2018 | 57.00 |
| Jul 20, 2018 | 55.57 |
| Jul 19, 2018 | 55.14 |
| Jul 18, 2018 | 54.29 |
| Jul 17, 2018 | 54.71 |
| Jul 16, 2018 | 53.43 |
| Jul 13, 2018 | 54.00 |
| Jul 12, 2018 | 54.14 |
| Jul 11, 2018 | 53.43 |
| Jul 10, 2018 | 53.57 |
| Jul 9, 2018 | 54.00 |
| Jul 6, 2018 | 53.86 |
| Jul 5, 2018 | 53.43 |
| Jul 3, 2018 | 53.00 |
| Jul 2, 2018 | 52.14 |
| Jun 29, 2018 | 72.60 |
| Jun 28, 2018 | 71.40 |
| Jun 27, 2018 | 71.20 |
| Jun 26, 2018 | 73.40 |
| Jun 25, 2018 | 72.80 |
| Jun 22, 2018 | 74.00 |
| Jun 21, 2018 | 75.00 |
| Jun 20, 2018 | 76.60 |
| Jun 19, 2018 | 73.80 |
| Jun 18, 2018 | 73.40 |
| Jun 15, 2018 | 73.80 |
| Jun 14, 2018 | 74.00 |
| Jun 13, 2018 | 73.80 |
| Jun 12, 2018 | 74.60 |
| Jun 11, 2018 | 74.80 |
| Jun 8, 2018 | 73.60 |
| Jun 7, 2018 | 72.60 |
| Jun 6, 2018 | 73.40 |
| Jun 5, 2018 | 73.80 |
| Jun 4, 2018 | 73.80 |
| Jun 1, 2018 | 73.00 |
| May 31, 2018 | 72.40 |
| May 30, 2018 | 73.80 |
| May 29, 2018 | 72.60 |
| May 25, 2018 | 73.00 |
| May 24, 2018 | 72.40 |
| May 23, 2018 | 73.00 |
| May 22, 2018 | 74.20 |
| May 21, 2018 | 74.40 |
| May 18, 2018 | 73.60 |
| May 17, 2018 | 74.00 |
| May 16, 2018 | 73.80 |
| May 15, 2018 | 73.00 |
| May 14, 2018 | 72.80 |
| May 11, 2018 | 72.80 |
| May 10, 2018 | 73.00 |
| May 9, 2018 | 73.00 |
| May 8, 2018 | 72.60 |
| May 7, 2018 | 72.20 |
| May 4, 2018 | 71.80 |
| May 3, 2018 | 74.60 |
| May 2, 2018 | 75.20 |
| May 1, 2018 | 72.40 |
| Apr 30, 2018 | 72.20 |
| Apr 27, 2018 | 72.00 |
| Apr 26, 2018 | 70.40 |
| Apr 25, 2018 | 72.40 |
| Apr 24, 2018 | 72.80 |
| Apr 23, 2018 | 71.60 |
| Apr 20, 2018 | 72.60 |
| Apr 19, 2018 | 73.80 |
| Apr 18, 2018 | 74.20 |
| Apr 17, 2018 | 73.40 |
| Apr 16, 2018 | 72.40 |
| Apr 13, 2018 | 71.40 |
| Apr 12, 2018 | 72.00 |
| Apr 11, 2018 | 72.20 |
| Apr 10, 2018 | 71.20 |
| Apr 9, 2018 | 71.40 |
| Apr 6, 2018 | 71.80 |
| Apr 5, 2018 | 72.80 |
| Apr 4, 2018 | 71.00 |
| Apr 3, 2018 | 69.60 |
| Apr 2, 2018 | 68.40 |
| Mar 29, 2018 | 12.97 |
| Mar 28, 2018 | 13.38 |
| Mar 27, 2018 | 13.16 |
| Mar 26, 2018 | 13.38 |
| Mar 23, 2018 | 13.46 |
| Mar 22, 2018 | 13.61 |
| Mar 21, 2018 | 13.80 |
| Mar 20, 2018 | 13.72 |
| Mar 19, 2018 | 13.80 |
| Mar 16, 2018 | 13.98 |
| Mar 15, 2018 | 13.91 |
| Mar 14, 2018 | 13.65 |
| Mar 13, 2018 | 13.80 |
| Mar 12, 2018 | 14.17 |
| Mar 9, 2018 | 13.95 |
| Mar 8, 2018 | 13.95 |
| Mar 7, 2018 | 13.98 |
| Mar 6, 2018 | 13.80 |
| Mar 5, 2018 | 13.53 |
| Mar 2, 2018 | 13.80 |
| Mar 1, 2018 | 13.42 |
| Feb 28, 2018 | 13.61 |
| Feb 27, 2018 | 14.14 |
| Feb 26, 2018 | 13.91 |
| Feb 23, 2018 | 14.02 |
| Feb 22, 2018 | 13.87 |
| Feb 21, 2018 | 12.67 |
| Feb 20, 2018 | 12.48 |
| Feb 16, 2018 | 12.48 |
| Feb 15, 2018 | 12.71 |
| Feb 14, 2018 | 12.44 |
| Feb 13, 2018 | 12.33 |
| Feb 12, 2018 | 12.41 |
| Feb 9, 2018 | 12.48 |
| Feb 8, 2018 | 12.56 |
| Feb 7, 2018 | 12.97 |
| Feb 6, 2018 | 12.74 |
| Feb 5, 2018 | 12.26 |
| Feb 2, 2018 | 13.12 |
| Feb 1, 2018 | 13.61 |
| Jan 31, 2018 | 13.31 |
| Jan 30, 2018 | 13.53 |
| Jan 29, 2018 | 12.78 |
| Jan 26, 2018 | 12.97 |
| Jan 25, 2018 | 12.59 |
| Jan 24, 2018 | 12.86 |
| Jan 23, 2018 | 13.12 |
| Jan 22, 2018 | 13.16 |
| Jan 19, 2018 | 13.16 |
| Jan 18, 2018 | 13.05 |
| Jan 17, 2018 | 13.27 |
| Jan 16, 2018 | 13.20 |
| Jan 12, 2018 | 13.53 |
| Jan 11, 2018 | 13.35 |
| Jan 10, 2018 | 12.97 |
| Jan 9, 2018 | 13.16 |
| Jan 8, 2018 | 12.97 |
| Jan 5, 2018 | 13.53 |
| Jan 4, 2018 | 13.35 |
| Jan 3, 2018 | 13.08 |
| Jan 2, 2018 | 13.57 |