Select Medical Holdings (SEM) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Select Medical Holdings | 1.99 Bn | 1.99 Bn | 175.47 Mn | 13.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.08 |
| May 21, 2026 | 13.10 |
| May 20, 2026 | 13.11 |
| May 19, 2026 | 13.07 |
| May 18, 2026 | 13.07 |
| May 15, 2026 | 13.07 |
| May 14, 2026 | 13.05 |
| May 13, 2026 | 13.04 |
| May 12, 2026 | 13.03 |
| May 11, 2026 | 13.02 |
| May 8, 2026 | 13.00 |
| May 7, 2026 | 13.02 |
| May 6, 2026 | 13.01 |
| May 5, 2026 | 13.02 |
| May 4, 2026 | 13.02 |
| May 1, 2026 | 13.02 |
| Apr 30, 2026 | 13.00 |
| Apr 29, 2026 | 13.06 |
| Apr 28, 2026 | 13.03 |
| Apr 27, 2026 | 13.03 |
| Apr 24, 2026 | 13.03 |
| Apr 23, 2026 | 13.01 |
| Apr 22, 2026 | 13.01 |
| Apr 21, 2026 | 13.00 |
| Apr 20, 2026 | 13.00 |
| Apr 17, 2026 | 12.98 |
| Apr 16, 2026 | 12.98 |
| Apr 15, 2026 | 12.97 |
| Apr 14, 2026 | 12.97 |
| Apr 13, 2026 | 12.98 |
| Apr 10, 2026 | 12.96 |
| Apr 9, 2026 | 12.96 |
| Apr 8, 2026 | 12.95 |
| Apr 7, 2026 | 12.95 |
| Apr 6, 2026 | 12.97 |
| Apr 2, 2026 | 12.95 |
| Apr 1, 2026 | 12.90 |
| Mar 31, 2026 | 12.90 |
| Mar 30, 2026 | 19.47 |
| Mar 27, 2026 | 19.47 |
| Mar 26, 2026 | 19.47 |
| Mar 25, 2026 | 19.47 |
| Mar 24, 2026 | 19.45 |
| Mar 23, 2026 | 19.45 |
| Mar 20, 2026 | 19.43 |
| Mar 19, 2026 | 19.45 |
| Mar 18, 2026 | 19.43 |
| Mar 17, 2026 | 19.44 |
| Mar 16, 2026 | 19.43 |
| Mar 13, 2026 | 19.43 |
| Mar 12, 2026 | 19.42 |
| Mar 11, 2026 | 19.38 |
| Mar 10, 2026 | 19.44 |
| Mar 9, 2026 | 19.43 |
| Mar 6, 2026 | 19.43 |
| Mar 5, 2026 | 19.43 |
| Mar 4, 2026 | 19.43 |
| Mar 3, 2026 | 19.44 |
| Mar 2, 2026 | 18.12 |
| Feb 27, 2026 | 18.09 |
| Feb 26, 2026 | 18.04 |
| Feb 25, 2026 | 18.02 |
| Feb 24, 2026 | 17.93 |
| Feb 23, 2026 | 17.89 |
| Feb 20, 2026 | 18.13 |
| Feb 19, 2026 | 19.25 |
| Feb 18, 2026 | 19.50 |
| Feb 17, 2026 | 19.56 |
| Feb 13, 2026 | 19.56 |
| Feb 12, 2026 | 19.47 |
| Feb 11, 2026 | 19.41 |
| Feb 10, 2026 | 19.06 |
| Feb 9, 2026 | 18.79 |
| Feb 6, 2026 | 18.84 |
| Feb 5, 2026 | 18.61 |
| Feb 4, 2026 | 18.42 |
| Feb 3, 2026 | 18.20 |
| Feb 2, 2026 | 18.20 |
| Jan 30, 2026 | 18.17 |
| Jan 29, 2026 | 18.12 |
| Jan 28, 2026 | 17.86 |
| Jan 27, 2026 | 18.07 |
| Jan 26, 2026 | 18.30 |
| Jan 23, 2026 | 18.28 |
| Jan 22, 2026 | 18.41 |
| Jan 21, 2026 | 18.47 |
| Jan 20, 2026 | 18.33 |
| Jan 16, 2026 | 18.50 |
| Jan 15, 2026 | 18.56 |
| Jan 14, 2026 | 18.20 |
| Jan 13, 2026 | 18.03 |
| Jan 12, 2026 | 18.28 |
| Jan 9, 2026 | 18.35 |
| Jan 8, 2026 | 18.39 |
| Jan 7, 2026 | 18.33 |
| Jan 6, 2026 | 18.52 |
| Jan 5, 2026 | 18.28 |
| Jan 2, 2026 | 17.93 |
| Dec 31, 2025 | 17.96 |
| Dec 30, 2025 | 4.67 |
| Dec 29, 2025 | 4.65 |
| Dec 26, 2025 | 4.62 |
| Dec 24, 2025 | 4.64 |
| Dec 23, 2025 | 4.63 |
| Dec 22, 2025 | 4.65 |
| Dec 19, 2025 | 4.69 |
| Dec 18, 2025 | 4.70 |
| Dec 17, 2025 | 4.69 |
| Dec 16, 2025 | 4.78 |
| Dec 15, 2025 | 4.90 |
| Dec 12, 2025 | 4.82 |
| Dec 11, 2025 | 4.83 |
| Dec 10, 2025 | 4.75 |
| Dec 9, 2025 | 4.65 |
| Dec 8, 2025 | 4.66 |
| Dec 5, 2025 | 4.66 |
| Dec 4, 2025 | 4.70 |
| Dec 3, 2025 | 4.71 |
| Dec 2, 2025 | 4.74 |
| Dec 1, 2025 | 4.80 |
| Nov 28, 2025 | 4.85 |
| Nov 26, 2025 | 4.82 |
| Nov 25, 2025 | 4.87 |
| Nov 24, 2025 | 4.37 |
| Nov 21, 2025 | 4.25 |
| Nov 20, 2025 | 4.05 |
| Nov 19, 2025 | 3.98 |
| Nov 18, 2025 | 3.98 |
| Nov 17, 2025 | 3.96 |
| Nov 14, 2025 | 4.08 |
| Nov 13, 2025 | 4.14 |
| Nov 12, 2025 | 4.19 |
| Nov 11, 2025 | 4.19 |
| Nov 10, 2025 | 4.16 |
| Nov 7, 2025 | 4.15 |
| Nov 6, 2025 | 4.15 |
| Nov 5, 2025 | 4.20 |
| Nov 4, 2025 | 4.16 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.31 |
| Oct 30, 2025 | 4.43 |
| Oct 29, 2025 | 4.46 |
| Oct 28, 2025 | 4.44 |
| Oct 27, 2025 | 4.44 |
| Oct 24, 2025 | 4.46 |
| Oct 23, 2025 | 4.45 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.31 |
| Oct 20, 2025 | 4.30 |
| Oct 17, 2025 | 4.17 |
| Oct 16, 2025 | 4.16 |
| Oct 15, 2025 | 4.24 |
| Oct 14, 2025 | 4.18 |
| Oct 13, 2025 | 4.11 |
| Oct 10, 2025 | 4.15 |
| Oct 9, 2025 | 4.25 |
| Oct 8, 2025 | 4.44 |
| Oct 7, 2025 | 4.06 |
| Oct 6, 2025 | 4.05 |
| Oct 3, 2025 | 4.02 |
| Oct 2, 2025 | 4.03 |
| Oct 1, 2025 | 4.02 |
| Sep 30, 2025 | 3.99 |
| Sep 29, 2025 | 3.92 |
| Sep 26, 2025 | 3.96 |
| Sep 25, 2025 | 3.89 |
| Sep 24, 2025 | 3.97 |
| Sep 23, 2025 | 3.93 |
| Sep 22, 2025 | 3.97 |
| Sep 19, 2025 | 3.87 |
| Sep 18, 2025 | 3.96 |
| Sep 17, 2025 | 3.84 |
| Sep 16, 2025 | 3.80 |
| Sep 15, 2025 | 3.83 |
| Sep 12, 2025 | 3.92 |
| Sep 11, 2025 | 4.02 |
| Sep 10, 2025 | 3.90 |
| Sep 9, 2025 | 4.05 |
| Sep 8, 2025 | 4.16 |
| Sep 5, 2025 | 4.11 |
| Sep 4, 2025 | 4.08 |
| Sep 3, 2025 | 4.05 |
| Sep 2, 2025 | 4.08 |
| Aug 29, 2025 | 4.08 |
| Aug 28, 2025 | 4.09 |
| Aug 27, 2025 | 4.09 |
| Aug 26, 2025 | 4.03 |
| Aug 25, 2025 | 4.14 |
| Aug 22, 2025 | 4.21 |
| Aug 21, 2025 | 4.07 |
| Aug 20, 2025 | 4.06 |
| Aug 19, 2025 | 4.04 |
| Aug 18, 2025 | 4.06 |
| Aug 15, 2025 | 3.98 |
| Aug 14, 2025 | 3.95 |
| Aug 13, 2025 | 3.97 |
| Aug 12, 2025 | 3.88 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.78 |
| Aug 7, 2025 | 3.72 |
| Aug 6, 2025 | 3.74 |
| Aug 5, 2025 | 3.68 |
| Aug 4, 2025 | 3.75 |
| Aug 1, 2025 | 3.94 |
| Jul 31, 2025 | 4.66 |
| Jul 30, 2025 | 4.56 |
| Jul 29, 2025 | 4.48 |
| Jul 28, 2025 | 4.45 |
| Jul 25, 2025 | 4.48 |
| Jul 24, 2025 | 4.45 |
| Jul 23, 2025 | 4.64 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.56 |
| Jul 18, 2025 | 4.52 |
| Jul 17, 2025 | 4.65 |
| Jul 16, 2025 | 4.58 |
| Jul 15, 2025 | 4.59 |
| Jul 14, 2025 | 4.70 |
| Jul 11, 2025 | 4.64 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.57 |
| Jul 8, 2025 | 4.67 |
| Jul 7, 2025 | 4.66 |
| Jul 3, 2025 | 4.77 |
| Jul 2, 2025 | 4.76 |
| Jul 1, 2025 | 4.80 |
| Jun 30, 2025 | 4.78 |
| Jun 27, 2025 | 3.92 |
| Jun 26, 2025 | 3.86 |
| Jun 25, 2025 | 3.84 |
| Jun 24, 2025 | 3.88 |
| Jun 23, 2025 | 3.83 |
| Jun 20, 2025 | 3.82 |
| Jun 18, 2025 | 3.84 |
| Jun 17, 2025 | 3.80 |
| Jun 16, 2025 | 3.90 |
| Jun 13, 2025 | 3.87 |
| Jun 12, 2025 | 3.90 |
| Jun 11, 2025 | 3.89 |
| Jun 10, 2025 | 3.95 |
| Jun 9, 2025 | 3.97 |
| Jun 6, 2025 | 3.96 |
| Jun 5, 2025 | 3.93 |
| Jun 4, 2025 | 3.91 |
| Jun 3, 2025 | 3.93 |
| Jun 2, 2025 | 3.89 |
| May 30, 2025 | 3.92 |
| May 29, 2025 | 3.89 |
| May 28, 2025 | 3.78 |
| May 27, 2025 | 3.84 |
| May 23, 2025 | 3.72 |
| May 22, 2025 | 3.74 |
| May 21, 2025 | 3.80 |
| May 20, 2025 | 3.88 |
| May 19, 2025 | 3.90 |
| May 16, 2025 | 3.94 |
| May 15, 2025 | 3.91 |
| May 14, 2025 | 3.83 |
| May 13, 2025 | 3.87 |
| May 12, 2025 | 3.91 |
| May 9, 2025 | 3.84 |
| May 8, 2025 | 3.79 |
| May 7, 2025 | 3.86 |
| May 6, 2025 | 3.73 |
| May 5, 2025 | 3.80 |
| May 2, 2025 | 3.69 |
| May 1, 2025 | 4.59 |
| Apr 30, 2025 | 4.59 |
| Apr 29, 2025 | 4.63 |
| Apr 28, 2025 | 4.56 |
| Apr 25, 2025 | 4.39 |
| Apr 24, 2025 | 4.21 |
| Apr 23, 2025 | 4.15 |
| Apr 22, 2025 | 4.05 |
| Apr 21, 2025 | 3.96 |
| Apr 17, 2025 | 4.16 |
| Apr 16, 2025 | 4.16 |
| Apr 15, 2025 | 4.15 |
| Apr 14, 2025 | 4.23 |
| Apr 11, 2025 | 4.18 |
| Apr 10, 2025 | 4.18 |
| Apr 9, 2025 | 4.31 |
| Apr 8, 2025 | 4.03 |
| Apr 7, 2025 | 4.01 |
| Apr 4, 2025 | 4.04 |
| Apr 3, 2025 | 4.12 |
| Apr 2, 2025 | 4.24 |
| Apr 1, 2025 | 4.19 |
| Mar 31, 2025 | 4.24 |
| Mar 28, 2025 | 4.72 |
| Mar 27, 2025 | 4.77 |
| Mar 26, 2025 | 4.76 |
| Mar 25, 2025 | 4.78 |
| Mar 24, 2025 | 4.73 |
| Mar 21, 2025 | 4.66 |
| Mar 20, 2025 | 4.72 |
| Mar 19, 2025 | 4.76 |
| Mar 18, 2025 | 4.74 |
| Mar 17, 2025 | 4.82 |
| Mar 14, 2025 | 4.71 |
| Mar 13, 2025 | 4.66 |
| Mar 12, 2025 | 4.71 |
| Mar 11, 2025 | 4.76 |
| Mar 10, 2025 | 4.87 |
| Mar 7, 2025 | 4.99 |
| Mar 6, 2025 | 5.06 |
| Mar 5, 2025 | 5.03 |
| Mar 4, 2025 | 4.93 |
| Mar 3, 2025 | 4.99 |
| Feb 28, 2025 | 5.06 |
| Feb 27, 2025 | 5.13 |
| Feb 26, 2025 | 5.14 |
| Feb 25, 2025 | 5.31 |
| Feb 24, 2025 | 5.15 |
| Feb 21, 2025 | 4.94 |
| Feb 20, 2025 | 5.28 |
| Feb 19, 2025 | 5.33 |
| Feb 18, 2025 | 5.30 |
| Feb 14, 2025 | 5.18 |
| Feb 13, 2025 | 5.21 |
| Feb 12, 2025 | 5.08 |
| Feb 11, 2025 | 5.26 |
| Feb 10, 2025 | 5.20 |
| Feb 7, 2025 | 5.23 |
| Feb 6, 2025 | 5.40 |
| Feb 5, 2025 | 5.59 |
| Feb 4, 2025 | 5.57 |
| Feb 3, 2025 | 5.56 |
| Jan 31, 2025 | 5.44 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.42 |
| Jan 28, 2025 | 5.61 |
| Jan 27, 2025 | 5.62 |
| Jan 24, 2025 | 5.44 |
| Jan 23, 2025 | 5.34 |
| Jan 22, 2025 | 5.34 |
| Jan 21, 2025 | 5.35 |
| Jan 17, 2025 | 5.29 |
| Jan 16, 2025 | 5.31 |
| Jan 15, 2025 | 5.34 |
| Jan 14, 2025 | 5.25 |
| Jan 13, 2025 | 5.22 |
| Jan 10, 2025 | 5.09 |
| Jan 8, 2025 | 5.20 |
| Jan 7, 2025 | 5.18 |
| Jan 6, 2025 | 5.12 |
| Jan 3, 2025 | 5.12 |
| Jan 2, 2025 | 5.22 |
| Dec 31, 2024 | 5.23 |
| Dec 30, 2024 | 6.19 |
| Dec 27, 2024 | 6.26 |
| Dec 26, 2024 | 6.41 |
| Dec 24, 2024 | 6.31 |
| Dec 23, 2024 | 6.28 |
| Dec 20, 2024 | 6.29 |
| Dec 19, 2024 | 6.00 |
| Dec 18, 2024 | 6.01 |
| Dec 17, 2024 | 6.31 |
| Dec 16, 2024 | 6.49 |
| Dec 13, 2024 | 6.43 |
| Dec 12, 2024 | 6.56 |
| Dec 11, 2024 | 6.51 |
| Dec 10, 2024 | 6.59 |
| Dec 9, 2024 | 6.64 |
| Dec 6, 2024 | 6.56 |
| Dec 5, 2024 | 6.78 |
| Dec 4, 2024 | 6.80 |
| Dec 3, 2024 | 6.82 |
| Dec 2, 2024 | 6.98 |
| Nov 29, 2024 | 7.01 |
| Nov 27, 2024 | 6.74 |
| Nov 26, 2024 | 7.09 |
| Nov 25, 2024 | 13.23 |
| Nov 22, 2024 | 13.58 |
| Nov 21, 2024 | 13.37 |
| Nov 20, 2024 | 13.02 |
| Nov 19, 2024 | 12.64 |
| Nov 18, 2024 | 12.49 |
| Nov 15, 2024 | 12.79 |
| Nov 14, 2024 | 12.72 |
| Nov 13, 2024 | 13.06 |
| Nov 12, 2024 | 13.41 |
| Nov 11, 2024 | 13.77 |
| Nov 8, 2024 | 13.44 |
| Nov 7, 2024 | 13.19 |
| Nov 6, 2024 | 13.10 |
| Nov 5, 2024 | 12.71 |
| Nov 4, 2024 | 12.46 |
| Nov 1, 2024 | 12.26 |
| Oct 31, 2024 | 10.89 |
| Oct 30, 2024 | 11.16 |
| Oct 29, 2024 | 11.27 |
| Oct 28, 2024 | 10.92 |
| Oct 25, 2024 | 10.77 |
| Oct 24, 2024 | 11.06 |
| Oct 23, 2024 | 11.12 |
| Oct 22, 2024 | 11.19 |
| Oct 21, 2024 | 11.25 |
| Oct 18, 2024 | 11.65 |
| Oct 17, 2024 | 11.67 |
| Oct 16, 2024 | 11.70 |
| Oct 15, 2024 | 11.50 |
| Oct 14, 2024 | 11.54 |
| Oct 11, 2024 | 11.47 |
| Oct 10, 2024 | 11.27 |
| Oct 9, 2024 | 11.45 |
| Oct 8, 2024 | 11.35 |
| Oct 7, 2024 | 11.27 |
| Oct 4, 2024 | 11.45 |
| Oct 3, 2024 | 11.38 |
| Oct 2, 2024 | 11.54 |
| Oct 1, 2024 | 11.59 |
| Sep 30, 2024 | 11.88 |
| Sep 27, 2024 | 14.54 |
| Sep 26, 2024 | 14.45 |
| Sep 25, 2024 | 14.70 |
| Sep 24, 2024 | 14.85 |
| Sep 23, 2024 | 14.71 |
| Sep 20, 2024 | 14.68 |
| Sep 19, 2024 | 14.84 |
| Sep 18, 2024 | 14.81 |
| Sep 17, 2024 | 14.64 |
| Sep 16, 2024 | 14.81 |
| Sep 13, 2024 | 14.78 |
| Sep 12, 2024 | 14.54 |
| Sep 11, 2024 | 14.21 |
| Sep 10, 2024 | 14.09 |
| Sep 9, 2024 | 14.14 |
| Sep 6, 2024 | 14.14 |
| Sep 5, 2024 | 14.76 |
| Sep 4, 2024 | 14.87 |
| Sep 3, 2024 | 14.80 |
| Aug 30, 2024 | 15.14 |
| Aug 29, 2024 | 15.11 |
| Aug 28, 2024 | 15.00 |
| Aug 27, 2024 | 14.85 |
| Aug 26, 2024 | 15.00 |
| Aug 23, 2024 | 14.93 |
| Aug 22, 2024 | 14.39 |
| Aug 21, 2024 | 14.30 |
| Aug 20, 2024 | 13.81 |
| Aug 19, 2024 | 14.04 |
| Aug 16, 2024 | 13.83 |
| Aug 15, 2024 | 13.92 |
| Aug 14, 2024 | 13.39 |
| Aug 13, 2024 | 13.84 |
| Aug 12, 2024 | 13.69 |
| Aug 9, 2024 | 13.69 |
| Aug 8, 2024 | 13.66 |
| Aug 7, 2024 | 13.44 |
| Aug 6, 2024 | 13.78 |
| Aug 5, 2024 | 13.63 |
| Aug 2, 2024 | 14.33 |
| Aug 1, 2024 | 16.48 |
| Jul 31, 2024 | 16.73 |
| Jul 30, 2024 | 16.73 |
| Jul 29, 2024 | 16.55 |
| Jul 26, 2024 | 16.52 |
| Jul 25, 2024 | 16.22 |
| Jul 24, 2024 | 16.35 |
| Jul 23, 2024 | 16.23 |
| Jul 22, 2024 | 16.13 |
| Jul 19, 2024 | 16.01 |
| Jul 18, 2024 | 16.05 |
| Jul 17, 2024 | 16.50 |
| Jul 16, 2024 | 16.22 |
| Jul 15, 2024 | 15.81 |
| Jul 12, 2024 | 15.75 |
| Jul 11, 2024 | 15.54 |
| Jul 10, 2024 | 15.05 |
| Jul 9, 2024 | 14.95 |
| Jul 8, 2024 | 15.06 |
| Jul 5, 2024 | 15.16 |
| Jul 3, 2024 | 15.24 |
| Jul 2, 2024 | 15.18 |
| Jul 1, 2024 | 14.93 |
| Jun 28, 2024 | 17.57 |
| Jun 27, 2024 | 17.58 |
| Jun 26, 2024 | 16.95 |
| Jun 25, 2024 | 17.30 |
| Jun 24, 2024 | 17.34 |
| Jun 21, 2024 | 17.02 |
| Jun 20, 2024 | 16.88 |
| Jun 18, 2024 | 17.06 |
| Jun 17, 2024 | 17.14 |
| Jun 14, 2024 | 16.93 |
| Jun 13, 2024 | 16.88 |
| Jun 12, 2024 | 16.94 |
| Jun 11, 2024 | 16.59 |
| Jun 10, 2024 | 16.65 |
| Jun 7, 2024 | 16.75 |
| Jun 6, 2024 | 16.77 |
| Jun 5, 2024 | 17.24 |
| Jun 4, 2024 | 17.07 |
| Jun 3, 2024 | 17.16 |
| May 31, 2024 | 17.31 |
| May 30, 2024 | 16.98 |
| May 29, 2024 | 16.71 |
| May 28, 2024 | 16.64 |
| May 24, 2024 | 16.47 |
| May 23, 2024 | 16.52 |
| May 22, 2024 | 17.03 |
| May 21, 2024 | 17.15 |
| May 20, 2024 | 16.93 |
| May 17, 2024 | 17.00 |
| May 16, 2024 | 17.14 |
| May 15, 2024 | 17.50 |
| May 14, 2024 | 17.06 |
| May 13, 2024 | 16.87 |
| May 10, 2024 | 16.81 |
| May 9, 2024 | 16.63 |
| May 8, 2024 | 16.43 |
| May 7, 2024 | 16.37 |
| May 6, 2024 | 16.05 |
| May 3, 2024 | 15.70 |
| May 2, 2024 | 14.17 |
| May 1, 2024 | 13.93 |
| Apr 30, 2024 | 14.13 |
| Apr 29, 2024 | 13.94 |
| Apr 26, 2024 | 13.64 |
| Apr 25, 2024 | 13.63 |
| Apr 24, 2024 | 13.80 |
| Apr 23, 2024 | 14.03 |
| Apr 22, 2024 | 13.60 |
| Apr 19, 2024 | 13.46 |
| Apr 18, 2024 | 13.13 |
| Apr 17, 2024 | 13.24 |
| Apr 16, 2024 | 13.58 |
| Apr 15, 2024 | 13.73 |
| Apr 12, 2024 | 13.97 |
| Apr 11, 2024 | 14.06 |
| Apr 10, 2024 | 14.31 |
| Apr 9, 2024 | 14.58 |
| Apr 8, 2024 | 14.83 |
| Apr 5, 2024 | 15.05 |
| Apr 4, 2024 | 14.71 |
| Apr 3, 2024 | 14.69 |
| Apr 2, 2024 | 14.57 |
| Apr 1, 2024 | 14.83 |
| Mar 28, 2024 | 10.94 |
| Mar 27, 2024 | 10.69 |
| Mar 26, 2024 | 10.45 |
| Mar 25, 2024 | 10.48 |
| Mar 22, 2024 | 10.45 |
| Mar 21, 2024 | 10.59 |
| Mar 20, 2024 | 10.52 |
| Mar 19, 2024 | 10.56 |
| Mar 18, 2024 | 10.37 |
| Mar 15, 2024 | 10.35 |
| Mar 14, 2024 | 10.26 |
| Mar 13, 2024 | 10.39 |
| Mar 12, 2024 | 10.40 |
| Mar 11, 2024 | 10.36 |
| Mar 8, 2024 | 10.29 |
| Mar 7, 2024 | 10.29 |
| Mar 6, 2024 | 10.24 |
| Mar 5, 2024 | 10.16 |
| Mar 4, 2024 | 9.99 |
| Mar 1, 2024 | 9.88 |
| Feb 29, 2024 | 9.92 |
| Feb 28, 2024 | 9.87 |
| Feb 27, 2024 | 10.16 |
| Feb 26, 2024 | 10.18 |
| Feb 23, 2024 | 10.36 |
| Feb 22, 2024 | 9.47 |
| Feb 21, 2024 | 9.73 |
| Feb 20, 2024 | 9.80 |
| Feb 16, 2024 | 9.89 |
| Feb 15, 2024 | 9.90 |
| Feb 14, 2024 | 9.77 |
| Feb 13, 2024 | 9.52 |
| Feb 12, 2024 | 9.79 |
| Feb 9, 2024 | 9.63 |
| Feb 8, 2024 | 9.57 |
| Feb 7, 2024 | 9.48 |
| Feb 6, 2024 | 9.57 |
| Feb 5, 2024 | 9.54 |
| Feb 2, 2024 | 9.63 |
| Feb 1, 2024 | 9.79 |
| Jan 31, 2024 | 9.49 |
| Jan 30, 2024 | 9.70 |
| Jan 29, 2024 | 9.72 |
| Jan 26, 2024 | 9.60 |
| Jan 25, 2024 | 9.60 |
| Jan 24, 2024 | 9.46 |
| Jan 23, 2024 | 9.66 |
| Jan 22, 2024 | 9.73 |
| Jan 19, 2024 | 9.76 |
| Jan 18, 2024 | 9.60 |
| Jan 17, 2024 | 9.47 |
| Jan 16, 2024 | 9.63 |
| Jan 12, 2024 | 9.63 |
| Jan 11, 2024 | 9.75 |
| Jan 10, 2024 | 9.67 |
| Jan 9, 2024 | 9.57 |
| Jan 8, 2024 | 9.78 |
| Jan 5, 2024 | 9.79 |
| Jan 4, 2024 | 9.54 |
| Jan 3, 2024 | 8.62 |
| Jan 2, 2024 | 8.76 |
| Dec 29, 2023 | 14.38 |
| Dec 28, 2023 | 14.62 |
| Dec 27, 2023 | 14.66 |
| Dec 26, 2023 | 14.93 |
| Dec 22, 2023 | 14.84 |
| Dec 21, 2023 | 14.70 |
| Dec 20, 2023 | 14.55 |
| Dec 19, 2023 | 14.78 |
| Dec 18, 2023 | 14.52 |
| Dec 15, 2023 | 14.50 |
| Dec 14, 2023 | 15.30 |
| Dec 13, 2023 | 15.19 |
| Dec 12, 2023 | 14.70 |
| Dec 11, 2023 | 14.57 |
| Dec 8, 2023 | 14.37 |
| Dec 7, 2023 | 14.44 |
| Dec 6, 2023 | 14.25 |
| Dec 5, 2023 | 14.24 |
| Dec 4, 2023 | 14.62 |
| Dec 1, 2023 | 14.35 |
| Nov 30, 2023 | 13.80 |
| Nov 29, 2023 | 13.94 |
| Nov 28, 2023 | 13.98 |
| Nov 27, 2023 | 14.33 |
| Nov 24, 2023 | 14.44 |
| Nov 22, 2023 | 14.44 |
| Nov 21, 2023 | 14.16 |
| Nov 20, 2023 | 14.30 |
| Nov 17, 2023 | 14.20 |
| Nov 16, 2023 | 14.12 |
| Nov 15, 2023 | 14.18 |
| Nov 14, 2023 | 14.17 |
| Nov 13, 2023 | 13.33 |
| Nov 10, 2023 | 13.36 |
| Nov 9, 2023 | 13.41 |
| Nov 8, 2023 | 13.63 |
| Nov 7, 2023 | 13.38 |
| Nov 6, 2023 | 13.09 |
| Nov 3, 2023 | 13.62 |
| Nov 2, 2023 | 14.06 |
| Nov 1, 2023 | 13.78 |
| Oct 31, 2023 | 13.89 |
| Oct 30, 2023 | 13.58 |
| Oct 27, 2023 | 13.81 |
| Oct 26, 2023 | 14.01 |
| Oct 25, 2023 | 14.18 |
| Oct 24, 2023 | 14.37 |
| Oct 23, 2023 | 14.23 |
| Oct 20, 2023 | 14.39 |
| Oct 19, 2023 | 14.65 |
| Oct 18, 2023 | 14.54 |
| Oct 17, 2023 | 14.72 |
| Oct 16, 2023 | 14.41 |
| Oct 13, 2023 | 14.17 |
| Oct 12, 2023 | 14.08 |
| Oct 11, 2023 | 14.55 |
| Oct 10, 2023 | 14.91 |
| Oct 9, 2023 | 14.77 |
| Oct 6, 2023 | 14.73 |
| Oct 5, 2023 | 14.99 |
| Oct 4, 2023 | 15.00 |
| Oct 3, 2023 | 15.13 |
| Oct 2, 2023 | 15.35 |
| Sep 29, 2023 | 16.61 |
| Sep 28, 2023 | 16.96 |
| Sep 27, 2023 | 16.69 |
| Sep 26, 2023 | 16.76 |
| Sep 25, 2023 | 17.18 |
| Sep 22, 2023 | 17.11 |
| Sep 21, 2023 | 16.91 |
| Sep 20, 2023 | 17.05 |
| Sep 19, 2023 | 17.16 |
| Sep 18, 2023 | 17.20 |
| Sep 15, 2023 | 17.03 |
| Sep 14, 2023 | 17.36 |
| Sep 13, 2023 | 17.31 |
| Sep 12, 2023 | 17.34 |
| Sep 11, 2023 | 17.43 |
| Sep 8, 2023 | 17.68 |
| Sep 7, 2023 | 17.99 |
| Sep 6, 2023 | 18.22 |
| Sep 5, 2023 | 18.32 |
| Sep 1, 2023 | 19.23 |
| Aug 31, 2023 | 19.33 |
| Aug 30, 2023 | 19.47 |
| Aug 29, 2023 | 19.35 |
| Aug 28, 2023 | 19.15 |
| Aug 25, 2023 | 18.68 |
| Aug 24, 2023 | 18.37 |
| Aug 23, 2023 | 18.82 |
| Aug 22, 2023 | 18.65 |
| Aug 21, 2023 | 18.86 |
| Aug 18, 2023 | 18.69 |
| Aug 17, 2023 | 18.52 |
| Aug 16, 2023 | 18.81 |
| Aug 15, 2023 | 18.78 |
| Aug 14, 2023 | 18.87 |
| Aug 11, 2023 | 19.17 |
| Aug 10, 2023 | 19.09 |
| Aug 9, 2023 | 19.22 |
| Aug 8, 2023 | 19.60 |
| Aug 7, 2023 | 20.02 |
| Aug 4, 2023 | 19.84 |
| Aug 3, 2023 | 20.18 |
| Aug 2, 2023 | 20.13 |
| Aug 1, 2023 | 19.82 |
| Jul 31, 2023 | 19.89 |
| Jul 28, 2023 | 19.90 |
| Jul 27, 2023 | 20.19 |
| Jul 26, 2023 | 20.69 |
| Jul 25, 2023 | 21.12 |
| Jul 24, 2023 | 20.94 |
| Jul 21, 2023 | 20.79 |
| Jul 20, 2023 | 21.23 |
| Jul 19, 2023 | 19.96 |
| Jul 18, 2023 | 19.96 |
| Jul 17, 2023 | 19.88 |
| Jul 14, 2023 | 19.74 |
| Jul 13, 2023 | 19.99 |
| Jul 12, 2023 | 20.22 |
| Jul 11, 2023 | 20.18 |
| Jul 10, 2023 | 20.13 |
| Jul 7, 2023 | 19.62 |
| Jul 6, 2023 | 19.64 |
| Jul 5, 2023 | 20.20 |
| Jul 3, 2023 | 20.67 |
| Jun 30, 2023 | 21.16 |
| Jun 29, 2023 | 29.97 |
| Jun 28, 2023 | 29.50 |
| Jun 27, 2023 | 29.04 |
| Jun 26, 2023 | 27.77 |
| Jun 23, 2023 | 27.35 |
| Jun 22, 2023 | 28.09 |
| Jun 21, 2023 | 28.17 |
| Jun 20, 2023 | 27.70 |
| Jun 16, 2023 | 27.12 |
| Jun 15, 2023 | 26.89 |
| Jun 14, 2023 | 26.76 |
| Jun 13, 2023 | 26.48 |
| Jun 12, 2023 | 26.10 |
| Jun 9, 2023 | 26.40 |
| Jun 8, 2023 | 26.78 |
| Jun 7, 2023 | 27.12 |
| Jun 6, 2023 | 27.07 |
| Jun 5, 2023 | 26.48 |
| Jun 2, 2023 | 26.45 |
| Jun 1, 2023 | 25.62 |
| May 31, 2023 | 25.35 |
| May 30, 2023 | 25.31 |
| May 26, 2023 | 25.10 |
| May 25, 2023 | 25.14 |
| May 24, 2023 | 25.51 |
| May 23, 2023 | 26.15 |
| May 22, 2023 | 26.48 |
| May 19, 2023 | 26.44 |
| May 18, 2023 | 26.47 |
| May 17, 2023 | 26.02 |
| May 16, 2023 | 25.68 |
| May 15, 2023 | 26.20 |
| May 12, 2023 | 26.21 |
| May 11, 2023 | 26.27 |
| May 10, 2023 | 27.03 |
| May 9, 2023 | 27.02 |
| May 8, 2023 | 27.67 |
| May 5, 2023 | 28.60 |
| May 4, 2023 | 26.94 |
| May 3, 2023 | 27.25 |
| May 2, 2023 | 27.20 |
| May 1, 2023 | 28.05 |
| Apr 28, 2023 | 28.36 |
| Apr 27, 2023 | 27.68 |
| Apr 26, 2023 | 27.22 |
| Apr 25, 2023 | 27.59 |
| Apr 24, 2023 | 27.42 |
| Apr 21, 2023 | 26.92 |
| Apr 20, 2023 | 25.94 |
| Apr 19, 2023 | 26.06 |
| Apr 18, 2023 | 25.86 |
| Apr 17, 2023 | 25.76 |
| Apr 14, 2023 | 26.22 |
| Apr 13, 2023 | 25.90 |
| Apr 12, 2023 | 25.66 |
| Apr 11, 2023 | 25.65 |
| Apr 10, 2023 | 25.62 |
| Apr 6, 2023 | 25.12 |
| Apr 5, 2023 | 25.00 |
| Apr 4, 2023 | 24.15 |
| Apr 3, 2023 | 23.77 |
| Mar 31, 2023 | 23.89 |
| Mar 30, 2023 | 32.01 |
| Mar 29, 2023 | 32.03 |
| Mar 28, 2023 | 32.24 |
| Mar 27, 2023 | 31.95 |
| Mar 24, 2023 | 31.04 |
| Mar 23, 2023 | 30.83 |
| Mar 22, 2023 | 31.39 |
| Mar 21, 2023 | 32.36 |
| Mar 20, 2023 | 31.86 |
| Mar 17, 2023 | 31.19 |
| Mar 16, 2023 | 32.48 |
| Mar 15, 2023 | 31.58 |
| Mar 14, 2023 | 31.76 |
| Mar 13, 2023 | 31.60 |
| Mar 10, 2023 | 31.53 |
| Mar 9, 2023 | 32.13 |
| Mar 8, 2023 | 32.72 |
| Mar 7, 2023 | 32.67 |
| Mar 6, 2023 | 33.63 |
| Mar 3, 2023 | 34.79 |
| Mar 2, 2023 | 33.79 |
| Mar 1, 2023 | 34.20 |
| Feb 28, 2023 | 34.41 |
| Feb 27, 2023 | 34.47 |
| Feb 24, 2023 | 34.91 |
| Feb 23, 2023 | 38.04 |
| Feb 22, 2023 | 37.98 |
| Feb 21, 2023 | 37.51 |
| Feb 17, 2023 | 38.30 |
| Feb 16, 2023 | 38.22 |
| Feb 15, 2023 | 37.98 |
| Feb 14, 2023 | 37.05 |
| Feb 13, 2023 | 37.42 |
| Feb 10, 2023 | 36.60 |
| Feb 9, 2023 | 35.77 |
| Feb 8, 2023 | 35.58 |
| Feb 7, 2023 | 36.60 |
| Feb 6, 2023 | 37.17 |
| Feb 3, 2023 | 38.56 |
| Feb 2, 2023 | 38.46 |
| Feb 1, 2023 | 37.71 |
| Jan 31, 2023 | 36.89 |
| Jan 30, 2023 | 35.71 |
| Jan 27, 2023 | 36.24 |
| Jan 26, 2023 | 36.00 |
| Jan 25, 2023 | 35.37 |
| Jan 24, 2023 | 34.94 |
| Jan 23, 2023 | 36.41 |
| Jan 20, 2023 | 36.22 |
| Jan 19, 2023 | 35.53 |
| Jan 18, 2023 | 34.82 |
| Jan 17, 2023 | 36.52 |
| Jan 13, 2023 | 36.27 |
| Jan 12, 2023 | 35.62 |
| Jan 11, 2023 | 34.57 |
| Jan 10, 2023 | 34.21 |
| Jan 9, 2023 | 33.47 |
| Jan 6, 2023 | 33.47 |
| Jan 5, 2023 | 32.53 |
| Jan 4, 2023 | 32.38 |
| Jan 3, 2023 | 31.29 |
| Dec 30, 2022 | 139.21 |
| Dec 29, 2022 | 139.67 |
| Dec 28, 2022 | 135.07 |
| Dec 27, 2022 | 137.65 |
| Dec 23, 2022 | 136.62 |
| Dec 22, 2022 | 138.75 |
| Dec 21, 2022 | 142.08 |
| Dec 20, 2022 | 137.94 |
| Dec 19, 2022 | 132.08 |
| Dec 16, 2022 | 138.63 |
| Dec 15, 2022 | 137.83 |
| Dec 14, 2022 | 138.98 |
| Dec 13, 2022 | 138.17 |
| Dec 12, 2022 | 136.39 |
| Dec 9, 2022 | 133.00 |
| Dec 8, 2022 | 132.65 |
| Dec 7, 2022 | 131.39 |
| Dec 6, 2022 | 135.99 |
| Dec 5, 2022 | 136.16 |
| Dec 2, 2022 | 139.61 |
| Dec 1, 2022 | 138.63 |
| Nov 30, 2022 | 137.77 |
| Nov 29, 2022 | 134.03 |
| Nov 28, 2022 | 131.16 |
| Nov 25, 2022 | 135.81 |
| Nov 23, 2022 | 132.94 |
| Nov 22, 2022 | 132.65 |
| Nov 21, 2022 | 131.96 |
| Nov 18, 2022 | 135.07 |
| Nov 17, 2022 | 132.31 |
| Nov 16, 2022 | 132.83 |
| Nov 15, 2022 | 137.77 |
| Nov 14, 2022 | 136.96 |
| Nov 11, 2022 | 141.56 |
| Nov 10, 2022 | 133.75 |
| Nov 9, 2022 | 119.89 |
| Nov 8, 2022 | 122.94 |
| Nov 7, 2022 | 125.64 |
| Nov 4, 2022 | 129.03 |
| Nov 3, 2022 | 132.94 |
| Nov 2, 2022 | 138.34 |
| Nov 1, 2022 | 146.68 |
| Oct 31, 2022 | 144.09 |
| Oct 28, 2022 | 144.84 |
| Oct 27, 2022 | 140.99 |
| Oct 26, 2022 | 143.98 |
| Oct 25, 2022 | 137.83 |
| Oct 24, 2022 | 129.89 |
| Oct 21, 2022 | 128.23 |
| Oct 20, 2022 | 132.08 |
| Oct 19, 2022 | 131.27 |
| Oct 18, 2022 | 132.08 |
| Oct 17, 2022 | 128.51 |
| Oct 14, 2022 | 122.59 |
| Oct 13, 2022 | 125.47 |
| Oct 12, 2022 | 125.53 |
| Oct 11, 2022 | 127.59 |
| Oct 10, 2022 | 128.23 |
| Oct 7, 2022 | 128.17 |
| Oct 6, 2022 | 132.48 |
| Oct 5, 2022 | 137.88 |
| Oct 4, 2022 | 136.33 |
| Oct 3, 2022 | 129.03 |
| Sep 30, 2022 | 123.51 |
| Sep 29, 2022 | 147.52 |
| Sep 28, 2022 | 147.25 |
| Sep 27, 2022 | 143.89 |
| Sep 26, 2022 | 147.45 |
| Sep 23, 2022 | 148.97 |
| Sep 22, 2022 | 152.86 |
| Sep 21, 2022 | 161.36 |
| Sep 20, 2022 | 166.96 |
| Sep 19, 2022 | 170.52 |
| Sep 16, 2022 | 169.53 |
| Sep 15, 2022 | 166.50 |
| Sep 14, 2022 | 167.36 |
| Sep 13, 2022 | 168.94 |
| Sep 12, 2022 | 177.91 |
| Sep 9, 2022 | 172.70 |
| Sep 8, 2022 | 171.18 |
| Sep 7, 2022 | 167.10 |
| Sep 6, 2022 | 160.70 |
| Sep 2, 2022 | 162.88 |
| Sep 1, 2022 | 163.27 |
| Aug 31, 2022 | 166.24 |
| Aug 30, 2022 | 166.83 |
| Aug 29, 2022 | 172.50 |
| Aug 26, 2022 | 171.91 |
| Aug 25, 2022 | 179.88 |
| Aug 24, 2022 | 176.46 |
| Aug 23, 2022 | 172.90 |
| Aug 22, 2022 | 172.96 |
| Aug 19, 2022 | 173.16 |
| Aug 18, 2022 | 177.51 |
| Aug 17, 2022 | 175.47 |
| Aug 16, 2022 | 178.50 |
| Aug 15, 2022 | 180.01 |
| Aug 12, 2022 | 180.08 |
| Aug 11, 2022 | 173.62 |
| Aug 10, 2022 | 174.54 |
| Aug 9, 2022 | 169.86 |
| Aug 8, 2022 | 186.74 |
| Aug 5, 2022 | 183.57 |
| Aug 4, 2022 | 176.19 |
| Aug 3, 2022 | 191.42 |
| Aug 2, 2022 | 190.96 |
| Aug 1, 2022 | 193.07 |
| Jul 29, 2022 | 192.47 |
| Jul 28, 2022 | 191.35 |
| Jul 27, 2022 | 188.32 |
| Jul 26, 2022 | 186.08 |
| Jul 25, 2022 | 184.30 |
| Jul 22, 2022 | 184.23 |
| Jul 21, 2022 | 179.88 |
| Jul 20, 2022 | 178.24 |
| Jul 19, 2022 | 177.18 |
| Jul 18, 2022 | 170.13 |
| Jul 15, 2022 | 171.25 |
| Jul 14, 2022 | 165.25 |
| Jul 13, 2022 | 164.79 |
| Jul 12, 2022 | 164.92 |
| Jul 11, 2022 | 162.15 |
| Jul 8, 2022 | 166.50 |
| Jul 7, 2022 | 164.79 |
| Jul 6, 2022 | 160.24 |
| Jul 5, 2022 | 166.70 |
| Jul 1, 2022 | 163.14 |
| Jun 30, 2022 | 152.92 |
| Jun 29, 2022 | -151.62 |
| Jun 28, 2022 | -150.71 |
| Jun 27, 2022 | -156.59 |
| Jun 24, 2022 | -153.43 |
| Jun 23, 2022 | -151.43 |
| Jun 22, 2022 | -150.65 |
| Jun 21, 2022 | -147.04 |
| Jun 17, 2022 | -143.10 |
| Jun 16, 2022 | -139.10 |
| Jun 15, 2022 | -144.45 |
| Jun 14, 2022 | -141.48 |
| Jun 13, 2022 | -144.45 |
| Jun 10, 2022 | -152.07 |
| Jun 9, 2022 | -152.07 |
| Jun 8, 2022 | -152.14 |
| Jun 7, 2022 | -156.01 |
| Jun 6, 2022 | -158.01 |
| Jun 3, 2022 | -160.85 |
| Jun 2, 2022 | -155.94 |
| Jun 1, 2022 | -151.43 |
| May 31, 2022 | -152.72 |
| May 27, 2022 | -154.98 |
| May 26, 2022 | -154.01 |
| May 25, 2022 | -153.75 |
| May 24, 2022 | -151.88 |
| May 23, 2022 | -150.97 |
| May 20, 2022 | -152.39 |
| May 19, 2022 | -150.33 |
| May 18, 2022 | -154.07 |
| May 17, 2022 | -158.85 |
| May 16, 2022 | -152.65 |
| May 13, 2022 | -162.08 |
| May 12, 2022 | -146.20 |
| May 11, 2022 | -135.35 |
| May 10, 2022 | -138.71 |
| May 9, 2022 | -138.58 |
| May 6, 2022 | -146.33 |
| May 5, 2022 | -141.10 |
| May 4, 2022 | -144.97 |
| May 3, 2022 | -140.77 |
| May 2, 2022 | -137.42 |
| Apr 29, 2022 | -141.48 |
| Apr 28, 2022 | -142.00 |
| Apr 27, 2022 | -139.55 |
| Apr 26, 2022 | -141.10 |
| Apr 25, 2022 | -144.52 |
| Apr 22, 2022 | -138.97 |
| Apr 21, 2022 | -153.10 |
| Apr 20, 2022 | -155.49 |
| Apr 19, 2022 | -152.85 |
| Apr 18, 2022 | -149.94 |
| Apr 14, 2022 | -154.65 |
| Apr 13, 2022 | -152.59 |
| Apr 12, 2022 | -152.59 |
| Apr 11, 2022 | -149.36 |
| Apr 8, 2022 | -150.07 |
| Apr 7, 2022 | -151.68 |
| Apr 6, 2022 | -151.81 |
| Apr 5, 2022 | -150.20 |
| Apr 4, 2022 | -152.33 |
| Apr 1, 2022 | -154.59 |
| Mar 31, 2022 | -150.39 |
| Mar 30, 2022 | 13.96 |
| Mar 29, 2022 | 14.50 |
| Mar 28, 2022 | 13.98 |
| Mar 25, 2022 | 13.81 |
| Mar 24, 2022 | 14.29 |
| Mar 23, 2022 | 14.30 |
| Mar 22, 2022 | 14.64 |
| Mar 21, 2022 | 14.73 |
| Mar 18, 2022 | 14.77 |
| Mar 17, 2022 | 14.68 |
| Mar 16, 2022 | 14.33 |
| Mar 15, 2022 | 14.17 |
| Mar 14, 2022 | 13.95 |
| Mar 11, 2022 | 13.98 |
| Mar 10, 2022 | 14.07 |
| Mar 9, 2022 | 14.21 |
| Mar 8, 2022 | 13.86 |
| Mar 7, 2022 | 13.67 |
| Mar 4, 2022 | 13.83 |
| Mar 3, 2022 | 13.90 |
| Mar 2, 2022 | 13.99 |
| Mar 1, 2022 | 13.63 |
| Feb 28, 2022 | 13.50 |
| Feb 25, 2022 | 13.47 |
| Feb 24, 2022 | 13.70 |
| Feb 23, 2022 | 13.33 |
| Feb 22, 2022 | 13.52 |
| Feb 18, 2022 | 13.59 |
| Feb 17, 2022 | 13.60 |
| Feb 16, 2022 | 14.10 |
| Feb 15, 2022 | 14.07 |
| Feb 14, 2022 | 13.46 |
| Feb 11, 2022 | 13.69 |
| Feb 10, 2022 | 13.70 |
| Feb 9, 2022 | 13.69 |
| Feb 8, 2022 | 13.20 |
| Feb 7, 2022 | 12.77 |
| Feb 4, 2022 | 13.10 |
| Feb 3, 2022 | 13.16 |
| Feb 2, 2022 | 13.40 |
| Feb 1, 2022 | 13.72 |
| Jan 31, 2022 | 13.55 |
| Jan 28, 2022 | 13.43 |
| Jan 27, 2022 | 12.94 |
| Jan 26, 2022 | 13.37 |
| Jan 25, 2022 | 13.66 |
| Jan 24, 2022 | 13.89 |
| Jan 21, 2022 | 13.33 |
| Jan 20, 2022 | 13.71 |
| Jan 19, 2022 | 14.00 |
| Jan 18, 2022 | 14.84 |
| Jan 14, 2022 | 16.91 |
| Jan 13, 2022 | 16.54 |
| Jan 12, 2022 | 16.16 |
| Jan 11, 2022 | 16.71 |
| Jan 10, 2022 | 16.46 |
| Jan 7, 2022 | 16.38 |
| Jan 6, 2022 | 16.59 |
| Jan 5, 2022 | 16.97 |
| Jan 4, 2022 | 17.67 |
| Jan 3, 2022 | 17.72 |
| Dec 31, 2021 | 17.19 |
| Dec 30, 2021 | 7.50 |
| Dec 29, 2021 | 7.31 |
| Dec 28, 2021 | 7.29 |
| Dec 27, 2021 | 7.27 |
| Dec 23, 2021 | 7.29 |
| Dec 22, 2021 | 7.21 |
| Dec 21, 2021 | 7.17 |
| Dec 20, 2021 | 6.88 |
| Dec 17, 2021 | 7.31 |
| Dec 16, 2021 | 7.07 |
| Dec 15, 2021 | 7.43 |
| Dec 14, 2021 | 7.26 |
| Dec 13, 2021 | 7.30 |
| Dec 10, 2021 | 7.33 |
| Dec 9, 2021 | 7.40 |
| Dec 8, 2021 | 7.58 |
| Dec 7, 2021 | 7.58 |
| Dec 6, 2021 | 7.41 |
| Dec 3, 2021 | 7.10 |
| Dec 2, 2021 | 7.16 |
| Dec 1, 2021 | 6.69 |
| Nov 30, 2021 | 6.73 |
| Nov 29, 2021 | 7.05 |
| Nov 26, 2021 | 7.27 |
| Nov 24, 2021 | 7.60 |
| Nov 23, 2021 | 7.64 |
| Nov 22, 2021 | 7.69 |
| Nov 19, 2021 | 7.71 |
| Nov 18, 2021 | 8.03 |
| Nov 17, 2021 | 8.23 |
| Nov 16, 2021 | 8.34 |
| Nov 15, 2021 | 8.45 |
| Nov 12, 2021 | 8.65 |
| Nov 11, 2021 | 8.60 |
| Nov 10, 2021 | 8.65 |
| Nov 9, 2021 | 8.67 |
| Nov 8, 2021 | 8.74 |
| Nov 5, 2021 | 8.96 |
| Nov 4, 2021 | 9.00 |
| Nov 3, 2021 | 8.75 |
| Nov 2, 2021 | 8.40 |
| Nov 1, 2021 | 8.56 |
| Oct 29, 2021 | 8.38 |
| Oct 28, 2021 | 8.27 |
| Oct 27, 2021 | 8.15 |
| Oct 26, 2021 | 8.15 |
| Oct 25, 2021 | 8.40 |
| Oct 22, 2021 | 8.51 |
| Oct 21, 2021 | 8.65 |
| Oct 20, 2021 | 8.45 |
| Oct 19, 2021 | 8.57 |
| Oct 18, 2021 | 8.43 |
| Oct 15, 2021 | 8.44 |
| Oct 14, 2021 | 8.17 |
| Oct 13, 2021 | 8.14 |
| Oct 12, 2021 | 8.32 |
| Oct 11, 2021 | 8.30 |
| Oct 8, 2021 | 8.72 |
| Oct 7, 2021 | 8.84 |
| Oct 6, 2021 | 8.89 |
| Oct 5, 2021 | 8.99 |
| Oct 4, 2021 | 9.20 |
| Oct 1, 2021 | 9.27 |
| Sep 30, 2021 | 9.15 |
| Sep 29, 2021 | 8.15 |
| Sep 28, 2021 | 8.11 |
| Sep 27, 2021 | 8.07 |
| Sep 24, 2021 | 7.88 |
| Sep 23, 2021 | 7.83 |
| Sep 22, 2021 | 7.85 |
| Sep 21, 2021 | 7.69 |
| Sep 20, 2021 | 7.70 |
| Sep 17, 2021 | 7.74 |
| Sep 16, 2021 | 7.74 |
| Sep 15, 2021 | 7.66 |
| Sep 14, 2021 | 7.57 |
| Sep 13, 2021 | 7.79 |
| Sep 10, 2021 | 7.63 |
| Sep 9, 2021 | 7.73 |
| Sep 8, 2021 | 7.77 |
| Sep 7, 2021 | 7.80 |
| Sep 3, 2021 | 7.85 |
| Sep 2, 2021 | 7.84 |
| Sep 1, 2021 | 7.74 |
| Aug 31, 2021 | 7.64 |
| Aug 30, 2021 | 7.69 |
| Aug 27, 2021 | 7.62 |
| Aug 26, 2021 | 7.38 |
| Aug 25, 2021 | 7.26 |
| Aug 24, 2021 | 7.13 |
| Aug 23, 2021 | 7.24 |
| Aug 20, 2021 | 7.19 |
| Aug 19, 2021 | 7.10 |
| Aug 18, 2021 | 7.41 |
| Aug 17, 2021 | 7.64 |
| Aug 16, 2021 | 7.88 |
| Aug 13, 2021 | 7.82 |
| Aug 12, 2021 | 7.88 |
| Aug 11, 2021 | 7.94 |
| Aug 10, 2021 | 7.93 |
| Aug 9, 2021 | 7.94 |
| Aug 6, 2021 | 8.26 |
| Aug 5, 2021 | 8.68 |
| Aug 4, 2021 | 8.56 |
| Aug 3, 2021 | 8.84 |
| Aug 2, 2021 | 8.76 |
| Jul 30, 2021 | 8.79 |
| Jul 29, 2021 | 8.72 |
| Jul 28, 2021 | 8.69 |
| Jul 27, 2021 | 8.64 |
| Jul 26, 2021 | 8.67 |
| Jul 23, 2021 | 8.74 |
| Jul 22, 2021 | 8.63 |
| Jul 21, 2021 | 8.96 |
| Jul 20, 2021 | 8.85 |
| Jul 19, 2021 | 8.41 |
| Jul 16, 2021 | 8.62 |
| Jul 15, 2021 | 8.70 |
| Jul 14, 2021 | 8.83 |
| Jul 13, 2021 | 9.15 |
| Jul 12, 2021 | 9.20 |
| Jul 9, 2021 | 9.15 |
| Jul 8, 2021 | 9.00 |
| Jul 7, 2021 | 9.14 |
| Jul 6, 2021 | 9.23 |
| Jul 2, 2021 | 9.54 |
| Jul 1, 2021 | 9.46 |
| Jun 30, 2021 | 9.45 |
| Jun 29, 2021 | 4.65 |
| Jun 28, 2021 | 4.77 |
| Jun 25, 2021 | 4.93 |
| Jun 24, 2021 | 4.87 |
| Jun 23, 2021 | 4.68 |
| Jun 22, 2021 | 4.77 |
| Jun 21, 2021 | 4.80 |
| Jun 18, 2021 | 4.66 |
| Jun 17, 2021 | 4.83 |
| Jun 16, 2021 | 4.86 |
| Jun 15, 2021 | 4.88 |
| Jun 14, 2021 | 4.75 |
| Jun 11, 2021 | 4.76 |
| Jun 10, 2021 | 4.69 |
| Jun 9, 2021 | 4.61 |
| Jun 8, 2021 | 4.58 |
| Jun 7, 2021 | 4.56 |
| Jun 4, 2021 | 4.55 |
| Jun 3, 2021 | 4.50 |
| Jun 2, 2021 | 4.52 |
| Jun 1, 2021 | 4.57 |
| May 28, 2021 | 4.57 |
| May 27, 2021 | 4.57 |
| May 26, 2021 | 4.57 |
| May 25, 2021 | 4.45 |
| May 24, 2021 | 4.53 |
| May 21, 2021 | 4.42 |
| May 20, 2021 | 4.34 |
| May 19, 2021 | 4.28 |
| May 18, 2021 | 4.26 |
| May 17, 2021 | 4.31 |
| May 14, 2021 | 4.24 |
| May 13, 2021 | 4.20 |
| May 12, 2021 | 4.04 |
| May 11, 2021 | 4.18 |
| May 10, 2021 | 4.18 |
| May 7, 2021 | 4.21 |
| May 6, 2021 | 4.42 |
| May 5, 2021 | 4.33 |
| May 4, 2021 | 4.34 |
| May 3, 2021 | 4.33 |
| Apr 30, 2021 | 4.28 |
| Apr 29, 2021 | 4.31 |
| Apr 28, 2021 | 4.30 |
| Apr 27, 2021 | 4.27 |
| Apr 26, 2021 | 4.27 |
| Apr 23, 2021 | 4.29 |
| Apr 22, 2021 | 4.16 |
| Apr 21, 2021 | 4.20 |
| Apr 20, 2021 | 4.07 |
| Apr 19, 2021 | 4.10 |
| Apr 16, 2021 | 4.12 |
| Apr 15, 2021 | 3.98 |
| Apr 14, 2021 | 3.91 |
| Apr 13, 2021 | 3.88 |
| Apr 12, 2021 | 3.88 |
| Apr 9, 2021 | 3.93 |
| Apr 8, 2021 | 3.91 |
| Apr 7, 2021 | 3.85 |
| Apr 6, 2021 | 3.90 |
| Apr 5, 2021 | 3.91 |
| Apr 1, 2021 | 3.89 |
| Mar 31, 2021 | 3.84 |
| Mar 30, 2021 | 4.82 |
| Mar 29, 2021 | 4.77 |
| Mar 26, 2021 | 4.88 |
| Mar 25, 2021 | 4.79 |
| Mar 24, 2021 | 4.62 |
| Mar 23, 2021 | 4.64 |
| Mar 22, 2021 | 4.90 |
| Mar 19, 2021 | 4.96 |
| Mar 18, 2021 | 5.13 |
| Mar 17, 2021 | 5.19 |
| Mar 16, 2021 | 4.97 |
| Mar 15, 2021 | 4.99 |
| Mar 12, 2021 | 4.89 |
| Mar 11, 2021 | 4.88 |
| Mar 10, 2021 | 4.97 |
| Mar 9, 2021 | 4.73 |
| Mar 8, 2021 | 4.76 |
| Mar 5, 2021 | 4.72 |
| Mar 4, 2021 | 4.64 |
| Mar 3, 2021 | 4.70 |
| Mar 2, 2021 | 4.72 |
| Mar 1, 2021 | 4.65 |
| Feb 26, 2021 | 4.46 |
| Feb 25, 2021 | 3.73 |
| Feb 24, 2021 | 4.01 |
| Feb 23, 2021 | 3.75 |
| Feb 22, 2021 | 3.83 |
| Feb 19, 2021 | 3.86 |
| Feb 18, 2021 | 3.77 |
| Feb 17, 2021 | 3.83 |
| Feb 16, 2021 | 3.78 |
| Feb 12, 2021 | 3.81 |
| Feb 11, 2021 | 3.86 |
| Feb 10, 2021 | 3.80 |
| Feb 9, 2021 | 3.87 |
| Feb 8, 2021 | 3.86 |
| Feb 5, 2021 | 3.79 |
| Feb 4, 2021 | 3.86 |
| Feb 3, 2021 | 3.80 |
| Feb 2, 2021 | 3.78 |
| Feb 1, 2021 | 3.76 |
| Jan 29, 2021 | 3.58 |
| Jan 28, 2021 | 3.78 |
| Jan 27, 2021 | 3.82 |
| Jan 26, 2021 | 4.00 |
| Jan 25, 2021 | 4.00 |
| Jan 22, 2021 | 3.98 |
| Jan 21, 2021 | 4.01 |
| Jan 20, 2021 | 4.01 |
| Jan 19, 2021 | 4.00 |
| Jan 15, 2021 | 4.00 |
| Jan 14, 2021 | 4.09 |
| Jan 13, 2021 | 4.07 |
| Jan 12, 2021 | 4.10 |
| Jan 11, 2021 | 4.22 |
| Jan 8, 2021 | 4.30 |
| Jan 7, 2021 | 4.33 |
| Jan 6, 2021 | 4.25 |
| Jan 5, 2021 | 4.09 |
| Jan 4, 2021 | 3.89 |
| Dec 31, 2020 | 3.87 |
| Dec 30, 2020 | 4.02 |
| Dec 29, 2020 | 3.98 |
| Dec 28, 2020 | 4.02 |
| Dec 24, 2020 | 3.95 |
| Dec 23, 2020 | 3.96 |
| Dec 22, 2020 | 3.90 |
| Dec 21, 2020 | 3.84 |
| Dec 18, 2020 | 3.95 |
| Dec 17, 2020 | 3.94 |
| Dec 16, 2020 | 3.83 |
| Dec 15, 2020 | 3.80 |
| Dec 14, 2020 | 3.73 |
| Dec 11, 2020 | 3.71 |
| Dec 10, 2020 | 3.91 |
| Dec 9, 2020 | 3.83 |
| Dec 8, 2020 | 3.77 |
| Dec 7, 2020 | 3.66 |
| Dec 4, 2020 | 3.64 |
| Dec 3, 2020 | 3.55 |
| Dec 2, 2020 | 3.56 |
| Dec 1, 2020 | 3.53 |
| Nov 30, 2020 | 3.52 |
| Nov 27, 2020 | 3.60 |
| Nov 25, 2020 | 3.62 |
| Nov 24, 2020 | 3.70 |
| Nov 23, 2020 | 3.64 |
| Nov 20, 2020 | 3.63 |
| Nov 19, 2020 | 3.65 |
| Nov 18, 2020 | 3.64 |
| Nov 17, 2020 | 3.71 |
| Nov 16, 2020 | 3.67 |
| Nov 13, 2020 | 3.59 |
| Nov 12, 2020 | 3.44 |
| Nov 11, 2020 | 3.59 |
| Nov 10, 2020 | 3.75 |
| Nov 9, 2020 | 3.60 |
| Nov 6, 2020 | 3.41 |
| Nov 5, 2020 | 3.42 |
| Nov 4, 2020 | 3.29 |
| Nov 3, 2020 | 3.38 |
| Nov 2, 2020 | 3.28 |
| Oct 30, 2020 | 3.05 |
| Oct 29, 2020 | 3.21 |
| Oct 28, 2020 | 3.10 |
| Oct 27, 2020 | 3.26 |
| Oct 26, 2020 | 3.32 |
| Oct 23, 2020 | 3.38 |
| Oct 22, 2020 | 3.37 |
| Oct 21, 2020 | 3.27 |
| Oct 20, 2020 | 3.28 |
| Oct 19, 2020 | 3.26 |
| Oct 16, 2020 | 3.32 |
| Oct 15, 2020 | 3.33 |
| Oct 14, 2020 | 3.26 |
| Oct 13, 2020 | 3.25 |
| Oct 12, 2020 | 3.23 |
| Oct 9, 2020 | 3.27 |
| Oct 8, 2020 | 3.23 |
| Oct 7, 2020 | 3.17 |
| Oct 6, 2020 | 3.12 |
| Oct 5, 2020 | 3.17 |
| Oct 2, 2020 | 3.09 |
| Oct 1, 2020 | 3.05 |
| Sep 30, 2020 | 3.02 |
| Sep 29, 2020 | 2.98 |
| Sep 28, 2020 | 2.97 |
| Sep 25, 2020 | 2.90 |
| Sep 24, 2020 | 2.82 |
| Sep 23, 2020 | 2.77 |
| Sep 22, 2020 | 2.88 |
| Sep 21, 2020 | 2.85 |
| Sep 18, 2020 | 2.96 |
| Sep 17, 2020 | 3.03 |
| Sep 16, 2020 | 3.04 |
| Sep 15, 2020 | 3.01 |
| Sep 14, 2020 | 3.00 |
| Sep 11, 2020 | 2.94 |
| Sep 10, 2020 | 2.97 |
| Sep 9, 2020 | 2.98 |
| Sep 8, 2020 | 2.96 |
| Sep 4, 2020 | 3.04 |
| Sep 3, 2020 | 3.06 |
| Sep 2, 2020 | 3.10 |
| Sep 1, 2020 | 3.02 |
| Aug 31, 2020 | 3.01 |
| Aug 28, 2020 | 3.05 |
| Aug 27, 2020 | 3.00 |
| Aug 26, 2020 | 2.91 |
| Aug 25, 2020 | 2.94 |
| Aug 24, 2020 | 2.93 |
| Aug 21, 2020 | 2.87 |
| Aug 20, 2020 | 2.95 |
| Aug 19, 2020 | 3.00 |
| Aug 18, 2020 | 2.95 |
| Aug 17, 2020 | 3.02 |
| Aug 14, 2020 | 2.96 |
| Aug 13, 2020 | 2.99 |
| Aug 12, 2020 | 3.04 |
| Aug 11, 2020 | 3.02 |
| Aug 10, 2020 | 3.11 |
| Aug 7, 2020 | 3.11 |
| Aug 6, 2020 | 3.03 |
| Aug 5, 2020 | 2.93 |
| Aug 4, 2020 | 2.89 |
| Aug 3, 2020 | 2.84 |
| Jul 31, 2020 | 2.85 |
| Jul 30, 2020 | 2.51 |
| Jul 29, 2020 | 2.52 |
| Jul 28, 2020 | 2.42 |
| Jul 27, 2020 | 2.50 |
| Jul 24, 2020 | 2.37 |
| Jul 23, 2020 | 2.35 |
| Jul 22, 2020 | 2.34 |
| Jul 21, 2020 | 2.27 |
| Jul 20, 2020 | 2.16 |
| Jul 17, 2020 | 2.22 |
| Jul 16, 2020 | 2.26 |
| Jul 15, 2020 | 2.28 |
| Jul 14, 2020 | 2.16 |
| Jul 13, 2020 | 2.13 |
| Jul 10, 2020 | 2.09 |
| Jul 9, 2020 | 2.06 |
| Jul 8, 2020 | 2.12 |
| Jul 7, 2020 | 2.12 |
| Jul 6, 2020 | 2.20 |
| Jul 2, 2020 | 2.16 |
| Jul 1, 2020 | 2.17 |
| Jun 30, 2020 | 2.20 |
| Jun 29, 2020 | 8.02 |
| Jun 26, 2020 | 7.70 |
| Jun 25, 2020 | 7.86 |
| Jun 24, 2020 | 7.70 |
| Jun 23, 2020 | 8.07 |
| Jun 22, 2020 | 8.04 |
| Jun 19, 2020 | 7.98 |
| Jun 18, 2020 | 8.10 |
| Jun 17, 2020 | 8.11 |
| Jun 16, 2020 | 8.48 |
| Jun 15, 2020 | 8.83 |
| Jun 12, 2020 | 8.61 |
| Jun 11, 2020 | 8.50 |
| Jun 10, 2020 | 9.19 |
| Jun 9, 2020 | 9.65 |
| Jun 8, 2020 | 9.94 |
| Jun 5, 2020 | 9.96 |
| Jun 4, 2020 | 9.21 |
| Jun 3, 2020 | 9.17 |
| Jun 2, 2020 | 8.90 |
| Jun 1, 2020 | 8.80 |
| May 29, 2020 | 8.79 |
| May 28, 2020 | 8.90 |
| May 27, 2020 | 9.24 |
| May 26, 2020 | 8.73 |
| May 22, 2020 | 8.61 |
| May 21, 2020 | 8.64 |
| May 20, 2020 | 8.66 |
| May 19, 2020 | 8.47 |
| May 18, 2020 | 8.62 |
| May 15, 2020 | 7.97 |
| May 14, 2020 | 7.83 |
| May 13, 2020 | 7.69 |
| May 12, 2020 | 7.94 |
| May 11, 2020 | 8.29 |
| May 8, 2020 | 8.48 |
| May 7, 2020 | 8.03 |
| May 6, 2020 | 7.93 |
| May 5, 2020 | 8.30 |
| May 4, 2020 | 8.07 |
| May 1, 2020 | 8.13 |
| Apr 30, 2020 | 9.19 |
| Apr 29, 2020 | 9.26 |
| Apr 28, 2020 | 8.87 |
| Apr 27, 2020 | 8.86 |
| Apr 24, 2020 | 8.48 |
| Apr 23, 2020 | 8.33 |
| Apr 22, 2020 | 8.08 |
| Apr 21, 2020 | 8.33 |
| Apr 20, 2020 | 8.72 |
| Apr 17, 2020 | 9.01 |
| Apr 16, 2020 | 8.52 |
| Apr 15, 2020 | 8.36 |
| Apr 14, 2020 | 8.92 |
| Apr 13, 2020 | 8.60 |
| Apr 9, 2020 | 8.95 |
| Apr 8, 2020 | 8.89 |
| Apr 7, 2020 | 7.76 |
| Apr 6, 2020 | 7.57 |
| Apr 3, 2020 | 7.00 |
| Apr 2, 2020 | 7.54 |
| Apr 1, 2020 | 7.51 |
| Mar 31, 2020 | 8.30 |
| Mar 30, 2020 | 9.31 |
| Mar 27, 2020 | 9.15 |
| Mar 26, 2020 | 9.94 |
| Mar 25, 2020 | 9.38 |
| Mar 24, 2020 | 8.50 |
| Mar 23, 2020 | 7.64 |
| Mar 20, 2020 | 7.42 |
| Mar 19, 2020 | 8.21 |
| Mar 18, 2020 | 7.29 |
| Mar 17, 2020 | 9.06 |
| Mar 16, 2020 | 9.15 |
| Mar 13, 2020 | 10.80 |
| Mar 12, 2020 | 10.14 |
| Mar 11, 2020 | 11.27 |
| Mar 10, 2020 | 12.08 |
| Mar 9, 2020 | 12.06 |
| Mar 6, 2020 | 13.09 |
| Mar 5, 2020 | 13.28 |
| Mar 4, 2020 | 13.61 |
| Mar 3, 2020 | 12.87 |
| Mar 2, 2020 | 13.35 |
| Feb 28, 2020 | 13.04 |
| Feb 27, 2020 | 13.25 |
| Feb 26, 2020 | 13.85 |
| Feb 25, 2020 | 13.92 |
| Feb 24, 2020 | 14.62 |
| Feb 21, 2020 | 14.97 |
| Feb 20, 2020 | 14.01 |
| Feb 19, 2020 | 13.93 |
| Feb 18, 2020 | 13.64 |
| Feb 14, 2020 | 13.75 |
| Feb 13, 2020 | 13.84 |
| Feb 12, 2020 | 13.67 |
| Feb 11, 2020 | 13.53 |
| Feb 10, 2020 | 13.28 |
| Feb 7, 2020 | 12.97 |
| Feb 6, 2020 | 13.01 |
| Feb 5, 2020 | 13.00 |
| Feb 4, 2020 | 12.87 |
| Feb 3, 2020 | 12.70 |
| Jan 31, 2020 | 12.54 |
| Jan 30, 2020 | 12.75 |
| Jan 29, 2020 | 13.05 |
| Jan 28, 2020 | 13.38 |
| Jan 27, 2020 | 13.14 |
| Jan 24, 2020 | 13.02 |
| Jan 23, 2020 | 13.30 |
| Jan 22, 2020 | 13.26 |
| Jan 21, 2020 | 13.17 |
| Jan 17, 2020 | 13.02 |
| Jan 16, 2020 | 13.16 |
| Jan 15, 2020 | 12.97 |
| Jan 14, 2020 | 12.90 |
| Jan 13, 2020 | 12.91 |
| Jan 10, 2020 | 12.72 |
| Jan 9, 2020 | 12.65 |
| Jan 8, 2020 | 12.60 |
| Jan 7, 2020 | 12.53 |
| Jan 6, 2020 | 12.74 |
| Jan 3, 2020 | 12.76 |
| Jan 2, 2020 | 12.70 |
| Dec 31, 2019 | 12.77 |
| Dec 30, 2019 | 18.25 |
| Dec 27, 2019 | 18.28 |
| Dec 26, 2019 | 18.30 |
| Dec 24, 2019 | 18.26 |
| Dec 23, 2019 | 18.12 |
| Dec 20, 2019 | 17.91 |
| Dec 19, 2019 | 17.97 |
| Dec 18, 2019 | 18.14 |
| Dec 17, 2019 | 18.00 |
| Dec 16, 2019 | 18.03 |
| Dec 13, 2019 | 18.00 |
| Dec 12, 2019 | 18.07 |
| Dec 11, 2019 | 18.09 |
| Dec 10, 2019 | 18.17 |
| Dec 9, 2019 | 18.15 |
| Dec 6, 2019 | 18.20 |
| Dec 5, 2019 | 17.99 |
| Dec 4, 2019 | 17.94 |
| Dec 3, 2019 | 17.69 |
| Dec 2, 2019 | 17.57 |
| Nov 29, 2019 | 17.66 |
| Nov 27, 2019 | 17.84 |
| Nov 26, 2019 | 17.61 |
| Nov 25, 2019 | 17.89 |
| Nov 22, 2019 | 17.30 |
| Nov 21, 2019 | 17.10 |
| Nov 20, 2019 | 17.18 |
| Nov 19, 2019 | 17.18 |
| Nov 18, 2019 | 17.05 |
| Nov 15, 2019 | 16.60 |
| Nov 14, 2019 | 16.34 |
| Nov 13, 2019 | 16.32 |
| Nov 12, 2019 | 16.33 |
| Nov 11, 2019 | 16.26 |
| Nov 8, 2019 | 16.32 |
| Nov 7, 2019 | 16.23 |
| Nov 6, 2019 | 16.28 |
| Nov 5, 2019 | 16.28 |
| Nov 4, 2019 | 16.12 |
| Nov 1, 2019 | 15.73 |
| Oct 31, 2019 | 15.24 |
| Oct 30, 2019 | 15.09 |
| Oct 29, 2019 | 14.99 |
| Oct 28, 2019 | 14.91 |
| Oct 25, 2019 | 14.75 |
| Oct 24, 2019 | 14.74 |
| Oct 23, 2019 | 14.80 |
| Oct 22, 2019 | 14.75 |
| Oct 21, 2019 | 14.56 |
| Oct 18, 2019 | 14.48 |
| Oct 17, 2019 | 14.38 |
| Oct 16, 2019 | 14.30 |
| Oct 15, 2019 | 14.18 |
| Oct 14, 2019 | 14.07 |
| Oct 11, 2019 | 14.22 |
| Oct 10, 2019 | 13.92 |
| Oct 9, 2019 | 13.85 |
| Oct 8, 2019 | 13.73 |
| Oct 7, 2019 | 13.88 |
| Oct 4, 2019 | 13.90 |
| Oct 3, 2019 | 13.79 |
| Oct 2, 2019 | 13.90 |
| Oct 1, 2019 | 14.00 |
| Sep 30, 2019 | 14.21 |
| Sep 27, 2019 | 42.08 |
| Sep 26, 2019 | 42.32 |
| Sep 25, 2019 | 42.90 |
| Sep 24, 2019 | 42.50 |
| Sep 23, 2019 | 42.89 |
| Sep 20, 2019 | 43.02 |
| Sep 19, 2019 | 42.85 |
| Sep 18, 2019 | 43.05 |
| Sep 17, 2019 | 43.16 |
| Sep 16, 2019 | 43.00 |
| Sep 13, 2019 | 42.98 |
| Sep 12, 2019 | 43.11 |
| Sep 11, 2019 | 43.36 |
| Sep 10, 2019 | 43.14 |
| Sep 9, 2019 | 43.68 |
| Sep 6, 2019 | 42.57 |
| Sep 5, 2019 | 42.24 |
| Sep 4, 2019 | 41.60 |
| Sep 3, 2019 | 41.25 |
| Aug 30, 2019 | 41.62 |
| Aug 29, 2019 | 41.49 |
| Aug 28, 2019 | 41.07 |
| Aug 27, 2019 | 40.48 |
| Aug 26, 2019 | 41.18 |
| Aug 23, 2019 | 40.74 |
| Aug 22, 2019 | 41.20 |
| Aug 21, 2019 | 41.42 |
| Aug 20, 2019 | 41.03 |
| Aug 19, 2019 | 41.27 |
| Aug 16, 2019 | 41.36 |
| Aug 15, 2019 | 40.94 |
| Aug 14, 2019 | 41.00 |
| Aug 13, 2019 | 41.40 |
| Aug 12, 2019 | 40.87 |
| Aug 9, 2019 | 41.25 |
| Aug 8, 2019 | 41.86 |
| Aug 7, 2019 | 41.35 |
| Aug 6, 2019 | 40.79 |
| Aug 5, 2019 | 40.56 |
| Aug 2, 2019 | 40.81 |
| Aug 1, 2019 | 42.15 |
| Jul 31, 2019 | 42.57 |
| Jul 30, 2019 | 42.63 |
| Jul 29, 2019 | 42.61 |
| Jul 26, 2019 | 42.56 |
| Jul 25, 2019 | 42.17 |
| Jul 24, 2019 | 42.50 |
| Jul 23, 2019 | 41.73 |
| Jul 22, 2019 | 41.11 |
| Jul 19, 2019 | 41.40 |
| Jul 18, 2019 | 40.57 |
| Jul 17, 2019 | 40.35 |
| Jul 16, 2019 | 40.28 |
| Jul 15, 2019 | 40.52 |
| Jul 12, 2019 | 40.68 |
| Jul 11, 2019 | 40.37 |
| Jul 10, 2019 | 40.19 |
| Jul 9, 2019 | 40.17 |
| Jul 8, 2019 | 40.46 |
| Jul 5, 2019 | 40.45 |
| Jul 3, 2019 | 40.48 |
| Jul 2, 2019 | 40.50 |
| Jul 1, 2019 | 40.04 |
| Jun 28, 2019 | 143.51 |
| Jun 27, 2019 | 142.28 |
| Jun 26, 2019 | 140.73 |
| Jun 25, 2019 | 141.51 |
| Jun 24, 2019 | 141.12 |
| Jun 21, 2019 | 141.25 |
| Jun 20, 2019 | 140.28 |
| Jun 19, 2019 | 140.93 |
| Jun 18, 2019 | 140.03 |
| Jun 17, 2019 | 139.51 |
| Jun 14, 2019 | 139.44 |
| Jun 13, 2019 | 138.86 |
| Jun 12, 2019 | 136.93 |
| Jun 11, 2019 | 137.90 |
| Jun 10, 2019 | 138.80 |
| Jun 7, 2019 | 138.09 |
| Jun 6, 2019 | 136.73 |
| Jun 5, 2019 | 136.15 |
| Jun 4, 2019 | 138.99 |
| Jun 3, 2019 | 135.06 |
| May 31, 2019 | 131.77 |
| May 30, 2019 | 134.86 |
| May 29, 2019 | 134.99 |
| May 28, 2019 | 135.77 |
| May 24, 2019 | 135.77 |
| May 23, 2019 | 135.57 |
| May 22, 2019 | 138.41 |
| May 21, 2019 | 139.06 |
| May 20, 2019 | 137.51 |
| May 17, 2019 | 135.90 |
| May 16, 2019 | 134.35 |
| May 15, 2019 | 135.19 |
| May 14, 2019 | 134.73 |
| May 13, 2019 | 134.48 |
| May 10, 2019 | 135.90 |
| May 9, 2019 | 136.73 |
| May 8, 2019 | 135.44 |
| May 7, 2019 | 135.77 |
| May 6, 2019 | 137.25 |
| May 3, 2019 | 134.60 |
| May 2, 2019 | 133.12 |
| May 1, 2019 | 132.99 |
| Apr 30, 2019 | 133.83 |
| Apr 29, 2019 | 135.06 |
| Apr 26, 2019 | 135.19 |
| Apr 25, 2019 | 132.60 |
| Apr 24, 2019 | 131.83 |
| Apr 23, 2019 | 130.54 |
| Apr 22, 2019 | 128.86 |
| Apr 18, 2019 | 128.73 |
| Apr 17, 2019 | 125.83 |
| Apr 16, 2019 | 130.15 |
| Apr 15, 2019 | 135.12 |
| Apr 12, 2019 | 133.96 |
| Apr 11, 2019 | 134.48 |
| Apr 10, 2019 | 135.25 |
| Apr 9, 2019 | 134.28 |
| Apr 8, 2019 | 134.54 |
| Apr 5, 2019 | 134.73 |
| Apr 4, 2019 | 132.60 |
| Apr 3, 2019 | 131.96 |
| Apr 2, 2019 | 131.57 |
| Apr 1, 2019 | 132.28 |
| Mar 29, 2019 | 88.44 |
| Mar 28, 2019 | 87.63 |
| Mar 27, 2019 | 87.68 |
| Mar 26, 2019 | 88.53 |
| Mar 25, 2019 | 88.67 |
| Mar 22, 2019 | 88.20 |
| Mar 21, 2019 | 90.47 |
| Mar 20, 2019 | 90.09 |
| Mar 19, 2019 | 90.94 |
| Mar 18, 2019 | 89.52 |
| Mar 15, 2019 | 88.77 |
| Mar 14, 2019 | 89.10 |
| Mar 13, 2019 | 88.15 |
| Mar 12, 2019 | 87.21 |
| Mar 11, 2019 | 87.30 |
| Mar 8, 2019 | 86.97 |
| Mar 7, 2019 | 86.88 |
| Mar 6, 2019 | 86.88 |
| Mar 5, 2019 | 90.47 |
| Mar 4, 2019 | 91.41 |
| Mar 1, 2019 | 93.58 |
| Feb 28, 2019 | 91.88 |
| Feb 27, 2019 | 92.26 |
| Feb 26, 2019 | 92.07 |
| Feb 25, 2019 | 95.89 |
| Feb 22, 2019 | 95.70 |
| Feb 21, 2019 | 95.00 |
| Feb 20, 2019 | 95.61 |
| Feb 19, 2019 | 95.80 |
| Feb 15, 2019 | 96.22 |
| Feb 14, 2019 | 95.70 |
| Feb 13, 2019 | 94.67 |
| Feb 12, 2019 | 95.42 |
| Feb 11, 2019 | 94.95 |
| Feb 8, 2019 | 94.10 |
| Feb 7, 2019 | 96.93 |
| Feb 6, 2019 | 97.03 |
| Feb 5, 2019 | 96.69 |
| Feb 4, 2019 | 96.65 |
| Feb 1, 2019 | 94.90 |
| Jan 31, 2019 | 95.66 |
| Jan 30, 2019 | 94.81 |
| Jan 29, 2019 | 93.49 |
| Jan 28, 2019 | 93.72 |
| Jan 25, 2019 | 95.47 |
| Jan 24, 2019 | 93.58 |
| Jan 23, 2019 | 93.53 |
| Jan 22, 2019 | 90.75 |
| Jan 18, 2019 | 92.83 |
| Jan 17, 2019 | 94.24 |
| Jan 16, 2019 | 94.38 |
| Jan 15, 2019 | 92.49 |
| Jan 14, 2019 | 91.79 |
| Jan 11, 2019 | 92.35 |
| Jan 10, 2019 | 92.07 |
| Jan 9, 2019 | 91.60 |
| Jan 8, 2019 | 90.28 |
| Jan 7, 2019 | 88.39 |
| Jan 4, 2019 | 97.87 |
| Jan 3, 2019 | 94.19 |
| Jan 2, 2019 | 96.18 |
| Dec 31, 2018 | 94.38 |
| Dec 28, 2018 | -70.90 |
| Dec 27, 2018 | -71.33 |
| Dec 26, 2018 | -71.33 |
| Dec 24, 2018 | -69.05 |
| Dec 21, 2018 | -71.30 |
| Dec 20, 2018 | -72.98 |
| Dec 19, 2018 | -74.04 |
| Dec 18, 2018 | -75.78 |
| Dec 17, 2018 | -74.10 |
| Dec 14, 2018 | -75.12 |
| Dec 13, 2018 | -78.98 |
| Dec 12, 2018 | -80.70 |
| Dec 11, 2018 | -81.00 |
| Dec 10, 2018 | -79.91 |
| Dec 7, 2018 | -80.54 |
| Dec 6, 2018 | -81.13 |
| Dec 4, 2018 | -80.93 |
| Dec 3, 2018 | -83.57 |
| Nov 30, 2018 | -83.74 |
| Nov 29, 2018 | -82.65 |
| Nov 28, 2018 | -83.67 |
| Nov 27, 2018 | -81.56 |
| Nov 26, 2018 | -81.82 |
| Nov 23, 2018 | -81.39 |
| Nov 21, 2018 | -80.63 |
| Nov 20, 2018 | -79.51 |
| Nov 19, 2018 | -81.69 |
| Nov 16, 2018 | -84.13 |
| Nov 15, 2018 | -83.67 |
| Nov 14, 2018 | -83.17 |
| Nov 13, 2018 | -82.78 |
| Nov 12, 2018 | -83.37 |
| Nov 9, 2018 | -84.13 |
| Nov 8, 2018 | -85.78 |
| Nov 7, 2018 | -85.29 |
| Nov 6, 2018 | -86.08 |
| Nov 5, 2018 | -84.43 |
| Nov 2, 2018 | -84.82 |
| Nov 1, 2018 | -73.71 |
| Oct 31, 2018 | -74.50 |
| Oct 30, 2018 | -74.79 |
| Oct 29, 2018 | -74.50 |
| Oct 26, 2018 | -73.18 |
| Oct 25, 2018 | -73.87 |
| Oct 24, 2018 | -73.21 |
| Oct 23, 2018 | -74.76 |
| Oct 22, 2018 | -74.76 |
| Oct 19, 2018 | -76.18 |
| Oct 18, 2018 | -76.91 |
| Oct 17, 2018 | -77.04 |
| Oct 16, 2018 | -77.04 |
| Oct 15, 2018 | -76.08 |
| Oct 12, 2018 | -75.78 |
| Oct 11, 2018 | -77.24 |
| Oct 10, 2018 | -77.27 |
| Oct 9, 2018 | -78.95 |
| Oct 8, 2018 | -77.96 |
| Oct 5, 2018 | -77.37 |
| Oct 4, 2018 | -77.57 |
| Oct 3, 2018 | -78.29 |
| Oct 2, 2018 | -79.31 |
| Oct 1, 2018 | -79.81 |
| Mar 29, 2018 | 13.77 |
| Mar 28, 2018 | 14.11 |
| Mar 27, 2018 | 13.92 |
| Mar 26, 2018 | 14.11 |
| Mar 23, 2018 | 14.17 |
| Mar 22, 2018 | 14.30 |
| Mar 21, 2018 | 14.45 |
| Mar 20, 2018 | 14.39 |
| Mar 19, 2018 | 14.45 |
| Mar 16, 2018 | 14.61 |
| Mar 15, 2018 | 14.54 |
| Mar 14, 2018 | 14.33 |
| Mar 13, 2018 | 14.45 |
| Mar 12, 2018 | 14.76 |
| Mar 9, 2018 | 14.58 |
| Mar 8, 2018 | 14.58 |
| Mar 7, 2018 | 14.61 |
| Mar 6, 2018 | 14.45 |
| Mar 5, 2018 | 14.23 |
| Mar 2, 2018 | 14.45 |
| Mar 1, 2018 | 14.14 |
| Feb 28, 2018 | 14.30 |
| Feb 27, 2018 | 14.73 |
| Feb 26, 2018 | 14.54 |
| Feb 23, 2018 | 14.64 |
| Feb 22, 2018 | 14.51 |
| Feb 21, 2018 | 13.52 |
| Feb 20, 2018 | 13.37 |
| Feb 16, 2018 | 13.37 |
| Feb 15, 2018 | 13.55 |
| Feb 14, 2018 | 13.34 |
| Feb 13, 2018 | 13.24 |
| Feb 12, 2018 | 13.30 |
| Feb 9, 2018 | 13.37 |
| Feb 8, 2018 | 13.43 |
| Feb 7, 2018 | 13.77 |
| Feb 6, 2018 | 13.58 |
| Feb 5, 2018 | 13.18 |
| Feb 2, 2018 | 13.89 |
| Feb 1, 2018 | 14.30 |
| Jan 31, 2018 | 14.05 |
| Jan 30, 2018 | 14.23 |
| Jan 29, 2018 | 13.61 |
| Jan 26, 2018 | 13.77 |
| Jan 25, 2018 | 13.46 |
| Jan 24, 2018 | 13.68 |
| Jan 23, 2018 | 13.89 |
| Jan 22, 2018 | 13.92 |
| Jan 19, 2018 | 13.92 |
| Jan 18, 2018 | 13.83 |
| Jan 17, 2018 | 14.02 |
| Jan 16, 2018 | 13.96 |
| Jan 12, 2018 | 14.23 |
| Jan 11, 2018 | 14.08 |
| Jan 10, 2018 | 13.77 |
| Jan 9, 2018 | 13.92 |
| Jan 8, 2018 | 13.77 |
| Jan 5, 2018 | 14.23 |
| Jan 4, 2018 | 14.08 |
| Jan 3, 2018 | 13.86 |
| Jan 2, 2018 | 14.27 |