Sb Financial (SBFG) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Sb Financial | 135.94 Mn | 135.32 Mn | - | 2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.00 |
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 1.98 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.95 |
| May 14, 2026 | 2.02 |
| May 13, 2026 | 2.01 |
| May 12, 2026 | 2.06 |
| May 11, 2026 | 2.05 |
| May 8, 2026 | 2.04 |
| May 7, 2026 | 2.09 |
| May 6, 2026 | 2.06 |
| May 5, 2026 | 2.00 |
| May 4, 2026 | 1.98 |
| May 1, 2026 | 1.99 |
| Apr 30, 2026 | 1.91 |
| Apr 29, 2026 | 1.95 |
| Apr 28, 2026 | 2.06 |
| Apr 27, 2026 | 2.05 |
| Apr 24, 2026 | 2.03 |
| Apr 23, 2026 | 1.95 |
| Apr 22, 2026 | 1.98 |
| Apr 21, 2026 | 1.93 |
| Apr 20, 2026 | 2.01 |
| Apr 17, 2026 | 2.07 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 2.03 |
| Apr 14, 2026 | 2.07 |
| Apr 13, 2026 | 2.06 |
| Apr 10, 2026 | 2.05 |
| Apr 9, 2026 | 2.04 |
| Apr 8, 2026 | 2.05 |
| Apr 7, 2026 | 1.93 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.88 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.93 |
| Mar 30, 2026 | 1.95 |
| Mar 27, 2026 | 1.89 |
| Mar 26, 2026 | 1.89 |
| Mar 25, 2026 | 1.85 |
| Mar 24, 2026 | 1.88 |
| Mar 23, 2026 | 1.91 |
| Mar 20, 2026 | 1.83 |
| Mar 19, 2026 | 1.84 |
| Mar 18, 2026 | 1.82 |
| Mar 17, 2026 | 1.86 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.82 |
| Mar 12, 2026 | 1.86 |
| Mar 11, 2026 | 1.86 |
| Mar 10, 2026 | 1.85 |
| Mar 9, 2026 | 1.87 |
| Mar 6, 2026 | 1.87 |
| Mar 5, 2026 | 1.90 |
| Mar 4, 2026 | 1.90 |
| Mar 3, 2026 | 1.89 |
| Mar 2, 2026 | 1.90 |
| Feb 27, 2026 | 1.91 |
| Feb 26, 2026 | 1.95 |
| Feb 25, 2026 | 1.94 |
| Feb 24, 2026 | 1.91 |
| Feb 23, 2026 | 1.95 |
| Feb 20, 2026 | 2.00 |
| Feb 19, 2026 | 1.97 |
| Feb 18, 2026 | 1.95 |
| Feb 17, 2026 | 1.96 |
| Feb 13, 2026 | 1.92 |
| Feb 12, 2026 | 1.94 |
| Feb 11, 2026 | 1.95 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 2.00 |
| Feb 6, 2026 | 2.04 |
| Feb 5, 2026 | 2.04 |
| Feb 4, 2026 | 2.05 |
| Feb 3, 2026 | 2.05 |
| Feb 2, 2026 | 2.08 |
| Jan 30, 2026 | 2.11 |
| Jan 29, 2026 | 2.09 |
| Jan 28, 2026 | 2.00 |
| Jan 27, 2026 | 2.04 |
| Jan 26, 2026 | 2.04 |
| Jan 23, 2026 | 2.03 |
| Jan 22, 2026 | 2.12 |
| Jan 21, 2026 | 2.08 |
| Jan 20, 2026 | 1.99 |
| Jan 16, 2026 | 2.03 |
| Jan 15, 2026 | 2.01 |
| Jan 14, 2026 | 1.99 |
| Jan 13, 2026 | 1.94 |
| Jan 12, 2026 | 1.95 |
| Jan 9, 2026 | 1.93 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 1.92 |
| Jan 6, 2026 | 1.99 |
| Jan 5, 2026 | 2.04 |
| Jan 2, 2026 | 1.97 |
| Dec 31, 2025 | 2.05 |
| Dec 30, 2025 | 14.51 |
| Dec 29, 2025 | 14.27 |
| Dec 26, 2025 | 14.44 |
| Dec 24, 2025 | 14.51 |
| Dec 23, 2025 | 14.70 |
| Dec 22, 2025 | 14.75 |
| Dec 19, 2025 | 15.23 |
| Dec 18, 2025 | 15.56 |
| Dec 17, 2025 | 15.42 |
| Dec 16, 2025 | 15.53 |
| Dec 15, 2025 | 15.68 |
| Dec 12, 2025 | 15.20 |
| Dec 11, 2025 | 15.56 |
| Dec 10, 2025 | 15.06 |
| Dec 9, 2025 | 14.39 |
| Dec 8, 2025 | 14.12 |
| Dec 5, 2025 | 13.99 |
| Dec 4, 2025 | 14.31 |
| Dec 3, 2025 | 14.36 |
| Dec 2, 2025 | 13.96 |
| Dec 1, 2025 | 14.32 |
| Nov 28, 2025 | 14.10 |
| Nov 26, 2025 | 14.26 |
| Nov 25, 2025 | 14.17 |
| Nov 24, 2025 | 13.64 |
| Nov 21, 2025 | 13.92 |
| Nov 20, 2025 | 13.09 |
| Nov 19, 2025 | 13.11 |
| Nov 18, 2025 | 13.00 |
| Nov 17, 2025 | 12.91 |
| Nov 14, 2025 | 13.42 |
| Nov 13, 2025 | 14.09 |
| Nov 12, 2025 | 13.97 |
| Nov 11, 2025 | 13.69 |
| Nov 10, 2025 | 13.92 |
| Nov 7, 2025 | 14.28 |
| Nov 6, 2025 | 13.71 |
| Nov 5, 2025 | 13.57 |
| Nov 4, 2025 | 12.94 |
| Nov 3, 2025 | 12.31 |
| Oct 31, 2025 | 12.87 |
| Oct 30, 2025 | 12.40 |
| Oct 29, 2025 | 12.34 |
| Oct 28, 2025 | 12.73 |
| Oct 27, 2025 | 12.68 |
| Oct 24, 2025 | 12.66 |
| Oct 23, 2025 | 12.68 |
| Oct 22, 2025 | 13.07 |
| Oct 21, 2025 | 12.96 |
| Oct 20, 2025 | 12.87 |
| Oct 17, 2025 | 12.30 |
| Oct 16, 2025 | 12.12 |
| Oct 15, 2025 | 13.01 |
| Oct 14, 2025 | 13.03 |
| Oct 13, 2025 | 12.47 |
| Oct 10, 2025 | 11.97 |
| Oct 9, 2025 | 12.24 |
| Oct 8, 2025 | 12.63 |
| Oct 7, 2025 | 12.56 |
| Oct 6, 2025 | 12.80 |
| Oct 3, 2025 | 12.62 |
| Oct 2, 2025 | 12.54 |
| Oct 1, 2025 | 12.56 |
| Sep 30, 2025 | 12.69 |
| Sep 29, 2025 | 17.16 |
| Sep 26, 2025 | 17.83 |
| Sep 25, 2025 | 18.09 |
| Sep 24, 2025 | 17.89 |
| Sep 23, 2025 | 18.07 |
| Sep 22, 2025 | 17.83 |
| Sep 19, 2025 | 18.54 |
| Sep 18, 2025 | 18.61 |
| Sep 17, 2025 | 18.25 |
| Sep 16, 2025 | 18.04 |
| Sep 15, 2025 | 17.92 |
| Sep 12, 2025 | 18.39 |
| Sep 11, 2025 | 18.99 |
| Sep 10, 2025 | 18.88 |
| Sep 9, 2025 | 19.07 |
| Sep 8, 2025 | 19.48 |
| Sep 5, 2025 | 19.49 |
| Sep 4, 2025 | 19.42 |
| Sep 3, 2025 | 19.31 |
| Sep 2, 2025 | 18.90 |
| Aug 29, 2025 | 18.49 |
| Aug 28, 2025 | 18.62 |
| Aug 27, 2025 | 18.67 |
| Aug 26, 2025 | 18.40 |
| Aug 25, 2025 | 18.38 |
| Aug 22, 2025 | 18.40 |
| Aug 21, 2025 | 18.22 |
| Aug 20, 2025 | 18.26 |
| Aug 19, 2025 | 18.29 |
| Aug 18, 2025 | 18.28 |
| Aug 15, 2025 | 18.32 |
| Aug 14, 2025 | 18.78 |
| Aug 13, 2025 | 19.06 |
| Aug 12, 2025 | 18.74 |
| Aug 11, 2025 | 18.22 |
| Aug 8, 2025 | 18.21 |
| Aug 7, 2025 | 17.66 |
| Aug 6, 2025 | 17.87 |
| Aug 5, 2025 | 17.81 |
| Aug 4, 2025 | 17.67 |
| Aug 1, 2025 | 16.64 |
| Jul 31, 2025 | 16.50 |
| Jul 30, 2025 | 16.95 |
| Jul 29, 2025 | 17.05 |
| Jul 28, 2025 | 17.37 |
| Jul 25, 2025 | 17.33 |
| Jul 24, 2025 | 17.40 |
| Jul 23, 2025 | 17.35 |
| Jul 22, 2025 | 17.20 |
| Jul 21, 2025 | 17.48 |
| Jul 18, 2025 | 17.12 |
| Jul 17, 2025 | 17.12 |
| Jul 16, 2025 | 16.90 |
| Jul 15, 2025 | 16.61 |
| Jul 14, 2025 | 16.86 |
| Jul 11, 2025 | 16.59 |
| Jul 10, 2025 | 17.08 |
| Jul 9, 2025 | 17.23 |
| Jul 8, 2025 | 17.31 |
| Jul 7, 2025 | 16.76 |
| Jul 3, 2025 | 16.92 |
| Jul 2, 2025 | 16.67 |
| Jul 1, 2025 | 16.67 |
| Jun 30, 2025 | 16.76 |
| Jun 27, 2025 | 28.24 |
| Jun 26, 2025 | 27.77 |
| Jun 25, 2025 | 26.91 |
| Jun 24, 2025 | 27.15 |
| Jun 23, 2025 | 26.78 |
| Jun 20, 2025 | 27.02 |
| Jun 18, 2025 | 26.62 |
| Jun 17, 2025 | 26.32 |
| Jun 16, 2025 | 27.10 |
| Jun 13, 2025 | 27.72 |
| Jun 12, 2025 | 28.24 |
| Jun 11, 2025 | 28.16 |
| Jun 10, 2025 | 28.02 |
| Jun 9, 2025 | 27.79 |
| Jun 6, 2025 | 28.02 |
| Jun 5, 2025 | 27.71 |
| Jun 4, 2025 | 27.77 |
| Jun 3, 2025 | 28.44 |
| Jun 2, 2025 | 29.35 |
| May 30, 2025 | 29.92 |
| May 29, 2025 | 30.25 |
| May 28, 2025 | 30.39 |
| May 27, 2025 | 29.79 |
| May 23, 2025 | 29.69 |
| May 22, 2025 | 30.05 |
| May 21, 2025 | 30.39 |
| May 20, 2025 | 30.62 |
| May 19, 2025 | 30.60 |
| May 16, 2025 | 29.76 |
| May 15, 2025 | 30.82 |
| May 14, 2025 | 30.98 |
| May 13, 2025 | 30.49 |
| May 12, 2025 | 30.20 |
| May 9, 2025 | 30.25 |
| May 8, 2025 | 30.05 |
| May 7, 2025 | 29.76 |
| May 6, 2025 | 29.56 |
| May 5, 2025 | 29.92 |
| May 2, 2025 | 29.92 |
| May 1, 2025 | 29.92 |
| Apr 30, 2025 | 29.99 |
| Apr 29, 2025 | 30.56 |
| Apr 28, 2025 | 30.46 |
| Apr 25, 2025 | 29.29 |
| Apr 24, 2025 | 30.34 |
| Apr 23, 2025 | 30.33 |
| Apr 22, 2025 | 29.82 |
| Apr 21, 2025 | 28.55 |
| Apr 17, 2025 | 28.80 |
| Apr 16, 2025 | 28.47 |
| Apr 15, 2025 | 27.95 |
| Apr 14, 2025 | 27.76 |
| Apr 11, 2025 | 27.22 |
| Apr 10, 2025 | 28.07 |
| Apr 9, 2025 | 29.27 |
| Apr 8, 2025 | 28.03 |
| Apr 7, 2025 | 29.68 |
| Apr 4, 2025 | 29.38 |
| Apr 3, 2025 | 30.54 |
| Apr 2, 2025 | 31.89 |
| Apr 1, 2025 | 32.12 |
| Mar 31, 2025 | 32.23 |
| Mar 28, 2025 | 80.27 |
| Mar 27, 2025 | 80.61 |
| Mar 26, 2025 | 78.99 |
| Mar 25, 2025 | 80.34 |
| Mar 24, 2025 | 81.08 |
| Mar 21, 2025 | 79.65 |
| Mar 20, 2025 | 78.84 |
| Mar 19, 2025 | 76.91 |
| Mar 18, 2025 | 75.60 |
| Mar 17, 2025 | 75.14 |
| Mar 14, 2025 | 73.52 |
| Mar 13, 2025 | 72.67 |
| Mar 12, 2025 | 72.25 |
| Mar 11, 2025 | 72.09 |
| Mar 10, 2025 | 72.94 |
| Mar 7, 2025 | 76.56 |
| Mar 6, 2025 | 76.99 |
| Mar 5, 2025 | 77.37 |
| Mar 4, 2025 | 77.57 |
| Mar 3, 2025 | 80.58 |
| Feb 28, 2025 | 80.38 |
| Feb 27, 2025 | 79.65 |
| Feb 26, 2025 | 79.69 |
| Feb 25, 2025 | 78.99 |
| Feb 24, 2025 | 80.07 |
| Feb 21, 2025 | 83.85 |
| Feb 20, 2025 | 86.13 |
| Feb 19, 2025 | 88.10 |
| Feb 18, 2025 | 88.75 |
| Feb 14, 2025 | 89.02 |
| Feb 13, 2025 | 90.37 |
| Feb 12, 2025 | 90.87 |
| Feb 11, 2025 | 90.99 |
| Feb 10, 2025 | 91.26 |
| Feb 7, 2025 | 91.80 |
| Feb 6, 2025 | 91.26 |
| Feb 5, 2025 | 89.06 |
| Feb 4, 2025 | 87.36 |
| Feb 3, 2025 | 84.16 |
| Jan 31, 2025 | 84.97 |
| Jan 30, 2025 | 84.55 |
| Jan 29, 2025 | 84.35 |
| Jan 28, 2025 | 83.35 |
| Jan 27, 2025 | 80.73 |
| Jan 24, 2025 | 80.52 |
| Jan 23, 2025 | 78.72 |
| Jan 22, 2025 | 77.84 |
| Jan 21, 2025 | 77.37 |
| Jan 17, 2025 | 76.95 |
| Jan 16, 2025 | 76.80 |
| Jan 15, 2025 | 76.53 |
| Jan 14, 2025 | 75.02 |
| Jan 13, 2025 | 74.17 |
| Jan 10, 2025 | 76.83 |
| Jan 8, 2025 | 78.76 |
| Jan 7, 2025 | 79.23 |
| Jan 6, 2025 | 80.65 |
| Jan 3, 2025 | 79.34 |
| Jan 2, 2025 | 78.69 |
| Dec 31, 2024 | 79.34 |
| Dec 30, 2024 | 57.64 |
| Dec 27, 2024 | 60.34 |
| Dec 26, 2024 | 60.63 |
| Dec 24, 2024 | 58.71 |
| Dec 23, 2024 | 56.13 |
| Dec 20, 2024 | 58.65 |
| Dec 19, 2024 | 62.76 |
| Dec 18, 2024 | 64.21 |
| Dec 17, 2024 | 63.92 |
| Dec 16, 2024 | 63.50 |
| Dec 13, 2024 | 61.11 |
| Dec 12, 2024 | 60.84 |
| Dec 11, 2024 | 61.31 |
| Dec 10, 2024 | 61.22 |
| Dec 9, 2024 | 61.61 |
| Dec 6, 2024 | 60.87 |
| Dec 5, 2024 | 60.81 |
| Dec 4, 2024 | 60.25 |
| Dec 3, 2024 | 60.13 |
| Dec 2, 2024 | 59.63 |
| Nov 29, 2024 | 61.02 |
| Nov 27, 2024 | 61.14 |
| Nov 26, 2024 | 59.92 |
| Nov 25, 2024 | 58.65 |
| Nov 22, 2024 | 61.25 |
| Nov 21, 2024 | 58.18 |
| Nov 20, 2024 | 58.89 |
| Nov 19, 2024 | 57.70 |
| Nov 18, 2024 | 56.05 |
| Nov 15, 2024 | 56.87 |
| Nov 14, 2024 | 55.78 |
| Nov 13, 2024 | 52.58 |
| Nov 12, 2024 | 53.56 |
| Nov 11, 2024 | 52.61 |
| Nov 8, 2024 | 52.02 |
| Nov 7, 2024 | 52.38 |
| Nov 6, 2024 | 52.17 |
| Nov 5, 2024 | 50.34 |
| Nov 4, 2024 | 54.77 |
| Nov 1, 2024 | 54.57 |
| Oct 31, 2024 | 53.62 |
| Oct 30, 2024 | 54.92 |
| Oct 29, 2024 | 55.04 |
| Oct 28, 2024 | 54.88 |
| Oct 25, 2024 | 53.00 |
| Oct 24, 2024 | 56.70 |
| Oct 23, 2024 | 55.13 |
| Oct 21, 2024 | 54.95 |
| Oct 18, 2024 | 54.86 |
| Oct 17, 2024 | 56.22 |
| Oct 16, 2024 | 55.54 |
| Oct 15, 2024 | 54.69 |
| Oct 14, 2024 | 55.04 |
| Oct 11, 2024 | 56.73 |
| Oct 10, 2024 | 55.04 |
| Oct 9, 2024 | 54.60 |
| Oct 8, 2024 | 55.81 |
| Oct 7, 2024 | 55.57 |
| Oct 4, 2024 | 56.37 |
| Oct 3, 2024 | 55.72 |
| Oct 2, 2024 | 56.61 |
| Oct 1, 2024 | 57.92 |
| Sep 30, 2024 | 57.61 |
| Sep 27, 2024 | 69.19 |
| Sep 26, 2024 | 67.71 |
| Sep 25, 2024 | 67.39 |
| Sep 24, 2024 | 68.47 |
| Sep 23, 2024 | 68.76 |
| Sep 20, 2024 | 69.91 |
| Sep 19, 2024 | 63.99 |
| Sep 18, 2024 | 64.57 |
| Sep 17, 2024 | 63.23 |
| Sep 16, 2024 | 63.13 |
| Sep 13, 2024 | 61.39 |
| Sep 12, 2024 | 58.36 |
| Sep 11, 2024 | 58.90 |
| Sep 10, 2024 | 57.86 |
| Sep 9, 2024 | 58.43 |
| Sep 6, 2024 | 58.18 |
| Sep 5, 2024 | 57.78 |
| Sep 4, 2024 | 57.60 |
| Sep 3, 2024 | 55.19 |
| Aug 30, 2024 | 54.93 |
| Aug 29, 2024 | 54.39 |
| Aug 28, 2024 | 55.47 |
| Aug 27, 2024 | 53.31 |
| Aug 26, 2024 | 55.47 |
| Aug 23, 2024 | 53.13 |
| Aug 22, 2024 | 51.58 |
| Aug 21, 2024 | 50.36 |
| Aug 20, 2024 | 51.00 |
| Aug 19, 2024 | 52.15 |
| Aug 16, 2024 | 52.23 |
| Aug 15, 2024 | 50.96 |
| Aug 14, 2024 | 51.68 |
| Aug 13, 2024 | 51.65 |
| Aug 12, 2024 | 49.88 |
| Aug 9, 2024 | 51.94 |
| Aug 8, 2024 | 53.87 |
| Aug 7, 2024 | 55.80 |
| Aug 6, 2024 | 57.59 |
| Aug 5, 2024 | 54.90 |
| Aug 2, 2024 | 56.95 |
| Aug 1, 2024 | 55.26 |
| Jul 31, 2024 | 56.59 |
| Jul 30, 2024 | 54.57 |
| Jul 29, 2024 | 55.19 |
| Jul 26, 2024 | 54.86 |
| Jul 24, 2024 | 51.76 |
| Jul 23, 2024 | 51.79 |
| Jul 22, 2024 | 49.70 |
| Jul 19, 2024 | 50.78 |
| Jul 18, 2024 | 52.04 |
| Jul 17, 2024 | 53.49 |
| Jul 16, 2024 | 47.97 |
| Jul 15, 2024 | 46.99 |
| Jul 12, 2024 | 46.49 |
| Jul 11, 2024 | 46.05 |
| Jul 10, 2024 | 45.08 |
| Jul 9, 2024 | 45.55 |
| Jul 8, 2024 | 45.48 |
| Jul 2, 2024 | 47.28 |
| Jul 1, 2024 | 46.81 |
| Jun 28, 2024 | 47.83 |
| Jun 27, 2024 | 47.80 |
| Jun 26, 2024 | 47.83 |
| Jun 25, 2024 | 46.59 |
| Jun 24, 2024 | 47.91 |
| Jun 21, 2024 | 48.49 |
| Jun 18, 2024 | 47.87 |
| Jun 17, 2024 | 48.56 |
| Jun 14, 2024 | 47.28 |
| Jun 13, 2024 | 48.56 |
| Jun 12, 2024 | 46.99 |
| Jun 11, 2024 | 46.77 |
| Jun 10, 2024 | 47.87 |
| Jun 7, 2024 | 47.25 |
| Jun 6, 2024 | 47.50 |
| Jun 5, 2024 | 46.52 |
| Jun 4, 2024 | 47.54 |
| Jun 3, 2024 | 48.24 |
| May 31, 2024 | 46.81 |
| May 30, 2024 | 47.54 |
| May 29, 2024 | 48.46 |
| May 28, 2024 | 48.49 |
| May 24, 2024 | 49.66 |
| May 23, 2024 | 47.10 |
| May 22, 2024 | 48.56 |
| May 21, 2024 | 47.47 |
| May 20, 2024 | 46.59 |
| May 17, 2024 | 46.41 |
| May 15, 2024 | 46.37 |
| May 13, 2024 | 46.74 |
| May 10, 2024 | 46.99 |
| May 9, 2024 | 46.48 |
| May 8, 2024 | 46.92 |
| May 7, 2024 | 46.04 |
| May 6, 2024 | 46.00 |
| May 3, 2024 | 46.04 |
| May 2, 2024 | 44.21 |
| Apr 30, 2024 | 45.57 |
| Apr 29, 2024 | 46.52 |
| Apr 26, 2024 | 46.77 |
| Apr 25, 2024 | 47.10 |
| Apr 24, 2024 | 47.07 |
| Apr 22, 2024 | 46.04 |
| Apr 19, 2024 | 45.75 |
| Apr 18, 2024 | 45.35 |
| Apr 17, 2024 | 45.82 |
| Apr 15, 2024 | 44.68 |
| Apr 12, 2024 | 46.77 |
| Apr 11, 2024 | 46.37 |
| Apr 10, 2024 | 45.31 |
| Apr 9, 2024 | 46.41 |
| Apr 8, 2024 | 47.07 |
| Apr 5, 2024 | 47.47 |
| Apr 4, 2024 | 49.22 |
| Apr 3, 2024 | 48.20 |
| Apr 2, 2024 | 48.46 |
| Apr 1, 2024 | 47.65 |
| Mar 28, 2024 | 32.24 |
| Mar 27, 2024 | 32.34 |
| Mar 25, 2024 | 32.04 |
| Mar 22, 2024 | 32.75 |
| Mar 21, 2024 | 32.50 |
| Mar 20, 2024 | 32.65 |
| Mar 19, 2024 | 31.53 |
| Mar 18, 2024 | 31.41 |
| Mar 15, 2024 | 32.55 |
| Mar 14, 2024 | 31.91 |
| Mar 13, 2024 | 31.81 |
| Mar 8, 2024 | 32.28 |
| Mar 7, 2024 | 32.09 |
| Mar 6, 2024 | 32.78 |
| Mar 5, 2024 | 32.80 |
| Mar 4, 2024 | 32.32 |
| Mar 1, 2024 | 32.04 |
| Feb 29, 2024 | 32.55 |
| Feb 28, 2024 | 32.78 |
| Feb 26, 2024 | 33.49 |
| Feb 23, 2024 | 32.32 |
| Feb 22, 2024 | 32.73 |
| Feb 21, 2024 | 34.70 |
| Feb 20, 2024 | 34.14 |
| Feb 16, 2024 | 34.35 |
| Feb 15, 2024 | 34.85 |
| Feb 14, 2024 | 34.85 |
| Feb 13, 2024 | 34.96 |
| Feb 12, 2024 | 35.49 |
| Feb 9, 2024 | 36.60 |
| Feb 8, 2024 | 36.35 |
| Feb 7, 2024 | 36.70 |
| Feb 6, 2024 | 36.63 |
| Feb 5, 2024 | 37.13 |
| Feb 1, 2024 | 36.75 |
| Jan 31, 2024 | 36.15 |
| Jan 30, 2024 | 36.12 |
| Jan 29, 2024 | 37.06 |
| Jan 26, 2024 | 37.39 |
| Jan 25, 2024 | 36.12 |
| Jan 24, 2024 | 34.73 |
| Jan 23, 2024 | 34.17 |
| Jan 22, 2024 | 35.87 |
| Jan 19, 2024 | 36.48 |
| Jan 18, 2024 | 35.97 |
| Jan 17, 2024 | 35.99 |
| Jan 16, 2024 | 35.45 |
| Jan 11, 2024 | 35.82 |
| Jan 10, 2024 | 36.55 |
| Jan 9, 2024 | 35.84 |
| Jan 8, 2024 | 35.87 |
| Jan 5, 2024 | 36.02 |
| Jan 4, 2024 | 37.24 |
| Jan 3, 2024 | 36.78 |
| Jan 2, 2024 | 36.98 |
| Dec 28, 2023 | 1.60 |
| Dec 27, 2023 | 1.63 |
| Dec 26, 2023 | 1.64 |
| Dec 22, 2023 | 1.59 |
| Dec 21, 2023 | 1.57 |
| Dec 20, 2023 | 1.60 |
| Dec 19, 2023 | 1.58 |
| Dec 18, 2023 | 1.56 |
| Dec 15, 2023 | 1.59 |
| Dec 14, 2023 | 1.57 |
| Dec 13, 2023 | 1.48 |
| Dec 12, 2023 | 1.49 |
| Dec 11, 2023 | 1.54 |
| Dec 8, 2023 | 1.56 |
| Dec 7, 2023 | 1.55 |
| Dec 6, 2023 | 1.51 |
| Dec 5, 2023 | 1.46 |
| Dec 4, 2023 | 1.43 |
| Dec 1, 2023 | 1.41 |
| Nov 30, 2023 | 1.42 |
| Nov 29, 2023 | 1.44 |
| Nov 28, 2023 | 1.44 |
| Nov 27, 2023 | 1.39 |
| Nov 24, 2023 | 1.44 |
| Nov 21, 2023 | 1.39 |
| Nov 20, 2023 | 1.42 |
| Nov 17, 2023 | 1.39 |
| Nov 16, 2023 | 1.38 |
| Nov 15, 2023 | 1.38 |
| Nov 14, 2023 | 1.42 |
| Nov 13, 2023 | 1.36 |
| Nov 10, 2023 | 1.36 |
| Nov 9, 2023 | 1.38 |
| Nov 8, 2023 | 1.38 |
| Nov 7, 2023 | 1.38 |
| Nov 6, 2023 | 1.41 |
| Nov 3, 2023 | 1.46 |
| Nov 2, 2023 | 1.38 |
| Nov 1, 2023 | 1.47 |
| Oct 31, 2023 | 1.47 |
| Oct 30, 2023 | 1.44 |
| Oct 27, 2023 | 1.33 |
| Oct 26, 2023 | 1.38 |
| Oct 25, 2023 | 1.30 |
| Oct 24, 2023 | 1.31 |
| Oct 23, 2023 | 1.33 |
| Oct 20, 2023 | 1.32 |
| Oct 19, 2023 | 1.34 |
| Oct 18, 2023 | 1.32 |
| Oct 17, 2023 | 1.33 |
| Oct 16, 2023 | 1.35 |
| Oct 13, 2023 | 1.37 |
| Oct 12, 2023 | 1.37 |
| Oct 11, 2023 | 1.34 |
| Oct 10, 2023 | 1.38 |
| Oct 9, 2023 | 1.41 |
| Oct 6, 2023 | 1.41 |
| Oct 5, 2023 | 1.37 |
| Oct 4, 2023 | 1.42 |
| Oct 2, 2023 | 1.44 |
| Sep 29, 2023 | 1.40 |
| Sep 28, 2023 | 1.41 |
| Sep 27, 2023 | 1.42 |
| Sep 26, 2023 | 1.44 |
| Sep 25, 2023 | 1.50 |
| Sep 22, 2023 | 1.52 |
| Sep 21, 2023 | 1.53 |
| Sep 20, 2023 | 1.55 |
| Sep 19, 2023 | 1.52 |
| Sep 18, 2023 | 1.53 |
| Sep 15, 2023 | 1.54 |
| Sep 14, 2023 | 1.54 |
| Sep 13, 2023 | 1.52 |
| Sep 12, 2023 | 1.54 |
| Sep 11, 2023 | 1.50 |
| Sep 8, 2023 | 1.54 |
| Sep 7, 2023 | 1.52 |
| Sep 6, 2023 | 1.50 |
| Sep 5, 2023 | 1.49 |
| Sep 1, 2023 | 1.49 |
| Aug 31, 2023 | 1.50 |
| Aug 30, 2023 | 1.53 |
| Aug 28, 2023 | 1.54 |
| Aug 25, 2023 | 1.51 |
| Aug 24, 2023 | 1.48 |
| Aug 23, 2023 | 1.51 |
| Aug 22, 2023 | 1.43 |
| Aug 21, 2023 | 1.46 |
| Aug 18, 2023 | 1.46 |
| Aug 17, 2023 | 1.44 |
| Aug 16, 2023 | 1.47 |
| Aug 15, 2023 | 1.44 |
| Aug 14, 2023 | 1.45 |
| Aug 11, 2023 | 1.44 |
| Aug 10, 2023 | 1.44 |
| Aug 9, 2023 | 1.46 |
| Aug 8, 2023 | 1.44 |
| Aug 7, 2023 | 1.46 |
| Aug 3, 2023 | 1.42 |
| Aug 2, 2023 | 1.45 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.44 |
| Jul 27, 2023 | 1.45 |
| Jul 26, 2023 | 1.49 |
| Jul 25, 2023 | 1.44 |
| Jul 24, 2023 | 1.40 |
| Jul 21, 2023 | 1.43 |
| Jul 20, 2023 | 1.39 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.40 |
| Jul 17, 2023 | 1.39 |
| Jul 14, 2023 | 1.39 |
| Jul 13, 2023 | 1.39 |
| Jul 12, 2023 | 1.37 |
| Jul 11, 2023 | 1.33 |
| Jul 10, 2023 | 1.29 |
| Jul 7, 2023 | 1.29 |
| Jul 6, 2023 | 1.29 |
| Jul 5, 2023 | 1.33 |
| Jul 3, 2023 | 1.30 |
| Jun 29, 2023 | 1.39 |
| Jun 28, 2023 | 1.39 |
| Jun 27, 2023 | 1.43 |
| Jun 26, 2023 | 1.41 |
| Jun 23, 2023 | 1.39 |
| Jun 22, 2023 | 1.43 |
| Jun 21, 2023 | 1.40 |
| Jun 20, 2023 | 1.44 |
| Jun 16, 2023 | 1.50 |
| Jun 15, 2023 | 1.44 |
| Jun 14, 2023 | 1.41 |
| Jun 13, 2023 | 1.43 |
| Jun 12, 2023 | 1.40 |
| Jun 9, 2023 | 1.43 |
| Jun 8, 2023 | 1.41 |
| Jun 7, 2023 | 1.41 |
| Jun 6, 2023 | 1.40 |
| Jun 5, 2023 | 1.37 |
| Jun 2, 2023 | 1.38 |
| Jun 1, 2023 | 1.38 |
| May 31, 2023 | 1.38 |
| May 30, 2023 | 1.52 |
| May 26, 2023 | 1.50 |
| May 25, 2023 | 1.45 |
| May 24, 2023 | 1.47 |
| May 23, 2023 | 1.55 |
| May 22, 2023 | 1.50 |
| May 19, 2023 | 1.49 |
| May 18, 2023 | 1.48 |
| May 17, 2023 | 1.42 |
| May 16, 2023 | 1.40 |
| May 15, 2023 | 1.39 |
| May 12, 2023 | 1.34 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.34 |
| May 9, 2023 | 1.38 |
| May 8, 2023 | 1.38 |
| May 5, 2023 | 1.45 |
| May 4, 2023 | 1.44 |
| May 3, 2023 | 1.47 |
| May 2, 2023 | 1.51 |
| May 1, 2023 | 1.54 |
| Apr 28, 2023 | 1.58 |
| Apr 27, 2023 | 1.60 |
| Apr 26, 2023 | 1.57 |
| Apr 25, 2023 | 1.54 |
| Apr 24, 2023 | 1.57 |
| Apr 21, 2023 | 1.56 |
| Apr 20, 2023 | 1.57 |
| Apr 19, 2023 | 1.61 |
| Apr 18, 2023 | 1.59 |
| Apr 17, 2023 | 1.64 |
| Apr 14, 2023 | 1.62 |
| Apr 13, 2023 | 1.72 |
| Apr 12, 2023 | 1.68 |
| Apr 11, 2023 | 1.63 |
| Apr 10, 2023 | 1.61 |
| Apr 6, 2023 | 1.57 |
| Apr 5, 2023 | 1.56 |
| Apr 4, 2023 | 1.56 |
| Apr 3, 2023 | 1.56 |
| Mar 31, 2023 | 1.58 |
| Mar 30, 2023 | 1.58 |
| Mar 29, 2023 | 1.61 |
| Mar 28, 2023 | 1.58 |
| Mar 27, 2023 | 1.54 |
| Mar 24, 2023 | 1.53 |
| Mar 23, 2023 | 1.55 |
| Mar 22, 2023 | 1.55 |
| Mar 21, 2023 | 1.51 |
| Mar 20, 2023 | 1.48 |
| Mar 17, 2023 | 1.49 |
| Mar 16, 2023 | 1.58 |
| Mar 15, 2023 | 1.58 |
| Mar 14, 2023 | 1.59 |
| Mar 13, 2023 | 1.65 |
| Mar 10, 2023 | 1.80 |
| Mar 9, 2023 | 1.85 |
| Mar 8, 2023 | 1.91 |
| Mar 7, 2023 | 1.91 |
| Mar 6, 2023 | 1.91 |
| Mar 3, 2023 | 1.92 |
| Mar 2, 2023 | 1.93 |
| Mar 1, 2023 | 1.94 |
| Feb 28, 2023 | 1.95 |
| Feb 27, 2023 | 1.95 |
| Feb 24, 2023 | 1.96 |
| Feb 23, 2023 | 1.97 |
| Feb 22, 2023 | 1.98 |
| Feb 21, 2023 | 2.00 |
| Feb 17, 2023 | 2.00 |
| Feb 16, 2023 | 1.99 |
| Feb 15, 2023 | 1.95 |
| Feb 14, 2023 | 1.97 |
| Feb 10, 2023 | 1.96 |
| Feb 9, 2023 | 1.95 |
| Feb 8, 2023 | 1.92 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 1.92 |
| Feb 3, 2023 | 1.91 |
| Feb 2, 2023 | 1.93 |
| Feb 1, 2023 | 1.92 |
| Jan 31, 2023 | 1.89 |
| Jan 30, 2023 | 1.93 |
| Jan 27, 2023 | 1.93 |
| Jan 26, 2023 | 1.91 |
| Jan 25, 2023 | 1.91 |
| Jan 24, 2023 | 1.91 |
| Jan 23, 2023 | 1.91 |
| Jan 19, 2023 | 1.89 |
| Jan 18, 2023 | 1.93 |
| Jan 17, 2023 | 1.91 |
| Jan 13, 2023 | 1.91 |
| Jan 12, 2023 | 1.91 |
| Jan 10, 2023 | 1.95 |
| Jan 9, 2023 | 1.90 |
| Jan 5, 2023 | 1.92 |
| Jan 4, 2023 | 1.93 |
| Jan 3, 2023 | 1.93 |
| Dec 30, 2022 | 2.32 |
| Dec 29, 2022 | 2.32 |
| Dec 28, 2022 | 2.24 |
| Dec 23, 2022 | 2.25 |
| Dec 22, 2022 | 2.24 |
| Dec 21, 2022 | 2.31 |
| Dec 20, 2022 | 2.31 |
| Dec 19, 2022 | 2.30 |
| Dec 16, 2022 | 2.32 |
| Dec 15, 2022 | 2.26 |
| Dec 14, 2022 | 2.25 |
| Dec 13, 2022 | 2.25 |
| Dec 9, 2022 | 2.27 |
| Dec 8, 2022 | 2.27 |
| Dec 7, 2022 | 2.25 |
| Dec 6, 2022 | 2.25 |
| Dec 5, 2022 | 2.25 |
| Dec 2, 2022 | 2.25 |
| Dec 1, 2022 | 2.25 |
| Nov 30, 2022 | 2.25 |
| Nov 29, 2022 | 2.24 |
| Nov 28, 2022 | 2.26 |
| Nov 25, 2022 | 2.31 |
| Nov 23, 2022 | 2.29 |
| Nov 22, 2022 | 2.29 |
| Nov 21, 2022 | 2.25 |
| Nov 18, 2022 | 2.26 |
| Nov 17, 2022 | 2.30 |
| Nov 16, 2022 | 2.30 |
| Nov 15, 2022 | 2.30 |
| Nov 14, 2022 | 2.30 |
| Nov 11, 2022 | 2.29 |
| Nov 10, 2022 | 2.27 |
| Nov 9, 2022 | 2.25 |
| Nov 8, 2022 | 2.29 |
| Nov 7, 2022 | 2.26 |
| Nov 4, 2022 | 2.32 |
| Nov 3, 2022 | 2.29 |
| Nov 2, 2022 | 2.29 |
| Nov 1, 2022 | 2.27 |
| Oct 31, 2022 | 2.29 |
| Oct 27, 2022 | 2.35 |
| Oct 26, 2022 | 2.30 |
| Oct 25, 2022 | 2.30 |
| Oct 24, 2022 | 2.34 |
| Oct 21, 2022 | 2.31 |
| Oct 20, 2022 | 2.34 |
| Oct 19, 2022 | 2.32 |
| Oct 18, 2022 | 2.33 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.33 |
| Oct 13, 2022 | 2.33 |
| Oct 12, 2022 | 2.35 |
| Oct 11, 2022 | 2.34 |
| Oct 10, 2022 | 2.35 |
| Oct 7, 2022 | 2.30 |
| Oct 6, 2022 | 2.34 |
| Oct 5, 2022 | 2.31 |
| Oct 4, 2022 | 2.32 |
| Oct 3, 2022 | 2.30 |
| Sep 30, 2022 | 2.30 |
| Sep 29, 2022 | 2.00 |
| Sep 28, 2022 | 1.97 |
| Sep 27, 2022 | 2.01 |
| Sep 26, 2022 | 1.97 |
| Sep 23, 2022 | 2.01 |
| Sep 22, 2022 | 2.05 |
| Sep 21, 2022 | 2.07 |
| Sep 20, 2022 | 2.04 |
| Sep 19, 2022 | 2.05 |
| Sep 16, 2022 | 2.07 |
| Sep 15, 2022 | 2.07 |
| Sep 14, 2022 | 2.03 |
| Sep 13, 2022 | 2.09 |
| Sep 12, 2022 | 2.08 |
| Sep 8, 2022 | 2.06 |
| Sep 7, 2022 | 2.12 |
| Sep 6, 2022 | 2.13 |
| Sep 2, 2022 | 2.10 |
| Sep 1, 2022 | 2.10 |
| Aug 31, 2022 | 2.04 |
| Aug 30, 2022 | 2.04 |
| Aug 29, 2022 | 2.04 |
| Aug 26, 2022 | 2.07 |
| Aug 25, 2022 | 2.05 |
| Aug 24, 2022 | 2.09 |
| Aug 23, 2022 | 2.05 |
| Aug 22, 2022 | 2.11 |
| Aug 19, 2022 | 2.07 |
| Aug 18, 2022 | 2.11 |
| Aug 17, 2022 | 2.04 |
| Aug 16, 2022 | 1.96 |
| Aug 15, 2022 | 1.98 |
| Aug 12, 2022 | 1.96 |
| Aug 11, 2022 | 1.96 |
| Aug 10, 2022 | 2.00 |
| Aug 9, 2022 | 1.97 |
| Aug 5, 2022 | 1.97 |
| Aug 4, 2022 | 1.97 |
| Aug 3, 2022 | 2.01 |
| Aug 2, 2022 | 2.03 |
| Aug 1, 2022 | 2.09 |
| Jul 29, 2022 | 2.02 |
| Jul 28, 2022 | 2.02 |
| Jul 27, 2022 | 2.03 |
| Jul 26, 2022 | 2.01 |
| Jul 25, 2022 | 2.00 |
| Jul 21, 2022 | 1.99 |
| Jul 20, 2022 | 1.97 |
| Jul 19, 2022 | 1.94 |
| Jul 18, 2022 | 1.96 |
| Jul 15, 2022 | 1.96 |
| Jul 14, 2022 | 1.98 |
| Jul 13, 2022 | 1.99 |
| Jul 12, 2022 | 1.99 |
| Jul 11, 2022 | 1.99 |
| Jul 8, 2022 | 2.00 |
| Jul 7, 2022 | 1.99 |
| Jul 6, 2022 | 1.97 |
| Jul 5, 2022 | 2.00 |
| Jul 1, 2022 | 2.02 |
| Jun 30, 2022 | 2.02 |
| Jun 29, 2022 | -0.16 |
| Jun 28, 2022 | -0.16 |
| Jun 27, 2022 | -0.16 |
| Jun 24, 2022 | -0.16 |
| Jun 23, 2022 | -0.16 |
| Jun 22, 2022 | -0.16 |
| Jun 21, 2022 | -0.16 |
| Jun 17, 2022 | -0.16 |
| Jun 16, 2022 | -0.16 |
| Jun 15, 2022 | -0.16 |
| Jun 14, 2022 | -0.16 |
| Jun 13, 2022 | -0.16 |
| Jun 10, 2022 | -0.16 |
| Jun 9, 2022 | -0.16 |
| Jun 8, 2022 | -0.16 |
| Jun 7, 2022 | -0.16 |
| Jun 6, 2022 | -0.16 |
| Jun 3, 2022 | -0.16 |
| Jun 2, 2022 | -0.16 |
| Jun 1, 2022 | -0.16 |
| May 31, 2022 | -0.16 |
| May 27, 2022 | -0.16 |
| May 26, 2022 | -0.16 |
| May 25, 2022 | -0.16 |
| May 24, 2022 | -0.16 |
| May 23, 2022 | -0.16 |
| May 20, 2022 | -0.16 |
| May 19, 2022 | -0.16 |
| May 18, 2022 | -0.16 |
| May 17, 2022 | -0.16 |
| May 16, 2022 | -0.16 |
| May 13, 2022 | -0.16 |
| May 12, 2022 | -0.16 |
| May 11, 2022 | -0.16 |
| May 10, 2022 | -0.16 |
| May 9, 2022 | -0.16 |
| May 6, 2022 | -0.16 |
| May 5, 2022 | -0.16 |
| May 4, 2022 | -0.16 |
| May 3, 2022 | -0.16 |
| May 2, 2022 | -0.16 |
| Apr 29, 2022 | -0.16 |
| Apr 28, 2022 | -0.16 |
| Apr 27, 2022 | -0.16 |
| Apr 26, 2022 | -0.16 |
| Apr 25, 2022 | -0.16 |
| Apr 22, 2022 | -0.16 |
| Apr 21, 2022 | -0.16 |
| Apr 20, 2022 | -0.16 |
| Apr 19, 2022 | -0.16 |
| Apr 18, 2022 | -0.16 |
| Apr 14, 2022 | -0.16 |
| Apr 13, 2022 | -0.16 |
| Apr 12, 2022 | -0.16 |
| Apr 11, 2022 | -0.16 |
| Apr 7, 2022 | -0.16 |
| Apr 6, 2022 | -0.16 |
| Apr 5, 2022 | -0.16 |
| Apr 4, 2022 | -0.16 |
| Apr 1, 2022 | -0.16 |
| Mar 31, 2022 | -0.16 |
| Mar 30, 2022 | 1.95 |
| Mar 29, 2022 | 1.92 |
| Mar 28, 2022 | 1.95 |
| Mar 25, 2022 | 1.91 |
| Mar 24, 2022 | 1.93 |
| Mar 23, 2022 | 1.95 |
| Mar 22, 2022 | 1.99 |
| Mar 21, 2022 | 1.89 |
| Mar 18, 2022 | 1.95 |
| Mar 17, 2022 | 1.82 |
| Mar 16, 2022 | 1.79 |
| Mar 15, 2022 | 1.76 |
| Mar 14, 2022 | 1.76 |
| Mar 11, 2022 | 1.78 |
| Mar 10, 2022 | 1.81 |
| Mar 9, 2022 | 1.78 |
| Mar 8, 2022 | 1.76 |
| Mar 7, 2022 | 1.76 |
| Mar 4, 2022 | 1.78 |
| Mar 3, 2022 | 1.76 |
| Mar 2, 2022 | 1.80 |
| Mar 1, 2022 | 1.77 |
| Feb 28, 2022 | 1.80 |
| Feb 25, 2022 | 1.80 |
| Feb 24, 2022 | 1.80 |
| Feb 23, 2022 | 1.85 |
| Feb 22, 2022 | 1.87 |
| Feb 18, 2022 | 1.85 |
| Feb 17, 2022 | 1.86 |
| Feb 16, 2022 | 1.86 |
| Feb 15, 2022 | 1.87 |
| Feb 14, 2022 | 1.85 |
| Feb 11, 2022 | 1.89 |
| Feb 10, 2022 | 1.88 |
| Feb 9, 2022 | 1.90 |
| Feb 8, 2022 | 1.89 |
| Feb 7, 2022 | 1.90 |
| Feb 4, 2022 | 1.91 |
| Feb 3, 2022 | 1.88 |
| Feb 2, 2022 | 1.87 |
| Feb 1, 2022 | 1.83 |
| Jan 31, 2022 | 1.83 |
| Jan 28, 2022 | 1.89 |
| Jan 27, 2022 | 1.91 |
| Jan 26, 2022 | 1.93 |
| Jan 25, 2022 | 1.91 |
| Jan 24, 2022 | 1.87 |
| Jan 21, 2022 | 1.90 |
| Jan 20, 2022 | 1.88 |
| Jan 19, 2022 | 1.91 |
| Jan 18, 2022 | 1.88 |
| Jan 14, 2022 | 1.82 |
| Jan 13, 2022 | 1.83 |
| Jan 12, 2022 | 1.78 |
| Jan 11, 2022 | 1.77 |
| Jan 10, 2022 | 1.77 |
| Jan 7, 2022 | 1.77 |
| Jan 6, 2022 | 1.76 |
| Jan 5, 2022 | 1.78 |
| Jan 4, 2022 | 1.76 |
| Jan 3, 2022 | 1.77 |
| Dec 31, 2021 | 1.78 |
| Dec 30, 2021 | 1.67 |
| Dec 29, 2021 | 1.67 |
| Dec 28, 2021 | 1.66 |
| Dec 27, 2021 | 1.59 |
| Dec 23, 2021 | 1.60 |
| Dec 22, 2021 | 1.58 |
| Dec 21, 2021 | 1.60 |
| Dec 20, 2021 | 1.60 |
| Dec 17, 2021 | 1.60 |
| Dec 16, 2021 | 1.60 |
| Dec 15, 2021 | 1.59 |
| Dec 14, 2021 | 1.58 |
| Dec 13, 2021 | 1.59 |
| Dec 10, 2021 | 1.61 |
| Dec 9, 2021 | 1.59 |
| Dec 8, 2021 | 1.60 |
| Dec 7, 2021 | 1.60 |
| Dec 6, 2021 | 1.60 |
| Dec 3, 2021 | 1.60 |
| Dec 2, 2021 | 1.60 |
| Dec 1, 2021 | 1.57 |
| Nov 30, 2021 | 1.57 |
| Nov 29, 2021 | 1.59 |
| Nov 26, 2021 | 1.62 |
| Nov 24, 2021 | 1.60 |
| Nov 23, 2021 | 1.59 |
| Nov 22, 2021 | 1.60 |
| Nov 19, 2021 | 1.61 |
| Nov 18, 2021 | 1.61 |
| Nov 17, 2021 | 1.61 |
| Nov 16, 2021 | 1.63 |
| Nov 15, 2021 | 1.62 |
| Nov 12, 2021 | 1.62 |
| Nov 11, 2021 | 1.61 |
| Nov 9, 2021 | 1.63 |
| Nov 8, 2021 | 1.61 |
| Nov 5, 2021 | 1.60 |
| Nov 4, 2021 | 1.61 |
| Nov 3, 2021 | 1.61 |
| Nov 2, 2021 | 1.64 |
| Nov 1, 2021 | 1.60 |
| Oct 29, 2021 | 1.58 |
| Oct 28, 2021 | 1.56 |
| Oct 27, 2021 | 1.54 |
| Oct 26, 2021 | 1.54 |
| Oct 25, 2021 | 1.54 |
| Oct 22, 2021 | 1.53 |
| Oct 21, 2021 | 1.55 |
| Oct 20, 2021 | 1.56 |
| Oct 19, 2021 | 1.53 |
| Oct 18, 2021 | 1.53 |
| Oct 15, 2021 | 1.55 |
| Oct 14, 2021 | 1.54 |
| Oct 13, 2021 | 1.54 |
| Oct 12, 2021 | 1.54 |
| Oct 11, 2021 | 1.54 |
| Oct 8, 2021 | 1.57 |
| Oct 7, 2021 | 1.54 |
| Oct 6, 2021 | 1.54 |
| Oct 5, 2021 | 1.55 |
| Oct 4, 2021 | 1.53 |
| Oct 1, 2021 | 1.53 |
| Sep 30, 2021 | 1.53 |
| Sep 29, 2021 | -0.29 |
| Sep 28, 2021 | -0.29 |
| Sep 27, 2021 | -0.29 |
| Sep 23, 2021 | -0.29 |
| Sep 22, 2021 | -0.29 |
| Sep 21, 2021 | -0.29 |
| Sep 20, 2021 | -0.29 |
| Sep 17, 2021 | -0.29 |
| Sep 16, 2021 | -0.29 |
| Sep 15, 2021 | -0.29 |
| Sep 14, 2021 | -0.29 |
| Sep 13, 2021 | -0.29 |
| Sep 10, 2021 | -0.29 |
| Sep 9, 2021 | -0.29 |
| Sep 8, 2021 | -0.29 |
| Sep 7, 2021 | -0.29 |
| Sep 3, 2021 | -0.29 |
| Sep 2, 2021 | -0.29 |
| Sep 1, 2021 | -0.29 |
| Aug 31, 2021 | -0.29 |
| Aug 30, 2021 | -0.29 |
| Aug 27, 2021 | -0.29 |
| Aug 26, 2021 | -0.29 |
| Aug 25, 2021 | -0.29 |
| Aug 23, 2021 | -0.29 |
| Aug 20, 2021 | -0.29 |
| Aug 19, 2021 | -0.29 |
| Aug 18, 2021 | -0.29 |
| Aug 17, 2021 | -0.29 |
| Aug 16, 2021 | -0.29 |
| Aug 13, 2021 | -0.29 |
| Aug 12, 2021 | -0.29 |
| Aug 11, 2021 | -0.29 |
| Aug 10, 2021 | -0.29 |
| Aug 9, 2021 | -0.29 |
| Aug 6, 2021 | -0.29 |
| Aug 5, 2021 | -0.29 |
| Aug 4, 2021 | -0.29 |
| Aug 3, 2021 | -0.29 |
| Aug 2, 2021 | -0.29 |
| Jul 30, 2021 | -0.29 |
| Jul 29, 2021 | -0.29 |
| Jul 28, 2021 | -0.29 |
| Jul 27, 2021 | -0.29 |
| Jul 26, 2021 | -0.29 |
| Jul 23, 2021 | -0.29 |
| Jul 22, 2021 | -0.29 |
| Jul 21, 2021 | -0.29 |
| Jul 20, 2021 | -0.29 |
| Jul 19, 2021 | -0.29 |
| Jul 16, 2021 | -0.29 |
| Jul 15, 2021 | -0.29 |
| Jul 14, 2021 | -0.29 |
| Jul 13, 2021 | -0.29 |
| Jul 12, 2021 | -0.29 |
| Jul 9, 2021 | -0.29 |
| Jul 8, 2021 | -0.29 |
| Jul 7, 2021 | -0.29 |
| Jul 6, 2021 | -0.29 |
| Jul 2, 2021 | -0.29 |
| Jul 1, 2021 | -0.29 |
| Jun 30, 2021 | -0.29 |
| Jun 29, 2021 | 1.34 |
| Jun 28, 2021 | 1.37 |
| Jun 25, 2021 | 1.33 |
| Jun 24, 2021 | 1.37 |
| Jun 23, 2021 | 1.34 |
| Jun 22, 2021 | 1.33 |
| Jun 21, 2021 | 1.36 |
| Jun 18, 2021 | 1.36 |
| Jun 17, 2021 | 1.38 |
| Jun 16, 2021 | 1.37 |
| Jun 15, 2021 | 1.35 |
| Jun 14, 2021 | 1.36 |
| Jun 11, 2021 | 1.41 |
| Jun 10, 2021 | 1.39 |
| Jun 9, 2021 | 1.43 |
| Jun 8, 2021 | 1.44 |
| Jun 7, 2021 | 1.39 |
| Jun 4, 2021 | 1.44 |
| Jun 3, 2021 | 1.44 |
| Jun 2, 2021 | 1.44 |
| Jun 1, 2021 | 1.43 |
| May 28, 2021 | 1.44 |
| May 27, 2021 | 1.46 |
| May 26, 2021 | 1.39 |
| May 25, 2021 | 1.39 |
| May 24, 2021 | 1.43 |
| May 21, 2021 | 1.39 |
| May 20, 2021 | 1.41 |
| May 19, 2021 | 1.36 |
| May 18, 2021 | 1.34 |
| May 17, 2021 | 1.34 |
| May 14, 2021 | 1.33 |
| May 13, 2021 | 1.30 |
| May 12, 2021 | 1.29 |
| May 11, 2021 | 1.28 |
| May 10, 2021 | 1.28 |
| May 7, 2021 | 1.30 |
| May 6, 2021 | 1.29 |
| May 5, 2021 | 1.28 |
| May 4, 2021 | 1.28 |
| May 3, 2021 | 1.28 |
| Apr 30, 2021 | 1.27 |
| Apr 29, 2021 | 1.27 |
| Apr 28, 2021 | 1.27 |
| Apr 27, 2021 | 1.27 |
| Apr 26, 2021 | 1.28 |
| Apr 23, 2021 | 1.25 |
| Apr 22, 2021 | 1.25 |
| Apr 21, 2021 | 1.21 |
| Apr 20, 2021 | 1.20 |
| Apr 19, 2021 | 1.26 |
| Apr 16, 2021 | 1.23 |
| Apr 15, 2021 | 1.25 |
| Apr 14, 2021 | 1.21 |
| Apr 13, 2021 | 1.23 |
| Apr 12, 2021 | 1.22 |
| Apr 9, 2021 | 1.26 |
| Apr 8, 2021 | 1.28 |
| Apr 7, 2021 | 1.25 |
| Apr 6, 2021 | 1.30 |
| Apr 5, 2021 | 1.33 |
| Apr 1, 2021 | 1.33 |
| Mar 31, 2021 | 1.30 |
| Mar 30, 2021 | 1.57 |
| Mar 29, 2021 | 1.52 |
| Mar 26, 2021 | 1.57 |
| Mar 25, 2021 | 1.52 |
| Mar 24, 2021 | 1.52 |
| Mar 23, 2021 | 1.50 |
| Mar 22, 2021 | 1.50 |
| Mar 19, 2021 | 1.59 |
| Mar 18, 2021 | 1.56 |
| Mar 17, 2021 | 1.55 |
| Mar 16, 2021 | 1.59 |
| Mar 15, 2021 | 1.62 |
| Mar 12, 2021 | 1.63 |
| Mar 11, 2021 | 1.62 |
| Mar 10, 2021 | 1.62 |
| Mar 9, 2021 | 1.60 |
| Mar 8, 2021 | 1.62 |
| Mar 5, 2021 | 1.62 |
| Mar 4, 2021 | 1.62 |
| Mar 3, 2021 | 1.55 |
| Mar 2, 2021 | 1.50 |
| Mar 1, 2021 | 1.50 |
| Feb 26, 2021 | 1.38 |
| Feb 25, 2021 | 1.53 |
| Feb 24, 2021 | 1.63 |
| Feb 23, 2021 | 1.59 |
| Feb 22, 2021 | 1.54 |
| Feb 19, 2021 | 1.58 |
| Feb 18, 2021 | 1.51 |
| Feb 17, 2021 | 1.54 |
| Feb 16, 2021 | 1.57 |
| Feb 12, 2021 | 1.50 |
| Feb 11, 2021 | 1.49 |
| Feb 10, 2021 | 1.50 |
| Feb 9, 2021 | 1.56 |
| Feb 8, 2021 | 1.55 |
| Feb 5, 2021 | 1.49 |
| Feb 4, 2021 | 1.49 |
| Feb 3, 2021 | 1.50 |
| Feb 2, 2021 | 1.45 |
| Feb 1, 2021 | 1.42 |
| Jan 29, 2021 | 1.38 |
| Jan 28, 2021 | 1.36 |
| Jan 27, 2021 | 1.34 |
| Jan 26, 2021 | 1.35 |
| Jan 25, 2021 | 1.33 |
| Jan 22, 2021 | 1.35 |
| Jan 21, 2021 | 1.34 |
| Jan 20, 2021 | 1.38 |
| Jan 19, 2021 | 1.38 |
| Jan 15, 2021 | 1.45 |
| Jan 14, 2021 | 1.53 |
| Jan 13, 2021 | 1.52 |
| Jan 12, 2021 | 1.52 |
| Jan 11, 2021 | 1.53 |
| Jan 8, 2021 | 1.53 |
| Jan 7, 2021 | 1.55 |
| Jan 6, 2021 | 1.52 |
| Jan 5, 2021 | 1.47 |
| Jan 4, 2021 | 1.42 |
| Dec 31, 2020 | 1.49 |
| Dec 30, 2020 | 1.64 |
| Dec 29, 2020 | 1.64 |
| Dec 28, 2020 | 1.68 |
| Dec 24, 2020 | 1.66 |
| Dec 23, 2020 | 1.70 |
| Dec 22, 2020 | 1.72 |
| Dec 21, 2020 | 1.72 |
| Dec 18, 2020 | 1.72 |
| Dec 17, 2020 | 1.75 |
| Dec 16, 2020 | 1.73 |
| Dec 15, 2020 | 1.73 |
| Dec 14, 2020 | 1.68 |
| Dec 11, 2020 | 1.72 |
| Dec 10, 2020 | 1.73 |
| Dec 9, 2020 | 1.72 |
| Dec 8, 2020 | 1.72 |
| Dec 7, 2020 | 1.70 |
| Dec 4, 2020 | 1.74 |
| Dec 3, 2020 | 1.64 |
| Dec 2, 2020 | 1.72 |
| Dec 1, 2020 | 1.67 |
| Nov 30, 2020 | 1.56 |
| Nov 27, 2020 | 1.61 |
| Nov 25, 2020 | 1.65 |
| Nov 24, 2020 | 1.73 |
| Nov 23, 2020 | 1.71 |
| Nov 20, 2020 | 1.72 |
| Nov 19, 2020 | 1.65 |
| Nov 18, 2020 | 1.65 |
| Nov 17, 2020 | 1.68 |
| Nov 16, 2020 | 1.74 |
| Nov 13, 2020 | 1.64 |
| Nov 12, 2020 | 1.58 |
| Nov 11, 2020 | 1.66 |
| Nov 10, 2020 | 1.67 |
| Nov 9, 2020 | 1.50 |
| Nov 6, 2020 | 1.37 |
| Nov 5, 2020 | 1.38 |
| Nov 4, 2020 | 1.37 |
| Nov 3, 2020 | 1.43 |
| Nov 2, 2020 | 1.39 |
| Oct 30, 2020 | 1.35 |
| Oct 29, 2020 | 1.34 |
| Oct 28, 2020 | 1.35 |
| Oct 27, 2020 | 1.39 |
| Oct 26, 2020 | 1.41 |
| Oct 23, 2020 | 1.43 |
| Oct 22, 2020 | 1.41 |
| Oct 21, 2020 | 1.42 |
| Oct 20, 2020 | 1.38 |
| Oct 19, 2020 | 1.36 |
| Oct 16, 2020 | 1.42 |
| Oct 15, 2020 | 1.43 |
| Oct 14, 2020 | 1.40 |
| Oct 13, 2020 | 1.43 |
| Oct 12, 2020 | 1.42 |
| Oct 9, 2020 | 1.40 |
| Oct 8, 2020 | 1.37 |
| Oct 7, 2020 | 1.34 |
| Oct 6, 2020 | 1.27 |
| Oct 5, 2020 | 1.31 |
| Oct 2, 2020 | 1.27 |
| Oct 1, 2020 | 1.24 |
| Sep 30, 2020 | 1.13 |
| Sep 29, 2020 | 1.82 |
| Sep 28, 2020 | 1.70 |
| Sep 25, 2020 | 1.64 |
| Sep 24, 2020 | 1.72 |
| Sep 23, 2020 | 1.72 |
| Sep 22, 2020 | 1.70 |
| Sep 21, 2020 | 1.82 |
| Sep 18, 2020 | 1.95 |
| Sep 17, 2020 | 1.95 |
| Sep 16, 2020 | 2.00 |
| Sep 15, 2020 | 1.98 |
| Sep 14, 2020 | 1.97 |
| Sep 11, 2020 | 1.85 |
| Sep 10, 2020 | 2.00 |
| Sep 9, 2020 | 1.97 |
| Sep 8, 2020 | 2.01 |
| Sep 4, 2020 | 1.99 |
| Sep 3, 2020 | 1.99 |
| Sep 2, 2020 | 2.03 |
| Sep 1, 2020 | 2.00 |
| Aug 31, 2020 | 1.90 |
| Aug 28, 2020 | 2.01 |
| Aug 27, 2020 | 1.90 |
| Aug 26, 2020 | 1.96 |
| Aug 25, 2020 | 1.93 |
| Aug 24, 2020 | 1.96 |
| Aug 21, 2020 | 1.82 |
| Aug 20, 2020 | 1.76 |
| Aug 19, 2020 | 1.76 |
| Aug 18, 2020 | 1.79 |
| Aug 17, 2020 | 1.83 |
| Aug 14, 2020 | 1.82 |
| Aug 13, 2020 | 1.76 |
| Aug 12, 2020 | 1.81 |
| Aug 11, 2020 | 1.73 |
| Aug 10, 2020 | 1.95 |
| Aug 7, 2020 | 1.76 |
| Aug 6, 2020 | 1.76 |
| Aug 5, 2020 | 1.78 |
| Aug 4, 2020 | 1.77 |
| Aug 3, 2020 | 1.77 |
| Jul 31, 2020 | 1.66 |
| Jul 30, 2020 | 1.76 |
| Jul 29, 2020 | 1.90 |
| Jul 28, 2020 | 1.93 |
| Jul 27, 2020 | 1.93 |
| Jul 24, 2020 | 1.94 |
| Jul 23, 2020 | 2.02 |
| Jul 22, 2020 | 2.01 |
| Jul 21, 2020 | 1.92 |
| Jul 20, 2020 | 1.96 |
| Jul 17, 2020 | 2.01 |
| Jul 16, 2020 | 2.13 |
| Jul 15, 2020 | 2.07 |
| Jul 14, 2020 | 1.95 |
| Jul 13, 2020 | 1.87 |
| Jul 10, 2020 | 1.91 |
| Jul 9, 2020 | 1.82 |
| Jul 8, 2020 | 2.04 |
| Jul 7, 2020 | 2.08 |
| Jul 6, 2020 | 2.36 |
| Jul 2, 2020 | 2.43 |
| Jul 1, 2020 | 2.45 |
| Jun 30, 2020 | 2.37 |
| Jun 29, 2020 | 4.26 |
| Jun 26, 2020 | 4.13 |
| Jun 25, 2020 | 4.32 |
| Jun 24, 2020 | 4.26 |
| Jun 23, 2020 | 4.28 |
| Jun 22, 2020 | 4.27 |
| Jun 19, 2020 | 4.32 |
| Jun 18, 2020 | 4.30 |
| Jun 17, 2020 | 4.28 |
| Jun 16, 2020 | 4.39 |
| Jun 15, 2020 | 4.19 |
| Jun 12, 2020 | 4.28 |
| Jun 11, 2020 | 4.35 |
| Jun 10, 2020 | 4.41 |
| Jun 9, 2020 | 4.37 |
| Jun 8, 2020 | 4.47 |
| Jun 5, 2020 | 4.29 |
| Jun 4, 2020 | 3.94 |
| Jun 3, 2020 | 3.91 |
| Jun 2, 2020 | 3.88 |
| Jun 1, 2020 | 3.96 |
| May 29, 2020 | 3.91 |
| May 28, 2020 | 3.82 |
| May 27, 2020 | 3.88 |
| May 26, 2020 | 3.95 |
| May 22, 2020 | 3.87 |
| May 21, 2020 | 3.82 |
| May 20, 2020 | 3.90 |
| May 19, 2020 | 3.92 |
| May 18, 2020 | 4.06 |
| May 15, 2020 | 3.65 |
| May 14, 2020 | 3.60 |
| May 13, 2020 | 3.64 |
| May 12, 2020 | 3.66 |
| May 11, 2020 | 3.61 |
| May 8, 2020 | 3.88 |
| May 7, 2020 | 3.79 |
| May 6, 2020 | 3.87 |
| May 5, 2020 | 3.90 |
| May 4, 2020 | 4.04 |
| May 1, 2020 | 4.06 |
| Apr 30, 2020 | 3.65 |
| Apr 29, 2020 | 3.73 |
| Apr 28, 2020 | 3.48 |
| Apr 27, 2020 | 3.44 |
| Apr 24, 2020 | 3.43 |
| Apr 23, 2020 | 3.47 |
| Apr 22, 2020 | 3.27 |
| Apr 21, 2020 | 3.21 |
| Apr 20, 2020 | 3.35 |
| Apr 17, 2020 | 3.44 |
| Apr 16, 2020 | 3.68 |
| Apr 15, 2020 | 3.74 |
| Apr 14, 2020 | 3.78 |
| Apr 13, 2020 | 3.57 |
| Apr 9, 2020 | 3.58 |
| Apr 8, 2020 | 3.22 |
| Apr 7, 2020 | 3.03 |
| Apr 6, 2020 | 2.86 |
| Apr 3, 2020 | 3.01 |
| Apr 2, 2020 | 2.89 |
| Apr 1, 2020 | 2.75 |
| Mar 31, 2020 | 2.72 |
| Mar 30, 2020 | 2.35 |
| Mar 27, 2020 | 2.43 |
| Mar 26, 2020 | 2.33 |
| Mar 25, 2020 | 2.10 |
| Mar 24, 2020 | 2.20 |
| Mar 23, 2020 | 1.92 |
| Mar 20, 2020 | 2.08 |
| Mar 19, 2020 | 2.10 |
| Mar 18, 2020 | 2.08 |
| Mar 17, 2020 | 3.52 |
| Mar 16, 2020 | 3.33 |
| Mar 13, 2020 | 3.82 |
| Mar 12, 2020 | 3.82 |
| Mar 11, 2020 | 4.38 |
| Mar 10, 2020 | 4.32 |
| Mar 9, 2020 | 4.11 |
| Mar 6, 2020 | 4.74 |
| Mar 5, 2020 | 4.94 |
| Mar 4, 2020 | 4.94 |
| Mar 3, 2020 | 5.36 |
| Mar 2, 2020 | 5.05 |
| Feb 28, 2020 | 5.06 |
| Feb 27, 2020 | 4.98 |
| Feb 26, 2020 | 5.12 |
| Feb 25, 2020 | 5.35 |
| Feb 24, 2020 | 5.35 |
| Feb 21, 2020 | 5.45 |
| Feb 20, 2020 | 5.42 |
| Feb 19, 2020 | 5.41 |
| Feb 18, 2020 | 5.41 |
| Feb 14, 2020 | 5.49 |
| Feb 13, 2020 | 5.55 |
| Feb 12, 2020 | 5.54 |
| Feb 11, 2020 | 5.56 |
| Feb 10, 2020 | 5.48 |
| Feb 7, 2020 | 5.53 |
| Feb 6, 2020 | 5.51 |
| Feb 5, 2020 | 5.41 |
| Feb 4, 2020 | 5.39 |
| Feb 3, 2020 | 5.16 |
| Jan 31, 2020 | 5.21 |
| Jan 30, 2020 | 5.18 |
| Jan 29, 2020 | 5.28 |
| Jan 28, 2020 | 5.17 |
| Jan 27, 2020 | 5.13 |
| Jan 24, 2020 | 5.16 |
| Jan 23, 2020 | 5.15 |
| Jan 22, 2020 | 5.28 |
| Jan 21, 2020 | 5.17 |
| Jan 17, 2020 | 5.22 |
| Jan 16, 2020 | 5.08 |
| Jan 15, 2020 | 5.18 |
| Jan 14, 2020 | 5.18 |
| Jan 10, 2020 | 5.17 |
| Jan 9, 2020 | 5.18 |
| Jan 7, 2020 | 5.15 |
| Jan 6, 2020 | 5.18 |
| Jan 3, 2020 | 5.18 |
| Jan 2, 2020 | 5.17 |
| Dec 31, 2019 | 5.41 |
| Dec 30, 2019 | 7.19 |
| Dec 27, 2019 | 7.22 |
| Dec 26, 2019 | 7.13 |
| Dec 24, 2019 | 7.09 |
| Dec 23, 2019 | 7.14 |
| Dec 20, 2019 | 7.06 |
| Dec 19, 2019 | 7.07 |
| Dec 18, 2019 | 7.21 |
| Dec 17, 2019 | 7.21 |
| Dec 16, 2019 | 7.06 |
| Dec 13, 2019 | 6.81 |
| Dec 12, 2019 | 6.81 |
| Dec 11, 2019 | 6.79 |
| Dec 10, 2019 | 6.79 |
| Dec 9, 2019 | 6.68 |
| Dec 6, 2019 | 6.69 |
| Dec 5, 2019 | 6.73 |
| Dec 4, 2019 | 6.65 |
| Dec 3, 2019 | 6.69 |
| Dec 2, 2019 | 6.71 |
| Nov 27, 2019 | 6.71 |
| Nov 26, 2019 | 6.70 |
| Nov 25, 2019 | 6.70 |
| Nov 22, 2019 | 6.70 |
| Nov 21, 2019 | 6.67 |
| Nov 20, 2019 | 6.63 |
| Nov 19, 2019 | 6.70 |
| Nov 18, 2019 | 6.48 |
| Nov 15, 2019 | 6.57 |
| Nov 14, 2019 | 6.40 |
| Nov 13, 2019 | 6.40 |
| Nov 12, 2019 | 6.38 |
| Nov 11, 2019 | 6.39 |
| Nov 8, 2019 | 6.32 |
| Nov 7, 2019 | 6.28 |
| Nov 6, 2019 | 6.29 |
| Nov 5, 2019 | 6.37 |
| Nov 4, 2019 | 6.16 |
| Nov 1, 2019 | 6.20 |
| Oct 31, 2019 | 6.12 |
| Oct 30, 2019 | 6.26 |
| Oct 29, 2019 | 6.15 |
| Oct 28, 2019 | 6.01 |
| Oct 25, 2019 | 5.99 |
| Oct 24, 2019 | 6.03 |
| Oct 23, 2019 | 5.99 |
| Oct 22, 2019 | 6.00 |
| Oct 21, 2019 | 5.87 |
| Oct 18, 2019 | 5.92 |
| Oct 17, 2019 | 5.92 |
| Oct 16, 2019 | 5.91 |
| Oct 15, 2019 | 5.89 |
| Oct 11, 2019 | 5.91 |
| Oct 10, 2019 | 5.91 |
| Oct 9, 2019 | 5.90 |
| Oct 8, 2019 | 5.93 |
| Oct 7, 2019 | 5.91 |
| Oct 4, 2019 | 5.90 |
| Oct 2, 2019 | 5.88 |
| Oct 1, 2019 | 5.99 |
| Sep 30, 2019 | 6.04 |
| Sep 27, 2019 | 6.67 |
| Sep 26, 2019 | 6.56 |
| Sep 25, 2019 | 6.63 |
| Sep 24, 2019 | 6.63 |
| Sep 23, 2019 | 6.61 |
| Sep 20, 2019 | 6.81 |
| Sep 19, 2019 | 6.70 |
| Sep 18, 2019 | 6.69 |
| Sep 17, 2019 | 6.62 |
| Sep 16, 2019 | 6.64 |
| Sep 13, 2019 | 6.63 |
| Sep 12, 2019 | 6.62 |
| Sep 11, 2019 | 6.56 |
| Sep 10, 2019 | 6.51 |
| Sep 9, 2019 | 6.51 |
| Sep 6, 2019 | 6.51 |
| Sep 5, 2019 | 6.52 |
| Sep 4, 2019 | 6.52 |
| Sep 3, 2019 | 6.56 |
| Aug 30, 2019 | 6.57 |
| Aug 29, 2019 | 6.51 |
| Aug 28, 2019 | 6.58 |
| Aug 27, 2019 | 6.54 |
| Aug 26, 2019 | 6.56 |
| Aug 23, 2019 | 6.58 |
| Aug 21, 2019 | 6.59 |
| Aug 20, 2019 | 6.54 |
| Aug 19, 2019 | 6.53 |
| Aug 16, 2019 | 6.51 |
| Aug 15, 2019 | 6.53 |
| Aug 14, 2019 | 6.53 |
| Aug 13, 2019 | 6.59 |
| Aug 12, 2019 | 6.52 |
| Aug 9, 2019 | 6.52 |
| Aug 8, 2019 | 6.53 |
| Aug 7, 2019 | 6.57 |
| Aug 6, 2019 | 6.66 |
| Aug 5, 2019 | 6.61 |
| Aug 2, 2019 | 6.75 |
| Aug 1, 2019 | 6.75 |
| Jul 31, 2019 | 6.73 |
| Jul 30, 2019 | 6.79 |
| Jul 29, 2019 | 6.69 |
| Jul 26, 2019 | 6.62 |
| Jul 25, 2019 | 6.77 |
| Jul 24, 2019 | 6.71 |
| Jul 23, 2019 | 6.72 |
| Jul 22, 2019 | 6.68 |
| Jul 19, 2019 | 6.67 |
| Jul 18, 2019 | 6.71 |
| Jul 17, 2019 | 6.73 |
| Jul 16, 2019 | 6.69 |
| Jul 15, 2019 | 6.75 |
| Jul 12, 2019 | 6.71 |
| Jul 11, 2019 | 6.73 |
| Jul 10, 2019 | 6.73 |
| Jul 9, 2019 | 6.71 |
| Jul 8, 2019 | 6.70 |
| Jul 5, 2019 | 6.77 |
| Jul 3, 2019 | 6.79 |
| Jul 2, 2019 | 6.75 |
| Jul 1, 2019 | 6.87 |
| Jun 28, 2019 | 0.01 |
| Jun 27, 2019 | 0.01 |
| Jun 26, 2019 | 0.01 |
| Jun 25, 2019 | 0.01 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | 0.01 |
| Jun 20, 2019 | 0.01 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.01 |
| Jun 17, 2019 | 0.01 |
| Jun 14, 2019 | 0.01 |
| Jun 12, 2019 | 0.01 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | 0.01 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| May 8, 2019 | 0.01 |
| May 7, 2019 | 0.01 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.01 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | -0.97 |
| Mar 28, 2019 | -0.97 |
| Mar 27, 2019 | -0.97 |
| Mar 26, 2019 | -0.97 |
| Mar 25, 2019 | -0.97 |
| Mar 22, 2019 | -0.97 |
| Mar 21, 2019 | -0.97 |
| Mar 20, 2019 | -0.97 |
| Mar 19, 2019 | -0.97 |
| Mar 18, 2019 | -0.97 |
| Mar 15, 2019 | -0.97 |
| Mar 14, 2019 | -0.97 |
| Mar 13, 2019 | -0.97 |
| Mar 12, 2019 | -0.97 |
| Mar 11, 2019 | -0.97 |
| Mar 8, 2019 | -0.97 |
| Mar 7, 2019 | -0.97 |
| Mar 6, 2019 | -0.97 |
| Mar 5, 2019 | -0.97 |
| Mar 4, 2019 | -0.97 |
| Mar 1, 2019 | -0.97 |
| Feb 28, 2019 | -0.97 |
| Feb 27, 2019 | -0.97 |
| Feb 26, 2019 | -0.97 |
| Feb 25, 2019 | -0.97 |
| Feb 22, 2019 | -0.97 |
| Feb 21, 2019 | -0.97 |
| Feb 20, 2019 | -0.97 |
| Feb 19, 2019 | -0.97 |
| Feb 15, 2019 | -0.97 |
| Feb 14, 2019 | -0.97 |
| Feb 13, 2019 | -0.97 |
| Feb 12, 2019 | -0.97 |
| Feb 11, 2019 | -0.97 |
| Feb 8, 2019 | -0.97 |
| Feb 7, 2019 | -0.97 |
| Feb 6, 2019 | -0.97 |
| Feb 5, 2019 | -0.97 |
| Feb 4, 2019 | -0.97 |
| Feb 1, 2019 | -0.97 |
| Jan 31, 2019 | -0.97 |
| Jan 30, 2019 | -0.97 |
| Jan 29, 2019 | -0.97 |
| Jan 28, 2019 | -0.97 |
| Jan 25, 2019 | -0.97 |
| Jan 24, 2019 | -0.97 |
| Jan 23, 2019 | -0.97 |
| Jan 22, 2019 | -0.97 |
| Jan 18, 2019 | -0.97 |
| Jan 17, 2019 | -0.97 |
| Jan 16, 2019 | -0.97 |
| Jan 15, 2019 | -0.97 |
| Jan 14, 2019 | -0.97 |
| Jan 10, 2019 | -0.97 |
| Jan 9, 2019 | -0.97 |
| Jan 8, 2019 | -0.97 |
| Jan 7, 2019 | -0.97 |
| Jan 4, 2019 | -0.97 |
| Jan 2, 2019 | -0.97 |
| Dec 31, 2018 | -0.97 |
| Dec 28, 2018 | -3.27 |
| Dec 27, 2018 | -3.27 |
| Dec 26, 2018 | -3.27 |
| Dec 24, 2018 | -3.27 |
| Dec 21, 2018 | -3.27 |
| Dec 20, 2018 | -3.27 |
| Dec 19, 2018 | -3.27 |
| Dec 18, 2018 | -3.27 |
| Dec 17, 2018 | -3.27 |
| Dec 14, 2018 | -3.27 |
| Dec 13, 2018 | -3.27 |
| Dec 12, 2018 | -3.27 |
| Dec 11, 2018 | -3.27 |
| Dec 10, 2018 | -3.27 |
| Dec 7, 2018 | -3.27 |
| Dec 6, 2018 | -3.27 |
| Dec 4, 2018 | -3.27 |
| Dec 3, 2018 | -3.27 |
| Nov 30, 2018 | -3.27 |
| Nov 29, 2018 | -3.27 |
| Nov 28, 2018 | -3.27 |
| Nov 27, 2018 | -3.27 |
| Nov 26, 2018 | -3.27 |
| Nov 23, 2018 | -3.27 |
| Nov 21, 2018 | -3.27 |
| Nov 20, 2018 | -3.27 |
| Nov 19, 2018 | -3.27 |
| Nov 16, 2018 | -3.27 |
| Nov 14, 2018 | -3.27 |
| Nov 12, 2018 | -3.27 |
| Nov 9, 2018 | -3.27 |
| Nov 8, 2018 | -3.27 |
| Nov 7, 2018 | -3.27 |
| Nov 6, 2018 | -3.27 |
| Nov 5, 2018 | -3.27 |
| Nov 2, 2018 | -3.27 |
| Nov 1, 2018 | -3.27 |
| Oct 31, 2018 | -3.27 |
| Oct 30, 2018 | -3.27 |
| Oct 29, 2018 | -3.27 |
| Oct 26, 2018 | -3.27 |
| Oct 25, 2018 | -3.27 |
| Oct 24, 2018 | -3.27 |
| Oct 23, 2018 | -3.27 |
| Oct 22, 2018 | -3.27 |
| Oct 19, 2018 | -3.27 |
| Oct 18, 2018 | -3.27 |
| Oct 17, 2018 | -3.27 |
| Oct 16, 2018 | -3.27 |
| Oct 15, 2018 | -3.27 |
| Oct 12, 2018 | -3.27 |
| Oct 11, 2018 | -3.27 |
| Oct 10, 2018 | -3.27 |
| Oct 9, 2018 | -3.27 |
| Oct 8, 2018 | -3.27 |
| Oct 5, 2018 | -3.27 |
| Oct 4, 2018 | -3.27 |
| Oct 3, 2018 | -3.27 |
| Oct 2, 2018 | -3.27 |
| Oct 1, 2018 | -3.27 |
| Sep 28, 2018 | -1.75 |
| Sep 27, 2018 | -1.75 |
| Sep 26, 2018 | -1.75 |
| Sep 24, 2018 | -1.75 |
| Sep 21, 2018 | -1.75 |
| Sep 20, 2018 | -1.75 |
| Sep 19, 2018 | -1.75 |
| Sep 18, 2018 | -1.75 |
| Sep 17, 2018 | -1.75 |
| Sep 14, 2018 | -1.75 |
| Sep 13, 2018 | -1.75 |
| Sep 12, 2018 | -1.75 |
| Sep 11, 2018 | -1.75 |
| Sep 10, 2018 | -1.75 |
| Sep 7, 2018 | -1.75 |
| Sep 6, 2018 | -1.75 |
| Sep 5, 2018 | -1.75 |
| Sep 4, 2018 | -1.75 |
| Aug 31, 2018 | -1.75 |
| Aug 30, 2018 | -1.75 |
| Aug 29, 2018 | -1.75 |
| Aug 28, 2018 | -1.75 |
| Aug 27, 2018 | -1.75 |
| Aug 24, 2018 | -1.75 |
| Aug 23, 2018 | -1.75 |
| Aug 22, 2018 | -1.75 |
| Aug 21, 2018 | -1.75 |
| Aug 20, 2018 | -1.75 |
| Aug 17, 2018 | -1.75 |
| Aug 15, 2018 | -1.75 |
| Aug 14, 2018 | -1.75 |
| Aug 13, 2018 | -1.75 |
| Aug 10, 2018 | -1.75 |
| Aug 9, 2018 | -1.75 |
| Aug 8, 2018 | -1.75 |
| Aug 7, 2018 | -1.75 |
| Aug 6, 2018 | -1.75 |
| Aug 3, 2018 | -1.75 |
| Aug 2, 2018 | -1.75 |
| Aug 1, 2018 | -1.75 |
| Jul 31, 2018 | -1.75 |
| Jul 30, 2018 | -1.75 |
| Jul 27, 2018 | -1.75 |
| Jul 26, 2018 | -1.75 |
| Jul 25, 2018 | -1.75 |
| Jul 24, 2018 | -1.75 |
| Jul 23, 2018 | -1.75 |
| Jul 20, 2018 | -1.75 |
| Jul 19, 2018 | -1.75 |
| Jul 18, 2018 | -1.75 |
| Jul 17, 2018 | -1.75 |
| Jul 16, 2018 | -1.75 |
| Jul 13, 2018 | -1.75 |
| Jul 12, 2018 | -1.75 |
| Jul 11, 2018 | -1.75 |
| Jul 10, 2018 | -1.75 |
| Jul 9, 2018 | -1.75 |
| Jul 6, 2018 | -1.75 |
| Jul 3, 2018 | -1.75 |
| Jul 2, 2018 | -1.75 |
| Jun 29, 2018 | -3.47 |
| Jun 28, 2018 | -3.47 |
| Jun 27, 2018 | -3.48 |
| Jun 26, 2018 | -3.48 |
| Jun 25, 2018 | -3.48 |
| Jun 22, 2018 | -3.48 |
| Jun 21, 2018 | -3.48 |
| Jun 20, 2018 | -3.48 |
| Jun 19, 2018 | -3.48 |
| Jun 18, 2018 | -3.48 |
| Jun 15, 2018 | -3.48 |
| Jun 14, 2018 | -3.48 |
| Jun 13, 2018 | -3.48 |
| Jun 12, 2018 | -3.48 |
| Jun 11, 2018 | -3.48 |
| Jun 8, 2018 | -3.48 |
| Jun 7, 2018 | -3.48 |
| Jun 6, 2018 | -3.48 |
| Jun 5, 2018 | -3.48 |
| Jun 4, 2018 | -3.48 |
| Jun 1, 2018 | -3.48 |
| May 31, 2018 | -3.48 |
| May 30, 2018 | -3.48 |
| May 29, 2018 | -3.48 |
| May 25, 2018 | -3.48 |
| May 24, 2018 | -3.48 |
| May 23, 2018 | -3.48 |
| May 22, 2018 | -3.48 |
| May 21, 2018 | -3.48 |
| May 18, 2018 | -3.48 |
| May 17, 2018 | -3.48 |
| May 16, 2018 | -3.48 |
| May 15, 2018 | -3.48 |
| May 14, 2018 | -3.48 |
| May 11, 2018 | -3.48 |
| May 10, 2018 | -3.48 |
| May 9, 2018 | -3.48 |
| May 8, 2018 | -3.48 |
| May 7, 2018 | -3.48 |
| May 4, 2018 | -3.48 |
| May 3, 2018 | -3.48 |
| May 2, 2018 | -3.48 |
| May 1, 2018 | -3.48 |
| Apr 30, 2018 | -3.48 |
| Apr 27, 2018 | -3.48 |
| Apr 26, 2018 | -3.48 |
| Apr 25, 2018 | -3.48 |
| Apr 24, 2018 | -3.48 |
| Apr 23, 2018 | -3.48 |
| Apr 20, 2018 | -3.48 |
| Apr 19, 2018 | -3.48 |
| Apr 18, 2018 | -3.48 |
| Apr 17, 2018 | -3.48 |
| Apr 16, 2018 | -3.48 |
| Apr 13, 2018 | -3.48 |
| Apr 12, 2018 | -3.48 |
| Apr 11, 2018 | -3.48 |
| Apr 10, 2018 | -3.48 |
| Apr 9, 2018 | -3.48 |
| Apr 6, 2018 | -3.48 |
| Apr 5, 2018 | -3.48 |
| Apr 4, 2018 | -3.48 |
| Apr 3, 2018 | -3.48 |
| Apr 2, 2018 | -3.48 |
| Mar 29, 2018 | 3.51 |
| Mar 28, 2018 | 3.45 |
| Mar 27, 2018 | 3.50 |
| Mar 26, 2018 | 3.51 |
| Mar 23, 2018 | 3.50 |
| Mar 22, 2018 | 3.60 |
| Mar 21, 2018 | 3.57 |
| Mar 20, 2018 | 3.51 |
| Mar 19, 2018 | 3.57 |
| Mar 16, 2018 | 3.60 |
| Mar 15, 2018 | 3.49 |
| Mar 14, 2018 | 3.49 |
| Mar 13, 2018 | 3.52 |
| Mar 12, 2018 | 3.50 |
| Mar 9, 2018 | 3.48 |
| Mar 8, 2018 | 3.48 |
| Mar 7, 2018 | 3.50 |
| Mar 6, 2018 | 3.46 |
| Mar 5, 2018 | 3.51 |
| Mar 2, 2018 | 3.50 |
| Mar 1, 2018 | 3.43 |
| Feb 28, 2018 | 3.51 |
| Feb 27, 2018 | 3.62 |
| Feb 26, 2018 | 3.69 |
| Feb 23, 2018 | 3.57 |
| Feb 22, 2018 | 3.67 |
| Feb 21, 2018 | 3.60 |
| Feb 20, 2018 | 3.55 |
| Feb 16, 2018 | 3.46 |
| Feb 15, 2018 | 3.48 |
| Feb 14, 2018 | 3.47 |
| Feb 13, 2018 | 3.48 |
| Feb 12, 2018 | 3.52 |
| Feb 9, 2018 | 3.48 |
| Feb 8, 2018 | 3.40 |
| Feb 7, 2018 | 3.47 |
| Feb 6, 2018 | 3.55 |
| Feb 5, 2018 | 3.33 |
| Feb 2, 2018 | 3.54 |
| Feb 1, 2018 | 3.53 |
| Jan 31, 2018 | 3.58 |
| Jan 30, 2018 | 3.40 |
| Jan 29, 2018 | 3.46 |
| Jan 26, 2018 | 3.60 |
| Jan 25, 2018 | 3.56 |
| Jan 24, 2018 | 3.56 |
| Jan 23, 2018 | 3.56 |
| Jan 22, 2018 | 3.56 |
| Jan 19, 2018 | 3.54 |
| Jan 18, 2018 | 3.55 |
| Jan 16, 2018 | 3.55 |
| Jan 12, 2018 | 3.48 |
| Jan 11, 2018 | 3.56 |
| Jan 10, 2018 | 3.53 |
| Jan 8, 2018 | 3.55 |
| Jan 5, 2018 | 3.58 |
| Jan 4, 2018 | 3.52 |
| Jan 3, 2018 | 3.46 |
| Jan 2, 2018 | 3.46 |
| Dec 29, 2017 | 2.39 |
| Dec 28, 2017 | 2.38 |
| Dec 27, 2017 | 2.39 |
| Dec 26, 2017 | 2.37 |
| Dec 22, 2017 | 2.38 |
| Dec 21, 2017 | 2.32 |
| Dec 20, 2017 | 2.33 |
| Dec 19, 2017 | 2.28 |
| Dec 18, 2017 | 2.25 |
| Dec 15, 2017 | 2.24 |
| Dec 14, 2017 | 2.28 |
| Dec 13, 2017 | 2.23 |
| Dec 12, 2017 | 2.24 |
| Dec 11, 2017 | 2.20 |
| Dec 8, 2017 | 2.20 |
| Dec 7, 2017 | 2.17 |
| Dec 6, 2017 | 2.24 |
| Dec 5, 2017 | 2.12 |
| Dec 4, 2017 | 2.23 |
| Dec 1, 2017 | 2.24 |
| Nov 30, 2017 | 2.18 |
| Nov 29, 2017 | 2.16 |
| Nov 28, 2017 | 2.10 |
| Nov 27, 2017 | 2.24 |
| Nov 24, 2017 | 2.23 |
| Nov 22, 2017 | 2.19 |
| Nov 21, 2017 | 2.16 |
| Nov 20, 2017 | 2.15 |
| Nov 17, 2017 | 2.15 |
| Nov 16, 2017 | 2.16 |
| Nov 15, 2017 | 2.14 |
| Nov 14, 2017 | 2.16 |
| Nov 13, 2017 | 2.18 |
| Nov 10, 2017 | 2.18 |
| Nov 9, 2017 | 2.20 |
| Nov 8, 2017 | 2.19 |
| Nov 7, 2017 | 2.18 |
| Nov 6, 2017 | 2.23 |
| Nov 3, 2017 | 2.20 |
| Nov 2, 2017 | 2.23 |
| Nov 1, 2017 | 2.20 |
| Oct 31, 2017 | 2.22 |
| Oct 30, 2017 | 2.20 |
| Oct 27, 2017 | 2.22 |
| Oct 26, 2017 | 2.24 |
| Oct 25, 2017 | 2.17 |
| Oct 24, 2017 | 2.18 |
| Oct 23, 2017 | 2.19 |
| Oct 20, 2017 | 2.17 |
| Oct 19, 2017 | 2.07 |
| Oct 18, 2017 | 2.09 |
| Oct 17, 2017 | 2.10 |
| Oct 16, 2017 | 2.08 |
| Oct 13, 2017 | 2.06 |
| Oct 12, 2017 | 2.04 |
| Oct 11, 2017 | 2.12 |
| Oct 10, 2017 | 2.12 |
| Oct 9, 2017 | 2.10 |
| Oct 6, 2017 | 2.10 |
| Oct 5, 2017 | 2.11 |
| Oct 4, 2017 | 2.03 |
| Oct 3, 2017 | 2.04 |
| Oct 2, 2017 | 2.09 |
| Sep 29, 2017 | 1.67 |
| Sep 28, 2017 | 1.64 |
| Sep 27, 2017 | 1.63 |
| Sep 26, 2017 | 1.62 |
| Sep 25, 2017 | 1.64 |
| Sep 22, 2017 | 1.65 |
| Sep 21, 2017 | 1.65 |
| Sep 20, 2017 | 1.63 |
| Sep 19, 2017 | 1.63 |
| Sep 18, 2017 | 1.65 |
| Sep 15, 2017 | 1.65 |
| Sep 14, 2017 | 1.58 |
| Sep 13, 2017 | 1.59 |
| Sep 12, 2017 | 1.57 |
| Sep 11, 2017 | 1.65 |
| Sep 8, 2017 | 1.53 |
| Sep 7, 2017 | 1.53 |
| Sep 6, 2017 | 1.55 |
| Sep 5, 2017 | 1.56 |
| Sep 1, 2017 | 1.61 |
| Aug 31, 2017 | 1.59 |
| Aug 30, 2017 | 1.57 |
| Aug 29, 2017 | 1.57 |
| Aug 28, 2017 | 1.59 |
| Aug 25, 2017 | 1.59 |
| Aug 24, 2017 | 1.57 |
| Aug 23, 2017 | 1.57 |
| Aug 22, 2017 | 1.57 |
| Aug 21, 2017 | 1.57 |
| Aug 18, 2017 | 1.59 |
| Aug 17, 2017 | 1.59 |
| Aug 16, 2017 | 1.59 |
| Aug 15, 2017 | 1.58 |
| Aug 14, 2017 | 1.59 |
| Aug 11, 2017 | 1.59 |
| Aug 10, 2017 | 1.60 |
| Aug 9, 2017 | 1.62 |
| Aug 8, 2017 | 1.63 |
| Aug 7, 2017 | 1.65 |
| Aug 4, 2017 | 1.67 |
| Aug 3, 2017 | 1.69 |
| Aug 2, 2017 | 1.71 |
| Aug 1, 2017 | 1.73 |
| Jul 31, 2017 | 1.69 |
| Jul 26, 2017 | 1.73 |
| Jul 25, 2017 | 1.70 |
| Jul 24, 2017 | 1.74 |
| Jul 21, 2017 | 1.74 |
| Jul 20, 2017 | 1.66 |
| Jul 19, 2017 | 1.64 |
| Jul 18, 2017 | 1.65 |
| Jul 17, 2017 | 1.64 |
| Jul 14, 2017 | 1.63 |
| Jul 13, 2017 | 1.63 |
| Jul 12, 2017 | 1.61 |
| Jul 11, 2017 | 1.62 |
| Jul 10, 2017 | 1.63 |
| Jul 7, 2017 | 1.61 |
| Jul 6, 2017 | 1.62 |
| Jul 5, 2017 | 1.65 |
| Jul 3, 2017 | 1.64 |
| Jun 30, 2017 | 1.64 |
| Jun 29, 2017 | 0.72 |
| Jun 28, 2017 | 0.71 |
| Jun 27, 2017 | 0.70 |
| Jun 26, 2017 | 0.71 |
| Jun 23, 2017 | 0.71 |
| Jun 22, 2017 | 0.74 |
| Jun 21, 2017 | 0.76 |
| Jun 20, 2017 | 0.74 |
| Jun 19, 2017 | 0.76 |
| Jun 16, 2017 | 0.76 |
| Jun 15, 2017 | 0.75 |
| Jun 14, 2017 | 0.74 |
| Jun 13, 2017 | 0.74 |
| Jun 12, 2017 | 0.74 |
| Jun 9, 2017 | 0.74 |
| Jun 8, 2017 | 0.73 |
| Jun 7, 2017 | 0.73 |
| Jun 6, 2017 | 0.74 |
| Jun 5, 2017 | 0.73 |
| Jun 2, 2017 | 0.76 |
| Jun 1, 2017 | 0.74 |
| May 31, 2017 | 0.76 |
| May 30, 2017 | 0.79 |
| May 26, 2017 | 0.79 |
| May 25, 2017 | 0.77 |
| May 24, 2017 | 0.76 |
| May 23, 2017 | 0.75 |
| May 22, 2017 | 0.75 |
| May 19, 2017 | 0.76 |
| May 18, 2017 | 0.76 |
| May 17, 2017 | 0.76 |
| May 16, 2017 | 0.76 |
| May 15, 2017 | 0.77 |
| May 12, 2017 | 0.77 |
| May 11, 2017 | 0.79 |
| May 10, 2017 | 0.79 |
| May 9, 2017 | 0.74 |
| May 8, 2017 | 0.80 |
| May 5, 2017 | 0.79 |
| May 4, 2017 | 0.77 |
| May 3, 2017 | 0.78 |
| May 2, 2017 | 0.80 |
| May 1, 2017 | 0.78 |
| Apr 28, 2017 | 0.77 |
| Apr 27, 2017 | 0.80 |
| Apr 26, 2017 | 0.80 |
| Apr 25, 2017 | 0.79 |
| Apr 24, 2017 | 0.82 |
| Apr 21, 2017 | 0.82 |
| Apr 20, 2017 | 0.81 |
| Apr 19, 2017 | 0.81 |
| Apr 18, 2017 | 0.80 |
| Apr 17, 2017 | 0.79 |
| Apr 13, 2017 | 0.74 |
| Apr 12, 2017 | 0.76 |
| Apr 11, 2017 | 0.74 |
| Apr 10, 2017 | 0.74 |
| Apr 7, 2017 | 0.73 |
| Apr 6, 2017 | 0.73 |
| Apr 5, 2017 | 0.72 |
| Apr 4, 2017 | 0.69 |
| Apr 3, 2017 | 0.70 |
| Mar 31, 2017 | 0.71 |
| Mar 30, 2017 | -0.39 |
| Mar 29, 2017 | -0.39 |
| Mar 28, 2017 | -0.39 |
| Mar 27, 2017 | -0.39 |
| Mar 24, 2017 | -0.39 |
| Mar 23, 2017 | -0.39 |
| Mar 22, 2017 | -0.39 |
| Mar 21, 2017 | -0.39 |
| Mar 20, 2017 | -0.39 |
| Mar 17, 2017 | -0.39 |
| Mar 16, 2017 | -0.39 |
| Mar 15, 2017 | -0.39 |
| Mar 13, 2017 | -0.39 |
| Mar 10, 2017 | -0.39 |
| Mar 9, 2017 | -0.39 |
| Mar 8, 2017 | -0.39 |
| Mar 7, 2017 | -0.39 |
| Mar 6, 2017 | -0.39 |
| Mar 3, 2017 | -0.39 |
| Mar 2, 2017 | -0.39 |
| Mar 1, 2017 | -0.39 |
| Feb 28, 2017 | -0.39 |
| Feb 27, 2017 | -0.39 |
| Feb 24, 2017 | -0.39 |
| Feb 23, 2017 | -0.39 |
| Feb 22, 2017 | -0.39 |
| Feb 21, 2017 | -0.39 |
| Feb 17, 2017 | -0.39 |
| Feb 16, 2017 | -0.39 |
| Feb 15, 2017 | -0.39 |
| Feb 14, 2017 | -0.39 |
| Feb 13, 2017 | -0.39 |
| Feb 10, 2017 | -0.39 |
| Feb 9, 2017 | -0.39 |
| Feb 8, 2017 | -0.39 |
| Feb 7, 2017 | -0.39 |
| Feb 6, 2017 | -0.39 |
| Feb 3, 2017 | -0.39 |
| Feb 2, 2017 | -0.39 |
| Feb 1, 2017 | -0.39 |
| Jan 31, 2017 | -0.39 |
| Jan 30, 2017 | -0.39 |
| Jan 27, 2017 | -0.39 |
| Jan 26, 2017 | -0.39 |
| Jan 25, 2017 | -0.39 |
| Jan 24, 2017 | -0.39 |
| Jan 23, 2017 | -0.39 |
| Jan 20, 2017 | -0.39 |
| Jan 19, 2017 | -0.39 |
| Jan 18, 2017 | -0.39 |
| Jan 17, 2017 | -0.39 |
| Jan 13, 2017 | -0.39 |
| Jan 12, 2017 | -0.39 |
| Jan 11, 2017 | -0.39 |
| Jan 10, 2017 | -0.39 |
| Jan 9, 2017 | -0.39 |
| Jan 6, 2017 | -0.39 |
| Jan 5, 2017 | -0.39 |
| Jan 4, 2017 | -0.39 |
| Jan 3, 2017 | -0.39 |
| Dec 30, 2016 | -0.60 |
| Dec 29, 2016 | -0.60 |
| Dec 28, 2016 | -0.60 |
| Dec 27, 2016 | -0.60 |
| Dec 23, 2016 | -0.60 |
| Dec 22, 2016 | -0.60 |
| Dec 21, 2016 | -0.60 |
| Dec 20, 2016 | -0.60 |
| Dec 19, 2016 | -0.60 |
| Dec 16, 2016 | -0.60 |
| Dec 15, 2016 | -0.60 |
| Dec 14, 2016 | -0.60 |
| Dec 13, 2016 | -0.60 |
| Dec 12, 2016 | -0.60 |
| Dec 9, 2016 | -0.60 |
| Dec 8, 2016 | -0.60 |
| Dec 7, 2016 | -0.60 |
| Dec 6, 2016 | -0.60 |
| Dec 5, 2016 | -0.60 |
| Dec 2, 2016 | -0.60 |
| Dec 1, 2016 | -0.60 |
| Nov 30, 2016 | -0.60 |
| Nov 29, 2016 | -0.60 |
| Nov 28, 2016 | -0.60 |
| Nov 25, 2016 | -0.60 |
| Nov 23, 2016 | -0.60 |
| Nov 22, 2016 | -0.60 |
| Nov 21, 2016 | -0.60 |
| Nov 18, 2016 | -0.60 |
| Nov 17, 2016 | -0.60 |
| Nov 16, 2016 | -0.60 |
| Nov 15, 2016 | -0.60 |
| Nov 14, 2016 | -0.60 |
| Nov 11, 2016 | -0.60 |
| Nov 10, 2016 | -0.60 |
| Nov 9, 2016 | -0.60 |
| Nov 8, 2016 | -0.60 |
| Nov 7, 2016 | -0.60 |
| Nov 4, 2016 | -0.60 |
| Nov 2, 2016 | -0.60 |
| Nov 1, 2016 | -0.60 |
| Oct 31, 2016 | -0.60 |
| Oct 28, 2016 | -0.60 |
| Oct 27, 2016 | -0.60 |
| Oct 26, 2016 | -0.60 |
| Oct 25, 2016 | -0.60 |
| Oct 24, 2016 | -0.60 |
| Oct 21, 2016 | -0.60 |
| Oct 19, 2016 | -0.60 |
| Oct 18, 2016 | -0.60 |
| Oct 17, 2016 | -0.60 |
| Oct 14, 2016 | -0.60 |
| Oct 13, 2016 | -0.60 |
| Oct 12, 2016 | -0.60 |
| Oct 11, 2016 | -0.60 |
| Oct 7, 2016 | -0.60 |
| Oct 5, 2016 | -0.60 |
| Oct 4, 2016 | -0.60 |
| Oct 3, 2016 | -0.60 |
| Sep 28, 2016 | -0.75 |
| Sep 27, 2016 | -0.75 |
| Sep 26, 2016 | -0.75 |
| Sep 23, 2016 | -0.75 |
| Sep 22, 2016 | -0.75 |
| Sep 21, 2016 | -0.75 |
| Sep 20, 2016 | -0.75 |
| Sep 19, 2016 | -0.75 |
| Sep 16, 2016 | -0.75 |
| Sep 15, 2016 | -0.75 |
| Sep 14, 2016 | -0.75 |
| Sep 13, 2016 | -0.75 |
| Sep 12, 2016 | -0.75 |
| Sep 9, 2016 | -0.75 |
| Sep 8, 2016 | -0.75 |
| Sep 7, 2016 | -0.75 |
| Sep 6, 2016 | -0.75 |
| Sep 2, 2016 | -0.75 |
| Sep 1, 2016 | -0.75 |
| Aug 31, 2016 | -0.75 |
| Aug 30, 2016 | -0.75 |
| Aug 29, 2016 | -0.75 |
| Aug 26, 2016 | -0.75 |
| Aug 25, 2016 | -0.75 |
| Aug 24, 2016 | -0.75 |
| Aug 23, 2016 | -0.75 |
| Aug 22, 2016 | -0.75 |
| Aug 19, 2016 | -0.75 |
| Aug 18, 2016 | -0.75 |
| Aug 17, 2016 | -0.75 |
| Aug 16, 2016 | -0.75 |
| Aug 15, 2016 | -0.75 |
| Aug 12, 2016 | -0.75 |
| Aug 9, 2016 | -0.75 |
| Aug 5, 2016 | -0.75 |
| Aug 4, 2016 | -0.75 |
| Aug 3, 2016 | -0.75 |
| Aug 2, 2016 | -0.75 |
| Aug 1, 2016 | -0.75 |
| Jul 29, 2016 | -0.75 |
| Jul 28, 2016 | -0.75 |
| Jul 27, 2016 | -0.75 |
| Jul 26, 2016 | -0.75 |
| Jul 22, 2016 | -0.75 |
| Jul 21, 2016 | -0.75 |
| Jul 20, 2016 | -0.75 |
| Jul 18, 2016 | -0.75 |
| Jul 15, 2016 | -0.75 |
| Jul 14, 2016 | -0.75 |
| Jul 13, 2016 | -0.75 |
| Jul 12, 2016 | -0.75 |
| Jul 11, 2016 | -0.75 |
| Jul 8, 2016 | -0.75 |
| Jul 5, 2016 | -0.75 |
| Jul 1, 2016 | -0.75 |
| Jun 30, 2016 | -0.75 |
| Jun 29, 2016 | -0.90 |
| Jun 27, 2016 | -0.90 |
| Jun 24, 2016 | -0.90 |
| Jun 23, 2016 | -0.90 |
| Jun 22, 2016 | -0.90 |
| Jun 20, 2016 | -0.90 |
| Jun 17, 2016 | -0.90 |
| Jun 15, 2016 | -0.90 |
| Jun 13, 2016 | -0.90 |
| Jun 10, 2016 | -0.90 |
| Jun 8, 2016 | -0.90 |
| Jun 7, 2016 | -0.90 |
| Jun 6, 2016 | -0.90 |
| Jun 3, 2016 | -0.90 |
| Jun 2, 2016 | -0.90 |
| Jun 1, 2016 | -0.90 |
| May 31, 2016 | -0.90 |
| May 27, 2016 | -0.90 |
| May 26, 2016 | -0.90 |
| May 25, 2016 | -0.90 |
| May 24, 2016 | -0.90 |
| May 23, 2016 | -0.90 |
| May 20, 2016 | -0.90 |
| May 19, 2016 | -0.90 |
| May 18, 2016 | -0.90 |
| May 17, 2016 | -0.90 |
| May 16, 2016 | -0.90 |
| May 13, 2016 | -0.90 |
| May 12, 2016 | -0.90 |
| May 10, 2016 | -0.90 |
| May 9, 2016 | -0.90 |
| May 6, 2016 | -0.90 |
| May 4, 2016 | -0.90 |
| May 3, 2016 | -0.90 |
| May 2, 2016 | -0.90 |
| Apr 29, 2016 | -0.90 |
| Apr 28, 2016 | -0.90 |
| Apr 27, 2016 | -0.90 |
| Apr 26, 2016 | -0.90 |
| Apr 25, 2016 | -0.90 |
| Apr 22, 2016 | -0.90 |
| Apr 21, 2016 | -0.90 |
| Apr 20, 2016 | -0.90 |
| Apr 18, 2016 | -0.90 |
| Apr 15, 2016 | -0.90 |
| Apr 14, 2016 | -0.90 |
| Apr 13, 2016 | -0.90 |
| Apr 12, 2016 | -0.90 |
| Apr 8, 2016 | -0.90 |
| Apr 7, 2016 | -0.90 |
| Apr 5, 2016 | -0.90 |
| Apr 4, 2016 | -0.90 |
| Apr 1, 2016 | -0.90 |
| Mar 31, 2016 | -0.90 |
| Mar 30, 2016 | -0.52 |
| Mar 29, 2016 | -0.52 |
| Mar 28, 2016 | -0.52 |
| Mar 24, 2016 | -0.52 |
| Mar 23, 2016 | -0.52 |
| Mar 22, 2016 | -0.52 |
| Mar 21, 2016 | -0.52 |
| Mar 18, 2016 | -0.52 |
| Mar 17, 2016 | -0.52 |
| Mar 14, 2016 | -0.52 |
| Mar 11, 2016 | -0.52 |
| Mar 10, 2016 | -0.52 |
| Mar 9, 2016 | -0.52 |
| Mar 8, 2016 | -0.52 |
| Mar 7, 2016 | -0.52 |
| Mar 4, 2016 | -0.52 |
| Mar 3, 2016 | -0.52 |
| Mar 2, 2016 | -0.52 |
| Mar 1, 2016 | -0.52 |
| Feb 29, 2016 | -0.52 |
| Feb 26, 2016 | -0.52 |
| Feb 25, 2016 | -0.52 |
| Feb 24, 2016 | -0.52 |
| Feb 23, 2016 | -0.52 |
| Feb 22, 2016 | -0.52 |
| Feb 19, 2016 | -0.52 |
| Feb 18, 2016 | -0.52 |
| Feb 17, 2016 | -0.52 |
| Feb 16, 2016 | -0.52 |
| Feb 12, 2016 | -0.52 |
| Feb 11, 2016 | -0.52 |
| Feb 10, 2016 | -0.52 |
| Feb 9, 2016 | -0.52 |
| Feb 8, 2016 | -0.52 |
| Feb 5, 2016 | -0.52 |
| Feb 4, 2016 | -0.52 |
| Feb 3, 2016 | -0.52 |
| Feb 2, 2016 | -0.52 |
| Feb 1, 2016 | -0.52 |
| Jan 29, 2016 | -0.52 |
| Jan 28, 2016 | -0.52 |
| Jan 27, 2016 | -0.52 |
| Jan 26, 2016 | -0.52 |
| Jan 25, 2016 | -0.52 |
| Jan 22, 2016 | -0.52 |
| Jan 21, 2016 | -0.52 |
| Jan 20, 2016 | -0.52 |
| Jan 19, 2016 | -0.52 |
| Jan 15, 2016 | -0.52 |
| Jan 14, 2016 | -0.52 |
| Jan 13, 2016 | -0.52 |
| Jan 12, 2016 | -0.52 |
| Jan 11, 2016 | -0.52 |
| Jan 8, 2016 | -0.52 |
| Jan 7, 2016 | -0.52 |
| Jan 5, 2016 | -0.52 |
| Jan 4, 2016 | -0.52 |
| Dec 31, 2015 | -0.52 |
| Dec 30, 2015 | -0.48 |
| Dec 29, 2015 | -0.48 |
| Dec 28, 2015 | -0.48 |
| Dec 22, 2015 | -0.48 |
| Dec 21, 2015 | -0.48 |
| Dec 18, 2015 | -0.48 |
| Dec 17, 2015 | -0.48 |
| Dec 16, 2015 | -0.48 |
| Dec 15, 2015 | -0.48 |
| Dec 14, 2015 | -0.48 |
| Dec 11, 2015 | -0.48 |
| Dec 10, 2015 | -0.48 |
| Dec 9, 2015 | -0.48 |
| Dec 8, 2015 | -0.48 |
| Dec 7, 2015 | -0.48 |
| Dec 4, 2015 | -0.48 |
| Dec 3, 2015 | -0.48 |
| Dec 2, 2015 | -0.48 |
| Dec 1, 2015 | -0.48 |
| Nov 30, 2015 | -0.48 |
| Nov 27, 2015 | -0.48 |
| Nov 25, 2015 | -0.48 |
| Nov 24, 2015 | -0.48 |
| Nov 23, 2015 | -0.48 |
| Nov 20, 2015 | -0.48 |
| Nov 19, 2015 | -0.48 |
| Nov 18, 2015 | -0.48 |
| Nov 17, 2015 | -0.48 |
| Nov 16, 2015 | -0.48 |
| Nov 13, 2015 | -0.48 |
| Nov 12, 2015 | -0.48 |
| Nov 10, 2015 | -0.48 |
| Nov 9, 2015 | -0.48 |
| Nov 6, 2015 | -0.48 |
| Nov 5, 2015 | -0.48 |
| Nov 4, 2015 | -0.48 |
| Nov 3, 2015 | -0.48 |
| Nov 2, 2015 | -0.48 |
| Oct 30, 2015 | -0.48 |
| Oct 29, 2015 | -0.48 |
| Oct 28, 2015 | -0.48 |
| Oct 27, 2015 | -0.48 |
| Oct 26, 2015 | -0.48 |
| Oct 23, 2015 | -0.48 |
| Oct 22, 2015 | -0.48 |
| Oct 21, 2015 | -0.48 |
| Oct 20, 2015 | -0.48 |
| Oct 19, 2015 | -0.48 |
| Oct 16, 2015 | -0.48 |
| Oct 15, 2015 | -0.48 |
| Oct 14, 2015 | -0.48 |
| Oct 13, 2015 | -0.48 |
| Oct 12, 2015 | -0.48 |
| Oct 9, 2015 | -0.48 |
| Oct 8, 2015 | -0.48 |
| Oct 7, 2015 | -0.48 |
| Oct 6, 2015 | -0.48 |
| Oct 5, 2015 | -0.48 |
| Oct 2, 2015 | -0.48 |
| Oct 1, 2015 | -0.48 |
| Sep 30, 2015 | -0.48 |
| Sep 29, 2015 | 0.69 |
| Sep 28, 2015 | 0.69 |
| Sep 25, 2015 | 0.69 |
| Sep 24, 2015 | 0.74 |
| Sep 23, 2015 | 0.72 |
| Sep 22, 2015 | 0.68 |
| Sep 21, 2015 | 0.72 |
| Sep 18, 2015 | 0.72 |
| Sep 17, 2015 | 0.71 |
| Sep 16, 2015 | 0.67 |
| Sep 15, 2015 | 0.67 |
| Sep 14, 2015 | 0.67 |
| Sep 11, 2015 | 0.66 |
| Sep 10, 2015 | 0.63 |
| Sep 9, 2015 | 0.70 |
| Sep 8, 2015 | 0.71 |
| Sep 4, 2015 | 0.74 |
| Sep 3, 2015 | 0.74 |
| Sep 2, 2015 | 0.74 |
| Sep 1, 2015 | 0.75 |
| Aug 31, 2015 | 0.75 |
| Aug 28, 2015 | 0.75 |
| Aug 27, 2015 | 0.78 |
| Aug 26, 2015 | 0.79 |
| Aug 25, 2015 | 0.75 |
| Aug 24, 2015 | 0.75 |
| Aug 21, 2015 | 0.75 |
| Aug 20, 2015 | 0.77 |
| Aug 18, 2015 | 0.75 |
| Aug 17, 2015 | 0.76 |
| Aug 14, 2015 | 0.75 |
| Aug 13, 2015 | 0.78 |
| Aug 12, 2015 | 0.79 |
| Aug 10, 2015 | 0.79 |
| Aug 7, 2015 | 0.79 |
| Aug 6, 2015 | 0.80 |
| Aug 5, 2015 | 0.79 |
| Aug 4, 2015 | 0.79 |
| Aug 3, 2015 | 0.79 |
| Jul 31, 2015 | 0.82 |
| Jul 30, 2015 | 0.79 |
| Jul 28, 2015 | 0.79 |
| Jul 27, 2015 | 0.68 |
| Jul 24, 2015 | 0.78 |
| Jul 23, 2015 | 0.74 |
| Jul 22, 2015 | 0.73 |
| Jul 21, 2015 | 0.77 |
| Jul 20, 2015 | 0.74 |
| Jul 16, 2015 | 0.75 |
| Jul 15, 2015 | 0.77 |
| Jul 14, 2015 | 0.78 |
| Jul 13, 2015 | 0.76 |
| Jul 10, 2015 | 0.75 |
| Jul 9, 2015 | 0.74 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.75 |
| Jul 6, 2015 | 0.75 |
| Jul 2, 2015 | 0.76 |
| Jul 1, 2015 | 0.75 |
| Jun 30, 2015 | 0.74 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.02 |
| Jun 25, 2015 | 0.05 |
| Jun 24, 2015 | 0.04 |
| Jun 23, 2015 | 0.05 |
| Jun 22, 2015 | 0.04 |
| Jun 19, 2015 | 0.06 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.06 |
| Jun 16, 2015 | 0.06 |
| Jun 15, 2015 | 0.06 |
| Jun 12, 2015 | 0.02 |
| Jun 11, 2015 | 0.07 |
| Jun 10, 2015 | 0.07 |
| Jun 9, 2015 | 0.07 |
| Jun 8, 2015 | 0.07 |
| Jun 5, 2015 | 0.10 |
| Jun 4, 2015 | 0.07 |
| Jun 3, 2015 | 0.08 |
| Jun 2, 2015 | 0.10 |
| Jun 1, 2015 | 0.08 |
| May 29, 2015 | 0.09 |
| May 27, 2015 | 0.07 |
| May 26, 2015 | 0.07 |
| May 21, 2015 | 0.07 |
| May 20, 2015 | 0.07 |
| May 19, 2015 | 0.05 |
| May 18, 2015 | 0.02 |
| May 15, 2015 | 0.05 |
| May 14, 2015 | 0.03 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.03 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.02 |
| May 7, 2015 | 0.04 |
| May 6, 2015 | 0.01 |
| May 5, 2015 | 0.03 |
| May 4, 2015 | 0.03 |
| May 1, 2015 | 0.02 |
| Apr 30, 2015 | 0.02 |
| Apr 29, 2015 | 0.01 |
| Apr 28, 2015 | 0.02 |
| Apr 27, 2015 | 0.03 |
| Apr 24, 2015 | 0.03 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | -0.01 |
| Apr 21, 2015 | 0.04 |
| Apr 20, 2015 | -0.03 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | -0.01 |
| Apr 15, 2015 | -0.03 |
| Apr 14, 2015 | -0.04 |
| Apr 13, 2015 | -0.03 |
| Apr 10, 2015 | -0.01 |
| Apr 9, 2015 | -0.03 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | -0.01 |
| Apr 6, 2015 | 0.03 |
| Apr 2, 2015 | -0.03 |
| Apr 1, 2015 | -0.03 |
| Mar 31, 2015 | -0.02 |
| Mar 30, 2015 | -0.83 |
| Mar 27, 2015 | -0.83 |
| Mar 26, 2015 | -0.83 |
| Mar 25, 2015 | -0.83 |
| Mar 24, 2015 | -0.83 |
| Mar 23, 2015 | -0.83 |
| Mar 20, 2015 | -0.83 |
| Mar 19, 2015 | -0.83 |
| Mar 18, 2015 | -0.83 |
| Mar 17, 2015 | -0.83 |
| Mar 16, 2015 | -0.83 |
| Mar 13, 2015 | -0.83 |
| Mar 12, 2015 | -0.83 |
| Mar 11, 2015 | -0.83 |
| Mar 10, 2015 | -0.83 |
| Mar 9, 2015 | -0.83 |
| Mar 6, 2015 | -0.83 |
| Mar 5, 2015 | -0.83 |
| Mar 4, 2015 | -0.83 |
| Mar 3, 2015 | -0.83 |
| Mar 2, 2015 | -0.83 |
| Feb 27, 2015 | -0.83 |
| Feb 25, 2015 | -0.83 |
| Feb 24, 2015 | -0.83 |
| Feb 23, 2015 | -0.83 |
| Feb 20, 2015 | -0.83 |
| Feb 19, 2015 | -0.83 |
| Feb 18, 2015 | -0.83 |
| Feb 17, 2015 | -0.83 |
| Feb 13, 2015 | -0.83 |
| Feb 12, 2015 | -0.83 |
| Feb 11, 2015 | -0.83 |
| Feb 9, 2015 | -0.83 |
| Feb 6, 2015 | -0.83 |
| Feb 5, 2015 | -0.83 |
| Feb 4, 2015 | -0.83 |
| Feb 2, 2015 | -0.83 |
| Jan 30, 2015 | -0.83 |
| Jan 29, 2015 | -0.83 |
| Jan 28, 2015 | -0.83 |
| Jan 27, 2015 | -0.83 |
| Jan 26, 2015 | -0.83 |
| Jan 23, 2015 | -0.83 |
| Jan 22, 2015 | -0.83 |
| Jan 21, 2015 | -0.83 |
| Jan 20, 2015 | -0.83 |
| Jan 15, 2015 | -0.83 |
| Jan 14, 2015 | -0.83 |
| Jan 13, 2015 | -0.83 |
| Jan 12, 2015 | -0.83 |
| Jan 9, 2015 | -0.83 |
| Jan 8, 2015 | -0.83 |
| Jan 7, 2015 | -0.83 |
| Jan 6, 2015 | -0.83 |
| Jan 5, 2015 | -0.83 |
| Dec 31, 2014 | -0.83 |
| Dec 30, 2014 | -1.81 |
| Dec 29, 2014 | -1.80 |
| Dec 26, 2014 | -1.80 |
| Dec 24, 2014 | -1.80 |
| Dec 23, 2014 | -1.81 |
| Dec 22, 2014 | -1.81 |
| Dec 19, 2014 | -1.81 |
| Dec 18, 2014 | -1.78 |
| Dec 17, 2014 | -1.80 |
| Dec 16, 2014 | -1.79 |
| Dec 15, 2014 | -1.80 |
| Dec 12, 2014 | -1.79 |
| Dec 10, 2014 | -1.81 |
| Dec 9, 2014 | -1.78 |
| Dec 8, 2014 | -1.79 |
| Dec 5, 2014 | -1.78 |
| Dec 4, 2014 | -1.80 |
| Dec 3, 2014 | -1.80 |
| Dec 2, 2014 | -1.78 |
| Dec 1, 2014 | -1.78 |
| Nov 28, 2014 | -1.79 |
| Nov 26, 2014 | -1.77 |
| Nov 25, 2014 | -1.79 |
| Nov 24, 2014 | -1.78 |
| Nov 21, 2014 | -1.77 |
| Nov 20, 2014 | -1.81 |
| Nov 19, 2014 | -1.83 |
| Nov 18, 2014 | -1.83 |
| Nov 17, 2014 | -1.83 |
| Nov 14, 2014 | -1.84 |
| Nov 13, 2014 | -1.86 |
| Nov 12, 2014 | -1.85 |
| Nov 7, 2014 | -1.87 |
| Nov 6, 2014 | -1.88 |
| Nov 5, 2014 | -1.88 |
| Nov 4, 2014 | -1.87 |
| Nov 3, 2014 | -1.85 |
| Oct 31, 2014 | -1.85 |
| Oct 30, 2014 | -1.83 |
| Oct 29, 2014 | -1.85 |
| Oct 28, 2014 | -1.84 |
| Oct 27, 2014 | -1.84 |
| Oct 24, 2014 | -1.85 |
| Oct 23, 2014 | -1.87 |
| Oct 22, 2014 | -1.82 |
| Oct 21, 2014 | -1.88 |
| Oct 20, 2014 | -1.88 |
| Oct 17, 2014 | -1.90 |
| Oct 16, 2014 | -1.86 |
| Oct 15, 2014 | -1.86 |
| Oct 14, 2014 | -1.87 |
| Oct 13, 2014 | -1.87 |
| Oct 10, 2014 | -1.91 |
| Oct 9, 2014 | -1.87 |
| Oct 8, 2014 | -1.87 |
| Oct 7, 2014 | -1.85 |
| Oct 6, 2014 | -1.86 |
| Oct 3, 2014 | -1.86 |
| Oct 1, 2014 | -1.85 |
| Sep 30, 2014 | -1.85 |
| Sep 29, 2014 | -3.03 |
| Sep 26, 2014 | -3.03 |
| Sep 25, 2014 | -3.03 |
| Sep 24, 2014 | -3.03 |
| Sep 23, 2014 | -3.03 |
| Sep 22, 2014 | -3.03 |
| Sep 19, 2014 | -3.03 |
| Sep 18, 2014 | -3.03 |
| Sep 17, 2014 | -3.03 |
| Sep 16, 2014 | -3.03 |
| Sep 15, 2014 | -3.03 |
| Sep 12, 2014 | -3.03 |
| Sep 11, 2014 | -3.03 |
| Sep 10, 2014 | -3.03 |
| Sep 9, 2014 | -3.03 |
| Sep 8, 2014 | -3.03 |
| Sep 5, 2014 | -3.03 |
| Sep 4, 2014 | -3.03 |
| Sep 3, 2014 | -3.03 |
| Sep 2, 2014 | -3.03 |
| Aug 29, 2014 | -3.03 |
| Aug 26, 2014 | -3.03 |
| Aug 25, 2014 | -3.03 |
| Aug 22, 2014 | -3.03 |
| Aug 21, 2014 | -3.03 |
| Aug 20, 2014 | -3.03 |
| Aug 19, 2014 | -3.03 |
| Aug 18, 2014 | -3.03 |
| Aug 15, 2014 | -3.03 |
| Aug 14, 2014 | -3.03 |
| Aug 13, 2014 | -3.03 |
| Aug 12, 2014 | -3.03 |
| Aug 11, 2014 | -3.03 |
| Aug 8, 2014 | -3.03 |
| Aug 7, 2014 | -3.03 |
| Aug 6, 2014 | -3.03 |
| Aug 5, 2014 | -3.03 |
| Aug 4, 2014 | -3.03 |
| Aug 1, 2014 | -3.03 |
| Jul 31, 2014 | -3.03 |
| Jul 30, 2014 | -3.03 |
| Jul 29, 2014 | -3.03 |
| Jul 28, 2014 | -3.03 |
| Jul 25, 2014 | -3.03 |
| Jul 24, 2014 | -3.03 |
| Jul 23, 2014 | -3.03 |
| Jul 22, 2014 | -3.03 |
| Jul 21, 2014 | -3.03 |
| Jul 17, 2014 | -3.03 |
| Jul 16, 2014 | -3.03 |
| Jul 15, 2014 | -3.03 |
| Jul 14, 2014 | -3.03 |
| Jul 11, 2014 | -3.03 |
| Jul 10, 2014 | -3.03 |
| Jul 9, 2014 | -3.03 |
| Jul 8, 2014 | -3.03 |
| Jul 7, 2014 | -3.03 |
| Jul 2, 2014 | -3.03 |
| Jul 1, 2014 | -3.03 |
| Jun 30, 2014 | -3.03 |
| Jun 27, 2014 | -3.24 |
| Jun 26, 2014 | -3.24 |
| Jun 25, 2014 | -3.24 |
| Jun 24, 2014 | -3.24 |
| Jun 23, 2014 | -3.24 |
| Jun 20, 2014 | -3.24 |
| Jun 19, 2014 | -3.24 |
| Jun 18, 2014 | -3.24 |
| Jun 17, 2014 | -3.24 |
| Jun 16, 2014 | -3.24 |
| Jun 13, 2014 | -3.24 |
| Jun 12, 2014 | -3.24 |
| Jun 11, 2014 | -3.24 |
| Jun 10, 2014 | -3.24 |
| Jun 9, 2014 | -3.24 |
| Jun 6, 2014 | -3.24 |
| Jun 5, 2014 | -3.24 |
| Jun 4, 2014 | -3.24 |
| Jun 3, 2014 | -3.24 |
| Jun 2, 2014 | -3.24 |
| May 30, 2014 | -3.24 |
| May 29, 2014 | -3.24 |
| May 28, 2014 | -3.24 |
| May 27, 2014 | -3.24 |
| May 23, 2014 | -3.24 |
| May 22, 2014 | -3.24 |
| May 21, 2014 | -3.24 |
| May 20, 2014 | -3.24 |
| May 19, 2014 | -3.24 |
| May 16, 2014 | -3.24 |
| May 15, 2014 | -3.24 |
| May 14, 2014 | -3.24 |
| May 13, 2014 | -3.24 |
| May 12, 2014 | -3.24 |
| May 9, 2014 | -3.24 |
| May 8, 2014 | -3.24 |
| May 7, 2014 | -3.24 |
| May 6, 2014 | -3.24 |
| May 5, 2014 | -3.24 |
| May 2, 2014 | -3.24 |
| May 1, 2014 | -3.24 |
| Apr 30, 2014 | -3.24 |
| Apr 29, 2014 | -3.24 |
| Apr 28, 2014 | -3.24 |
| Apr 25, 2014 | -3.24 |
| Apr 24, 2014 | -3.24 |
| Apr 23, 2014 | -3.24 |
| Apr 22, 2014 | -3.24 |
| Apr 21, 2014 | -3.24 |
| Apr 15, 2014 | -3.24 |
| Apr 14, 2014 | -3.24 |
| Apr 11, 2014 | -3.24 |
| Apr 10, 2014 | -3.24 |
| Apr 9, 2014 | -3.24 |
| Apr 8, 2014 | -3.24 |
| Apr 7, 2014 | -3.24 |
| Apr 4, 2014 | -3.24 |
| Apr 3, 2014 | -3.24 |
| Apr 2, 2014 | -3.24 |
| Apr 1, 2014 | -3.24 |
| Mar 31, 2014 | -3.24 |
| Mar 28, 2014 | -1.85 |
| Mar 26, 2014 | -1.84 |
| Mar 25, 2014 | -1.86 |
| Mar 24, 2014 | -1.83 |
| Mar 21, 2014 | -1.85 |
| Mar 20, 2014 | -1.85 |
| Mar 19, 2014 | -1.83 |
| Mar 18, 2014 | -1.82 |
| Mar 14, 2014 | -1.82 |
| Mar 13, 2014 | -1.80 |
| Mar 12, 2014 | -1.81 |
| Mar 11, 2014 | -1.79 |
| Mar 10, 2014 | -1.82 |
| Mar 7, 2014 | -1.80 |
| Mar 6, 2014 | -1.81 |
| Mar 5, 2014 | -1.81 |
| Mar 4, 2014 | -1.80 |
| Mar 3, 2014 | -1.78 |
| Feb 28, 2014 | -1.80 |
| Feb 26, 2014 | -1.80 |
| Feb 25, 2014 | -1.78 |
| Feb 24, 2014 | -1.78 |
| Feb 21, 2014 | -1.80 |
| Feb 20, 2014 | -1.78 |
| Feb 19, 2014 | -1.79 |
| Feb 18, 2014 | -1.79 |
| Feb 14, 2014 | -1.81 |
| Feb 13, 2014 | -1.81 |
| Feb 12, 2014 | -1.84 |
| Feb 11, 2014 | -1.85 |
| Feb 10, 2014 | -1.82 |
| Feb 7, 2014 | -1.82 |
| Feb 6, 2014 | -1.82 |
| Feb 5, 2014 | -1.81 |
| Feb 4, 2014 | -1.80 |
| Feb 3, 2014 | -1.80 |
| Jan 31, 2014 | -1.84 |
| Jan 30, 2014 | -1.78 |
| Jan 29, 2014 | -1.82 |
| Jan 28, 2014 | -1.82 |
| Jan 27, 2014 | -1.86 |
| Jan 24, 2014 | -1.85 |
| Jan 23, 2014 | -1.85 |
| Jan 22, 2014 | -1.85 |
| Jan 21, 2014 | -1.84 |
| Jan 17, 2014 | -1.84 |
| Jan 16, 2014 | -1.83 |
| Jan 15, 2014 | -1.83 |
| Jan 14, 2014 | -1.84 |
| Jan 13, 2014 | -1.86 |
| Jan 10, 2014 | -1.86 |
| Jan 9, 2014 | -1.89 |
| Jan 8, 2014 | -1.91 |
| Jan 7, 2014 | -1.88 |
| Jan 6, 2014 | -1.88 |
| Jan 3, 2014 | -1.89 |
| Jan 2, 2014 | -1.90 |
| Dec 31, 2013 | -1.90 |
| Dec 30, 2013 | -0.52 |
| Dec 27, 2013 | -0.52 |
| Dec 26, 2013 | -0.52 |
| Dec 24, 2013 | -0.52 |
| Dec 23, 2013 | -0.52 |
| Dec 20, 2013 | -0.52 |
| Dec 19, 2013 | -0.52 |
| Dec 18, 2013 | -0.52 |
| Dec 17, 2013 | -0.52 |
| Dec 16, 2013 | -0.52 |
| Dec 13, 2013 | -0.52 |
| Dec 12, 2013 | -0.52 |
| Dec 11, 2013 | -0.52 |
| Dec 10, 2013 | -0.52 |
| Dec 9, 2013 | -0.52 |
| Dec 6, 2013 | -0.52 |
| Dec 5, 2013 | -0.52 |
| Dec 4, 2013 | -0.52 |
| Dec 3, 2013 | -0.52 |
| Dec 2, 2013 | -0.52 |
| Nov 29, 2013 | -0.52 |
| Nov 27, 2013 | -0.52 |
| Nov 26, 2013 | -0.52 |
| Nov 25, 2013 | -0.52 |
| Nov 22, 2013 | -0.52 |
| Nov 21, 2013 | -0.52 |
| Nov 20, 2013 | -0.52 |
| Nov 19, 2013 | -0.52 |
| Nov 18, 2013 | -0.52 |
| Nov 15, 2013 | -0.52 |
| Nov 14, 2013 | -0.52 |
| Nov 13, 2013 | -0.52 |
| Nov 12, 2013 | -0.52 |
| Nov 11, 2013 | -0.52 |
| Nov 8, 2013 | -0.52 |
| Nov 7, 2013 | -0.52 |
| Nov 6, 2013 | -0.52 |
| Nov 5, 2013 | -0.52 |
| Nov 4, 2013 | -0.52 |
| Nov 1, 2013 | -0.52 |
| Oct 31, 2013 | -0.52 |
| Oct 30, 2013 | -0.52 |
| Oct 29, 2013 | -0.52 |
| Oct 28, 2013 | -0.52 |
| Oct 25, 2013 | -0.52 |
| Oct 24, 2013 | -0.52 |
| Oct 23, 2013 | -0.52 |
| Oct 22, 2013 | -0.52 |
| Oct 21, 2013 | -0.52 |
| Oct 18, 2013 | -0.52 |
| Oct 17, 2013 | -0.52 |
| Oct 16, 2013 | -0.52 |
| Oct 15, 2013 | -0.52 |
| Oct 11, 2013 | -0.52 |
| Oct 10, 2013 | -0.52 |
| Oct 9, 2013 | -0.52 |
| Oct 8, 2013 | -0.52 |
| Oct 7, 2013 | -0.52 |
| Oct 4, 2013 | -0.52 |
| Oct 3, 2013 | -0.52 |
| Oct 2, 2013 | -0.52 |
| Oct 1, 2013 | -0.52 |
| Sep 30, 2013 | -0.52 |
| Sep 27, 2013 | 0.69 |
| Sep 26, 2013 | 0.72 |
| Sep 25, 2013 | 0.71 |
| Sep 24, 2013 | 0.71 |
| Sep 23, 2013 | 0.68 |
| Sep 20, 2013 | 0.72 |
| Sep 19, 2013 | 0.71 |
| Sep 18, 2013 | 0.71 |
| Sep 17, 2013 | 0.68 |
| Sep 16, 2013 | 0.72 |
| Sep 13, 2013 | 0.73 |
| Sep 12, 2013 | 0.72 |
| Sep 11, 2013 | 0.72 |
| Sep 10, 2013 | 0.72 |
| Sep 9, 2013 | 0.72 |
| Sep 6, 2013 | 0.75 |
| Sep 5, 2013 | 0.75 |
| Sep 4, 2013 | 0.75 |
| Sep 3, 2013 | 0.75 |
| Aug 30, 2013 | 0.75 |
| Aug 29, 2013 | 0.74 |
| Aug 28, 2013 | 0.74 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.72 |
| Aug 23, 2013 | 0.73 |
| Aug 22, 2013 | 0.72 |
| Aug 21, 2013 | 0.68 |
| Aug 20, 2013 | 0.72 |
| Aug 19, 2013 | 0.71 |
| Aug 16, 2013 | 0.69 |
| Aug 14, 2013 | 0.68 |
| Aug 13, 2013 | 0.71 |
| Aug 12, 2013 | 0.66 |
| Aug 9, 2013 | 0.72 |
| Aug 8, 2013 | 0.70 |
| Aug 7, 2013 | 0.72 |
| Aug 6, 2013 | 0.70 |
| Aug 5, 2013 | 0.72 |
| Aug 2, 2013 | 0.70 |
| Aug 1, 2013 | 0.71 |
| Jul 31, 2013 | 0.71 |
| Jul 30, 2013 | 0.71 |
| Jul 29, 2013 | 0.71 |
| Jul 26, 2013 | 0.71 |
| Jul 25, 2013 | 0.73 |
| Jul 24, 2013 | 0.72 |
| Jul 23, 2013 | 0.74 |
| Jul 22, 2013 | 0.73 |
| Jul 19, 2013 | 0.73 |
| Jul 17, 2013 | 0.72 |
| Jul 16, 2013 | 0.69 |
| Jul 15, 2013 | 0.69 |
| Jul 12, 2013 | 0.71 |
| Jul 11, 2013 | 0.71 |
| Jul 10, 2013 | 0.69 |
| Jul 9, 2013 | 0.71 |
| Jul 8, 2013 | 0.69 |
| Jul 5, 2013 | 0.68 |
| Jul 3, 2013 | 0.67 |
| Jul 1, 2013 | 0.67 |
| Jun 28, 2013 | -0.78 |
| Jun 27, 2013 | -0.78 |
| Jun 26, 2013 | -0.78 |
| Jun 25, 2013 | -0.78 |
| Jun 24, 2013 | -0.78 |
| Jun 21, 2013 | -0.78 |
| Jun 20, 2013 | -0.78 |
| Jun 19, 2013 | -0.78 |
| Jun 18, 2013 | -0.78 |
| Jun 17, 2013 | -0.78 |
| Jun 14, 2013 | -0.78 |
| Jun 13, 2013 | -0.78 |
| Jun 12, 2013 | -0.78 |
| Jun 11, 2013 | -0.78 |
| Jun 10, 2013 | -0.78 |
| Jun 7, 2013 | -0.78 |
| Jun 6, 2013 | -0.78 |
| Jun 5, 2013 | -0.78 |
| Jun 4, 2013 | -0.78 |
| Jun 3, 2013 | -0.78 |
| May 31, 2013 | -0.78 |
| May 30, 2013 | -0.78 |
| May 29, 2013 | -0.78 |
| May 28, 2013 | -0.78 |
| May 24, 2013 | -0.78 |
| May 23, 2013 | -0.78 |
| May 21, 2013 | -0.78 |
| May 20, 2013 | -0.78 |
| May 17, 2013 | -0.78 |
| May 16, 2013 | -0.78 |
| May 15, 2013 | -0.78 |
| May 14, 2013 | -0.78 |
| May 13, 2013 | -0.78 |
| May 10, 2013 | -0.78 |
| May 9, 2013 | -0.78 |
| May 8, 2013 | -0.78 |
| May 7, 2013 | -0.78 |
| May 6, 2013 | -0.78 |
| May 3, 2013 | -0.78 |
| May 2, 2013 | -0.78 |
| May 1, 2013 | -0.78 |
| Apr 30, 2013 | -0.78 |
| Apr 29, 2013 | -0.78 |
| Apr 26, 2013 | -0.78 |
| Apr 25, 2013 | -0.78 |
| Apr 24, 2013 | -0.78 |
| Apr 23, 2013 | -0.78 |
| Apr 22, 2013 | -0.78 |
| Apr 19, 2013 | -0.78 |
| Apr 18, 2013 | -0.78 |
| Apr 17, 2013 | -0.78 |
| Apr 16, 2013 | -0.78 |
| Apr 15, 2013 | -0.78 |
| Apr 12, 2013 | -0.78 |
| Apr 11, 2013 | -0.78 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.78 |
| Apr 8, 2013 | -0.78 |
| Apr 5, 2013 | -0.78 |
| Apr 3, 2013 | -0.78 |
| Apr 2, 2013 | -0.78 |
| Apr 1, 2013 | -0.78 |
| Mar 28, 2013 | 0.57 |
| Mar 27, 2013 | 0.62 |
| Mar 26, 2013 | 0.65 |
| Mar 25, 2013 | 0.65 |
| Mar 22, 2013 | 0.63 |
| Mar 21, 2013 | 0.63 |
| Mar 20, 2013 | 0.61 |
| Mar 19, 2013 | 0.64 |
| Mar 18, 2013 | 0.62 |
| Mar 15, 2013 | 0.65 |
| Mar 14, 2013 | 0.66 |
| Mar 13, 2013 | 0.64 |
| Mar 12, 2013 | 0.61 |
| Mar 11, 2013 | 0.70 |
| Mar 8, 2013 | 0.66 |
| Mar 6, 2013 | 0.64 |
| Mar 5, 2013 | 0.65 |
| Mar 4, 2013 | 0.65 |
| Mar 1, 2013 | 0.65 |
| Feb 28, 2013 | 0.57 |
| Feb 27, 2013 | 0.51 |
| Feb 26, 2013 | 0.50 |
| Feb 25, 2013 | 0.50 |
| Feb 22, 2013 | 0.48 |
| Feb 21, 2013 | 0.51 |
| Feb 20, 2013 | 0.51 |
| Feb 19, 2013 | 0.52 |
| Feb 15, 2013 | 0.52 |
| Feb 14, 2013 | 0.50 |
| Feb 13, 2013 | 0.47 |
| Feb 12, 2013 | 0.45 |
| Feb 11, 2013 | 0.45 |
| Feb 8, 2013 | 0.45 |
| Feb 7, 2013 | 0.45 |
| Feb 6, 2013 | 0.45 |
| Feb 5, 2013 | 0.44 |
| Feb 4, 2013 | 0.45 |
| Feb 1, 2013 | 0.44 |
| Jan 31, 2013 | 0.46 |
| Jan 30, 2013 | 0.45 |
| Jan 29, 2013 | 0.44 |
| Jan 28, 2013 | 0.47 |
| Jan 25, 2013 | 0.43 |
| Jan 24, 2013 | 0.44 |
| Jan 23, 2013 | 0.39 |
| Jan 22, 2013 | 0.43 |
| Jan 18, 2013 | 0.36 |
| Jan 17, 2013 | 0.35 |
| Jan 16, 2013 | 0.37 |
| Jan 15, 2013 | 0.35 |
| Jan 14, 2013 | 0.37 |
| Jan 11, 2013 | 0.32 |
| Jan 9, 2013 | 0.38 |
| Jan 8, 2013 | 0.37 |
| Jan 7, 2013 | 0.35 |
| Jan 3, 2013 | 0.34 |
| Jan 2, 2013 | 0.35 |
| Dec 31, 2012 | 0.31 |
| Dec 28, 2012 | -0.30 |
| Dec 27, 2012 | -0.30 |
| Dec 26, 2012 | -0.30 |
| Dec 24, 2012 | -0.30 |
| Dec 21, 2012 | -0.30 |
| Dec 20, 2012 | -0.30 |
| Dec 19, 2012 | -0.30 |
| Dec 18, 2012 | -0.30 |
| Dec 17, 2012 | -0.30 |
| Dec 14, 2012 | -0.30 |
| Dec 13, 2012 | -0.30 |
| Dec 12, 2012 | -0.30 |
| Dec 11, 2012 | -0.30 |
| Dec 10, 2012 | -0.30 |
| Dec 7, 2012 | -0.30 |
| Dec 6, 2012 | -0.30 |
| Dec 5, 2012 | -0.30 |
| Dec 4, 2012 | -0.30 |
| Dec 3, 2012 | -0.30 |
| Nov 30, 2012 | -0.30 |
| Nov 29, 2012 | -0.30 |
| Nov 28, 2012 | -0.30 |
| Nov 27, 2012 | -0.30 |
| Nov 26, 2012 | -0.30 |
| Nov 23, 2012 | -0.30 |
| Nov 21, 2012 | -0.30 |
| Nov 20, 2012 | -0.30 |
| Nov 16, 2012 | -0.30 |
| Nov 14, 2012 | -0.30 |
| Nov 13, 2012 | -0.30 |
| Nov 12, 2012 | -0.30 |
| Nov 9, 2012 | -0.30 |
| Nov 8, 2012 | -0.30 |
| Nov 7, 2012 | -0.30 |
| Nov 6, 2012 | -0.30 |
| Nov 5, 2012 | -0.30 |
| Nov 2, 2012 | -0.30 |
| Nov 1, 2012 | -0.30 |
| Oct 31, 2012 | -0.30 |
| Oct 26, 2012 | -0.30 |
| Oct 25, 2012 | -0.30 |
| Oct 24, 2012 | -0.30 |
| Oct 23, 2012 | -0.30 |
| Oct 19, 2012 | -0.30 |
| Oct 18, 2012 | -0.30 |
| Oct 17, 2012 | -0.30 |
| Oct 16, 2012 | -0.30 |
| Oct 15, 2012 | -0.30 |
| Oct 12, 2012 | -0.30 |
| Oct 11, 2012 | -0.30 |
| Oct 10, 2012 | -0.30 |
| Oct 9, 2012 | -0.30 |
| Oct 8, 2012 | -0.30 |
| Oct 5, 2012 | -0.30 |
| Oct 4, 2012 | -0.30 |
| Oct 3, 2012 | -0.30 |
| Oct 2, 2012 | -0.30 |
| Oct 1, 2012 | -0.30 |
| Sep 28, 2012 | -0.44 |
| Sep 26, 2012 | -0.44 |
| Sep 25, 2012 | -0.44 |
| Sep 24, 2012 | -0.44 |
| Sep 21, 2012 | -0.44 |
| Sep 20, 2012 | -0.44 |
| Sep 19, 2012 | -0.44 |
| Sep 18, 2012 | -0.44 |
| Sep 17, 2012 | -0.44 |
| Sep 14, 2012 | -0.44 |
| Sep 13, 2012 | -0.44 |
| Sep 12, 2012 | -0.44 |
| Sep 11, 2012 | -0.44 |
| Sep 10, 2012 | -0.44 |
| Sep 7, 2012 | -0.44 |
| Sep 6, 2012 | -0.44 |
| Sep 5, 2012 | -0.44 |
| Sep 4, 2012 | -0.44 |
| Aug 31, 2012 | -0.44 |
| Aug 29, 2012 | -0.44 |
| Aug 28, 2012 | -0.44 |
| Aug 27, 2012 | -0.44 |
| Aug 24, 2012 | -0.44 |
| Aug 23, 2012 | -0.44 |
| Aug 22, 2012 | -0.44 |
| Aug 20, 2012 | -0.44 |
| Aug 17, 2012 | -0.44 |
| Aug 16, 2012 | -0.44 |
| Aug 15, 2012 | -0.44 |
| Aug 14, 2012 | -0.44 |
| Aug 10, 2012 | -0.44 |
| Aug 9, 2012 | -0.44 |
| Aug 8, 2012 | -0.44 |
| Aug 7, 2012 | -0.44 |
| Aug 6, 2012 | -0.44 |
| Aug 3, 2012 | -0.44 |
| Aug 2, 2012 | -0.44 |
| Aug 1, 2012 | -0.44 |
| Jul 31, 2012 | -0.44 |
| Jul 30, 2012 | -0.44 |
| Jul 27, 2012 | -0.44 |
| Jul 26, 2012 | -0.44 |
| Jul 25, 2012 | -0.44 |
| Jul 24, 2012 | -0.44 |
| Jul 23, 2012 | -0.44 |
| Jul 20, 2012 | -0.44 |
| Jul 19, 2012 | -0.44 |
| Jul 18, 2012 | -0.44 |
| Jul 17, 2012 | -0.44 |
| Jul 16, 2012 | -0.44 |
| Jul 13, 2012 | -0.44 |
| Jul 12, 2012 | -0.44 |
| Jul 11, 2012 | -0.44 |
| Jul 10, 2012 | -0.44 |
| Jul 9, 2012 | -0.44 |
| Jul 6, 2012 | -0.44 |
| Jul 5, 2012 | -0.44 |
| Jul 3, 2012 | -0.44 |
| Jul 2, 2012 | -0.44 |
| Jun 29, 2012 | 0.08 |
| Jun 28, 2012 | 0.08 |
| Jun 27, 2012 | 0.11 |
| Jun 26, 2012 | 0.07 |
| Jun 25, 2012 | 0.08 |
| Jun 22, 2012 | 0.08 |
| Jun 21, 2012 | -0.07 |
| Jun 20, 2012 | -0.08 |
| Jun 19, 2012 | -0.09 |
| Jun 18, 2012 | -0.10 |
| Jun 15, 2012 | -0.05 |
| Jun 14, 2012 | -0.11 |
| Jun 13, 2012 | -0.09 |
| Jun 12, 2012 | -0.08 |
| Jun 11, 2012 | -0.05 |
| Jun 8, 2012 | -0.06 |
| Jun 7, 2012 | -0.06 |
| Jun 6, 2012 | -0.08 |
| Jun 5, 2012 | -0.07 |
| Jun 4, 2012 | -0.08 |
| Jun 1, 2012 | -0.09 |
| May 31, 2012 | -0.07 |
| May 30, 2012 | -0.05 |
| May 29, 2012 | -0.06 |
| May 25, 2012 | -0.06 |
| May 24, 2012 | -0.06 |
| May 23, 2012 | -0.06 |
| May 22, 2012 | -0.08 |
| May 21, 2012 | -0.08 |
| May 18, 2012 | -0.08 |
| May 17, 2012 | -0.08 |
| May 16, 2012 | -0.05 |
| May 15, 2012 | -0.07 |
| May 14, 2012 | -0.08 |
| May 11, 2012 | -0.10 |
| May 10, 2012 | -0.08 |
| May 9, 2012 | -0.08 |
| May 8, 2012 | -0.10 |
| May 7, 2012 | -0.08 |
| May 4, 2012 | -0.11 |
| May 3, 2012 | -0.06 |
| May 2, 2012 | -0.13 |
| May 1, 2012 | -0.20 |
| Apr 30, 2012 | -0.21 |
| Apr 27, 2012 | -0.23 |
| Apr 26, 2012 | -0.25 |
| Apr 25, 2012 | -0.24 |
| Apr 24, 2012 | -0.32 |
| Apr 23, 2012 | -0.34 |
| Apr 20, 2012 | -0.31 |
| Apr 19, 2012 | -0.32 |
| Apr 17, 2012 | -0.32 |
| Apr 16, 2012 | -0.33 |
| Apr 13, 2012 | -0.33 |
| Apr 12, 2012 | -0.34 |
| Apr 11, 2012 | -0.33 |
| Apr 10, 2012 | -0.34 |
| Apr 9, 2012 | -0.33 |
| Apr 5, 2012 | -0.32 |
| Apr 4, 2012 | -0.32 |
| Apr 3, 2012 | -0.33 |
| Apr 2, 2012 | -0.33 |
| Mar 30, 2012 | -0.43 |
| Mar 28, 2012 | -0.43 |
| Mar 27, 2012 | -0.43 |
| Mar 26, 2012 | -0.43 |
| Mar 23, 2012 | -0.43 |
| Mar 21, 2012 | -0.43 |
| Mar 20, 2012 | -0.43 |
| Mar 19, 2012 | -0.43 |
| Mar 16, 2012 | -0.43 |
| Mar 15, 2012 | -0.43 |
| Mar 14, 2012 | -0.43 |
| Mar 13, 2012 | -0.43 |
| Mar 8, 2012 | -0.43 |
| Mar 7, 2012 | -0.43 |
| Mar 6, 2012 | -0.43 |
| Mar 5, 2012 | -0.43 |
| Mar 2, 2012 | -0.43 |
| Mar 1, 2012 | -0.43 |
| Feb 29, 2012 | -0.43 |
| Feb 28, 2012 | -0.43 |
| Feb 27, 2012 | -0.43 |
| Feb 24, 2012 | -0.43 |
| Feb 23, 2012 | -0.43 |
| Feb 22, 2012 | -0.43 |
| Feb 21, 2012 | -0.43 |
| Feb 17, 2012 | -0.43 |
| Feb 16, 2012 | -0.43 |
| Feb 15, 2012 | -0.43 |
| Feb 14, 2012 | -0.43 |
| Feb 13, 2012 | -0.43 |
| Feb 10, 2012 | -0.43 |
| Feb 9, 2012 | -0.43 |
| Feb 8, 2012 | -0.43 |
| Feb 7, 2012 | -0.43 |
| Feb 6, 2012 | -0.43 |
| Feb 3, 2012 | -0.43 |
| Feb 2, 2012 | -0.43 |
| Feb 1, 2012 | -0.43 |
| Jan 31, 2012 | -0.43 |
| Jan 30, 2012 | -0.43 |
| Jan 27, 2012 | -0.43 |
| Jan 26, 2012 | -0.43 |
| Jan 20, 2012 | -0.43 |
| Jan 18, 2012 | -0.43 |
| Jan 17, 2012 | -0.43 |
| Jan 12, 2012 | -0.43 |
| Jan 10, 2012 | -0.43 |
| Jan 9, 2012 | -0.43 |
| Jan 6, 2012 | -0.43 |
| Jan 5, 2012 | -0.43 |
| Jan 4, 2012 | -0.43 |
| Jan 3, 2012 | -0.43 |
| Dec 30, 2011 | -0.38 |
| Dec 29, 2011 | -0.38 |
| Dec 28, 2011 | -0.38 |
| Dec 27, 2011 | -0.38 |
| Dec 23, 2011 | -0.38 |
| Dec 22, 2011 | -0.38 |
| Dec 21, 2011 | -0.38 |
| Dec 20, 2011 | -0.38 |
| Dec 19, 2011 | -0.38 |
| Dec 16, 2011 | -0.38 |
| Dec 15, 2011 | -0.38 |
| Dec 14, 2011 | -0.38 |
| Dec 13, 2011 | -0.38 |
| Dec 12, 2011 | -0.38 |
| Dec 9, 2011 | -0.38 |
| Dec 8, 2011 | -0.38 |
| Dec 6, 2011 | -0.38 |
| Dec 5, 2011 | -0.38 |
| Dec 2, 2011 | -0.38 |
| Dec 1, 2011 | -0.38 |
| Nov 30, 2011 | -0.38 |
| Nov 29, 2011 | -0.38 |
| Nov 28, 2011 | -0.38 |
| Nov 25, 2011 | -0.38 |
| Nov 23, 2011 | -0.38 |
| Nov 21, 2011 | -0.38 |
| Nov 15, 2011 | -0.38 |
| Nov 14, 2011 | -0.38 |
| Nov 11, 2011 | -0.38 |
| Nov 10, 2011 | -0.38 |
| Nov 9, 2011 | -0.38 |
| Nov 8, 2011 | -0.38 |
| Nov 7, 2011 | -0.38 |
| Nov 3, 2011 | -0.38 |
| Nov 2, 2011 | -0.38 |
| Nov 1, 2011 | -0.38 |
| Oct 31, 2011 | -0.38 |
| Oct 28, 2011 | -0.38 |
| Oct 27, 2011 | -0.38 |
| Oct 26, 2011 | -0.38 |
| Oct 25, 2011 | -0.38 |
| Oct 24, 2011 | -0.38 |
| Oct 21, 2011 | -0.38 |
| Oct 18, 2011 | -0.38 |
| Oct 17, 2011 | -0.38 |
| Oct 14, 2011 | -0.38 |
| Oct 13, 2011 | -0.38 |
| Oct 12, 2011 | -0.38 |
| Oct 11, 2011 | -0.38 |
| Oct 10, 2011 | -0.38 |
| Oct 7, 2011 | -0.38 |
| Oct 6, 2011 | -0.38 |
| Oct 5, 2011 | -0.38 |
| Oct 3, 2011 | -0.38 |
| Sep 30, 2011 | -0.38 |
| Sep 28, 2011 | -0.28 |
| Sep 27, 2011 | -0.28 |
| Sep 26, 2011 | -0.28 |
| Sep 22, 2011 | -0.28 |
| Sep 21, 2011 | -0.28 |
| Sep 20, 2011 | -0.28 |
| Sep 16, 2011 | -0.28 |
| Sep 15, 2011 | -0.28 |
| Sep 14, 2011 | -0.28 |
| Sep 12, 2011 | -0.28 |
| Sep 8, 2011 | -0.28 |
| Sep 7, 2011 | -0.28 |
| Sep 2, 2011 | -0.28 |
| Aug 31, 2011 | -0.28 |
| Aug 29, 2011 | -0.28 |
| Aug 26, 2011 | -0.28 |
| Aug 24, 2011 | -0.28 |
| Aug 19, 2011 | -0.28 |
| Aug 18, 2011 | -0.28 |
| Aug 17, 2011 | -0.28 |
| Aug 16, 2011 | -0.28 |
| Aug 15, 2011 | -0.28 |
| Aug 12, 2011 | -0.28 |
| Aug 10, 2011 | -0.28 |
| Aug 9, 2011 | -0.28 |
| Aug 8, 2011 | -0.28 |
| Aug 5, 2011 | -0.28 |
| Aug 4, 2011 | -0.28 |
| Aug 3, 2011 | -0.28 |
| Aug 2, 2011 | -0.28 |
| Aug 1, 2011 | -0.28 |
| Jul 29, 2011 | -0.28 |
| Jul 28, 2011 | -0.28 |
| Jul 27, 2011 | -0.28 |
| Jul 26, 2011 | -0.28 |
| Jul 25, 2011 | -0.28 |
| Jul 22, 2011 | -0.28 |
| Jul 21, 2011 | -0.28 |
| Jul 20, 2011 | -0.28 |
| Jul 19, 2011 | -0.28 |
| Jul 18, 2011 | -0.28 |
| Jul 15, 2011 | -0.28 |
| Jul 14, 2011 | -0.28 |
| Jul 13, 2011 | -0.28 |
| Jul 12, 2011 | -0.28 |
| Jul 11, 2011 | -0.28 |
| Jul 8, 2011 | -0.28 |
| Jul 7, 2011 | -0.28 |
| Jul 6, 2011 | -0.28 |
| Jul 5, 2011 | -0.28 |
| Jul 1, 2011 | -0.28 |
| Jun 30, 2011 | -0.28 |
| Jun 28, 2011 | 0.38 |
| Jun 27, 2011 | 0.39 |
| Jun 24, 2011 | 0.40 |
| Jun 23, 2011 | 0.39 |
| Jun 22, 2011 | 0.38 |
| Jun 21, 2011 | 0.38 |
| Jun 20, 2011 | 0.39 |
| Jun 17, 2011 | 0.39 |
| Jun 15, 2011 | 0.38 |
| Jun 14, 2011 | 0.39 |
| Jun 13, 2011 | 0.39 |
| Jun 8, 2011 | 0.39 |
| Jun 7, 2011 | 0.40 |
| Jun 6, 2011 | 0.40 |
| Jun 3, 2011 | 0.41 |
| Jun 2, 2011 | 0.41 |
| Jun 1, 2011 | 0.41 |
| May 31, 2011 | 0.43 |
| May 26, 2011 | 0.40 |
| May 25, 2011 | 0.40 |
| May 24, 2011 | 0.43 |
| May 23, 2011 | 0.41 |
| May 20, 2011 | 0.41 |
| May 18, 2011 | 0.42 |
| May 17, 2011 | 0.40 |
| May 16, 2011 | 0.40 |
| May 12, 2011 | 0.40 |
| May 11, 2011 | 0.41 |
| May 10, 2011 | 0.40 |
| May 9, 2011 | 0.40 |
| May 6, 2011 | 0.41 |
| May 5, 2011 | 0.40 |
| May 4, 2011 | 0.40 |
| May 3, 2011 | 0.45 |
| May 2, 2011 | 0.42 |
| Apr 29, 2011 | 0.41 |
| Apr 28, 2011 | 0.39 |
| Apr 27, 2011 | 0.36 |
| Apr 26, 2011 | 0.36 |
| Apr 25, 2011 | 0.35 |
| Apr 21, 2011 | 0.35 |
| Apr 20, 2011 | 0.39 |
| Apr 18, 2011 | 0.38 |
| Apr 15, 2011 | 0.38 |
| Apr 14, 2011 | 0.37 |
| Apr 12, 2011 | 0.36 |
| Apr 11, 2011 | 0.36 |
| Apr 8, 2011 | 0.37 |
| Apr 6, 2011 | 0.40 |
| Apr 5, 2011 | 0.39 |
| Apr 4, 2011 | 0.38 |
| Apr 1, 2011 | 0.38 |
| Mar 31, 2011 | 0.38 |
| Mar 30, 2011 | -1.56 |
| Mar 29, 2011 | -1.59 |
| Mar 28, 2011 | -1.59 |
| Mar 25, 2011 | -1.54 |
| Mar 24, 2011 | -1.59 |
| Mar 23, 2011 | -1.68 |
| Mar 22, 2011 | -1.56 |
| Mar 21, 2011 | -1.55 |
| Mar 18, 2011 | -1.53 |
| Mar 16, 2011 | -1.57 |
| Mar 15, 2011 | -1.42 |
| Mar 14, 2011 | -1.41 |
| Mar 11, 2011 | -1.40 |
| Mar 10, 2011 | -1.35 |
| Mar 9, 2011 | -1.35 |
| Mar 8, 2011 | -1.39 |
| Mar 7, 2011 | -1.44 |
| Mar 4, 2011 | -1.35 |
| Mar 3, 2011 | -1.38 |
| Mar 2, 2011 | -1.46 |
| Mar 1, 2011 | -1.44 |
| Feb 28, 2011 | -1.36 |
| Feb 25, 2011 | -1.44 |
| Feb 24, 2011 | -1.45 |
| Feb 22, 2011 | -1.35 |
| Feb 18, 2011 | -1.21 |
| Feb 17, 2011 | -1.24 |
| Feb 16, 2011 | -1.17 |
| Feb 14, 2011 | -1.23 |
| Feb 11, 2011 | -1.23 |
| Feb 10, 2011 | -1.23 |
| Feb 9, 2011 | -1.23 |
| Feb 8, 2011 | -1.26 |
| Feb 7, 2011 | -1.36 |
| Feb 4, 2011 | -1.27 |
| Feb 2, 2011 | -1.38 |
| Feb 1, 2011 | -1.21 |
| Jan 31, 2011 | -1.28 |
| Jan 28, 2011 | -1.25 |
| Jan 27, 2011 | -1.03 |
| Jan 26, 2011 | -0.97 |
| Jan 25, 2011 | -0.86 |
| Jan 24, 2011 | -0.98 |
| Jan 21, 2011 | -0.91 |
| Jan 20, 2011 | -0.94 |
| Jan 19, 2011 | -1.09 |
| Jan 14, 2011 | -1.11 |
| Jan 13, 2011 | -1.15 |
| Jan 12, 2011 | -1.16 |
| Jan 11, 2011 | -1.11 |
| Jan 10, 2011 | -1.16 |
| Jan 7, 2011 | -1.17 |
| Jan 6, 2011 | -1.18 |
| Jan 5, 2011 | -1.18 |
| Jan 4, 2011 | -1.16 |
| Dec 31, 2010 | -1.13 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |