Sb Financial (SBFG) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Sb Financial | 135.94 Mn | 135.32 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 135.94 Mn |
| May 21, 2026 | 133.20 Mn |
| May 20, 2026 | 134.82 Mn |
| May 19, 2026 | 134.57 Mn |
| May 18, 2026 | 134.32 Mn |
| May 15, 2026 | 132.45 Mn |
| May 14, 2026 | 137.22 Mn |
| May 13, 2026 | 136.81 Mn |
| May 12, 2026 | 140.05 Mn |
| May 11, 2026 | 139.18 Mn |
| May 8, 2026 | 138.80 Mn |
| May 7, 2026 | 142.04 Mn |
| May 6, 2026 | 139.99 Mn |
| May 5, 2026 | 135.75 Mn |
| May 4, 2026 | 134.13 Mn |
| May 1, 2026 | 135.13 Mn |
| Apr 30, 2026 | 129.83 Mn |
| Apr 29, 2026 | 132.39 Mn |
| Apr 28, 2026 | 139.99 Mn |
| Apr 27, 2026 | 139.18 Mn |
| Apr 24, 2026 | 138.18 Mn |
| Apr 23, 2026 | 132.76 Mn |
| Apr 22, 2026 | 134.51 Mn |
| Apr 21, 2026 | 130.77 Mn |
| Apr 20, 2026 | 136.56 Mn |
| Apr 17, 2026 | 140.42 Mn |
| Apr 16, 2026 | 136.69 Mn |
| Apr 15, 2026 | 138.12 Mn |
| Apr 14, 2026 | 140.36 Mn |
| Apr 13, 2026 | 139.74 Mn |
| Apr 10, 2026 | 138.93 Mn |
| Apr 9, 2026 | 138.43 Mn |
| Apr 8, 2026 | 139.37 Mn |
| Apr 7, 2026 | 131.27 Mn |
| Apr 6, 2026 | 128.46 Mn |
| Apr 2, 2026 | 127.59 Mn |
| Apr 1, 2026 | 129.33 Mn |
| Mar 31, 2026 | 130.83 Mn |
| Mar 30, 2026 | 135.15 Mn |
| Mar 27, 2026 | 131.07 Mn |
| Mar 26, 2026 | 131.20 Mn |
| Mar 25, 2026 | 128.53 Mn |
| Mar 24, 2026 | 130.37 Mn |
| Mar 23, 2026 | 132.60 Mn |
| Mar 20, 2026 | 127.25 Mn |
| Mar 19, 2026 | 127.44 Mn |
| Mar 18, 2026 | 126.68 Mn |
| Mar 17, 2026 | 128.91 Mn |
| Mar 16, 2026 | 129.35 Mn |
| Mar 13, 2026 | 126.62 Mn |
| Mar 12, 2026 | 129.10 Mn |
| Mar 11, 2026 | 128.84 Mn |
| Mar 10, 2026 | 128.40 Mn |
| Mar 9, 2026 | 129.74 Mn |
| Mar 6, 2026 | 129.74 Mn |
| Mar 5, 2026 | 131.39 Mn |
| Mar 4, 2026 | 131.46 Mn |
| Mar 3, 2026 | 130.95 Mn |
| Mar 2, 2026 | 131.90 Mn |
| Feb 27, 2026 | 132.22 Mn |
| Feb 26, 2026 | 135.02 Mn |
| Feb 25, 2026 | 134.19 Mn |
| Feb 24, 2026 | 132.54 Mn |
| Feb 23, 2026 | 135.02 Mn |
| Feb 20, 2026 | 137.95 Mn |
| Feb 19, 2026 | 136.23 Mn |
| Feb 18, 2026 | 134.77 Mn |
| Feb 17, 2026 | 135.34 Mn |
| Feb 13, 2026 | 133.30 Mn |
| Feb 12, 2026 | 134.32 Mn |
| Feb 11, 2026 | 135.02 Mn |
| Feb 10, 2026 | 135.15 Mn |
| Feb 9, 2026 | 138.02 Mn |
| Feb 6, 2026 | 140.88 Mn |
| Feb 5, 2026 | 141.01 Mn |
| Feb 4, 2026 | 141.46 Mn |
| Feb 3, 2026 | 141.58 Mn |
| Feb 2, 2026 | 143.43 Mn |
| Jan 30, 2026 | 145.40 Mn |
| Jan 29, 2026 | 143.81 Mn |
| Jan 28, 2026 | 138.46 Mn |
| Jan 27, 2026 | 140.75 Mn |
| Jan 26, 2026 | 140.56 Mn |
| Jan 23, 2026 | 140.25 Mn |
| Jan 22, 2026 | 146.23 Mn |
| Jan 21, 2026 | 143.24 Mn |
| Jan 20, 2026 | 137.38 Mn |
| Jan 16, 2026 | 140.40 Mn |
| Jan 15, 2026 | 139.04 Mn |
| Jan 14, 2026 | 137.57 Mn |
| Jan 13, 2026 | 134.39 Mn |
| Jan 12, 2026 | 135.09 Mn |
| Jan 9, 2026 | 133.88 Mn |
| Jan 8, 2026 | 135.79 Mn |
| Jan 7, 2026 | 133.24 Mn |
| Jan 6, 2026 | 137.57 Mn |
| Jan 5, 2026 | 140.95 Mn |
| Jan 2, 2026 | 136.11 Mn |
| Dec 31, 2025 | 141.84 Mn |
| Dec 30, 2025 | 138.53 Mn |
| Dec 29, 2025 | 136.27 Mn |
| Dec 26, 2025 | 137.84 Mn |
| Dec 24, 2025 | 138.53 Mn |
| Dec 23, 2025 | 140.30 Mn |
| Dec 22, 2025 | 140.80 Mn |
| Dec 19, 2025 | 145.27 Mn |
| Dec 18, 2025 | 148.42 Mn |
| Dec 17, 2025 | 147.10 Mn |
| Dec 16, 2025 | 148.11 Mn |
| Dec 15, 2025 | 149.49 Mn |
| Dec 12, 2025 | 145.02 Mn |
| Dec 11, 2025 | 148.36 Mn |
| Dec 10, 2025 | 143.70 Mn |
| Dec 9, 2025 | 137.40 Mn |
| Dec 8, 2025 | 134.88 Mn |
| Dec 5, 2025 | 133.69 Mn |
| Dec 4, 2025 | 136.64 Mn |
| Dec 3, 2025 | 137.15 Mn |
| Dec 2, 2025 | 133.37 Mn |
| Dec 1, 2025 | 136.71 Mn |
| Nov 28, 2025 | 134.72 Mn |
| Nov 26, 2025 | 136.14 Mn |
| Nov 25, 2025 | 135.39 Mn |
| Nov 24, 2025 | 130.35 Mn |
| Nov 21, 2025 | 133.02 Mn |
| Nov 20, 2025 | 125.25 Mn |
| Nov 19, 2025 | 125.37 Mn |
| Nov 18, 2025 | 124.37 Mn |
| Nov 17, 2025 | 123.55 Mn |
| Nov 14, 2025 | 128.33 Mn |
| Nov 13, 2025 | 134.57 Mn |
| Nov 12, 2025 | 133.50 Mn |
| Nov 11, 2025 | 130.79 Mn |
| Nov 10, 2025 | 132.99 Mn |
| Nov 7, 2025 | 136.33 Mn |
| Nov 6, 2025 | 130.98 Mn |
| Nov 5, 2025 | 129.72 Mn |
| Nov 4, 2025 | 123.80 Mn |
| Nov 3, 2025 | 117.88 Mn |
| Oct 31, 2025 | 123.17 Mn |
| Oct 30, 2025 | 118.70 Mn |
| Oct 29, 2025 | 118.13 Mn |
| Oct 28, 2025 | 121.78 Mn |
| Oct 27, 2025 | 121.41 Mn |
| Oct 24, 2025 | 121.15 Mn |
| Oct 23, 2025 | 121.41 Mn |
| Oct 22, 2025 | 125.00 Mn |
| Oct 21, 2025 | 123.99 Mn |
| Oct 20, 2025 | 123.11 Mn |
| Oct 17, 2025 | 117.82 Mn |
| Oct 16, 2025 | 116.09 Mn |
| Oct 15, 2025 | 124.43 Mn |
| Oct 14, 2025 | 124.62 Mn |
| Oct 13, 2025 | 119.39 Mn |
| Oct 10, 2025 | 114.73 Mn |
| Oct 9, 2025 | 117.25 Mn |
| Oct 8, 2025 | 120.90 Mn |
| Oct 7, 2025 | 120.21 Mn |
| Oct 6, 2025 | 122.48 Mn |
| Oct 3, 2025 | 120.84 Mn |
| Oct 2, 2025 | 120.08 Mn |
| Oct 1, 2025 | 120.27 Mn |
| Sep 30, 2025 | 121.47 Mn |
| Sep 29, 2025 | 126.31 Mn |
| Sep 26, 2025 | 131.09 Mn |
| Sep 25, 2025 | 132.90 Mn |
| Sep 24, 2025 | 131.48 Mn |
| Sep 23, 2025 | 132.77 Mn |
| Sep 22, 2025 | 131.09 Mn |
| Sep 19, 2025 | 136.13 Mn |
| Sep 18, 2025 | 136.58 Mn |
| Sep 17, 2025 | 134.06 Mn |
| Sep 16, 2025 | 132.58 Mn |
| Sep 15, 2025 | 131.74 Mn |
| Sep 12, 2025 | 135.03 Mn |
| Sep 11, 2025 | 139.30 Mn |
| Sep 10, 2025 | 138.52 Mn |
| Sep 9, 2025 | 139.88 Mn |
| Sep 8, 2025 | 142.79 Mn |
| Sep 5, 2025 | 142.85 Mn |
| Sep 4, 2025 | 142.40 Mn |
| Sep 3, 2025 | 141.63 Mn |
| Sep 2, 2025 | 138.65 Mn |
| Aug 29, 2025 | 135.74 Mn |
| Aug 28, 2025 | 136.71 Mn |
| Aug 27, 2025 | 137.04 Mn |
| Aug 26, 2025 | 135.10 Mn |
| Aug 25, 2025 | 134.97 Mn |
| Aug 22, 2025 | 135.10 Mn |
| Aug 21, 2025 | 133.80 Mn |
| Aug 20, 2025 | 134.13 Mn |
| Aug 19, 2025 | 134.32 Mn |
| Aug 18, 2025 | 134.26 Mn |
| Aug 15, 2025 | 134.52 Mn |
| Aug 14, 2025 | 137.81 Mn |
| Aug 13, 2025 | 139.82 Mn |
| Aug 12, 2025 | 137.55 Mn |
| Aug 11, 2025 | 133.87 Mn |
| Aug 8, 2025 | 133.74 Mn |
| Aug 7, 2025 | 129.86 Mn |
| Aug 6, 2025 | 131.35 Mn |
| Aug 5, 2025 | 130.90 Mn |
| Aug 4, 2025 | 129.93 Mn |
| Aug 1, 2025 | 122.62 Mn |
| Jul 31, 2025 | 121.59 Mn |
| Jul 30, 2025 | 124.82 Mn |
| Jul 29, 2025 | 125.53 Mn |
| Jul 28, 2025 | 127.79 Mn |
| Jul 25, 2025 | 127.53 Mn |
| Jul 24, 2025 | 127.99 Mn |
| Jul 23, 2025 | 127.66 Mn |
| Jul 22, 2025 | 126.57 Mn |
| Jul 21, 2025 | 128.57 Mn |
| Jul 18, 2025 | 126.05 Mn |
| Jul 17, 2025 | 126.05 Mn |
| Jul 16, 2025 | 124.43 Mn |
| Jul 15, 2025 | 122.36 Mn |
| Jul 14, 2025 | 124.17 Mn |
| Jul 11, 2025 | 122.23 Mn |
| Jul 10, 2025 | 125.72 Mn |
| Jul 9, 2025 | 126.82 Mn |
| Jul 8, 2025 | 127.34 Mn |
| Jul 7, 2025 | 123.46 Mn |
| Jul 3, 2025 | 124.56 Mn |
| Jul 2, 2025 | 122.82 Mn |
| Jul 1, 2025 | 122.82 Mn |
| Jun 30, 2025 | 123.46 Mn |
| Jun 27, 2025 | 119.06 Mn |
| Jun 26, 2025 | 117.18 Mn |
| Jun 25, 2025 | 113.74 Mn |
| Jun 24, 2025 | 114.71 Mn |
| Jun 23, 2025 | 113.22 Mn |
| Jun 20, 2025 | 114.20 Mn |
| Jun 18, 2025 | 112.57 Mn |
| Jun 17, 2025 | 111.41 Mn |
| Jun 16, 2025 | 114.49 Mn |
| Jun 13, 2025 | 116.98 Mn |
| Jun 12, 2025 | 119.06 Mn |
| Jun 11, 2025 | 118.73 Mn |
| Jun 10, 2025 | 118.15 Mn |
| Jun 9, 2025 | 117.24 Mn |
| Jun 6, 2025 | 118.15 Mn |
| Jun 5, 2025 | 116.92 Mn |
| Jun 4, 2025 | 117.18 Mn |
| Jun 3, 2025 | 119.83 Mn |
| Jun 2, 2025 | 123.46 Mn |
| May 30, 2025 | 125.73 Mn |
| May 29, 2025 | 127.03 Mn |
| May 28, 2025 | 127.61 Mn |
| May 27, 2025 | 125.21 Mn |
| May 23, 2025 | 124.82 Mn |
| May 22, 2025 | 126.25 Mn |
| May 21, 2025 | 127.61 Mn |
| May 20, 2025 | 128.52 Mn |
| May 19, 2025 | 128.45 Mn |
| May 16, 2025 | 125.08 Mn |
| May 15, 2025 | 129.30 Mn |
| May 14, 2025 | 129.94 Mn |
| May 13, 2025 | 128.00 Mn |
| May 12, 2025 | 126.83 Mn |
| May 9, 2025 | 127.03 Mn |
| May 8, 2025 | 126.25 Mn |
| May 7, 2025 | 125.08 Mn |
| May 6, 2025 | 124.31 Mn |
| May 5, 2025 | 125.73 Mn |
| May 2, 2025 | 125.73 Mn |
| May 1, 2025 | 125.73 Mn |
| Apr 30, 2025 | 125.99 Mn |
| Apr 29, 2025 | 128.26 Mn |
| Apr 28, 2025 | 127.87 Mn |
| Apr 25, 2025 | 123.20 Mn |
| Apr 24, 2025 | 127.42 Mn |
| Apr 23, 2025 | 127.35 Mn |
| Apr 22, 2025 | 125.34 Mn |
| Apr 21, 2025 | 120.29 Mn |
| Apr 17, 2025 | 121.26 Mn |
| Apr 16, 2025 | 119.96 Mn |
| Apr 15, 2025 | 117.89 Mn |
| Apr 14, 2025 | 117.11 Mn |
| Apr 11, 2025 | 114.97 Mn |
| Apr 10, 2025 | 118.34 Mn |
| Apr 9, 2025 | 123.14 Mn |
| Apr 8, 2025 | 118.21 Mn |
| Apr 7, 2025 | 124.79 Mn |
| Apr 4, 2025 | 123.59 Mn |
| Apr 3, 2025 | 128.19 Mn |
| Apr 2, 2025 | 133.57 Mn |
| Apr 1, 2025 | 134.48 Mn |
| Mar 31, 2025 | 134.93 Mn |
| Mar 28, 2025 | 140.86 Mn |
| Mar 27, 2025 | 141.46 Mn |
| Mar 26, 2025 | 138.66 Mn |
| Mar 25, 2025 | 140.99 Mn |
| Mar 24, 2025 | 142.26 Mn |
| Mar 21, 2025 | 139.79 Mn |
| Mar 20, 2025 | 138.39 Mn |
| Mar 19, 2025 | 135.06 Mn |
| Mar 18, 2025 | 132.80 Mn |
| Mar 17, 2025 | 132.00 Mn |
| Mar 14, 2025 | 129.20 Mn |
| Mar 13, 2025 | 127.74 Mn |
| Mar 12, 2025 | 127.01 Mn |
| Mar 11, 2025 | 126.74 Mn |
| Mar 10, 2025 | 128.21 Mn |
| Mar 7, 2025 | 134.47 Mn |
| Mar 6, 2025 | 135.20 Mn |
| Mar 5, 2025 | 135.86 Mn |
| Mar 4, 2025 | 136.20 Mn |
| Mar 3, 2025 | 141.39 Mn |
| Feb 28, 2025 | 141.06 Mn |
| Feb 27, 2025 | 139.79 Mn |
| Feb 26, 2025 | 139.86 Mn |
| Feb 25, 2025 | 138.66 Mn |
| Feb 24, 2025 | 140.53 Mn |
| Feb 21, 2025 | 147.05 Mn |
| Feb 20, 2025 | 150.98 Mn |
| Feb 19, 2025 | 154.38 Mn |
| Feb 18, 2025 | 155.51 Mn |
| Feb 14, 2025 | 155.98 Mn |
| Feb 13, 2025 | 158.31 Mn |
| Feb 12, 2025 | 159.17 Mn |
| Feb 11, 2025 | 159.37 Mn |
| Feb 10, 2025 | 159.84 Mn |
| Feb 7, 2025 | 160.77 Mn |
| Feb 6, 2025 | 159.84 Mn |
| Feb 5, 2025 | 156.04 Mn |
| Feb 4, 2025 | 153.11 Mn |
| Feb 3, 2025 | 147.59 Mn |
| Jan 31, 2025 | 148.98 Mn |
| Jan 30, 2025 | 148.25 Mn |
| Jan 29, 2025 | 147.92 Mn |
| Jan 28, 2025 | 146.19 Mn |
| Jan 27, 2025 | 141.66 Mn |
| Jan 24, 2025 | 141.29 Mn |
| Jan 23, 2025 | 138.20 Mn |
| Jan 22, 2025 | 136.66 Mn |
| Jan 21, 2025 | 135.86 Mn |
| Jan 17, 2025 | 135.13 Mn |
| Jan 16, 2025 | 134.87 Mn |
| Jan 15, 2025 | 134.40 Mn |
| Jan 14, 2025 | 131.80 Mn |
| Jan 13, 2025 | 130.34 Mn |
| Jan 10, 2025 | 134.93 Mn |
| Jan 8, 2025 | 138.26 Mn |
| Jan 7, 2025 | 139.06 Mn |
| Jan 6, 2025 | 141.53 Mn |
| Jan 3, 2025 | 139.26 Mn |
| Jan 2, 2025 | 138.13 Mn |
| Dec 31, 2024 | 139.26 Mn |
| Dec 30, 2024 | 137.00 Mn |
| Dec 27, 2024 | 143.06 Mn |
| Dec 26, 2024 | 143.72 Mn |
| Dec 24, 2024 | 139.39 Mn |
| Dec 23, 2024 | 133.60 Mn |
| Dec 20, 2024 | 139.26 Mn |
| Dec 19, 2024 | 148.52 Mn |
| Dec 18, 2024 | 151.78 Mn |
| Dec 17, 2024 | 151.12 Mn |
| Dec 16, 2024 | 150.18 Mn |
| Dec 13, 2024 | 144.79 Mn |
| Dec 12, 2024 | 144.19 Mn |
| Dec 11, 2024 | 145.25 Mn |
| Dec 10, 2024 | 145.05 Mn |
| Dec 9, 2024 | 145.92 Mn |
| Dec 6, 2024 | 144.26 Mn |
| Dec 5, 2024 | 144.12 Mn |
| Dec 4, 2024 | 142.86 Mn |
| Dec 3, 2024 | 142.59 Mn |
| Dec 2, 2024 | 141.46 Mn |
| Nov 29, 2024 | 144.59 Mn |
| Nov 27, 2024 | 144.86 Mn |
| Nov 26, 2024 | 142.12 Mn |
| Nov 25, 2024 | 139.26 Mn |
| Nov 22, 2024 | 145.12 Mn |
| Nov 21, 2024 | 138.20 Mn |
| Nov 20, 2024 | 139.79 Mn |
| Nov 19, 2024 | 137.13 Mn |
| Nov 18, 2024 | 133.40 Mn |
| Nov 15, 2024 | 135.26 Mn |
| Nov 14, 2024 | 132.80 Mn |
| Nov 13, 2024 | 125.61 Mn |
| Nov 12, 2024 | 127.81 Mn |
| Nov 11, 2024 | 125.67 Mn |
| Nov 8, 2024 | 124.34 Mn |
| Nov 7, 2024 | 125.14 Mn |
| Nov 6, 2024 | 124.68 Mn |
| Nov 5, 2024 | 120.55 Mn |
| Nov 4, 2024 | 130.54 Mn |
| Nov 1, 2024 | 130.07 Mn |
| Oct 31, 2024 | 127.94 Mn |
| Oct 30, 2024 | 130.87 Mn |
| Oct 29, 2024 | 131.14 Mn |
| Oct 28, 2024 | 130.77 Mn |
| Oct 25, 2024 | 126.55 Mn |
| Oct 24, 2024 | 134.87 Mn |
| Oct 23, 2024 | 131.34 Mn |
| Oct 21, 2024 | 130.94 Mn |
| Oct 18, 2024 | 130.74 Mn |
| Oct 17, 2024 | 133.80 Mn |
| Oct 16, 2024 | 132.27 Mn |
| Oct 15, 2024 | 130.34 Mn |
| Oct 14, 2024 | 131.14 Mn |
| Oct 11, 2024 | 134.93 Mn |
| Oct 10, 2024 | 131.14 Mn |
| Oct 9, 2024 | 130.14 Mn |
| Oct 8, 2024 | 132.87 Mn |
| Oct 7, 2024 | 132.32 Mn |
| Oct 4, 2024 | 134.13 Mn |
| Oct 3, 2024 | 132.67 Mn |
| Oct 2, 2024 | 134.67 Mn |
| Oct 1, 2024 | 137.63 Mn |
| Sep 30, 2024 | 136.93 Mn |
| Sep 27, 2024 | 135.40 Mn |
| Sep 26, 2024 | 132.65 Mn |
| Sep 25, 2024 | 132.05 Mn |
| Sep 24, 2024 | 134.06 Mn |
| Sep 23, 2024 | 134.60 Mn |
| Sep 20, 2024 | 136.74 Mn |
| Sep 19, 2024 | 125.75 Mn |
| Sep 18, 2024 | 126.82 Mn |
| Sep 17, 2024 | 124.34 Mn |
| Sep 16, 2024 | 124.14 Mn |
| Sep 13, 2024 | 120.92 Mn |
| Sep 12, 2024 | 115.29 Mn |
| Sep 11, 2024 | 116.30 Mn |
| Sep 10, 2024 | 114.35 Mn |
| Sep 9, 2024 | 115.43 Mn |
| Sep 6, 2024 | 114.96 Mn |
| Sep 5, 2024 | 114.22 Mn |
| Sep 4, 2024 | 113.88 Mn |
| Sep 3, 2024 | 109.39 Mn |
| Aug 30, 2024 | 108.92 Mn |
| Aug 29, 2024 | 107.92 Mn |
| Aug 28, 2024 | 109.93 Mn |
| Aug 27, 2024 | 105.91 Mn |
| Aug 26, 2024 | 109.93 Mn |
| Aug 23, 2024 | 105.57 Mn |
| Aug 22, 2024 | 102.69 Mn |
| Aug 21, 2024 | 100.42 Mn |
| Aug 20, 2024 | 101.62 Mn |
| Aug 19, 2024 | 103.76 Mn |
| Aug 16, 2024 | 103.90 Mn |
| Aug 15, 2024 | 101.55 Mn |
| Aug 14, 2024 | 102.89 Mn |
| Aug 13, 2024 | 102.82 Mn |
| Aug 12, 2024 | 99.54 Mn |
| Aug 9, 2024 | 103.36 Mn |
| Aug 8, 2024 | 106.96 Mn |
| Aug 7, 2024 | 110.53 Mn |
| Aug 6, 2024 | 113.85 Mn |
| Aug 5, 2024 | 108.86 Mn |
| Aug 2, 2024 | 112.68 Mn |
| Aug 1, 2024 | 109.53 Mn |
| Jul 31, 2024 | 112.01 Mn |
| Jul 30, 2024 | 108.25 Mn |
| Jul 29, 2024 | 109.39 Mn |
| Jul 26, 2024 | 108.79 Mn |
| Jul 24, 2024 | 103.03 Mn |
| Jul 23, 2024 | 103.09 Mn |
| Jul 22, 2024 | 99.20 Mn |
| Jul 19, 2024 | 101.22 Mn |
| Jul 18, 2024 | 103.56 Mn |
| Jul 17, 2024 | 106.24 Mn |
| Jul 16, 2024 | 95.99 Mn |
| Jul 15, 2024 | 94.18 Mn |
| Jul 12, 2024 | 93.24 Mn |
| Jul 11, 2024 | 92.43 Mn |
| Jul 10, 2024 | 90.62 Mn |
| Jul 9, 2024 | 91.50 Mn |
| Jul 8, 2024 | 91.36 Mn |
| Jul 2, 2024 | 94.71 Mn |
| Jul 1, 2024 | 93.84 Mn |
| Jun 28, 2024 | 94.01 Mn |
| Jun 27, 2024 | 93.94 Mn |
| Jun 26, 2024 | 94.01 Mn |
| Jun 25, 2024 | 91.73 Mn |
| Jun 24, 2024 | 94.14 Mn |
| Jun 21, 2024 | 95.22 Mn |
| Jun 18, 2024 | 94.08 Mn |
| Jun 17, 2024 | 95.35 Mn |
| Jun 14, 2024 | 93.00 Mn |
| Jun 13, 2024 | 95.35 Mn |
| Jun 12, 2024 | 92.47 Mn |
| Jun 11, 2024 | 92.06 Mn |
| Jun 10, 2024 | 94.08 Mn |
| Jun 7, 2024 | 92.94 Mn |
| Jun 6, 2024 | 93.41 Mn |
| Jun 5, 2024 | 91.59 Mn |
| Jun 4, 2024 | 93.47 Mn |
| Jun 3, 2024 | 94.75 Mn |
| May 31, 2024 | 92.13 Mn |
| May 30, 2024 | 93.47 Mn |
| May 29, 2024 | 95.15 Mn |
| May 28, 2024 | 95.22 Mn |
| May 24, 2024 | 97.37 Mn |
| May 23, 2024 | 92.67 Mn |
| May 22, 2024 | 95.35 Mn |
| May 21, 2024 | 93.34 Mn |
| May 20, 2024 | 91.73 Mn |
| May 17, 2024 | 91.39 Mn |
| May 15, 2024 | 91.32 Mn |
| May 13, 2024 | 92.00 Mn |
| May 10, 2024 | 92.47 Mn |
| May 9, 2024 | 91.53 Mn |
| May 8, 2024 | 92.33 Mn |
| May 7, 2024 | 90.72 Mn |
| May 6, 2024 | 90.65 Mn |
| May 3, 2024 | 90.72 Mn |
| May 2, 2024 | 87.36 Mn |
| Apr 30, 2024 | 89.85 Mn |
| Apr 29, 2024 | 91.59 Mn |
| Apr 26, 2024 | 92.06 Mn |
| Apr 25, 2024 | 92.67 Mn |
| Apr 24, 2024 | 92.60 Mn |
| Apr 22, 2024 | 90.72 Mn |
| Apr 19, 2024 | 90.18 Mn |
| Apr 18, 2024 | 89.44 Mn |
| Apr 17, 2024 | 90.32 Mn |
| Apr 15, 2024 | 88.23 Mn |
| Apr 12, 2024 | 92.06 Mn |
| Apr 11, 2024 | 91.32 Mn |
| Apr 10, 2024 | 89.38 Mn |
| Apr 9, 2024 | 91.39 Mn |
| Apr 8, 2024 | 92.60 Mn |
| Apr 5, 2024 | 93.34 Mn |
| Apr 4, 2024 | 96.56 Mn |
| Apr 3, 2024 | 94.68 Mn |
| Apr 2, 2024 | 95.15 Mn |
| Apr 1, 2024 | 93.67 Mn |
| Mar 28, 2024 | 94.10 Mn |
| Mar 27, 2024 | 94.35 Mn |
| Mar 25, 2024 | 93.56 Mn |
| Mar 22, 2024 | 95.47 Mn |
| Mar 21, 2024 | 94.79 Mn |
| Mar 20, 2024 | 95.20 Mn |
| Mar 19, 2024 | 92.19 Mn |
| Mar 18, 2024 | 91.85 Mn |
| Mar 15, 2024 | 94.92 Mn |
| Mar 14, 2024 | 93.22 Mn |
| Mar 13, 2024 | 92.94 Mn |
| Mar 8, 2024 | 94.21 Mn |
| Mar 7, 2024 | 93.69 Mn |
| Mar 6, 2024 | 95.54 Mn |
| Mar 5, 2024 | 95.61 Mn |
| Mar 4, 2024 | 94.31 Mn |
| Mar 1, 2024 | 93.56 Mn |
| Feb 29, 2024 | 94.92 Mn |
| Feb 28, 2024 | 95.54 Mn |
| Feb 26, 2024 | 97.45 Mn |
| Feb 23, 2024 | 94.31 Mn |
| Feb 22, 2024 | 95.40 Mn |
| Feb 21, 2024 | 100.73 Mn |
| Feb 20, 2024 | 99.23 Mn |
| Feb 16, 2024 | 99.77 Mn |
| Feb 15, 2024 | 101.14 Mn |
| Feb 14, 2024 | 101.14 Mn |
| Feb 13, 2024 | 101.41 Mn |
| Feb 12, 2024 | 102.84 Mn |
| Feb 9, 2024 | 105.85 Mn |
| Feb 8, 2024 | 105.17 Mn |
| Feb 7, 2024 | 106.12 Mn |
| Feb 6, 2024 | 105.92 Mn |
| Feb 5, 2024 | 107.28 Mn |
| Feb 1, 2024 | 106.26 Mn |
| Jan 31, 2024 | 104.62 Mn |
| Jan 30, 2024 | 104.55 Mn |
| Jan 29, 2024 | 107.08 Mn |
| Jan 26, 2024 | 107.97 Mn |
| Jan 25, 2024 | 104.55 Mn |
| Jan 24, 2024 | 100.80 Mn |
| Jan 23, 2024 | 99.29 Mn |
| Jan 22, 2024 | 103.87 Mn |
| Jan 19, 2024 | 105.51 Mn |
| Jan 18, 2024 | 104.14 Mn |
| Jan 17, 2024 | 104.21 Mn |
| Jan 16, 2024 | 102.74 Mn |
| Jan 11, 2024 | 103.73 Mn |
| Jan 10, 2024 | 105.71 Mn |
| Jan 9, 2024 | 103.80 Mn |
| Jan 8, 2024 | 103.87 Mn |
| Jan 5, 2024 | 104.28 Mn |
| Jan 4, 2024 | 107.56 Mn |
| Jan 3, 2024 | 106.33 Mn |
| Jan 2, 2024 | 106.87 Mn |
| Dec 28, 2023 | 105.25 Mn |
| Dec 27, 2023 | 106.97 Mn |
| Dec 26, 2023 | 107.38 Mn |
| Dec 22, 2023 | 104.23 Mn |
| Dec 21, 2023 | 102.99 Mn |
| Dec 20, 2023 | 105.25 Mn |
| Dec 19, 2023 | 103.61 Mn |
| Dec 18, 2023 | 102.24 Mn |
| Dec 15, 2023 | 104.23 Mn |
| Dec 14, 2023 | 102.86 Mn |
| Dec 13, 2023 | 97.44 Mn |
| Dec 12, 2023 | 97.92 Mn |
| Dec 11, 2023 | 101.28 Mn |
| Dec 8, 2023 | 102.41 Mn |
| Dec 7, 2023 | 101.90 Mn |
| Dec 6, 2023 | 99.08 Mn |
| Dec 5, 2023 | 96.20 Mn |
| Dec 4, 2023 | 93.94 Mn |
| Dec 1, 2023 | 92.57 Mn |
| Nov 30, 2023 | 93.26 Mn |
| Nov 29, 2023 | 94.35 Mn |
| Nov 28, 2023 | 94.35 Mn |
| Nov 27, 2023 | 91.20 Mn |
| Nov 24, 2023 | 94.63 Mn |
| Nov 21, 2023 | 91.40 Mn |
| Nov 20, 2023 | 93.32 Mn |
| Nov 17, 2023 | 91.27 Mn |
| Nov 16, 2023 | 90.51 Mn |
| Nov 15, 2023 | 90.65 Mn |
| Nov 14, 2023 | 93.19 Mn |
| Nov 13, 2023 | 89.21 Mn |
| Nov 10, 2023 | 89.14 Mn |
| Nov 9, 2023 | 90.86 Mn |
| Nov 8, 2023 | 90.92 Mn |
| Nov 7, 2023 | 90.79 Mn |
| Nov 6, 2023 | 92.71 Mn |
| Nov 3, 2023 | 95.66 Mn |
| Nov 2, 2023 | 90.92 Mn |
| Nov 1, 2023 | 96.41 Mn |
| Oct 31, 2023 | 96.62 Mn |
| Oct 30, 2023 | 94.90 Mn |
| Oct 27, 2023 | 87.22 Mn |
| Oct 26, 2023 | 90.51 Mn |
| Oct 25, 2023 | 85.37 Mn |
| Oct 24, 2023 | 85.85 Mn |
| Oct 23, 2023 | 87.70 Mn |
| Oct 20, 2023 | 86.95 Mn |
| Oct 19, 2023 | 87.84 Mn |
| Oct 18, 2023 | 86.81 Mn |
| Oct 17, 2023 | 87.22 Mn |
| Oct 16, 2023 | 88.59 Mn |
| Oct 13, 2023 | 90.17 Mn |
| Oct 12, 2023 | 90.31 Mn |
| Oct 11, 2023 | 88.39 Mn |
| Oct 10, 2023 | 90.86 Mn |
| Oct 9, 2023 | 92.91 Mn |
| Oct 6, 2023 | 92.57 Mn |
| Oct 5, 2023 | 89.96 Mn |
| Oct 4, 2023 | 93.32 Mn |
| Oct 2, 2023 | 94.35 Mn |
| Sep 29, 2023 | 92.43 Mn |
| Sep 28, 2023 | 92.85 Mn |
| Sep 27, 2023 | 93.53 Mn |
| Sep 26, 2023 | 94.90 Mn |
| Sep 25, 2023 | 98.73 Mn |
| Sep 22, 2023 | 100.03 Mn |
| Sep 21, 2023 | 100.58 Mn |
| Sep 20, 2023 | 101.75 Mn |
| Sep 19, 2023 | 99.62 Mn |
| Sep 18, 2023 | 100.65 Mn |
| Sep 15, 2023 | 100.99 Mn |
| Sep 14, 2023 | 101.34 Mn |
| Sep 13, 2023 | 99.90 Mn |
| Sep 12, 2023 | 101.34 Mn |
| Sep 11, 2023 | 98.94 Mn |
| Sep 8, 2023 | 100.99 Mn |
| Sep 7, 2023 | 99.76 Mn |
| Sep 6, 2023 | 98.33 Mn |
| Sep 5, 2023 | 98.25 Mn |
| Sep 1, 2023 | 98.25 Mn |
| Aug 31, 2023 | 98.60 Mn |
| Aug 30, 2023 | 100.65 Mn |
| Aug 28, 2023 | 100.99 Mn |
| Aug 25, 2023 | 99.28 Mn |
| Aug 24, 2023 | 97.50 Mn |
| Aug 23, 2023 | 99.01 Mn |
| Aug 22, 2023 | 94.49 Mn |
| Aug 21, 2023 | 96.20 Mn |
| Aug 18, 2023 | 95.93 Mn |
| Aug 17, 2023 | 95.17 Mn |
| Aug 16, 2023 | 96.65 Mn |
| Aug 15, 2023 | 94.90 Mn |
| Aug 14, 2023 | 95.72 Mn |
| Aug 11, 2023 | 95.17 Mn |
| Aug 10, 2023 | 95.17 Mn |
| Aug 9, 2023 | 95.86 Mn |
| Aug 8, 2023 | 94.83 Mn |
| Aug 7, 2023 | 95.86 Mn |
| Aug 3, 2023 | 93.80 Mn |
| Aug 2, 2023 | 95.52 Mn |
| Aug 1, 2023 | 94.15 Mn |
| Jul 31, 2023 | 94.15 Mn |
| Jul 28, 2023 | 94.83 Mn |
| Jul 27, 2023 | 95.72 Mn |
| Jul 26, 2023 | 98.19 Mn |
| Jul 25, 2023 | 94.69 Mn |
| Jul 24, 2023 | 92.43 Mn |
| Jul 21, 2023 | 94.01 Mn |
| Jul 20, 2023 | 91.82 Mn |
| Jul 19, 2023 | 93.87 Mn |
| Jul 18, 2023 | 92.16 Mn |
| Jul 17, 2023 | 91.75 Mn |
| Jul 14, 2023 | 91.99 Mn |
| Jul 13, 2023 | 92.09 Mn |
| Jul 12, 2023 | 90.38 Mn |
| Jul 11, 2023 | 88.33 Mn |
| Jul 10, 2023 | 85.38 Mn |
| Jul 7, 2023 | 85.79 Mn |
| Jul 6, 2023 | 85.93 Mn |
| Jul 5, 2023 | 87.85 Mn |
| Jul 3, 2023 | 86.55 Mn |
| Jun 29, 2023 | 87.49 Mn |
| Jun 28, 2023 | 87.49 Mn |
| Jun 27, 2023 | 89.44 Mn |
| Jun 26, 2023 | 88.67 Mn |
| Jun 23, 2023 | 87.43 Mn |
| Jun 22, 2023 | 89.44 Mn |
| Jun 21, 2023 | 87.91 Mn |
| Jun 20, 2023 | 90.34 Mn |
| Jun 16, 2023 | 93.60 Mn |
| Jun 15, 2023 | 89.99 Mn |
| Jun 14, 2023 | 88.40 Mn |
| Jun 13, 2023 | 89.64 Mn |
| Jun 12, 2023 | 87.70 Mn |
| Jun 9, 2023 | 89.37 Mn |
| Jun 8, 2023 | 88.33 Mn |
| Jun 7, 2023 | 88.26 Mn |
| Jun 6, 2023 | 88.12 Mn |
| Jun 5, 2023 | 86.25 Mn |
| Jun 2, 2023 | 86.87 Mn |
| Jun 1, 2023 | 86.80 Mn |
| May 31, 2023 | 86.80 Mn |
| May 30, 2023 | 94.98 Mn |
| May 26, 2023 | 93.46 Mn |
| May 25, 2023 | 90.48 Mn |
| May 24, 2023 | 92.07 Mn |
| May 23, 2023 | 96.72 Mn |
| May 22, 2023 | 93.60 Mn |
| May 19, 2023 | 93.04 Mn |
| May 18, 2023 | 92.56 Mn |
| May 17, 2023 | 89.02 Mn |
| May 16, 2023 | 87.91 Mn |
| May 15, 2023 | 87.08 Mn |
| May 12, 2023 | 84.37 Mn |
| May 11, 2023 | 82.23 Mn |
| May 10, 2023 | 84.24 Mn |
| May 9, 2023 | 87.01 Mn |
| May 8, 2023 | 86.80 Mn |
| May 5, 2023 | 91.03 Mn |
| May 4, 2023 | 90.13 Mn |
| May 3, 2023 | 91.72 Mn |
| May 2, 2023 | 94.15 Mn |
| May 1, 2023 | 95.74 Mn |
| Apr 28, 2023 | 98.45 Mn |
| Apr 27, 2023 | 99.63 Mn |
| Apr 26, 2023 | 97.41 Mn |
| Apr 25, 2023 | 95.74 Mn |
| Apr 24, 2023 | 97.76 Mn |
| Apr 21, 2023 | 96.92 Mn |
| Apr 20, 2023 | 97.82 Mn |
| Apr 19, 2023 | 99.70 Mn |
| Apr 18, 2023 | 98.80 Mn |
| Apr 17, 2023 | 101.50 Mn |
| Apr 14, 2023 | 100.74 Mn |
| Apr 13, 2023 | 106.18 Mn |
| Apr 12, 2023 | 104.20 Mn |
| Apr 11, 2023 | 101.01 Mn |
| Apr 10, 2023 | 99.77 Mn |
| Apr 6, 2023 | 97.82 Mn |
| Apr 5, 2023 | 96.99 Mn |
| Apr 4, 2023 | 97.06 Mn |
| Apr 3, 2023 | 97.13 Mn |
| Mar 31, 2023 | 97.96 Mn |
| Mar 30, 2023 | 96.74 Mn |
| Mar 29, 2023 | 98.49 Mn |
| Mar 28, 2023 | 96.81 Mn |
| Mar 27, 2023 | 94.29 Mn |
| Mar 24, 2023 | 93.66 Mn |
| Mar 23, 2023 | 94.78 Mn |
| Mar 22, 2023 | 95.27 Mn |
| Mar 21, 2023 | 92.47 Mn |
| Mar 20, 2023 | 91.21 Mn |
| Mar 17, 2023 | 91.84 Mn |
| Mar 16, 2023 | 96.67 Mn |
| Mar 15, 2023 | 96.53 Mn |
| Mar 14, 2023 | 97.16 Mn |
| Mar 13, 2023 | 100.80 Mn |
| Mar 10, 2023 | 109.63 Mn |
| Mar 9, 2023 | 112.36 Mn |
| Mar 8, 2023 | 115.65 Mn |
| Mar 7, 2023 | 116.07 Mn |
| Mar 6, 2023 | 115.93 Mn |
| Mar 3, 2023 | 116.35 Mn |
| Mar 2, 2023 | 116.98 Mn |
| Mar 1, 2023 | 117.33 Mn |
| Feb 28, 2023 | 117.82 Mn |
| Feb 27, 2023 | 118.03 Mn |
| Feb 24, 2023 | 118.52 Mn |
| Feb 23, 2023 | 119.37 Mn |
| Feb 22, 2023 | 119.93 Mn |
| Feb 21, 2023 | 120.84 Mn |
| Feb 17, 2023 | 121.19 Mn |
| Feb 16, 2023 | 120.14 Mn |
| Feb 15, 2023 | 118.17 Mn |
| Feb 14, 2023 | 119.44 Mn |
| Feb 10, 2023 | 118.38 Mn |
| Feb 9, 2023 | 118.31 Mn |
| Feb 8, 2023 | 116.63 Mn |
| Feb 7, 2023 | 116.39 Mn |
| Feb 6, 2023 | 116.53 Mn |
| Feb 3, 2023 | 115.72 Mn |
| Feb 2, 2023 | 116.98 Mn |
| Feb 1, 2023 | 116.35 Mn |
| Jan 31, 2023 | 114.46 Mn |
| Jan 30, 2023 | 116.91 Mn |
| Jan 27, 2023 | 116.98 Mn |
| Jan 26, 2023 | 115.93 Mn |
| Jan 25, 2023 | 115.93 Mn |
| Jan 24, 2023 | 115.93 Mn |
| Jan 23, 2023 | 115.58 Mn |
| Jan 19, 2023 | 114.92 Mn |
| Jan 18, 2023 | 116.70 Mn |
| Jan 17, 2023 | 115.65 Mn |
| Jan 13, 2023 | 115.58 Mn |
| Jan 12, 2023 | 115.58 Mn |
| Jan 10, 2023 | 118.10 Mn |
| Jan 9, 2023 | 115.44 Mn |
| Jan 5, 2023 | 116.49 Mn |
| Jan 4, 2023 | 117.19 Mn |
| Jan 3, 2023 | 117.19 Mn |
| Dec 30, 2022 | 118.11 Mn |
| Dec 29, 2022 | 118.11 Mn |
| Dec 28, 2022 | 114.09 Mn |
| Dec 23, 2022 | 114.97 Mn |
| Dec 22, 2022 | 114.06 Mn |
| Dec 21, 2022 | 117.83 Mn |
| Dec 20, 2022 | 117.69 Mn |
| Dec 19, 2022 | 117.41 Mn |
| Dec 16, 2022 | 118.39 Mn |
| Dec 15, 2022 | 115.36 Mn |
| Dec 14, 2022 | 114.97 Mn |
| Dec 13, 2022 | 114.97 Mn |
| Dec 9, 2022 | 115.95 Mn |
| Dec 8, 2022 | 115.67 Mn |
| Dec 7, 2022 | 114.97 Mn |
| Dec 6, 2022 | 114.97 Mn |
| Dec 5, 2022 | 114.97 Mn |
| Dec 2, 2022 | 114.97 Mn |
| Dec 1, 2022 | 114.97 Mn |
| Nov 30, 2022 | 114.97 Mn |
| Nov 29, 2022 | 114.34 Mn |
| Nov 28, 2022 | 115.39 Mn |
| Nov 25, 2022 | 117.76 Mn |
| Nov 23, 2022 | 116.75 Mn |
| Nov 22, 2022 | 116.71 Mn |
| Nov 21, 2022 | 114.69 Mn |
| Nov 18, 2022 | 115.11 Mn |
| Nov 17, 2022 | 117.20 Mn |
| Nov 16, 2022 | 117.27 Mn |
| Nov 15, 2022 | 117.34 Mn |
| Nov 14, 2022 | 117.41 Mn |
| Nov 11, 2022 | 116.71 Mn |
| Nov 10, 2022 | 116.02 Mn |
| Nov 9, 2022 | 114.97 Mn |
| Nov 8, 2022 | 116.89 Mn |
| Nov 7, 2022 | 115.39 Mn |
| Nov 4, 2022 | 118.11 Mn |
| Nov 3, 2022 | 116.85 Mn |
| Nov 2, 2022 | 116.71 Mn |
| Nov 1, 2022 | 115.67 Mn |
| Oct 31, 2022 | 116.71 Mn |
| Oct 27, 2022 | 119.99 Mn |
| Oct 26, 2022 | 117.48 Mn |
| Oct 25, 2022 | 117.34 Mn |
| Oct 24, 2022 | 119.12 Mn |
| Oct 21, 2022 | 117.83 Mn |
| Oct 20, 2022 | 119.43 Mn |
| Oct 19, 2022 | 118.46 Mn |
| Oct 18, 2022 | 118.94 Mn |
| Oct 17, 2022 | 119.99 Mn |
| Oct 14, 2022 | 118.80 Mn |
| Oct 13, 2022 | 119.01 Mn |
| Oct 12, 2022 | 119.92 Mn |
| Oct 11, 2022 | 119.29 Mn |
| Oct 10, 2022 | 119.64 Mn |
| Oct 7, 2022 | 117.20 Mn |
| Oct 6, 2022 | 119.08 Mn |
| Oct 5, 2022 | 117.69 Mn |
| Oct 4, 2022 | 118.39 Mn |
| Oct 3, 2022 | 117.48 Mn |
| Sep 30, 2022 | 117.41 Mn |
| Sep 29, 2022 | 120.98 Mn |
| Sep 28, 2022 | 119.21 Mn |
| Sep 27, 2022 | 121.34 Mn |
| Sep 26, 2022 | 119.27 Mn |
| Sep 23, 2022 | 121.19 Mn |
| Sep 22, 2022 | 123.88 Mn |
| Sep 21, 2022 | 124.91 Mn |
| Sep 20, 2022 | 123.03 Mn |
| Sep 19, 2022 | 123.81 Mn |
| Sep 16, 2022 | 124.80 Mn |
| Sep 15, 2022 | 125.02 Mn |
| Sep 14, 2022 | 122.75 Mn |
| Sep 13, 2022 | 125.93 Mn |
| Sep 12, 2022 | 125.16 Mn |
| Sep 8, 2022 | 124.24 Mn |
| Sep 7, 2022 | 127.42 Mn |
| Sep 6, 2022 | 127.92 Mn |
| Sep 2, 2022 | 126.29 Mn |
| Sep 1, 2022 | 126.29 Mn |
| Aug 31, 2022 | 122.96 Mn |
| Aug 30, 2022 | 123.10 Mn |
| Aug 29, 2022 | 123.10 Mn |
| Aug 26, 2022 | 124.94 Mn |
| Aug 25, 2022 | 123.88 Mn |
| Aug 24, 2022 | 125.79 Mn |
| Aug 23, 2022 | 123.53 Mn |
| Aug 22, 2022 | 127.07 Mn |
| Aug 19, 2022 | 124.66 Mn |
| Aug 18, 2022 | 127.00 Mn |
| Aug 17, 2022 | 123.10 Mn |
| Aug 16, 2022 | 118.86 Mn |
| Aug 15, 2022 | 119.85 Mn |
| Aug 12, 2022 | 118.72 Mn |
| Aug 11, 2022 | 118.86 Mn |
| Aug 10, 2022 | 120.98 Mn |
| Aug 9, 2022 | 119.36 Mn |
| Aug 5, 2022 | 119.21 Mn |
| Aug 4, 2022 | 119.00 Mn |
| Aug 3, 2022 | 121.41 Mn |
| Aug 2, 2022 | 122.47 Mn |
| Aug 1, 2022 | 125.79 Mn |
| Jul 29, 2022 | 121.94 Mn |
| Jul 28, 2022 | 122.11 Mn |
| Jul 27, 2022 | 122.40 Mn |
| Jul 26, 2022 | 121.69 Mn |
| Jul 25, 2022 | 121.05 Mn |
| Jul 21, 2022 | 120.42 Mn |
| Jul 20, 2022 | 119.43 Mn |
| Jul 19, 2022 | 117.45 Mn |
| Jul 18, 2022 | 118.51 Mn |
| Jul 15, 2022 | 118.58 Mn |
| Jul 14, 2022 | 119.92 Mn |
| Jul 13, 2022 | 120.56 Mn |
| Jul 12, 2022 | 120.28 Mn |
| Jul 11, 2022 | 120.28 Mn |
| Jul 8, 2022 | 120.98 Mn |
| Jul 7, 2022 | 120.06 Mn |
| Jul 6, 2022 | 118.93 Mn |
| Jul 5, 2022 | 120.70 Mn |
| Jul 1, 2022 | 121.83 Mn |
| Jun 30, 2022 | 122.11 Mn |
| Jun 29, 2022 | 122,190.99 |
| Jun 28, 2022 | 128,226.00 |
| Jun 27, 2022 | 127,303.00 |
| Jun 24, 2022 | 124,960.00 |
| Jun 23, 2022 | 123,895.01 |
| Jun 22, 2022 | 123,895.01 |
| Jun 21, 2022 | 127,800.00 |
| Jun 17, 2022 | 125,386.00 |
| Jun 16, 2022 | 121,836.00 |
| Jun 15, 2022 | 122,120.01 |
| Jun 14, 2022 | 121,126.00 |
| Jun 13, 2022 | 122,901.00 |
| Jun 10, 2022 | 124,534.01 |
| Jun 9, 2022 | 124,392.00 |
| Jun 8, 2022 | 128,084.01 |
| Jun 7, 2022 | 128,865.00 |
| Jun 6, 2022 | 130,072.00 |
| Jun 3, 2022 | 128,297.00 |
| Jun 2, 2022 | 129,007.00 |
| Jun 1, 2022 | 128,794.00 |
| May 31, 2022 | 129,241.29 |
| May 27, 2022 | 128,154.99 |
| May 26, 2022 | 125,670.01 |
| May 25, 2022 | 127,445.01 |
| May 24, 2022 | 126,167.00 |
| May 23, 2022 | 127,445.01 |
| May 20, 2022 | 125,102.01 |
| May 19, 2022 | 124,604.99 |
| May 18, 2022 | 123,043.00 |
| May 17, 2022 | 128,439.00 |
| May 16, 2022 | 124,676.00 |
| May 13, 2022 | 125,172.99 |
| May 12, 2022 | 126,309.01 |
| May 11, 2022 | 127,871.00 |
| May 10, 2022 | 127,800.00 |
| May 9, 2022 | 128,581.00 |
| May 6, 2022 | 130,711.00 |
| May 5, 2022 | 133,835.00 |
| May 4, 2022 | 135,610.00 |
| May 3, 2022 | 133,728.49 |
| May 2, 2022 | 135,894.00 |
| Apr 29, 2022 | 134,900.00 |
| Apr 28, 2022 | 137,597.99 |
| Apr 27, 2022 | 131,484.89 |
| Apr 26, 2022 | 135,610.00 |
| Apr 25, 2022 | 140,793.00 |
| Apr 22, 2022 | 139,657.00 |
| Apr 21, 2022 | 137,669.00 |
| Apr 20, 2022 | 135,397.00 |
| Apr 19, 2022 | 134,758.00 |
| Apr 18, 2022 | 134,474.00 |
| Apr 14, 2022 | 133,125.00 |
| Apr 13, 2022 | 133,267.00 |
| Apr 12, 2022 | 133,764.00 |
| Apr 11, 2022 | 133,479.99 |
| Apr 7, 2022 | 135,326.00 |
| Apr 6, 2022 | 137,029.99 |
| Apr 5, 2022 | 137,740.00 |
| Apr 4, 2022 | 138,521.00 |
| Apr 1, 2022 | 141,361.00 |
| Mar 31, 2022 | 141,361.00 |
| Mar 30, 2022 | 145.35 Mn |
| Mar 29, 2022 | 143.67 Mn |
| Mar 28, 2022 | 145.38 Mn |
| Mar 25, 2022 | 142.56 Mn |
| Mar 24, 2022 | 144.03 Mn |
| Mar 23, 2022 | 145.67 Mn |
| Mar 22, 2022 | 148.23 Mn |
| Mar 21, 2022 | 141.17 Mn |
| Mar 18, 2022 | 145.59 Mn |
| Mar 17, 2022 | 136.33 Mn |
| Mar 16, 2022 | 134.26 Mn |
| Mar 15, 2022 | 132.33 Mn |
| Mar 14, 2022 | 132.62 Mn |
| Mar 11, 2022 | 133.62 Mn |
| Mar 10, 2022 | 136.18 Mn |
| Mar 9, 2022 | 133.72 Mn |
| Mar 8, 2022 | 132.62 Mn |
| Mar 7, 2022 | 132.62 Mn |
| Mar 4, 2022 | 133.69 Mn |
| Mar 3, 2022 | 132.69 Mn |
| Mar 2, 2022 | 134.97 Mn |
| Mar 1, 2022 | 133.47 Mn |
| Feb 28, 2022 | 135.47 Mn |
| Feb 25, 2022 | 134.90 Mn |
| Feb 24, 2022 | 135.04 Mn |
| Feb 23, 2022 | 138.75 Mn |
| Feb 22, 2022 | 139.96 Mn |
| Feb 18, 2022 | 138.82 Mn |
| Feb 17, 2022 | 139.46 Mn |
| Feb 16, 2022 | 139.39 Mn |
| Feb 15, 2022 | 140.32 Mn |
| Feb 14, 2022 | 138.75 Mn |
| Feb 11, 2022 | 141.53 Mn |
| Feb 10, 2022 | 140.75 Mn |
| Feb 9, 2022 | 142.03 Mn |
| Feb 8, 2022 | 141.67 Mn |
| Feb 7, 2022 | 142.39 Mn |
| Feb 4, 2022 | 142.60 Mn |
| Feb 3, 2022 | 140.63 Mn |
| Feb 2, 2022 | 139.89 Mn |
| Feb 1, 2022 | 137.54 Mn |
| Jan 31, 2022 | 137.40 Mn |
| Jan 28, 2022 | 141.17 Mn |
| Jan 27, 2022 | 142.60 Mn |
| Jan 26, 2022 | 144.03 Mn |
| Jan 25, 2022 | 142.81 Mn |
| Jan 24, 2022 | 140.32 Mn |
| Jan 21, 2022 | 141.82 Mn |
| Jan 20, 2022 | 140.89 Mn |
| Jan 19, 2022 | 142.60 Mn |
| Jan 18, 2022 | 140.83 Mn |
| Jan 14, 2022 | 136.76 Mn |
| Jan 13, 2022 | 137.24 Mn |
| Jan 12, 2022 | 133.77 Mn |
| Jan 11, 2022 | 133.43 Mn |
| Jan 10, 2022 | 132.96 Mn |
| Jan 7, 2022 | 132.96 Mn |
| Jan 6, 2022 | 132.75 Mn |
| Jan 5, 2022 | 133.70 Mn |
| Jan 4, 2022 | 132.41 Mn |
| Jan 3, 2022 | 133.43 Mn |
| Dec 31, 2021 | 133.57 Mn |
| Dec 30, 2021 | 133.86 Mn |
| Dec 29, 2021 | 133.66 Mn |
| Dec 28, 2021 | 132.63 Mn |
| Dec 27, 2021 | 128.21 Mn |
| Dec 23, 2021 | 128.90 Mn |
| Dec 22, 2021 | 127.40 Mn |
| Dec 21, 2021 | 128.90 Mn |
| Dec 20, 2021 | 128.90 Mn |
| Dec 17, 2021 | 128.90 Mn |
| Dec 16, 2021 | 128.90 Mn |
| Dec 15, 2021 | 128.08 Mn |
| Dec 14, 2021 | 127.20 Mn |
| Dec 13, 2021 | 127.88 Mn |
| Dec 10, 2021 | 129.51 Mn |
| Dec 9, 2021 | 127.81 Mn |
| Dec 8, 2021 | 128.83 Mn |
| Dec 7, 2021 | 128.42 Mn |
| Dec 6, 2021 | 128.42 Mn |
| Dec 3, 2021 | 128.90 Mn |
| Dec 2, 2021 | 128.90 Mn |
| Dec 1, 2021 | 126.31 Mn |
| Nov 30, 2021 | 126.24 Mn |
| Nov 29, 2021 | 128.21 Mn |
| Nov 26, 2021 | 130.06 Mn |
| Nov 24, 2021 | 128.69 Mn |
| Nov 23, 2021 | 128.15 Mn |
| Nov 22, 2021 | 128.73 Mn |
| Nov 19, 2021 | 129.51 Mn |
| Nov 18, 2021 | 129.31 Mn |
| Nov 17, 2021 | 129.64 Mn |
| Nov 16, 2021 | 130.87 Mn |
| Nov 15, 2021 | 130.39 Mn |
| Nov 12, 2021 | 129.98 Mn |
| Nov 11, 2021 | 129.21 Mn |
| Nov 9, 2021 | 131.07 Mn |
| Nov 8, 2021 | 129.17 Mn |
| Nov 5, 2021 | 128.56 Mn |
| Nov 4, 2021 | 129.20 Mn |
| Nov 3, 2021 | 129.10 Mn |
| Nov 2, 2021 | 131.14 Mn |
| Nov 1, 2021 | 128.96 Mn |
| Oct 29, 2021 | 127.20 Mn |
| Oct 28, 2021 | 126.04 Mn |
| Oct 27, 2021 | 124.61 Mn |
| Oct 26, 2021 | 124.61 Mn |
| Oct 25, 2021 | 124.48 Mn |
| Oct 22, 2021 | 123.93 Mn |
| Oct 21, 2021 | 124.89 Mn |
| Oct 20, 2021 | 126.13 Mn |
| Oct 19, 2021 | 123.86 Mn |
| Oct 18, 2021 | 123.86 Mn |
| Oct 15, 2021 | 124.81 Mn |
| Oct 14, 2021 | 124.68 Mn |
| Oct 13, 2021 | 124.41 Mn |
| Oct 12, 2021 | 124.68 Mn |
| Oct 11, 2021 | 124.64 Mn |
| Oct 8, 2021 | 126.18 Mn |
| Oct 7, 2021 | 124.48 Mn |
| Oct 6, 2021 | 124.61 Mn |
| Oct 5, 2021 | 125.36 Mn |
| Oct 4, 2021 | 123.39 Mn |
| Oct 1, 2021 | 123.79 Mn |
| Sep 30, 2021 | 123.68 Mn |
| Sep 29, 2021 | 124,180.67 |
| Sep 28, 2021 | 123,356.22 |
| Sep 27, 2021 | 125,424.58 |
| Sep 23, 2021 | 122,944.00 |
| Sep 22, 2021 | 121,569.92 |
| Sep 21, 2021 | 121,085.38 |
| Sep 20, 2021 | 121,909.83 |
| Sep 17, 2021 | 123,978.17 |
| Sep 16, 2021 | 123,703.36 |
| Sep 15, 2021 | 125,149.76 |
| Sep 14, 2021 | 123,631.04 |
| Sep 13, 2021 | 124,737.53 |
| Sep 10, 2021 | 123,493.63 |
| Sep 9, 2021 | 125,214.84 |
| Sep 8, 2021 | 126,523.85 |
| Sep 7, 2021 | 126,661.25 |
| Sep 3, 2021 | 125,287.16 |
| Sep 2, 2021 | 127,420.60 |
| Sep 1, 2021 | 127,558.02 |
| Aug 31, 2021 | 125,836.80 |
| Aug 30, 2021 | 124,802.62 |
| Aug 27, 2021 | 125,699.40 |
| Aug 26, 2021 | 123,291.14 |
| Aug 25, 2021 | 123,356.22 |
| Aug 23, 2021 | 124,043.27 |
| Aug 20, 2021 | 122,669.18 |
| Aug 19, 2021 | 123,978.17 |
| Aug 18, 2021 | 126,458.75 |
| Aug 17, 2021 | 124,737.53 |
| Aug 16, 2021 | 124,252.99 |
| Aug 13, 2021 | 125,764.48 |
| Aug 12, 2021 | 122,256.96 |
| Aug 11, 2021 | 125,214.84 |
| Aug 10, 2021 | 123,978.17 |
| Aug 9, 2021 | 124,390.41 |
| Aug 6, 2021 | 125,214.84 |
| Aug 5, 2021 | 126,183.94 |
| Aug 4, 2021 | 123,291.14 |
| Aug 3, 2021 | 125,352.26 |
| Aug 2, 2021 | 124,802.62 |
| Jul 30, 2021 | 126,596.15 |
| Jul 29, 2021 | 127,492.93 |
| Jul 28, 2021 | 127,420.60 |
| Jul 27, 2021 | 130,038.60 |
| Jul 26, 2021 | 135,686.78 |
| Jul 23, 2021 | 131,072.77 |
| Jul 22, 2021 | 129,214.15 |
| Jul 21, 2021 | 129,488.96 |
| Jul 20, 2021 | 127,355.52 |
| Jul 19, 2021 | 124,390.41 |
| Jul 16, 2021 | 126,523.85 |
| Jul 15, 2021 | 128,042.56 |
| Jul 14, 2021 | 126,046.53 |
| Jul 13, 2021 | 126,458.75 |
| Jul 12, 2021 | 127,970.24 |
| Jul 9, 2021 | 123,493.63 |
| Jul 8, 2021 | 121,360.19 |
| Jul 7, 2021 | 127,558.02 |
| Jul 6, 2021 | 128,729.59 |
| Jul 2, 2021 | 128,657.29 |
| Jul 1, 2021 | 130,176.00 |
| Jun 30, 2021 | 127,420.60 |
| Jun 29, 2021 | 130.10 Mn |
| Jun 28, 2021 | 132.23 Mn |
| Jun 25, 2021 | 129.06 Mn |
| Jun 24, 2021 | 132.20 Mn |
| Jun 23, 2021 | 129.96 Mn |
| Jun 22, 2021 | 129.41 Mn |
| Jun 21, 2021 | 131.35 Mn |
| Jun 18, 2021 | 131.49 Mn |
| Jun 17, 2021 | 133.10 Mn |
| Jun 16, 2021 | 132.40 Mn |
| Jun 15, 2021 | 130.94 Mn |
| Jun 14, 2021 | 131.35 Mn |
| Jun 11, 2021 | 134.98 Mn |
| Jun 10, 2021 | 134.22 Mn |
| Jun 9, 2021 | 137.00 Mn |
| Jun 8, 2021 | 137.63 Mn |
| Jun 7, 2021 | 133.52 Mn |
| Jun 4, 2021 | 137.49 Mn |
| Jun 3, 2021 | 137.35 Mn |
| Jun 2, 2021 | 137.28 Mn |
| Jun 1, 2021 | 136.51 Mn |
| May 28, 2021 | 137.98 Mn |
| May 27, 2021 | 139.37 Mn |
| May 26, 2021 | 134.14 Mn |
| May 25, 2021 | 133.80 Mn |
| May 24, 2021 | 137.14 Mn |
| May 21, 2021 | 133.73 Mn |
| May 20, 2021 | 135.61 Mn |
| May 19, 2021 | 131.63 Mn |
| May 18, 2021 | 130.32 Mn |
| May 17, 2021 | 129.83 Mn |
| May 14, 2021 | 129.27 Mn |
| May 13, 2021 | 126.69 Mn |
| May 12, 2021 | 126.13 Mn |
| May 11, 2021 | 125.44 Mn |
| May 10, 2021 | 125.44 Mn |
| May 7, 2021 | 126.76 Mn |
| May 6, 2021 | 126.48 Mn |
| May 5, 2021 | 125.50 Mn |
| May 4, 2021 | 125.50 Mn |
| May 3, 2021 | 125.78 Mn |
| Apr 30, 2021 | 124.46 Mn |
| Apr 29, 2021 | 124.95 Mn |
| Apr 28, 2021 | 125.08 Mn |
| Apr 27, 2021 | 124.74 Mn |
| Apr 26, 2021 | 125.50 Mn |
| Apr 23, 2021 | 123.00 Mn |
| Apr 22, 2021 | 123.14 Mn |
| Apr 21, 2021 | 120.55 Mn |
| Apr 20, 2021 | 119.79 Mn |
| Apr 19, 2021 | 123.90 Mn |
| Apr 16, 2021 | 121.95 Mn |
| Apr 15, 2021 | 123.55 Mn |
| Apr 14, 2021 | 120.55 Mn |
| Apr 13, 2021 | 121.95 Mn |
| Apr 12, 2021 | 120.91 Mn |
| Apr 9, 2021 | 123.69 Mn |
| Apr 8, 2021 | 125.44 Mn |
| Apr 7, 2021 | 123.34 Mn |
| Apr 6, 2021 | 126.96 Mn |
| Apr 5, 2021 | 129.61 Mn |
| Apr 1, 2021 | 129.47 Mn |
| Mar 31, 2021 | 127.24 Mn |
| Mar 30, 2021 | 137.40 Mn |
| Mar 29, 2021 | 134.46 Mn |
| Mar 26, 2021 | 137.40 Mn |
| Mar 25, 2021 | 134.03 Mn |
| Mar 24, 2021 | 134.35 Mn |
| Mar 23, 2021 | 133.04 Mn |
| Mar 22, 2021 | 132.76 Mn |
| Mar 19, 2021 | 139.21 Mn |
| Mar 18, 2021 | 137.11 Mn |
| Mar 17, 2021 | 136.23 Mn |
| Mar 16, 2021 | 138.70 Mn |
| Mar 15, 2021 | 141.02 Mn |
| Mar 12, 2021 | 141.31 Mn |
| Mar 11, 2021 | 140.66 Mn |
| Mar 10, 2021 | 140.88 Mn |
| Mar 9, 2021 | 139.57 Mn |
| Mar 8, 2021 | 141.02 Mn |
| Mar 5, 2021 | 140.95 Mn |
| Mar 4, 2021 | 140.95 Mn |
| Mar 3, 2021 | 136.60 Mn |
| Mar 2, 2021 | 132.76 Mn |
| Mar 1, 2021 | 133.33 Mn |
| Feb 26, 2021 | 125.36 Mn |
| Feb 25, 2021 | 135.22 Mn |
| Feb 24, 2021 | 141.82 Mn |
| Feb 23, 2021 | 138.78 Mn |
| Feb 22, 2021 | 135.95 Mn |
| Feb 19, 2021 | 138.56 Mn |
| Feb 18, 2021 | 133.48 Mn |
| Feb 17, 2021 | 135.59 Mn |
| Feb 16, 2021 | 137.83 Mn |
| Feb 12, 2021 | 133.27 Mn |
| Feb 11, 2021 | 132.69 Mn |
| Feb 10, 2021 | 132.90 Mn |
| Feb 9, 2021 | 137.03 Mn |
| Feb 8, 2021 | 136.31 Mn |
| Feb 5, 2021 | 132.54 Mn |
| Feb 4, 2021 | 132.61 Mn |
| Feb 3, 2021 | 133.04 Mn |
| Feb 2, 2021 | 129.71 Mn |
| Feb 1, 2021 | 128.04 Mn |
| Jan 29, 2021 | 125.29 Mn |
| Jan 28, 2021 | 123.91 Mn |
| Jan 27, 2021 | 122.46 Mn |
| Jan 26, 2021 | 122.82 Mn |
| Jan 25, 2021 | 121.95 Mn |
| Jan 22, 2021 | 123.25 Mn |
| Jan 21, 2021 | 122.53 Mn |
| Jan 20, 2021 | 125.07 Mn |
| Jan 19, 2021 | 124.85 Mn |
| Jan 15, 2021 | 129.64 Mn |
| Jan 14, 2021 | 135.00 Mn |
| Jan 13, 2021 | 134.50 Mn |
| Jan 12, 2021 | 134.42 Mn |
| Jan 11, 2021 | 135.22 Mn |
| Jan 8, 2021 | 135.00 Mn |
| Jan 7, 2021 | 136.23 Mn |
| Jan 6, 2021 | 134.64 Mn |
| Jan 5, 2021 | 130.80 Mn |
| Jan 4, 2021 | 128.04 Mn |
| Dec 31, 2020 | 132.54 Mn |
| Dec 30, 2020 | 130.61 Mn |
| Dec 29, 2020 | 130.31 Mn |
| Dec 28, 2020 | 132.73 Mn |
| Dec 24, 2020 | 131.71 Mn |
| Dec 23, 2020 | 134.20 Mn |
| Dec 22, 2020 | 135.60 Mn |
| Dec 21, 2020 | 135.74 Mn |
| Dec 18, 2020 | 135.67 Mn |
| Dec 17, 2020 | 137.14 Mn |
| Dec 16, 2020 | 136.33 Mn |
| Dec 15, 2020 | 136.40 Mn |
| Dec 14, 2020 | 132.73 Mn |
| Dec 11, 2020 | 135.37 Mn |
| Dec 10, 2020 | 136.40 Mn |
| Dec 9, 2020 | 135.37 Mn |
| Dec 8, 2020 | 135.44 Mn |
| Dec 7, 2020 | 134.57 Mn |
| Dec 4, 2020 | 136.98 Mn |
| Dec 3, 2020 | 130.46 Mn |
| Dec 2, 2020 | 135.60 Mn |
| Dec 1, 2020 | 132.66 Mn |
| Nov 30, 2020 | 125.55 Mn |
| Nov 27, 2020 | 128.74 Mn |
| Nov 25, 2020 | 131.05 Mn |
| Nov 24, 2020 | 136.25 Mn |
| Nov 23, 2020 | 134.79 Mn |
| Nov 20, 2020 | 135.67 Mn |
| Nov 19, 2020 | 131.27 Mn |
| Nov 18, 2020 | 131.27 Mn |
| Nov 17, 2020 | 132.81 Mn |
| Nov 16, 2020 | 136.47 Mn |
| Nov 13, 2020 | 130.75 Mn |
| Nov 12, 2020 | 126.87 Mn |
| Nov 11, 2020 | 131.92 Mn |
| Nov 10, 2020 | 132.29 Mn |
| Nov 9, 2020 | 121.88 Mn |
| Nov 6, 2020 | 113.59 Mn |
| Nov 5, 2020 | 114.55 Mn |
| Nov 4, 2020 | 113.96 Mn |
| Nov 3, 2020 | 117.26 Mn |
| Nov 2, 2020 | 115.13 Mn |
| Oct 30, 2020 | 112.50 Mn |
| Oct 29, 2020 | 111.76 Mn |
| Oct 28, 2020 | 112.42 Mn |
| Oct 27, 2020 | 114.98 Mn |
| Oct 26, 2020 | 116.09 Mn |
| Oct 23, 2020 | 117.19 Mn |
| Oct 22, 2020 | 116.23 Mn |
| Oct 21, 2020 | 116.60 Mn |
| Oct 20, 2020 | 114.40 Mn |
| Oct 19, 2020 | 113.23 Mn |
| Oct 16, 2020 | 117.04 Mn |
| Oct 15, 2020 | 117.26 Mn |
| Oct 14, 2020 | 115.42 Mn |
| Oct 13, 2020 | 117.19 Mn |
| Oct 12, 2020 | 116.60 Mn |
| Oct 9, 2020 | 115.42 Mn |
| Oct 8, 2020 | 113.37 Mn |
| Oct 7, 2020 | 111.76 Mn |
| Oct 6, 2020 | 107.14 Mn |
| Oct 5, 2020 | 109.63 Mn |
| Oct 2, 2020 | 107.36 Mn |
| Oct 1, 2020 | 105.74 Mn |
| Sep 30, 2020 | 98.93 Mn |
| Sep 29, 2020 | 98.29 Mn |
| Sep 28, 2020 | 93.16 Mn |
| Sep 25, 2020 | 90.44 Mn |
| Sep 24, 2020 | 93.96 Mn |
| Sep 23, 2020 | 93.96 Mn |
| Sep 22, 2020 | 93.01 Mn |
| Sep 21, 2020 | 98.37 Mn |
| Sep 18, 2020 | 103.95 Mn |
| Sep 17, 2020 | 103.95 Mn |
| Sep 16, 2020 | 106.08 Mn |
| Sep 15, 2020 | 105.05 Mn |
| Sep 14, 2020 | 104.91 Mn |
| Sep 11, 2020 | 99.33 Mn |
| Sep 10, 2020 | 106.15 Mn |
| Sep 9, 2020 | 104.61 Mn |
| Sep 8, 2020 | 106.52 Mn |
| Sep 4, 2020 | 105.56 Mn |
| Sep 3, 2020 | 105.71 Mn |
| Sep 2, 2020 | 107.47 Mn |
| Sep 1, 2020 | 105.93 Mn |
| Aug 31, 2020 | 101.60 Mn |
| Aug 28, 2020 | 106.29 Mn |
| Aug 27, 2020 | 101.52 Mn |
| Aug 26, 2020 | 104.24 Mn |
| Aug 25, 2020 | 102.99 Mn |
| Aug 24, 2020 | 104.10 Mn |
| Aug 21, 2020 | 98.08 Mn |
| Aug 20, 2020 | 95.66 Mn |
| Aug 19, 2020 | 95.58 Mn |
| Aug 18, 2020 | 96.90 Mn |
| Aug 17, 2020 | 98.44 Mn |
| Aug 14, 2020 | 98.00 Mn |
| Aug 13, 2020 | 95.73 Mn |
| Aug 12, 2020 | 97.71 Mn |
| Aug 11, 2020 | 94.11 Mn |
| Aug 10, 2020 | 103.73 Mn |
| Aug 7, 2020 | 95.43 Mn |
| Aug 6, 2020 | 95.43 Mn |
| Aug 5, 2020 | 96.53 Mn |
| Aug 4, 2020 | 95.95 Mn |
| Aug 3, 2020 | 96.17 Mn |
| Jul 31, 2020 | 91.18 Mn |
| Jul 30, 2020 | 95.43 Mn |
| Jul 29, 2020 | 101.75 Mn |
| Jul 28, 2020 | 102.92 Mn |
| Jul 27, 2020 | 103.14 Mn |
| Jul 24, 2020 | 103.51 Mn |
| Jul 23, 2020 | 106.81 Mn |
| Jul 22, 2020 | 106.45 Mn |
| Jul 21, 2020 | 102.77 Mn |
| Jul 20, 2020 | 104.24 Mn |
| Jul 17, 2020 | 106.66 Mn |
| Jul 16, 2020 | 111.87 Mn |
| Jul 15, 2020 | 109.01 Mn |
| Jul 14, 2020 | 103.95 Mn |
| Jul 13, 2020 | 100.20 Mn |
| Jul 10, 2020 | 102.04 Mn |
| Jul 9, 2020 | 98.37 Mn |
| Jul 8, 2020 | 107.83 Mn |
| Jul 7, 2020 | 109.31 Mn |
| Jul 6, 2020 | 121.86 Mn |
| Jul 2, 2020 | 124.72 Mn |
| Jul 1, 2020 | 125.83 Mn |
| Jun 30, 2020 | 122.01 Mn |
| Jun 29, 2020 | 123.46 Mn |
| Jun 26, 2020 | 119.92 Mn |
| Jun 25, 2020 | 125.09 Mn |
| Jun 24, 2020 | 123.46 Mn |
| Jun 23, 2020 | 123.91 Mn |
| Jun 22, 2020 | 123.61 Mn |
| Jun 19, 2020 | 125.09 Mn |
| Jun 18, 2020 | 124.50 Mn |
| Jun 17, 2020 | 124.06 Mn |
| Jun 16, 2020 | 126.94 Mn |
| Jun 15, 2020 | 121.55 Mn |
| Jun 12, 2020 | 123.98 Mn |
| Jun 11, 2020 | 125.76 Mn |
| Jun 10, 2020 | 127.53 Mn |
| Jun 9, 2020 | 126.49 Mn |
| Jun 8, 2020 | 129.15 Mn |
| Jun 5, 2020 | 124.28 Mn |
| Jun 4, 2020 | 114.83 Mn |
| Jun 3, 2020 | 114.10 Mn |
| Jun 2, 2020 | 113.28 Mn |
| Jun 1, 2020 | 115.50 Mn |
| May 29, 2020 | 114.10 Mn |
| May 28, 2020 | 111.59 Mn |
| May 27, 2020 | 113.14 Mn |
| May 26, 2020 | 115.06 Mn |
| May 22, 2020 | 112.91 Mn |
| May 21, 2020 | 111.59 Mn |
| May 20, 2020 | 113.65 Mn |
| May 19, 2020 | 114.39 Mn |
| May 18, 2020 | 118.08 Mn |
| May 15, 2020 | 107.01 Mn |
| May 14, 2020 | 105.61 Mn |
| May 13, 2020 | 106.79 Mn |
| May 12, 2020 | 107.46 Mn |
| May 11, 2020 | 105.91 Mn |
| May 8, 2020 | 113.28 Mn |
| May 7, 2020 | 110.86 Mn |
| May 6, 2020 | 112.91 Mn |
| May 5, 2020 | 113.65 Mn |
| May 4, 2020 | 117.64 Mn |
| May 1, 2020 | 117.93 Mn |
| Apr 30, 2020 | 107.01 Mn |
| Apr 29, 2020 | 109.22 Mn |
| Apr 28, 2020 | 102.58 Mn |
| Apr 27, 2020 | 101.47 Mn |
| Apr 24, 2020 | 101.29 Mn |
| Apr 23, 2020 | 102.14 Mn |
| Apr 22, 2020 | 96.82 Mn |
| Apr 21, 2020 | 95.30 Mn |
| Apr 20, 2020 | 99.08 Mn |
| Apr 17, 2020 | 101.40 Mn |
| Apr 16, 2020 | 107.82 Mn |
| Apr 15, 2020 | 109.59 Mn |
| Apr 14, 2020 | 110.62 Mn |
| Apr 13, 2020 | 104.80 Mn |
| Apr 9, 2020 | 105.16 Mn |
| Apr 8, 2020 | 95.57 Mn |
| Apr 7, 2020 | 90.41 Mn |
| Apr 6, 2020 | 85.98 Mn |
| Apr 3, 2020 | 89.81 Mn |
| Apr 2, 2020 | 86.79 Mn |
| Apr 1, 2020 | 82.81 Mn |
| Mar 31, 2020 | 82.06 Mn |
| Mar 30, 2020 | 69.48 Mn |
| Mar 27, 2020 | 70.89 Mn |
| Mar 26, 2020 | 69.23 Mn |
| Mar 25, 2020 | 65.24 Mn |
| Mar 24, 2020 | 66.90 Mn |
| Mar 23, 2020 | 62.22 Mn |
| Mar 20, 2020 | 64.87 Mn |
| Mar 19, 2020 | 65.36 Mn |
| Mar 18, 2020 | 64.87 Mn |
| Mar 17, 2020 | 89.16 Mn |
| Mar 16, 2020 | 86.08 Mn |
| Mar 13, 2020 | 94.26 Mn |
| Mar 12, 2020 | 94.26 Mn |
| Mar 11, 2020 | 103.66 Mn |
| Mar 10, 2020 | 102.62 Mn |
| Mar 9, 2020 | 99.09 Mn |
| Mar 6, 2020 | 109.69 Mn |
| Mar 5, 2020 | 113.13 Mn |
| Mar 4, 2020 | 113.13 Mn |
| Mar 3, 2020 | 120.27 Mn |
| Mar 2, 2020 | 115.04 Mn |
| Feb 28, 2020 | 115.23 Mn |
| Feb 27, 2020 | 113.75 Mn |
| Feb 26, 2020 | 116.09 Mn |
| Feb 25, 2020 | 120.08 Mn |
| Feb 24, 2020 | 120.02 Mn |
| Feb 21, 2020 | 121.74 Mn |
| Feb 20, 2020 | 121.19 Mn |
| Feb 19, 2020 | 121.13 Mn |
| Feb 18, 2020 | 121.10 Mn |
| Feb 14, 2020 | 122.35 Mn |
| Feb 13, 2020 | 123.34 Mn |
| Feb 12, 2020 | 123.28 Mn |
| Feb 11, 2020 | 123.59 Mn |
| Feb 10, 2020 | 122.17 Mn |
| Feb 7, 2020 | 123.03 Mn |
| Feb 6, 2020 | 122.66 Mn |
| Feb 5, 2020 | 121.13 Mn |
| Feb 4, 2020 | 120.73 Mn |
| Feb 3, 2020 | 116.89 Mn |
| Jan 31, 2020 | 117.69 Mn |
| Jan 30, 2020 | 117.25 Mn |
| Jan 29, 2020 | 118.85 Mn |
| Jan 28, 2020 | 117.01 Mn |
| Jan 27, 2020 | 116.27 Mn |
| Jan 24, 2020 | 116.89 Mn |
| Jan 23, 2020 | 116.64 Mn |
| Jan 22, 2020 | 118.85 Mn |
| Jan 21, 2020 | 117.01 Mn |
| Jan 17, 2020 | 117.81 Mn |
| Jan 16, 2020 | 115.56 Mn |
| Jan 15, 2020 | 117.19 Mn |
| Jan 14, 2020 | 117.19 Mn |
| Jan 10, 2020 | 117.06 Mn |
| Jan 9, 2020 | 117.13 Mn |
| Jan 7, 2020 | 116.64 Mn |
| Jan 6, 2020 | 117.19 Mn |
| Jan 3, 2020 | 117.25 Mn |
| Jan 2, 2020 | 116.94 Mn |
| Dec 31, 2019 | 121.06 Mn |
| Dec 30, 2019 | 118.92 Mn |
| Dec 27, 2019 | 119.41 Mn |
| Dec 26, 2019 | 118.07 Mn |
| Dec 24, 2019 | 117.46 Mn |
| Dec 23, 2019 | 118.22 Mn |
| Dec 20, 2019 | 116.98 Mn |
| Dec 19, 2019 | 117.10 Mn |
| Dec 18, 2019 | 119.29 Mn |
| Dec 17, 2019 | 119.17 Mn |
| Dec 16, 2019 | 116.98 Mn |
| Dec 13, 2019 | 113.32 Mn |
| Dec 12, 2019 | 113.32 Mn |
| Dec 11, 2019 | 112.95 Mn |
| Dec 10, 2019 | 113.02 Mn |
| Dec 9, 2019 | 111.37 Mn |
| Dec 6, 2019 | 111.49 Mn |
| Dec 5, 2019 | 112.10 Mn |
| Dec 4, 2019 | 110.94 Mn |
| Dec 3, 2019 | 111.49 Mn |
| Dec 2, 2019 | 111.79 Mn |
| Nov 27, 2019 | 111.79 Mn |
| Nov 26, 2019 | 111.74 Mn |
| Nov 25, 2019 | 111.70 Mn |
| Nov 22, 2019 | 111.64 Mn |
| Nov 21, 2019 | 111.19 Mn |
| Nov 20, 2019 | 110.58 Mn |
| Nov 19, 2019 | 111.67 Mn |
| Nov 18, 2019 | 108.44 Mn |
| Nov 15, 2019 | 109.66 Mn |
| Nov 14, 2019 | 107.24 Mn |
| Nov 13, 2019 | 107.23 Mn |
| Nov 12, 2019 | 106.92 Mn |
| Nov 11, 2019 | 107.10 Mn |
| Nov 8, 2019 | 106.00 Mn |
| Nov 7, 2019 | 105.40 Mn |
| Nov 6, 2019 | 105.64 Mn |
| Nov 5, 2019 | 106.82 Mn |
| Nov 4, 2019 | 103.70 Mn |
| Nov 1, 2019 | 104.30 Mn |
| Oct 31, 2019 | 103.08 Mn |
| Oct 30, 2019 | 105.10 Mn |
| Oct 29, 2019 | 103.57 Mn |
| Oct 28, 2019 | 101.44 Mn |
| Oct 25, 2019 | 101.19 Mn |
| Oct 24, 2019 | 101.74 Mn |
| Oct 23, 2019 | 101.07 Mn |
| Oct 22, 2019 | 101.32 Mn |
| Oct 21, 2019 | 99.38 Mn |
| Oct 18, 2019 | 100.10 Mn |
| Oct 17, 2019 | 100.16 Mn |
| Oct 16, 2019 | 99.98 Mn |
| Oct 15, 2019 | 99.61 Mn |
| Oct 11, 2019 | 99.91 Mn |
| Oct 10, 2019 | 99.91 Mn |
| Oct 9, 2019 | 99.79 Mn |
| Oct 8, 2019 | 100.25 Mn |
| Oct 7, 2019 | 99.91 Mn |
| Oct 4, 2019 | 99.79 Mn |
| Oct 2, 2019 | 99.49 Mn |
| Oct 1, 2019 | 101.07 Mn |
| Sep 30, 2019 | 101.83 Mn |
| Sep 27, 2019 | 101.04 Mn |
| Sep 26, 2019 | 99.50 Mn |
| Sep 25, 2019 | 100.48 Mn |
| Sep 24, 2019 | 100.56 Mn |
| Sep 23, 2019 | 100.24 Mn |
| Sep 20, 2019 | 103.19 Mn |
| Sep 19, 2019 | 101.60 Mn |
| Sep 18, 2019 | 101.35 Mn |
| Sep 17, 2019 | 100.42 Mn |
| Sep 16, 2019 | 100.73 Mn |
| Sep 13, 2019 | 100.55 Mn |
| Sep 12, 2019 | 100.42 Mn |
| Sep 11, 2019 | 99.56 Mn |
| Sep 10, 2019 | 98.76 Mn |
| Sep 9, 2019 | 98.81 Mn |
| Sep 6, 2019 | 98.76 Mn |
| Sep 5, 2019 | 98.89 Mn |
| Sep 4, 2019 | 98.94 Mn |
| Sep 3, 2019 | 99.44 Mn |
| Aug 30, 2019 | 99.69 Mn |
| Aug 29, 2019 | 98.76 Mn |
| Aug 28, 2019 | 99.75 Mn |
| Aug 27, 2019 | 99.13 Mn |
| Aug 26, 2019 | 99.50 Mn |
| Aug 23, 2019 | 99.81 Mn |
| Aug 21, 2019 | 99.93 Mn |
| Aug 20, 2019 | 99.13 Mn |
| Aug 19, 2019 | 99.07 Mn |
| Aug 16, 2019 | 98.76 Mn |
| Aug 15, 2019 | 99.07 Mn |
| Aug 14, 2019 | 99.01 Mn |
| Aug 13, 2019 | 99.87 Mn |
| Aug 12, 2019 | 98.89 Mn |
| Aug 9, 2019 | 98.91 Mn |
| Aug 8, 2019 | 99.07 Mn |
| Aug 7, 2019 | 99.62 Mn |
| Aug 6, 2019 | 100.92 Mn |
| Aug 5, 2019 | 100.17 Mn |
| Aug 2, 2019 | 102.27 Mn |
| Aug 1, 2019 | 102.27 Mn |
| Jul 31, 2019 | 102.02 Mn |
| Jul 30, 2019 | 102.89 Mn |
| Jul 29, 2019 | 101.35 Mn |
| Jul 26, 2019 | 100.30 Mn |
| Jul 25, 2019 | 102.58 Mn |
| Jul 24, 2019 | 101.65 Mn |
| Jul 23, 2019 | 101.78 Mn |
| Jul 22, 2019 | 101.23 Mn |
| Jul 19, 2019 | 101.16 Mn |
| Jul 18, 2019 | 101.65 Mn |
| Jul 17, 2019 | 102.02 Mn |
| Jul 16, 2019 | 101.47 Mn |
| Jul 15, 2019 | 102.27 Mn |
| Jul 12, 2019 | 101.65 Mn |
| Jul 11, 2019 | 101.96 Mn |
| Jul 10, 2019 | 101.96 Mn |
| Jul 9, 2019 | 101.65 Mn |
| Jul 8, 2019 | 101.53 Mn |
| Jul 5, 2019 | 102.64 Mn |
| Jul 3, 2019 | 102.82 Mn |
| Jul 2, 2019 | 102.27 Mn |
| Jul 1, 2019 | 104.12 Mn |
| Jun 28, 2019 | 101,611.83 |
| Jun 27, 2019 | 102,169.28 |
| Jun 26, 2019 | 102,726.73 |
| Jun 25, 2019 | 101,858.15 |
| Jun 24, 2019 | 100,931.22 |
| Jun 21, 2019 | 104,762.09 |
| Jun 20, 2019 | 103,400.86 |
| Jun 19, 2019 | 104,943.58 |
| Jun 18, 2019 | 103,647.18 |
| Jun 17, 2019 | 104,820.42 |
| Jun 14, 2019 | 103,465.68 |
| Jun 12, 2019 | 102,882.30 |
| Jun 11, 2019 | 102,726.73 |
| Jun 10, 2019 | 102,169.28 |
| Jun 7, 2019 | 105,073.21 |
| Jun 6, 2019 | 105,935.33 |
| Jun 5, 2019 | 105,935.33 |
| Jun 4, 2019 | 106,427.96 |
| Jun 3, 2019 | 108,035.49 |
| May 31, 2019 | 109,208.73 |
| May 29, 2019 | 108,281.81 |
| May 28, 2019 | 108,709.62 |
| May 24, 2019 | 109,513.39 |
| May 23, 2019 | 108,709.62 |
| May 22, 2019 | 109,824.53 |
| May 20, 2019 | 109,882.86 |
| May 17, 2019 | 110,686.63 |
| May 16, 2019 | 110,505.14 |
| May 15, 2019 | 110,932.95 |
| May 14, 2019 | 109,701.37 |
| May 13, 2019 | 110,129.18 |
| May 10, 2019 | 109,967.13 |
| May 9, 2019 | 112,909.96 |
| May 8, 2019 | 112,171.01 |
| May 7, 2019 | 112,909.96 |
| May 6, 2019 | 112,475.66 |
| May 3, 2019 | 113,895.22 |
| May 2, 2019 | 113,895.22 |
| May 1, 2019 | 112,358.99 |
| Apr 30, 2019 | 112,974.78 |
| Apr 29, 2019 | 113,162.76 |
| Apr 26, 2019 | 111,736.72 |
| Apr 25, 2019 | 110,433.84 |
| Apr 24, 2019 | 110,505.14 |
| Apr 23, 2019 | 110,628.29 |
| Apr 22, 2019 | 111,302.42 |
| Apr 18, 2019 | 112,514.55 |
| Apr 17, 2019 | 112,721.98 |
| Apr 16, 2019 | 113,279.43 |
| Apr 15, 2019 | 112,974.78 |
| Apr 12, 2019 | 111,983.03 |
| Apr 11, 2019 | 111,120.92 |
| Apr 10, 2019 | 111,678.38 |
| Apr 8, 2019 | 112,229.34 |
| Apr 4, 2019 | 113,279.43 |
| Apr 3, 2019 | 112,955.34 |
| Apr 2, 2019 | 112,974.78 |
| Apr 1, 2019 | 111,244.09 |
| Mar 29, 2019 | 106,370.08 |
| Mar 28, 2019 | 106,370.08 |
| Mar 27, 2019 | 106,190.33 |
| Mar 26, 2019 | 105,781.26 |
| Mar 25, 2019 | 102,707.05 |
| Mar 22, 2019 | 105,719.28 |
| Mar 21, 2019 | 109,022.82 |
| Mar 20, 2019 | 109,555.85 |
| Mar 19, 2019 | 109,716.99 |
| Mar 18, 2019 | 109,735.59 |
| Mar 15, 2019 | 109,791.38 |
| Mar 14, 2019 | 109,791.38 |
| Mar 13, 2019 | 109,791.38 |
| Mar 12, 2019 | 109,438.08 |
| Mar 11, 2019 | 109,438.08 |
| Mar 8, 2019 | 109,146.78 |
| Mar 7, 2019 | 108,545.58 |
| Mar 6, 2019 | 108,613.75 |
| Mar 5, 2019 | 109,146.78 |
| Mar 4, 2019 | 109,202.56 |
| Mar 1, 2019 | 109,438.08 |
| Feb 28, 2019 | 110,386.38 |
| Feb 27, 2019 | 109,791.38 |
| Feb 26, 2019 | 110,088.87 |
| Feb 25, 2019 | 111,917.28 |
| Feb 22, 2019 | 109,971.11 |
| Feb 21, 2019 | 109,202.56 |
| Feb 20, 2019 | 109,202.56 |
| Feb 19, 2019 | 109,221.15 |
| Feb 15, 2019 | 109,202.56 |
| Feb 14, 2019 | 108,905.05 |
| Feb 13, 2019 | 111,625.98 |
| Feb 12, 2019 | 108,613.75 |
| Feb 11, 2019 | 108,434.02 |
| Feb 8, 2019 | 110,975.19 |
| Feb 7, 2019 | 107,845.20 |
| Feb 6, 2019 | 108,142.70 |
| Feb 5, 2019 | 108,613.75 |
| Feb 4, 2019 | 110,324.40 |
| Feb 1, 2019 | 108,613.75 |
| Jan 31, 2019 | 109,202.56 |
| Jan 30, 2019 | 108,378.23 |
| Jan 29, 2019 | 109,264.54 |
| Jan 28, 2019 | 108,849.28 |
| Jan 25, 2019 | 106,958.89 |
| Jan 24, 2019 | 109,202.56 |
| Jan 23, 2019 | 110,665.29 |
| Jan 22, 2019 | 107,727.44 |
| Jan 18, 2019 | 108,260.46 |
| Jan 17, 2019 | 106,903.10 |
| Jan 16, 2019 | 106,016.79 |
| Jan 15, 2019 | 104,777.19 |
| Jan 14, 2019 | 103,302.06 |
| Jan 10, 2019 | 103,302.06 |
| Jan 9, 2019 | 103,773.11 |
| Jan 8, 2019 | 102,973.57 |
| Jan 7, 2019 | 100,469.57 |
| Jan 4, 2019 | 101,733.97 |
| Jan 2, 2019 | 98,870.49 |
| Dec 31, 2018 | 97,104.06 |
| Dec 28, 2018 | 95,949.68 |
| Dec 27, 2018 | 93,452.33 |
| Dec 26, 2018 | 93,739.31 |
| Dec 24, 2018 | 94,789.55 |
| Dec 21, 2018 | 94,496.45 |
| Dec 20, 2018 | 94,496.45 |
| Dec 19, 2018 | 99,265.24 |
| Dec 18, 2018 | 101,939.67 |
| Dec 17, 2018 | 104,675.16 |
| Dec 14, 2018 | 101,939.67 |
| Dec 13, 2018 | 102,000.73 |
| Dec 12, 2018 | 102,721.24 |
| Dec 11, 2018 | 102,055.69 |
| Dec 10, 2018 | 101,939.67 |
| Dec 7, 2018 | 102,989.91 |
| Dec 6, 2018 | 104,211.10 |
| Dec 4, 2018 | 104,443.13 |
| Dec 3, 2018 | 104,846.12 |
| Nov 30, 2018 | 104,791.18 |
| Nov 29, 2018 | 105,548.31 |
| Nov 28, 2018 | 104,730.11 |
| Nov 27, 2018 | 104,791.18 |
| Nov 26, 2018 | 105,371.24 |
| Nov 23, 2018 | 104,730.11 |
| Nov 21, 2018 | 104,443.13 |
| Nov 20, 2018 | 104,327.12 |
| Nov 19, 2018 | 103,979.07 |
| Nov 16, 2018 | 105,487.25 |
| Nov 14, 2018 | 103,863.06 |
| Nov 12, 2018 | 104,266.06 |
| Nov 9, 2018 | 104,614.09 |
| Nov 8, 2018 | 104,675.16 |
| Nov 7, 2018 | 104,095.09 |
| Nov 6, 2018 | 103,979.07 |
| Nov 5, 2018 | 103,802.00 |
| Nov 2, 2018 | 103,918.01 |
| Nov 1, 2018 | 104,498.09 |
| Oct 31, 2018 | 105,432.30 |
| Oct 30, 2018 | 104,095.09 |
| Oct 29, 2018 | 105,835.30 |
| Oct 26, 2018 | 106,128.39 |
| Oct 25, 2018 | 105,023.20 |
| Oct 24, 2018 | 105,200.27 |
| Oct 23, 2018 | 107,990.72 |
| Oct 22, 2018 | 110,231.61 |
| Oct 19, 2018 | 112,814.45 |
| Oct 18, 2018 | 115,433.93 |
| Oct 17, 2018 | 115,433.93 |
| Oct 16, 2018 | 115,433.93 |
| Oct 15, 2018 | 116,014.00 |
| Oct 12, 2018 | 115,433.93 |
| Oct 11, 2018 | 117,467.23 |
| Oct 10, 2018 | 117,351.21 |
| Oct 9, 2018 | 117,528.28 |
| Oct 8, 2018 | 118,920.45 |
| Oct 5, 2018 | 118,957.09 |
| Oct 4, 2018 | 117,467.23 |
| Oct 3, 2018 | 117,644.30 |
| Oct 2, 2018 | 119,213.55 |
| Oct 1, 2018 | 117,790.85 |
| Sep 28, 2018 | 125,763.31 |
| Sep 27, 2018 | 126,094.24 |
| Sep 26, 2018 | 125,575.12 |
| Sep 24, 2018 | 126,074.79 |
| Sep 21, 2018 | 126,074.79 |
| Sep 20, 2018 | 124,776.98 |
| Sep 19, 2018 | 124,218.92 |
| Sep 18, 2018 | 124,225.41 |
| Sep 17, 2018 | 124,218.92 |
| Sep 14, 2018 | 125,081.96 |
| Sep 13, 2018 | 124,835.39 |
| Sep 12, 2018 | 124,835.39 |
| Sep 11, 2018 | 124,900.27 |
| Sep 10, 2018 | 126,749.64 |
| Sep 7, 2018 | 125,101.43 |
| Sep 6, 2018 | 125,698.42 |
| Sep 5, 2018 | 124,686.14 |
| Sep 4, 2018 | 125,451.84 |
| Aug 31, 2018 | 125,763.31 |
| Aug 30, 2018 | 124,218.92 |
| Aug 29, 2018 | 124,530.40 |
| Aug 28, 2018 | 124,608.26 |
| Aug 27, 2018 | 123,907.45 |
| Aug 24, 2018 | 124,712.09 |
| Aug 23, 2018 | 124,309.77 |
| Aug 22, 2018 | 124,484.98 |
| Aug 21, 2018 | 123,784.17 |
| Aug 20, 2018 | 123,907.45 |
| Aug 17, 2018 | 123,291.00 |
| Aug 15, 2018 | 120,507.21 |
| Aug 14, 2018 | 124,776.98 |
| Aug 13, 2018 | 123,602.47 |
| Aug 10, 2018 | 123,453.22 |
| Aug 9, 2018 | 123,602.47 |
| Aug 8, 2018 | 123,031.43 |
| Aug 7, 2018 | 122,486.36 |
| Aug 6, 2018 | 121,435.15 |
| Aug 3, 2018 | 118,781.15 |
| Aug 2, 2018 | 124,030.75 |
| Aug 1, 2018 | 120,883.58 |
| Jul 31, 2018 | 122,363.08 |
| Jul 30, 2018 | 123,368.86 |
| Jul 27, 2018 | 125,205.26 |
| Jul 26, 2018 | 125,146.85 |
| Jul 25, 2018 | 123,907.45 |
| Jul 24, 2018 | 125,023.56 |
| Jul 23, 2018 | 124,523.91 |
| Jul 20, 2018 | 125,205.26 |
| Jul 19, 2018 | 124,958.67 |
| Jul 18, 2018 | 124,523.91 |
| Jul 17, 2018 | 124,523.91 |
| Jul 16, 2018 | 125,704.91 |
| Jul 13, 2018 | 125,575.12 |
| Jul 12, 2018 | 125,763.31 |
| Jul 11, 2018 | 125,451.84 |
| Jul 10, 2018 | 125,640.01 |
| Jul 9, 2018 | 125,451.84 |
| Jul 6, 2018 | 125,146.85 |
| Jul 3, 2018 | 125,763.31 |
| Jul 2, 2018 | 125,763.31 |
| Jun 29, 2018 | 106,803.68 |
| Jun 28, 2018 | 106,439.43 |
| Jun 27, 2018 | 104,861.00 |
| Jun 26, 2018 | 105,175.58 |
| Jun 25, 2018 | 105,125.91 |
| Jun 22, 2018 | 104,805.81 |
| Jun 21, 2018 | 104,336.70 |
| Jun 20, 2018 | 104,336.70 |
| Jun 19, 2018 | 104,386.36 |
| Jun 18, 2018 | 104,336.70 |
| Jun 15, 2018 | 104,386.36 |
| Jun 14, 2018 | 105,021.05 |
| Jun 13, 2018 | 104,805.81 |
| Jun 12, 2018 | 104,386.36 |
| Jun 11, 2018 | 104,126.98 |
| Jun 8, 2018 | 103,547.47 |
| Jun 7, 2018 | 102,708.59 |
| Jun 6, 2018 | 101,179.83 |
| Jun 5, 2018 | 100,285.75 |
| Jun 4, 2018 | 99,502.05 |
| Jun 1, 2018 | 99,077.09 |
| May 31, 2018 | 98,105.74 |
| May 30, 2018 | 97,029.54 |
| May 29, 2018 | 97,239.26 |
| May 25, 2018 | 98,817.70 |
| May 24, 2018 | 98,552.78 |
| May 23, 2018 | 99,027.42 |
| May 22, 2018 | 99,027.42 |
| May 21, 2018 | 98,503.11 |
| May 18, 2018 | 97,658.70 |
| May 17, 2018 | 97,763.57 |
| May 16, 2018 | 97,504.17 |
| May 15, 2018 | 97,846.35 |
| May 14, 2018 | 98,028.47 |
| May 11, 2018 | 97,658.70 |
| May 10, 2018 | 100,500.98 |
| May 9, 2018 | 100,605.85 |
| May 8, 2018 | 100,131.22 |
| May 7, 2018 | 99,816.64 |
| May 4, 2018 | 99,342.00 |
| May 3, 2018 | 99,342.00 |
| May 2, 2018 | 99,623.47 |
| May 1, 2018 | 99,502.05 |
| Apr 30, 2018 | 99,342.00 |
| Apr 27, 2018 | 99,397.19 |
| Apr 26, 2018 | 99,397.19 |
| Apr 25, 2018 | 99,606.91 |
| Apr 24, 2018 | 98,712.83 |
| Apr 23, 2018 | 99,286.81 |
| Apr 20, 2018 | 98,552.78 |
| Apr 19, 2018 | 97,448.98 |
| Apr 18, 2018 | 96,764.63 |
| Apr 17, 2018 | 96,764.63 |
| Apr 16, 2018 | 97,239.26 |
| Apr 13, 2018 | 96,720.47 |
| Apr 12, 2018 | 98,078.15 |
| Apr 11, 2018 | 96,714.96 |
| Apr 10, 2018 | 96,924.68 |
| Apr 9, 2018 | 97,029.54 |
| Apr 6, 2018 | 97,713.89 |
| Apr 5, 2018 | 98,817.70 |
| Apr 4, 2018 | 98,293.39 |
| Apr 3, 2018 | 97,399.32 |
| Apr 2, 2018 | 98,293.39 |
| Mar 29, 2018 | 84.89 Mn |
| Mar 28, 2018 | 83.48 Mn |
| Mar 27, 2018 | 84.64 Mn |
| Mar 26, 2018 | 85.05 Mn |
| Mar 23, 2018 | 84.69 Mn |
| Mar 22, 2018 | 86.98 Mn |
| Mar 21, 2018 | 86.47 Mn |
| Mar 20, 2018 | 84.96 Mn |
| Mar 19, 2018 | 86.38 Mn |
| Mar 16, 2018 | 86.98 Mn |
| Mar 15, 2018 | 84.41 Mn |
| Mar 14, 2018 | 84.41 Mn |
| Mar 13, 2018 | 85.10 Mn |
| Mar 12, 2018 | 84.64 Mn |
| Mar 9, 2018 | 84.36 Mn |
| Mar 8, 2018 | 84.36 Mn |
| Mar 7, 2018 | 84.73 Mn |
| Mar 6, 2018 | 83.72 Mn |
| Mar 5, 2018 | 84.92 Mn |
| Mar 2, 2018 | 84.64 Mn |
| Mar 1, 2018 | 83.08 Mn |
| Feb 28, 2018 | 85.05 Mn |
| Feb 27, 2018 | 87.53 Mn |
| Feb 26, 2018 | 89.14 Mn |
| Feb 23, 2018 | 86.34 Mn |
| Feb 22, 2018 | 88.63 Mn |
| Feb 21, 2018 | 87.12 Mn |
| Feb 20, 2018 | 86.02 Mn |
| Feb 16, 2018 | 83.82 Mn |
| Feb 15, 2018 | 84.21 Mn |
| Feb 14, 2018 | 83.96 Mn |
| Feb 13, 2018 | 84.35 Mn |
| Feb 12, 2018 | 85.10 Mn |
| Feb 9, 2018 | 84.18 Mn |
| Feb 8, 2018 | 82.44 Mn |
| Feb 7, 2018 | 84.08 Mn |
| Feb 6, 2018 | 86.02 Mn |
| Feb 5, 2018 | 80.74 Mn |
| Feb 2, 2018 | 85.74 Mn |
| Feb 1, 2018 | 85.34 Mn |
| Jan 31, 2018 | 86.66 Mn |
| Jan 30, 2018 | 82.49 Mn |
| Jan 29, 2018 | 83.88 Mn |
| Jan 26, 2018 | 87.16 Mn |
| Jan 25, 2018 | 86.20 Mn |
| Jan 24, 2018 | 86.20 Mn |
| Jan 23, 2018 | 86.25 Mn |
| Jan 22, 2018 | 86.24 Mn |
| Jan 19, 2018 | 85.59 Mn |
| Jan 18, 2018 | 85.93 Mn |
| Jan 16, 2018 | 85.97 Mn |
| Jan 12, 2018 | 84.27 Mn |
| Jan 11, 2018 | 86.25 Mn |
| Jan 10, 2018 | 85.38 Mn |
| Jan 8, 2018 | 86.02 Mn |
| Jan 5, 2018 | 86.52 Mn |
| Jan 4, 2018 | 85.28 Mn |
| Jan 3, 2018 | 83.86 Mn |
| Jan 2, 2018 | 83.82 Mn |
| Dec 29, 2017 | 84.48 Mn |
| Dec 28, 2017 | 84.20 Mn |
| Dec 27, 2017 | 84.31 Mn |
| Dec 26, 2017 | 83.97 Mn |
| Dec 22, 2017 | 84.01 Mn |
| Dec 21, 2017 | 82.69 Mn |
| Dec 20, 2017 | 82.87 Mn |
| Dec 19, 2017 | 81.82 Mn |
| Dec 18, 2017 | 81.09 Mn |
| Dec 15, 2017 | 80.95 Mn |
| Dec 14, 2017 | 81.71 Mn |
| Dec 13, 2017 | 80.59 Mn |
| Dec 12, 2017 | 80.93 Mn |
| Dec 11, 2017 | 79.95 Mn |
| Dec 8, 2017 | 79.95 Mn |
| Dec 7, 2017 | 79.08 Mn |
| Dec 6, 2017 | 80.82 Mn |
| Dec 5, 2017 | 78.12 Mn |
| Dec 4, 2017 | 80.68 Mn |
| Dec 1, 2017 | 80.82 Mn |
| Nov 30, 2017 | 79.54 Mn |
| Nov 29, 2017 | 79.04 Mn |
| Nov 28, 2017 | 77.66 Mn |
| Nov 27, 2017 | 80.77 Mn |
| Nov 24, 2017 | 80.64 Mn |
| Nov 22, 2017 | 79.78 Mn |
| Nov 21, 2017 | 78.99 Mn |
| Nov 20, 2017 | 78.61 Mn |
| Nov 17, 2017 | 78.81 Mn |
| Nov 16, 2017 | 78.99 Mn |
| Nov 15, 2017 | 78.58 Mn |
| Nov 14, 2017 | 79.04 Mn |
| Nov 13, 2017 | 79.40 Mn |
| Nov 10, 2017 | 79.54 Mn |
| Nov 9, 2017 | 79.93 Mn |
| Nov 8, 2017 | 79.72 Mn |
| Nov 7, 2017 | 79.40 Mn |
| Nov 6, 2017 | 80.64 Mn |
| Nov 3, 2017 | 79.95 Mn |
| Nov 2, 2017 | 80.50 Mn |
| Nov 1, 2017 | 79.95 Mn |
| Oct 31, 2017 | 80.41 Mn |
| Oct 30, 2017 | 79.95 Mn |
| Oct 27, 2017 | 80.36 Mn |
| Oct 26, 2017 | 80.82 Mn |
| Oct 25, 2017 | 79.27 Mn |
| Oct 24, 2017 | 79.49 Mn |
| Oct 23, 2017 | 79.58 Mn |
| Oct 20, 2017 | 79.27 Mn |
| Oct 19, 2017 | 76.96 Mn |
| Oct 18, 2017 | 77.21 Mn |
| Oct 17, 2017 | 77.62 Mn |
| Oct 16, 2017 | 76.98 Mn |
| Oct 13, 2017 | 76.52 Mn |
| Oct 12, 2017 | 76.21 Mn |
| Oct 11, 2017 | 77.92 Mn |
| Oct 10, 2017 | 78.03 Mn |
| Oct 9, 2017 | 77.62 Mn |
| Oct 6, 2017 | 77.67 Mn |
| Oct 5, 2017 | 77.80 Mn |
| Oct 4, 2017 | 75.84 Mn |
| Oct 3, 2017 | 76.07 Mn |
| Oct 2, 2017 | 77.38 Mn |
| Sep 29, 2017 | 79.08 Mn |
| Sep 28, 2017 | 77.84 Mn |
| Sep 27, 2017 | 77.42 Mn |
| Sep 26, 2017 | 77.37 Mn |
| Sep 25, 2017 | 77.79 Mn |
| Sep 22, 2017 | 78.25 Mn |
| Sep 21, 2017 | 78.12 Mn |
| Sep 20, 2017 | 77.75 Mn |
| Sep 19, 2017 | 77.54 Mn |
| Sep 18, 2017 | 78.34 Mn |
| Sep 15, 2017 | 78.34 Mn |
| Sep 14, 2017 | 75.76 Mn |
| Sep 13, 2017 | 76.04 Mn |
| Sep 12, 2017 | 75.58 Mn |
| Sep 11, 2017 | 78.21 Mn |
| Sep 8, 2017 | 74.01 Mn |
| Sep 7, 2017 | 74.20 Mn |
| Sep 6, 2017 | 74.80 Mn |
| Sep 5, 2017 | 75.30 Mn |
| Sep 1, 2017 | 76.73 Mn |
| Aug 31, 2017 | 76.09 Mn |
| Aug 30, 2017 | 75.63 Mn |
| Aug 29, 2017 | 75.35 Mn |
| Aug 28, 2017 | 76.18 Mn |
| Aug 25, 2017 | 76.13 Mn |
| Aug 24, 2017 | 75.40 Mn |
| Aug 23, 2017 | 75.49 Mn |
| Aug 22, 2017 | 75.40 Mn |
| Aug 21, 2017 | 75.40 Mn |
| Aug 18, 2017 | 76.27 Mn |
| Aug 17, 2017 | 76.04 Mn |
| Aug 16, 2017 | 76.06 Mn |
| Aug 15, 2017 | 76.00 Mn |
| Aug 14, 2017 | 76.13 Mn |
| Aug 11, 2017 | 76.27 Mn |
| Aug 10, 2017 | 76.69 Mn |
| Aug 9, 2017 | 77.39 Mn |
| Aug 8, 2017 | 77.42 Mn |
| Aug 7, 2017 | 78.34 Mn |
| Aug 4, 2017 | 79.04 Mn |
| Aug 3, 2017 | 79.50 Mn |
| Aug 2, 2017 | 80.42 Mn |
| Aug 1, 2017 | 81.06 Mn |
| Jul 31, 2017 | 79.68 Mn |
| Jul 26, 2017 | 81.11 Mn |
| Jul 25, 2017 | 80.10 Mn |
| Jul 24, 2017 | 81.20 Mn |
| Jul 21, 2017 | 81.25 Mn |
| Jul 20, 2017 | 78.76 Mn |
| Jul 19, 2017 | 77.93 Mn |
| Jul 18, 2017 | 78.16 Mn |
| Jul 17, 2017 | 77.88 Mn |
| Jul 14, 2017 | 77.61 Mn |
| Jul 13, 2017 | 77.66 Mn |
| Jul 12, 2017 | 76.96 Mn |
| Jul 11, 2017 | 77.10 Mn |
| Jul 10, 2017 | 77.70 Mn |
| Jul 7, 2017 | 76.78 Mn |
| Jul 6, 2017 | 77.24 Mn |
| Jul 5, 2017 | 78.12 Mn |
| Jul 3, 2017 | 78.02 Mn |
| Jun 30, 2017 | 77.79 Mn |
| Jun 29, 2017 | 77.68 Mn |
| Jun 28, 2017 | 77.24 Mn |
| Jun 27, 2017 | 76.76 Mn |
| Jun 26, 2017 | 77.45 Mn |
| Jun 23, 2017 | 77.54 Mn |
| Jun 22, 2017 | 78.47 Mn |
| Jun 21, 2017 | 79.53 Mn |
| Jun 20, 2017 | 78.60 Mn |
| Jun 19, 2017 | 79.67 Mn |
| Jun 16, 2017 | 79.67 Mn |
| Jun 15, 2017 | 78.98 Mn |
| Jun 14, 2017 | 78.84 Mn |
| Jun 13, 2017 | 78.60 Mn |
| Jun 12, 2017 | 78.74 Mn |
| Jun 9, 2017 | 78.74 Mn |
| Jun 8, 2017 | 78.14 Mn |
| Jun 7, 2017 | 78.28 Mn |
| Jun 6, 2017 | 78.84 Mn |
| Jun 5, 2017 | 78.42 Mn |
| Jun 2, 2017 | 79.44 Mn |
| Jun 1, 2017 | 78.65 Mn |
| May 31, 2017 | 79.70 Mn |
| May 30, 2017 | 80.92 Mn |
| May 26, 2017 | 80.83 Mn |
| May 25, 2017 | 80.22 Mn |
| May 24, 2017 | 79.75 Mn |
| May 23, 2017 | 78.99 Mn |
| May 22, 2017 | 79.11 Mn |
| May 19, 2017 | 79.53 Mn |
| May 18, 2017 | 79.55 Mn |
| May 17, 2017 | 79.48 Mn |
| May 16, 2017 | 79.71 Mn |
| May 15, 2017 | 79.90 Mn |
| May 12, 2017 | 79.89 Mn |
| May 11, 2017 | 80.92 Mn |
| May 10, 2017 | 80.86 Mn |
| May 9, 2017 | 78.72 Mn |
| May 8, 2017 | 81.29 Mn |
| May 5, 2017 | 80.92 Mn |
| May 4, 2017 | 80.22 Mn |
| May 3, 2017 | 80.36 Mn |
| May 2, 2017 | 81.15 Mn |
| May 1, 2017 | 80.54 Mn |
| Apr 28, 2017 | 79.99 Mn |
| Apr 27, 2017 | 81.33 Mn |
| Apr 26, 2017 | 81.52 Mn |
| Apr 25, 2017 | 80.83 Mn |
| Apr 24, 2017 | 82.17 Mn |
| Apr 21, 2017 | 82.07 Mn |
| Apr 20, 2017 | 81.72 Mn |
| Apr 19, 2017 | 81.61 Mn |
| Apr 18, 2017 | 81.15 Mn |
| Apr 17, 2017 | 80.83 Mn |
| Apr 13, 2017 | 78.74 Mn |
| Apr 12, 2017 | 79.48 Mn |
| Apr 11, 2017 | 78.65 Mn |
| Apr 10, 2017 | 78.79 Mn |
| Apr 7, 2017 | 78.42 Mn |
| Apr 6, 2017 | 78.05 Mn |
| Apr 5, 2017 | 77.96 Mn |
| Apr 4, 2017 | 76.29 Mn |
| Apr 3, 2017 | 76.85 Mn |
| Mar 31, 2017 | 77.31 Mn |
| Mar 30, 2017 | 78,309.99 |
| Mar 29, 2017 | 78,358.76 |
| Mar 28, 2017 | 76,778.61 |
| Mar 27, 2017 | 77,612.58 |
| Mar 24, 2017 | 77,198.04 |
| Mar 23, 2017 | 74,779.04 |
| Mar 22, 2017 | 77,846.67 |
| Mar 21, 2017 | 78,309.99 |
| Mar 20, 2017 | 81,889.71 |
| Mar 17, 2017 | 82,445.69 |
| Mar 16, 2017 | 83,094.33 |
| Mar 15, 2017 | 81,328.85 |
| Mar 13, 2017 | 82,260.36 |
| Mar 10, 2017 | 82,118.92 |
| Mar 9, 2017 | 82,674.90 |
| Mar 8, 2017 | 83,221.12 |
| Mar 7, 2017 | 83,708.83 |
| Mar 6, 2017 | 83,513.75 |
| Mar 3, 2017 | 84,162.39 |
| Mar 2, 2017 | 83,538.13 |
| Mar 1, 2017 | 83,606.41 |
| Feb 28, 2017 | 83,372.31 |
| Feb 27, 2017 | 85,230.45 |
| Feb 24, 2017 | 83,650.31 |
| Feb 23, 2017 | 85,445.04 |
| Feb 22, 2017 | 85,464.55 |
| Feb 21, 2017 | 85,001.24 |
| Feb 17, 2017 | 85,001.24 |
| Feb 16, 2017 | 85,835.20 |
| Feb 15, 2017 | 82,909.00 |
| Feb 14, 2017 | 83,557.64 |
| Feb 13, 2017 | 82,445.69 |
| Feb 10, 2017 | 87,044.69 |
| Feb 9, 2017 | 87,044.69 |
| Feb 8, 2017 | 86,405.80 |
| Feb 7, 2017 | 83,235.76 |
| Feb 6, 2017 | 84,533.04 |
| Feb 3, 2017 | 87,508.01 |
| Feb 2, 2017 | 83,933.17 |
| Feb 1, 2017 | 83,328.42 |
| Jan 31, 2017 | 82,445.69 |
| Jan 30, 2017 | 81,884.83 |
| Jan 27, 2017 | 81,514.18 |
| Jan 26, 2017 | 81,328.85 |
| Jan 25, 2017 | 81,982.37 |
| Jan 24, 2017 | 80,353.45 |
| Jan 23, 2017 | 75,247.23 |
| Jan 20, 2017 | 76,593.28 |
| Jan 19, 2017 | 69,438.73 |
| Jan 18, 2017 | 68,512.10 |
| Jan 17, 2017 | 74,081.63 |
| Jan 13, 2017 | 73,852.41 |
| Jan 12, 2017 | 72,877.01 |
| Jan 11, 2017 | 74,081.63 |
| Jan 10, 2017 | 74,179.17 |
| Jan 9, 2017 | 72,038.17 |
| Jan 6, 2017 | 72,642.92 |
| Jan 5, 2017 | 72,642.92 |
| Jan 4, 2017 | 73,710.98 |
| Jan 3, 2017 | 73,988.96 |
| Dec 30, 2016 | 74,717.97 |
| Dec 29, 2016 | 73,461.75 |
| Dec 28, 2016 | 72,391.28 |
| Dec 27, 2016 | 74,062.98 |
| Dec 23, 2016 | 77,181.52 |
| Dec 22, 2016 | 77,181.52 |
| Dec 21, 2016 | 79,043.85 |
| Dec 20, 2016 | 78,442.63 |
| Dec 19, 2016 | 74,018.98 |
| Dec 16, 2016 | 70,807.57 |
| Dec 15, 2016 | 71,223.05 |
| Dec 14, 2016 | 73,041.38 |
| Dec 13, 2016 | 72,342.40 |
| Dec 12, 2016 | 70,665.81 |
| Dec 9, 2016 | 70,294.33 |
| Dec 8, 2016 | 72,762.77 |
| Dec 7, 2016 | 74,483.34 |
| Dec 6, 2016 | 74,483.34 |
| Dec 5, 2016 | 68,617.74 |
| Dec 2, 2016 | 64,849.10 |
| Dec 1, 2016 | 65,777.81 |
| Nov 30, 2016 | 65,870.69 |
| Nov 29, 2016 | 66,335.05 |
| Nov 28, 2016 | 66,476.80 |
| Nov 25, 2016 | 69,781.09 |
| Nov 23, 2016 | 67,615.70 |
| Nov 22, 2016 | 68,779.05 |
| Nov 21, 2016 | 66,691.87 |
| Nov 18, 2016 | 65,777.81 |
| Nov 17, 2016 | 65,171.70 |
| Nov 16, 2016 | 65,264.58 |
| Nov 15, 2016 | 61,539.92 |
| Nov 14, 2016 | 61,447.05 |
| Nov 11, 2016 | 60,332.59 |
| Nov 10, 2016 | 59,584.72 |
| Nov 9, 2016 | 59,540.73 |
| Nov 8, 2016 | 58,748.87 |
| Nov 7, 2016 | 59,169.24 |
| Nov 4, 2016 | 58,191.64 |
| Nov 2, 2016 | 58,191.64 |
| Nov 1, 2016 | 59,633.60 |
| Oct 31, 2016 | 59,447.85 |
| Oct 28, 2016 | 58,704.88 |
| Oct 27, 2016 | 60,053.97 |
| Oct 26, 2016 | 59,354.98 |
| Oct 25, 2016 | 57,727.28 |
| Oct 24, 2016 | 58,191.64 |
| Oct 21, 2016 | 59,193.68 |
| Oct 19, 2016 | 57,957.02 |
| Oct 18, 2016 | 58,284.51 |
| Oct 17, 2016 | 59,076.37 |
| Oct 14, 2016 | 58,856.41 |
| Oct 13, 2016 | 58,191.64 |
| Oct 12, 2016 | 58,499.59 |
| Oct 11, 2016 | 58,607.12 |
| Oct 7, 2016 | 59,354.98 |
| Oct 5, 2016 | 59,775.35 |
| Oct 4, 2016 | 59,477.19 |
| Oct 3, 2016 | 59,237.67 |
| Sep 28, 2016 | 58,388.17 |
| Sep 27, 2016 | 59,180.84 |
| Sep 26, 2016 | 59,645.67 |
| Sep 23, 2016 | 58,716.00 |
| Sep 22, 2016 | 56,851.77 |
| Sep 21, 2016 | 57,365.53 |
| Sep 20, 2016 | 56,900.70 |
| Sep 19, 2016 | 58,388.17 |
| Sep 16, 2016 | 59,508.66 |
| Sep 15, 2016 | 57,086.63 |
| Sep 14, 2016 | 56,993.66 |
| Sep 13, 2016 | 56,851.77 |
| Sep 12, 2016 | 56,386.93 |
| Sep 9, 2016 | 57,492.75 |
| Sep 8, 2016 | 57,786.33 |
| Sep 7, 2016 | 57,830.37 |
| Sep 6, 2016 | 57,409.57 |
| Sep 2, 2016 | 57,365.53 |
| Sep 1, 2016 | 57,458.50 |
| Aug 31, 2016 | 58,251.16 |
| Aug 30, 2016 | 56,807.73 |
| Aug 29, 2016 | 55,966.13 |
| Aug 26, 2016 | 55,922.10 |
| Aug 25, 2016 | 53,172.23 |
| Aug 24, 2016 | 53,079.26 |
| Aug 23, 2016 | 53,079.26 |
| Aug 22, 2016 | 52,893.33 |
| Aug 19, 2016 | 53,123.30 |
| Aug 18, 2016 | 53,172.23 |
| Aug 17, 2016 | 54,111.69 |
| Aug 16, 2016 | 53,588.13 |
| Aug 15, 2016 | 53,544.10 |
| Aug 12, 2016 | 53,823.00 |
| Aug 9, 2016 | 53,500.06 |
| Aug 5, 2016 | 54,008.93 |
| Aug 4, 2016 | 53,588.13 |
| Aug 3, 2016 | 53,588.13 |
| Aug 2, 2016 | 53,030.34 |
| Aug 1, 2016 | 52,795.47 |
| Jul 29, 2016 | 52,423.60 |
| Jul 28, 2016 | 52,952.04 |
| Jul 27, 2016 | 52,658.47 |
| Jul 26, 2016 | 53,265.20 |
| Jul 22, 2016 | 52,751.43 |
| Jul 21, 2016 | 51,308.00 |
| Jul 20, 2016 | 50,838.27 |
| Jul 18, 2016 | 50,838.27 |
| Jul 15, 2016 | 50,559.37 |
| Jul 14, 2016 | 50,143.46 |
| Jul 13, 2016 | 50,143.46 |
| Jul 12, 2016 | 50,280.47 |
| Jul 11, 2016 | 50,422.37 |
| Jul 8, 2016 | 49,815.63 |
| Jul 5, 2016 | 51,073.13 |
| Jul 1, 2016 | 50,422.37 |
| Jun 30, 2016 | 50,652.34 |
| Jun 29, 2016 | 50,497.34 |
| Jun 27, 2016 | 51,011.42 |
| Jun 24, 2016 | 50,218.27 |
| Jun 23, 2016 | 50,174.21 |
| Jun 22, 2016 | 50,590.37 |
| Jun 20, 2016 | 50,218.27 |
| Jun 17, 2016 | 51,197.47 |
| Jun 15, 2016 | 50,639.33 |
| Jun 13, 2016 | 50,590.37 |
| Jun 10, 2016 | 51,662.59 |
| Jun 8, 2016 | 51,569.57 |
| Jun 7, 2016 | 51,525.50 |
| Jun 6, 2016 | 50,404.32 |
| Jun 3, 2016 | 50,360.26 |
| Jun 2, 2016 | 50,967.36 |
| Jun 1, 2016 | 50,918.40 |
| May 31, 2016 | 51,011.42 |
| May 27, 2016 | 52,362.72 |
| May 26, 2016 | 51,246.43 |
| May 25, 2016 | 51,314.98 |
| May 24, 2016 | 49,704.19 |
| May 23, 2016 | 50,125.25 |
| May 20, 2016 | 50,311.30 |
| May 19, 2016 | 49,655.23 |
| May 18, 2016 | 49,704.19 |
| May 17, 2016 | 49,008.96 |
| May 16, 2016 | 49,008.96 |
| May 13, 2016 | 48,960.00 |
| May 12, 2016 | 48,960.00 |
| May 10, 2016 | 48,960.00 |
| May 9, 2016 | 48,960.00 |
| May 6, 2016 | 49,753.15 |
| May 4, 2016 | 49,679.71 |
| May 3, 2016 | 49,753.15 |
| May 2, 2016 | 48,960.00 |
| Apr 29, 2016 | 50,032.22 |
| Apr 28, 2016 | 50,174.21 |
| Apr 27, 2016 | 50,125.25 |
| Apr 26, 2016 | 49,195.01 |
| Apr 25, 2016 | 48,029.76 |
| Apr 22, 2016 | 49,567.10 |
| Apr 21, 2016 | 50,590.37 |
| Apr 20, 2016 | 48,960.00 |
| Apr 18, 2016 | 47,794.75 |
| Apr 15, 2016 | 47,559.74 |
| Apr 14, 2016 | 48,073.83 |
| Apr 13, 2016 | 47,794.75 |
| Apr 12, 2016 | 47,344.32 |
| Apr 8, 2016 | 47,745.79 |
| Apr 7, 2016 | 47,608.70 |
| Apr 5, 2016 | 47,887.78 |
| Apr 4, 2016 | 48,401.85 |
| Apr 1, 2016 | 47,887.78 |
| Mar 31, 2016 | 48,073.83 |
| Mar 30, 2016 | 49,582.37 |
| Mar 29, 2016 | 51,164.78 |
| Mar 28, 2016 | 47,443.17 |
| Mar 24, 2016 | 50,144.03 |
| Mar 23, 2016 | 48,234.39 |
| Mar 22, 2016 | 48,444.39 |
| Mar 21, 2016 | 48,097.63 |
| Mar 18, 2016 | 49,074.43 |
| Mar 17, 2016 | 48,004.84 |
| Mar 14, 2016 | 47,863.20 |
| Mar 11, 2016 | 46,979.20 |
| Mar 10, 2016 | 46,559.17 |
| Mar 9, 2016 | 46,886.40 |
| Mar 8, 2016 | 46,886.40 |
| Mar 7, 2016 | 46,515.22 |
| Mar 4, 2016 | 47,306.42 |
| Mar 3, 2016 | 47,257.58 |
| Mar 2, 2016 | 48,605.57 |
| Mar 1, 2016 | 47,662.96 |
| Feb 29, 2016 | 47,257.58 |
| Feb 26, 2016 | 48,605.57 |
| Feb 25, 2016 | 47,677.61 |
| Feb 24, 2016 | 47,863.20 |
| Feb 23, 2016 | 47,912.04 |
| Feb 22, 2016 | 47,956.00 |
| Feb 19, 2016 | 47,956.00 |
| Feb 18, 2016 | 47,912.04 |
| Feb 17, 2016 | 48,097.63 |
| Feb 16, 2016 | 47,956.00 |
| Feb 12, 2016 | 47,306.42 |
| Feb 11, 2016 | 46,515.22 |
| Feb 10, 2016 | 46,915.70 |
| Feb 9, 2016 | 46,861.98 |
| Feb 8, 2016 | 46,187.99 |
| Feb 5, 2016 | 46,651.97 |
| Feb 4, 2016 | 47,677.61 |
| Feb 3, 2016 | 47,257.58 |
| Feb 2, 2016 | 48,376.02 |
| Feb 1, 2016 | 47,677.61 |
| Jan 29, 2016 | 49,260.03 |
| Jan 28, 2016 | 47,721.56 |
| Jan 27, 2016 | 48,605.57 |
| Jan 26, 2016 | 47,628.77 |
| Jan 25, 2016 | 47,677.61 |
| Jan 22, 2016 | 47,912.04 |
| Jan 21, 2016 | 47,658.07 |
| Jan 20, 2016 | 46,979.20 |
| Jan 19, 2016 | 47,912.04 |
| Jan 15, 2016 | 47,306.42 |
| Jan 14, 2016 | 49,909.60 |
| Jan 13, 2016 | 49,303.98 |
| Jan 12, 2016 | 49,303.98 |
| Jan 11, 2016 | 50,051.23 |
| Jan 8, 2016 | 50,896.16 |
| Jan 7, 2016 | 49,767.96 |
| Jan 5, 2016 | 50,466.37 |
| Jan 4, 2016 | 51,721.56 |
| Dec 31, 2015 | 51,819.24 |
| Dec 30, 2015 | 51,192.65 |
| Dec 29, 2015 | 51,378.17 |
| Dec 28, 2015 | 51,700.38 |
| Dec 22, 2015 | 51,378.17 |
| Dec 21, 2015 | 51,441.63 |
| Dec 18, 2015 | 52,027.47 |
| Dec 17, 2015 | 51,607.62 |
| Dec 16, 2015 | 52,867.18 |
| Dec 15, 2015 | 53,145.45 |
| Dec 14, 2015 | 53,003.88 |
| Dec 11, 2015 | 53,238.21 |
| Dec 10, 2015 | 52,354.57 |
| Dec 9, 2015 | 53,130.81 |
| Dec 8, 2015 | 52,120.23 |
| Dec 7, 2015 | 53,052.69 |
| Dec 4, 2015 | 52,491.26 |
| Dec 3, 2015 | 52,823.24 |
| Dec 2, 2015 | 53,145.45 |
| Dec 1, 2015 | 52,774.42 |
| Nov 30, 2015 | 51,934.71 |
| Nov 27, 2015 | 53,238.21 |
| Nov 25, 2015 | 51,490.45 |
| Nov 24, 2015 | 51,841.96 |
| Nov 23, 2015 | 52,169.05 |
| Nov 20, 2015 | 52,959.93 |
| Nov 19, 2015 | 51,143.83 |
| Nov 18, 2015 | 50,680.04 |
| Nov 17, 2015 | 50,538.47 |
| Nov 16, 2015 | 50,914.38 |
| Nov 13, 2015 | 50,260.19 |
| Nov 12, 2015 | 51,143.83 |
| Nov 10, 2015 | 51,143.83 |
| Nov 9, 2015 | 50,030.74 |
| Nov 6, 2015 | 51,841.96 |
| Nov 5, 2015 | 52,959.93 |
| Nov 4, 2015 | 49,889.16 |
| Nov 3, 2015 | 50,650.75 |
| Nov 2, 2015 | 50,445.71 |
| Oct 30, 2015 | 50,401.77 |
| Oct 29, 2015 | 51,285.41 |
| Oct 28, 2015 | 50,914.38 |
| Oct 27, 2015 | 51,192.65 |
| Oct 26, 2015 | 47,238.23 |
| Oct 23, 2015 | 47,658.08 |
| Oct 22, 2015 | 47,238.23 |
| Oct 21, 2015 | 46,959.96 |
| Oct 20, 2015 | 47,526.27 |
| Oct 19, 2015 | 46,774.44 |
| Oct 16, 2015 | 46,867.20 |
| Oct 15, 2015 | 46,867.20 |
| Oct 14, 2015 | 46,959.96 |
| Oct 13, 2015 | 46,818.38 |
| Oct 12, 2015 | 46,540.11 |
| Oct 9, 2015 | 46,261.83 |
| Oct 8, 2015 | 46,496.17 |
| Oct 7, 2015 | 46,632.86 |
| Oct 6, 2015 | 47,194.29 |
| Oct 5, 2015 | 47,101.53 |
| Oct 2, 2015 | 46,891.61 |
| Oct 1, 2015 | 47,658.08 |
| Sep 30, 2015 | 47,750.84 |
| Sep 29, 2015 | 47.47 Mn |
| Sep 28, 2015 | 47.42 Mn |
| Sep 25, 2015 | 47.47 Mn |
| Sep 24, 2015 | 49.05 Mn |
| Sep 23, 2015 | 48.40 Mn |
| Sep 22, 2015 | 47.05 Mn |
| Sep 21, 2015 | 48.36 Mn |
| Sep 18, 2015 | 48.45 Mn |
| Sep 17, 2015 | 48.12 Mn |
| Sep 16, 2015 | 46.50 Mn |
| Sep 15, 2015 | 46.56 Mn |
| Sep 14, 2015 | 46.50 Mn |
| Sep 11, 2015 | 46.13 Mn |
| Sep 10, 2015 | 45.01 Mn |
| Sep 9, 2015 | 47.75 Mn |
| Sep 8, 2015 | 47.94 Mn |
| Sep 4, 2015 | 49.28 Mn |
| Sep 3, 2015 | 49.38 Mn |
| Sep 2, 2015 | 49.28 Mn |
| Sep 1, 2015 | 49.52 Mn |
| Aug 31, 2015 | 49.61 Mn |
| Aug 28, 2015 | 49.65 Mn |
| Aug 27, 2015 | 50.69 Mn |
| Aug 26, 2015 | 51.14 Mn |
| Aug 25, 2015 | 49.75 Mn |
| Aug 24, 2015 | 49.75 Mn |
| Aug 21, 2015 | 49.75 Mn |
| Aug 20, 2015 | 50.22 Mn |
| Aug 18, 2015 | 49.75 Mn |
| Aug 17, 2015 | 50.07 Mn |
| Aug 14, 2015 | 49.75 Mn |
| Aug 13, 2015 | 50.82 Mn |
| Aug 12, 2015 | 51.14 Mn |
| Aug 10, 2015 | 51.14 Mn |
| Aug 7, 2015 | 51.14 Mn |
| Aug 6, 2015 | 51.38 Mn |
| Aug 5, 2015 | 51.24 Mn |
| Aug 4, 2015 | 51.19 Mn |
| Aug 3, 2015 | 51.19 Mn |
| Jul 31, 2015 | 52.35 Mn |
| Jul 30, 2015 | 51.14 Mn |
| Jul 28, 2015 | 51.14 Mn |
| Jul 27, 2015 | 46.96 Mn |
| Jul 24, 2015 | 50.54 Mn |
| Jul 23, 2015 | 49.38 Mn |
| Jul 22, 2015 | 48.82 Mn |
| Jul 21, 2015 | 50.18 Mn |
| Jul 20, 2015 | 49.28 Mn |
| Jul 16, 2015 | 49.75 Mn |
| Jul 15, 2015 | 50.45 Mn |
| Jul 14, 2015 | 50.59 Mn |
| Jul 13, 2015 | 49.98 Mn |
| Jul 10, 2015 | 49.52 Mn |
| Jul 9, 2015 | 49.28 Mn |
| Jul 8, 2015 | 49.28 Mn |
| Jul 7, 2015 | 49.51 Mn |
| Jul 6, 2015 | 49.52 Mn |
| Jul 2, 2015 | 49.84 Mn |
| Jul 1, 2015 | 49.61 Mn |
| Jun 30, 2015 | 49.24 Mn |
| Jun 29, 2015 | 49.96 Mn |
| Jun 26, 2015 | 50.51 Mn |
| Jun 25, 2015 | 51.58 Mn |
| Jun 24, 2015 | 51.30 Mn |
| Jun 23, 2015 | 51.62 Mn |
| Jun 22, 2015 | 51.08 Mn |
| Jun 19, 2015 | 52.04 Mn |
| Jun 18, 2015 | 50.19 Mn |
| Jun 17, 2015 | 52.04 Mn |
| Jun 16, 2015 | 51.90 Mn |
| Jun 15, 2015 | 51.90 Mn |
| Jun 12, 2015 | 50.65 Mn |
| Jun 11, 2015 | 52.09 Mn |
| Jun 10, 2015 | 52.27 Mn |
| Jun 9, 2015 | 52.14 Mn |
| Jun 8, 2015 | 52.18 Mn |
| Jun 5, 2015 | 53.25 Mn |
| Jun 4, 2015 | 52.27 Mn |
| Jun 3, 2015 | 52.51 Mn |
| Jun 2, 2015 | 53.34 Mn |
| Jun 1, 2015 | 52.51 Mn |
| May 29, 2015 | 53.06 Mn |
| May 27, 2015 | 52.14 Mn |
| May 26, 2015 | 52.23 Mn |
| May 21, 2015 | 52.20 Mn |
| May 20, 2015 | 52.18 Mn |
| May 19, 2015 | 51.58 Mn |
| May 18, 2015 | 50.51 Mn |
| May 15, 2015 | 51.44 Mn |
| May 14, 2015 | 50.83 Mn |
| May 13, 2015 | 50.21 Mn |
| May 12, 2015 | 50.83 Mn |
| May 11, 2015 | 50.23 Mn |
| May 8, 2015 | 50.41 Mn |
| May 7, 2015 | 51.06 Mn |
| May 6, 2015 | 50.23 Mn |
| May 5, 2015 | 50.88 Mn |
| May 4, 2015 | 50.74 Mn |
| May 1, 2015 | 50.41 Mn |
| Apr 30, 2015 | 50.42 Mn |
| Apr 29, 2015 | 50.19 Mn |
| Apr 28, 2015 | 50.64 Mn |
| Apr 27, 2015 | 50.88 Mn |
| Apr 24, 2015 | 50.98 Mn |
| Apr 23, 2015 | 50.19 Mn |
| Apr 22, 2015 | 49.49 Mn |
| Apr 21, 2015 | 51.06 Mn |
| Apr 20, 2015 | 48.79 Mn |
| Apr 17, 2015 | 50.19 Mn |
| Apr 16, 2015 | 49.35 Mn |
| Apr 15, 2015 | 48.79 Mn |
| Apr 14, 2015 | 48.35 Mn |
| Apr 13, 2015 | 48.70 Mn |
| Apr 10, 2015 | 49.39 Mn |
| Apr 9, 2015 | 48.84 Mn |
| Apr 8, 2015 | 49.95 Mn |
| Apr 7, 2015 | 49.49 Mn |
| Apr 6, 2015 | 50.69 Mn |
| Apr 2, 2015 | 48.79 Mn |
| Apr 1, 2015 | 48.79 Mn |
| Mar 31, 2015 | 49.02 Mn |
| Mar 30, 2015 | 49,714.80 |
| Mar 27, 2015 | 50,319.18 |
| Mar 26, 2015 | 50,874.81 |
| Mar 25, 2015 | 50,689.60 |
| Mar 24, 2015 | 51,074.65 |
| Mar 23, 2015 | 50,972.29 |
| Mar 20, 2015 | 50,689.60 |
| Mar 19, 2015 | 49,017.82 |
| Mar 18, 2015 | 49,900.01 |
| Mar 17, 2015 | 50,450.77 |
| Mar 16, 2015 | 50,504.39 |
| Mar 13, 2015 | 49,856.15 |
| Mar 12, 2015 | 49,861.02 |
| Mar 11, 2015 | 49,666.06 |
| Mar 10, 2015 | 51,060.02 |
| Mar 9, 2015 | 50,226.57 |
| Mar 6, 2015 | 50,923.55 |
| Mar 5, 2015 | 51,060.02 |
| Mar 4, 2015 | 49,900.01 |
| Mar 3, 2015 | 49,203.03 |
| Mar 2, 2015 | 48,740.00 |
| Feb 27, 2015 | 47,160.82 |
| Feb 25, 2015 | 47,570.24 |
| Feb 24, 2015 | 47,160.82 |
| Feb 23, 2015 | 48,462.18 |
| Feb 20, 2015 | 48,740.00 |
| Feb 19, 2015 | 48,369.57 |
| Feb 18, 2015 | 44,982.15 |
| Feb 17, 2015 | 45,445.18 |
| Feb 13, 2015 | 45,021.14 |
| Feb 12, 2015 | 45,255.09 |
| Feb 11, 2015 | 45,118.62 |
| Feb 9, 2015 | 44,329.03 |
| Feb 6, 2015 | 44,319.28 |
| Feb 5, 2015 | 44,329.03 |
| Feb 4, 2015 | 44,562.98 |
| Feb 2, 2015 | 44,168.19 |
| Jan 30, 2015 | 44,236.43 |
| Jan 29, 2015 | 44,421.64 |
| Jan 28, 2015 | 44,792.06 |
| Jan 27, 2015 | 44,192.56 |
| Jan 26, 2015 | 43,866.00 |
| Jan 23, 2015 | 43,495.57 |
| Jan 22, 2015 | 44,051.21 |
| Jan 21, 2015 | 43,169.02 |
| Jan 20, 2015 | 43,402.97 |
| Jan 15, 2015 | 43,412.72 |
| Jan 14, 2015 | 43,402.97 |
| Jan 13, 2015 | 43,958.61 |
| Jan 12, 2015 | 43,958.61 |
| Jan 9, 2015 | 43,710.03 |
| Jan 8, 2015 | 43,622.30 |
| Jan 7, 2015 | 43,354.23 |
| Jan 6, 2015 | 43,169.02 |
| Jan 5, 2015 | 43,402.97 |
| Dec 31, 2014 | 43,632.05 |
| Dec 30, 2014 | 43.16 Mn |
| Dec 29, 2014 | 43.44 Mn |
| Dec 26, 2014 | 43.49 Mn |
| Dec 24, 2014 | 43.49 Mn |
| Dec 23, 2014 | 43.39 Mn |
| Dec 22, 2014 | 43.26 Mn |
| Dec 19, 2014 | 43.16 Mn |
| Dec 18, 2014 | 44.18 Mn |
| Dec 17, 2014 | 43.67 Mn |
| Dec 16, 2014 | 43.86 Mn |
| Dec 15, 2014 | 43.49 Mn |
| Dec 12, 2014 | 43.81 Mn |
| Dec 10, 2014 | 43.25 Mn |
| Dec 9, 2014 | 44.09 Mn |
| Dec 8, 2014 | 44.04 Mn |
| Dec 5, 2014 | 44.09 Mn |
| Dec 4, 2014 | 43.62 Mn |
| Dec 3, 2014 | 43.67 Mn |
| Dec 2, 2014 | 44.09 Mn |
| Dec 1, 2014 | 44.09 Mn |
| Nov 28, 2014 | 44.04 Mn |
| Nov 26, 2014 | 44.51 Mn |
| Nov 25, 2014 | 44.04 Mn |
| Nov 24, 2014 | 44.09 Mn |
| Nov 21, 2014 | 44.46 Mn |
| Nov 20, 2014 | 43.12 Mn |
| Nov 19, 2014 | 42.67 Mn |
| Nov 18, 2014 | 42.60 Mn |
| Nov 17, 2014 | 42.60 Mn |
| Nov 14, 2014 | 42.28 Mn |
| Nov 13, 2014 | 41.63 Mn |
| Nov 12, 2014 | 41.77 Mn |
| Nov 7, 2014 | 41.30 Mn |
| Nov 6, 2014 | 40.84 Mn |
| Nov 5, 2014 | 40.84 Mn |
| Nov 4, 2014 | 41.17 Mn |
| Nov 3, 2014 | 41.77 Mn |
| Oct 31, 2014 | 41.77 Mn |
| Oct 30, 2014 | 42.51 Mn |
| Oct 29, 2014 | 41.77 Mn |
| Oct 28, 2014 | 42.23 Mn |
| Oct 27, 2014 | 42.14 Mn |
| Oct 24, 2014 | 41.77 Mn |
| Oct 23, 2014 | 41.40 Mn |
| Oct 22, 2014 | 42.93 Mn |
| Oct 21, 2014 | 41.07 Mn |
| Oct 20, 2014 | 41.07 Mn |
| Oct 17, 2014 | 40.19 Mn |
| Oct 16, 2014 | 41.54 Mn |
| Oct 15, 2014 | 41.58 Mn |
| Oct 14, 2014 | 41.30 Mn |
| Oct 13, 2014 | 41.30 Mn |
| Oct 10, 2014 | 39.77 Mn |
| Oct 9, 2014 | 41.30 Mn |
| Oct 8, 2014 | 41.30 Mn |
| Oct 7, 2014 | 41.77 Mn |
| Oct 6, 2014 | 41.49 Mn |
| Oct 3, 2014 | 41.54 Mn |
| Oct 1, 2014 | 41.79 Mn |
| Sep 30, 2014 | 42.00 Mn |
| Sep 29, 2014 | 42,419.46 |
| Sep 26, 2014 | 41,766.48 |
| Sep 25, 2014 | 41,820.08 |
| Sep 24, 2014 | 41,766.48 |
| Sep 23, 2014 | 42,000.39 |
| Sep 22, 2014 | 42,175.81 |
| Sep 19, 2014 | 42,463.32 |
| Sep 18, 2014 | 41,956.53 |
| Sep 17, 2014 | 41,766.48 |
| Sep 16, 2014 | 41,766.48 |
| Sep 15, 2014 | 41,352.28 |
| Sep 12, 2014 | 41,488.72 |
| Sep 11, 2014 | 40,981.93 |
| Sep 10, 2014 | 40,884.47 |
| Sep 9, 2014 | 40,606.71 |
| Sep 8, 2014 | 41,396.13 |
| Sep 5, 2014 | 41,118.37 |
| Sep 4, 2014 | 40,981.93 |
| Sep 3, 2014 | 41,069.65 |
| Sep 2, 2014 | 40,840.61 |
| Aug 29, 2014 | 40,889.34 |
| Aug 26, 2014 | 40,840.61 |
| Aug 25, 2014 | 41,859.07 |
| Aug 22, 2014 | 41,766.48 |
| Aug 21, 2014 | 41,259.69 |
| Aug 20, 2014 | 41,210.96 |
| Aug 19, 2014 | 40,606.71 |
| Aug 18, 2014 | 39,680.84 |
| Aug 15, 2014 | 39,817.28 |
| Aug 14, 2014 | 39,539.52 |
| Aug 13, 2014 | 38,984.00 |
| Aug 12, 2014 | 39,446.94 |
| Aug 11, 2014 | 39,446.94 |
| Aug 8, 2014 | 39,446.94 |
| Aug 7, 2014 | 39,446.94 |
| Aug 6, 2014 | 39,539.52 |
| Aug 5, 2014 | 39,539.52 |
| Aug 4, 2014 | 38,842.68 |
| Aug 1, 2014 | 39,680.84 |
| Jul 31, 2014 | 39,909.87 |
| Jul 30, 2014 | 40,328.95 |
| Jul 29, 2014 | 40,377.68 |
| Jul 28, 2014 | 40,562.85 |
| Jul 25, 2014 | 38,984.00 |
| Jul 24, 2014 | 38,706.24 |
| Jul 23, 2014 | 38,521.07 |
| Jul 22, 2014 | 38,798.83 |
| Jul 21, 2014 | 38,652.64 |
| Jul 17, 2014 | 38,984.00 |
| Jul 16, 2014 | 38,750.10 |
| Jul 15, 2014 | 38,798.83 |
| Jul 14, 2014 | 39,076.59 |
| Jul 11, 2014 | 39,261.76 |
| Jul 10, 2014 | 38,891.41 |
| Jul 9, 2014 | 38,750.10 |
| Jul 8, 2014 | 38,798.83 |
| Jul 7, 2014 | 38,774.46 |
| Jul 2, 2014 | 38,287.16 |
| Jul 1, 2014 | 39,217.91 |
| Jun 30, 2014 | 38,842.68 |
| Jun 27, 2014 | 38,271.45 |
| Jun 26, 2014 | 38,042.51 |
| Jun 25, 2014 | 38,178.90 |
| Jun 24, 2014 | 38,086.35 |
| Jun 23, 2014 | 38,227.61 |
| Jun 20, 2014 | 38,227.61 |
| Jun 19, 2014 | 37,574.90 |
| Jun 18, 2014 | 37,253.41 |
| Jun 17, 2014 | 38,505.26 |
| Jun 16, 2014 | 37,545.67 |
| Jun 13, 2014 | 37,253.41 |
| Jun 12, 2014 | 37,945.09 |
| Jun 11, 2014 | 37,531.05 |
| Jun 10, 2014 | 37,901.25 |
| Jun 9, 2014 | 37,794.09 |
| Jun 6, 2014 | 38,042.51 |
| Jun 5, 2014 | 37,389.80 |
| Jun 4, 2014 | 38,042.51 |
| Jun 3, 2014 | 38,042.51 |
| Jun 2, 2014 | 37,438.51 |
| May 30, 2014 | 37,438.51 |
| May 29, 2014 | 37,102.41 |
| May 28, 2014 | 37,253.41 |
| May 27, 2014 | 37,204.70 |
| May 23, 2014 | 38,042.51 |
| May 22, 2014 | 38,227.61 |
| May 21, 2014 | 37,112.15 |
| May 20, 2014 | 36,741.95 |
| May 19, 2014 | 36,649.40 |
| May 16, 2014 | 36,995.24 |
| May 15, 2014 | 37,112.15 |
| May 14, 2014 | 37,117.02 |
| May 13, 2014 | 37,112.15 |
| May 12, 2014 | 37,482.35 |
| May 9, 2014 | 37,482.35 |
| May 8, 2014 | 37,112.15 |
| May 7, 2014 | 37,204.70 |
| May 6, 2014 | 37,808.70 |
| May 5, 2014 | 38,042.51 |
| May 2, 2014 | 36,284.08 |
| May 1, 2014 | 36,878.34 |
| Apr 30, 2014 | 36,878.34 |
| Apr 29, 2014 | 36,556.86 |
| Apr 28, 2014 | 37,112.15 |
| Apr 25, 2014 | 37,574.90 |
| Apr 24, 2014 | 37,570.02 |
| Apr 23, 2014 | 37,448.25 |
| Apr 22, 2014 | 38,456.54 |
| Apr 21, 2014 | 40,463.40 |
| Apr 15, 2014 | 39,981.17 |
| Apr 14, 2014 | 40,176.01 |
| Apr 11, 2014 | 39,669.42 |
| Apr 10, 2014 | 39,757.10 |
| Apr 9, 2014 | 40,361.11 |
| Apr 8, 2014 | 40,214.97 |
| Apr 7, 2014 | 40,590.04 |
| Apr 4, 2014 | 40,083.46 |
| Apr 3, 2014 | 39,893.49 |
| Apr 2, 2014 | 39,800.94 |
| Apr 1, 2014 | 39,382.04 |
| Mar 31, 2014 | 38,734.19 |
| Mar 28, 2014 | 38.50 Mn |
| Mar 26, 2014 | 38.73 Mn |
| Mar 25, 2014 | 38.26 Mn |
| Mar 24, 2014 | 39.10 Mn |
| Mar 21, 2014 | 38.50 Mn |
| Mar 20, 2014 | 38.45 Mn |
| Mar 19, 2014 | 39.15 Mn |
| Mar 18, 2014 | 39.66 Mn |
| Mar 14, 2014 | 39.66 Mn |
| Mar 13, 2014 | 40.26 Mn |
| Mar 12, 2014 | 39.84 Mn |
| Mar 11, 2014 | 40.40 Mn |
| Mar 10, 2014 | 39.42 Mn |
| Mar 7, 2014 | 40.35 Mn |
| Mar 6, 2014 | 39.98 Mn |
| Mar 5, 2014 | 39.75 Mn |
| Mar 4, 2014 | 40.12 Mn |
| Mar 3, 2014 | 40.77 Mn |
| Feb 28, 2014 | 40.17 Mn |
| Feb 26, 2014 | 40.35 Mn |
| Feb 25, 2014 | 40.82 Mn |
| Feb 24, 2014 | 40.82 Mn |
| Feb 21, 2014 | 40.12 Mn |
| Feb 20, 2014 | 40.82 Mn |
| Feb 19, 2014 | 40.58 Mn |
| Feb 18, 2014 | 40.51 Mn |
| Feb 14, 2014 | 39.89 Mn |
| Feb 13, 2014 | 39.98 Mn |
| Feb 12, 2014 | 38.73 Mn |
| Feb 11, 2014 | 38.59 Mn |
| Feb 10, 2014 | 39.66 Mn |
| Feb 7, 2014 | 39.66 Mn |
| Feb 6, 2014 | 39.42 Mn |
| Feb 5, 2014 | 39.89 Mn |
| Feb 4, 2014 | 40.17 Mn |
| Feb 3, 2014 | 40.03 Mn |
| Jan 31, 2014 | 38.96 Mn |
| Jan 30, 2014 | 40.82 Mn |
| Jan 29, 2014 | 39.66 Mn |
| Jan 28, 2014 | 39.42 Mn |
| Jan 27, 2014 | 38.03 Mn |
| Jan 24, 2014 | 38.31 Mn |
| Jan 23, 2014 | 38.36 Mn |
| Jan 22, 2014 | 38.31 Mn |
| Jan 21, 2014 | 38.91 Mn |
| Jan 17, 2014 | 38.91 Mn |
| Jan 16, 2014 | 39.01 Mn |
| Jan 15, 2014 | 39.15 Mn |
| Jan 14, 2014 | 38.73 Mn |
| Jan 13, 2014 | 38.26 Mn |
| Jan 10, 2014 | 38.03 Mn |
| Jan 9, 2014 | 37.10 Mn |
| Jan 8, 2014 | 36.41 Mn |
| Jan 7, 2014 | 37.53 Mn |
| Jan 6, 2014 | 37.29 Mn |
| Jan 3, 2014 | 36.92 Mn |
| Jan 2, 2014 | 36.69 Mn |
| Dec 31, 2013 | 36.55 Mn |
| Dec 30, 2013 | 36,463.17 |
| Dec 27, 2013 | 37,251.31 |
| Dec 26, 2013 | 37,071.30 |
| Dec 24, 2013 | 37,995.65 |
| Dec 23, 2013 | 38,365.39 |
| Dec 20, 2013 | 37,762.13 |
| Dec 19, 2013 | 37,115.09 |
| Dec 18, 2013 | 37,066.43 |
| Dec 17, 2013 | 38,365.39 |
| Dec 16, 2013 | 37,995.65 |
| Dec 13, 2013 | 37,995.65 |
| Dec 12, 2013 | 37,158.87 |
| Dec 11, 2013 | 37,158.87 |
| Dec 10, 2013 | 37,343.74 |
| Dec 9, 2013 | 36,370.74 |
| Dec 6, 2013 | 36,049.65 |
| Dec 5, 2013 | 37,066.43 |
| Dec 4, 2013 | 36,832.92 |
| Dec 3, 2013 | 37,251.31 |
| Dec 2, 2013 | 36,832.92 |
| Nov 29, 2013 | 36,881.56 |
| Nov 27, 2013 | 37,299.95 |
| Nov 26, 2013 | 36,832.92 |
| Nov 25, 2013 | 37,066.43 |
| Nov 22, 2013 | 37,066.43 |
| Nov 21, 2013 | 37,066.43 |
| Nov 20, 2013 | 36,511.83 |
| Nov 19, 2013 | 36,463.17 |
| Nov 18, 2013 | 37,066.43 |
| Nov 15, 2013 | 37,115.09 |
| Nov 14, 2013 | 37,022.65 |
| Nov 13, 2013 | 37,066.43 |
| Nov 12, 2013 | 37,528.61 |
| Nov 11, 2013 | 37,207.52 |
| Nov 8, 2013 | 36,740.48 |
| Nov 7, 2013 | 36,696.70 |
| Nov 6, 2013 | 37,066.43 |
| Nov 5, 2013 | 37,528.61 |
| Nov 4, 2013 | 37,066.43 |
| Nov 1, 2013 | 37,708.61 |
| Oct 31, 2013 | 37,762.13 |
| Oct 30, 2013 | 37,762.13 |
| Oct 29, 2013 | 37,158.87 |
| Oct 28, 2013 | 38,029.70 |
| Oct 25, 2013 | 37,066.43 |
| Oct 24, 2013 | 36,604.26 |
| Oct 23, 2013 | 37,436.18 |
| Oct 22, 2013 | 37,669.70 |
| Oct 21, 2013 | 37,801.05 |
| Oct 18, 2013 | 37,762.13 |
| Oct 17, 2013 | 37,728.08 |
| Oct 16, 2013 | 36,604.26 |
| Oct 15, 2013 | 37,066.43 |
| Oct 11, 2013 | 36,142.08 |
| Oct 10, 2013 | 36,370.74 |
| Oct 9, 2013 | 36,326.96 |
| Oct 8, 2013 | 35,859.91 |
| Oct 7, 2013 | 35,353.96 |
| Oct 4, 2013 | 36,370.74 |
| Oct 3, 2013 | 35,908.57 |
| Oct 2, 2013 | 35,675.05 |
| Oct 1, 2013 | 36,001.00 |
| Sep 30, 2013 | 36,001.00 |
| Sep 27, 2013 | 36.03 Mn |
| Sep 26, 2013 | 37.03 Mn |
| Sep 25, 2013 | 36.61 Mn |
| Sep 24, 2013 | 36.61 Mn |
| Sep 23, 2013 | 35.87 Mn |
| Sep 20, 2013 | 37.31 Mn |
| Sep 19, 2013 | 36.93 Mn |
| Sep 18, 2013 | 36.89 Mn |
| Sep 17, 2013 | 35.82 Mn |
| Sep 16, 2013 | 37.31 Mn |
| Sep 13, 2013 | 37.54 Mn |
| Sep 12, 2013 | 36.98 Mn |
| Sep 11, 2013 | 37.31 Mn |
| Sep 10, 2013 | 37.31 Mn |
| Sep 9, 2013 | 37.07 Mn |
| Sep 6, 2013 | 38.28 Mn |
| Sep 5, 2013 | 38.23 Mn |
| Sep 4, 2013 | 38.23 Mn |
| Sep 3, 2013 | 38.28 Mn |
| Aug 30, 2013 | 38.42 Mn |
| Aug 29, 2013 | 37.85 Mn |
| Aug 28, 2013 | 37.77 Mn |
| Aug 27, 2013 | 37.31 Mn |
| Aug 26, 2013 | 37.17 Mn |
| Aug 23, 2013 | 37.44 Mn |
| Aug 22, 2013 | 36.98 Mn |
| Aug 21, 2013 | 35.79 Mn |
| Aug 20, 2013 | 36.98 Mn |
| Aug 19, 2013 | 36.93 Mn |
| Aug 16, 2013 | 36.15 Mn |
| Aug 14, 2013 | 35.68 Mn |
| Aug 13, 2013 | 36.93 Mn |
| Aug 12, 2013 | 35.13 Mn |
| Aug 9, 2013 | 36.98 Mn |
| Aug 8, 2013 | 36.38 Mn |
| Aug 7, 2013 | 37.07 Mn |
| Aug 6, 2013 | 36.38 Mn |
| Aug 5, 2013 | 37.07 Mn |
| Aug 2, 2013 | 36.52 Mn |
| Aug 1, 2013 | 36.66 Mn |
| Jul 31, 2013 | 36.61 Mn |
| Jul 30, 2013 | 36.61 Mn |
| Jul 29, 2013 | 36.81 Mn |
| Jul 26, 2013 | 36.66 Mn |
| Jul 25, 2013 | 37.54 Mn |
| Jul 24, 2013 | 37.31 Mn |
| Jul 23, 2013 | 37.86 Mn |
| Jul 22, 2013 | 37.44 Mn |
| Jul 19, 2013 | 37.40 Mn |
| Jul 17, 2013 | 37.26 Mn |
| Jul 16, 2013 | 36.01 Mn |
| Jul 15, 2013 | 36.15 Mn |
| Jul 12, 2013 | 36.84 Mn |
| Jul 11, 2013 | 36.89 Mn |
| Jul 10, 2013 | 35.92 Mn |
| Jul 9, 2013 | 36.93 Mn |
| Jul 8, 2013 | 36.00 Mn |
| Jul 5, 2013 | 35.55 Mn |
| Jul 3, 2013 | 35.50 Mn |
| Jul 1, 2013 | 35.22 Mn |
| Jun 28, 2013 | 35,290.79 |
| Jun 27, 2013 | 36,355.79 |
| Jun 26, 2013 | 35,198.39 |
| Jun 25, 2013 | 35,198.39 |
| Jun 24, 2013 | 36,817.77 |
| Jun 21, 2013 | 37,007.43 |
| Jun 20, 2013 | 37,284.62 |
| Jun 19, 2013 | 37,377.02 |
| Jun 18, 2013 | 37,882.77 |
| Jun 17, 2013 | 38,952.63 |
| Jun 14, 2013 | 38,996.40 |
| Jun 13, 2013 | 39,088.79 |
| Jun 12, 2013 | 37,513.18 |
| Jun 11, 2013 | 38,855.37 |
| Jun 10, 2013 | 37,265.17 |
| Jun 7, 2013 | 37,513.18 |
| Jun 6, 2013 | 37,328.39 |
| Jun 5, 2013 | 37,051.20 |
| Jun 4, 2013 | 37,513.18 |
| Jun 3, 2013 | 37,513.18 |
| May 31, 2013 | 37,620.17 |
| May 30, 2013 | 38,626.81 |
| May 29, 2013 | 38,534.41 |
| May 28, 2013 | 39,827.97 |
| May 24, 2013 | 39,969.00 |
| May 23, 2013 | 38,023.80 |
| May 21, 2013 | 39,365.99 |
| May 20, 2013 | 38,578.18 |
| May 17, 2013 | 38,310.71 |
| May 16, 2013 | 38,208.59 |
| May 15, 2013 | 39,137.43 |
| May 14, 2013 | 39,137.43 |
| May 13, 2013 | 38,116.19 |
| May 10, 2013 | 41,175.02 |
| May 9, 2013 | 40,829.75 |
| May 8, 2013 | 40,800.57 |
| May 7, 2013 | 38,578.18 |
| May 6, 2013 | 38,670.58 |
| May 3, 2013 | 39,365.99 |
| May 2, 2013 | 40,990.23 |
| May 1, 2013 | 39,827.97 |
| Apr 30, 2013 | 40,246.19 |
| Apr 29, 2013 | 39,827.97 |
| Apr 26, 2013 | 39,599.41 |
| Apr 25, 2013 | 39,365.99 |
| Apr 24, 2013 | 39,925.23 |
| Apr 23, 2013 | 39,045.03 |
| Apr 22, 2013 | 38,349.62 |
| Apr 19, 2013 | 38,612.22 |
| Apr 18, 2013 | 39,045.03 |
| Apr 17, 2013 | 37,980.03 |
| Apr 16, 2013 | 38,670.58 |
| Apr 15, 2013 | 38,952.63 |
| Apr 12, 2013 | 38,349.62 |
| Apr 11, 2013 | 38,164.82 |
| Apr 10, 2013 | 37,605.58 |
| Apr 9, 2013 | 39,181.19 |
| Apr 8, 2013 | 38,442.02 |
| Apr 5, 2013 | 38,208.59 |
| Apr 3, 2013 | 36,725.38 |
| Apr 2, 2013 | 38,208.59 |
| Apr 1, 2013 | 39,088.79 |
| Mar 28, 2013 | 39.54 Mn |
| Mar 27, 2013 | 41.21 Mn |
| Mar 26, 2013 | 42.14 Mn |
| Mar 25, 2013 | 42.32 Mn |
| Mar 22, 2013 | 41.58 Mn |
| Mar 21, 2013 | 41.44 Mn |
| Mar 20, 2013 | 40.93 Mn |
| Mar 19, 2013 | 42.00 Mn |
| Mar 18, 2013 | 41.17 Mn |
| Mar 15, 2013 | 42.23 Mn |
| Mar 14, 2013 | 42.46 Mn |
| Mar 13, 2013 | 41.81 Mn |
| Mar 12, 2013 | 40.89 Mn |
| Mar 11, 2013 | 43.94 Mn |
| Mar 8, 2013 | 42.60 Mn |
| Mar 6, 2013 | 42.05 Mn |
| Mar 5, 2013 | 42.24 Mn |
| Mar 4, 2013 | 42.14 Mn |
| Mar 1, 2013 | 42.32 Mn |
| Feb 28, 2013 | 39.36 Mn |
| Feb 27, 2013 | 37.18 Mn |
| Feb 26, 2013 | 37.04 Mn |
| Feb 25, 2013 | 36.81 Mn |
| Feb 22, 2013 | 36.12 Mn |
| Feb 21, 2013 | 37.32 Mn |
| Feb 20, 2013 | 37.14 Mn |
| Feb 19, 2013 | 37.46 Mn |
| Feb 15, 2013 | 37.51 Mn |
| Feb 14, 2013 | 36.95 Mn |
| Feb 13, 2013 | 35.84 Mn |
| Feb 12, 2013 | 35.19 Mn |
| Feb 11, 2013 | 35.01 Mn |
| Feb 8, 2013 | 35.19 Mn |
| Feb 7, 2013 | 35.10 Mn |
| Feb 6, 2013 | 35.06 Mn |
| Feb 5, 2013 | 34.73 Mn |
| Feb 4, 2013 | 35.19 Mn |
| Feb 1, 2013 | 34.77 Mn |
| Jan 31, 2013 | 35.65 Mn |
| Jan 30, 2013 | 35.15 Mn |
| Jan 29, 2013 | 34.73 Mn |
| Jan 28, 2013 | 35.89 Mn |
| Jan 25, 2013 | 34.27 Mn |
| Jan 24, 2013 | 34.68 Mn |
| Jan 23, 2013 | 33.11 Mn |
| Jan 22, 2013 | 34.40 Mn |
| Jan 18, 2013 | 31.90 Mn |
| Jan 17, 2013 | 31.44 Mn |
| Jan 16, 2013 | 32.37 Mn |
| Jan 15, 2013 | 31.72 Mn |
| Jan 14, 2013 | 32.27 Mn |
| Jan 11, 2013 | 30.38 Mn |
| Jan 9, 2013 | 32.51 Mn |
| Jan 8, 2013 | 32.32 Mn |
| Jan 7, 2013 | 31.67 Mn |
| Jan 3, 2013 | 31.35 Mn |
| Jan 2, 2013 | 31.57 Mn |
| Dec 31, 2012 | 30.14 Mn |
| Dec 28, 2012 | 31,024.42 |
| Dec 27, 2012 | 30,932.04 |
| Dec 26, 2012 | 31,996.82 |
| Dec 24, 2012 | 32,040.58 |
| Dec 21, 2012 | 31,301.56 |
| Dec 20, 2012 | 31,350.18 |
| Dec 19, 2012 | 30,193.02 |
| Dec 18, 2012 | 30,236.78 |
| Dec 17, 2012 | 30,445.84 |
| Dec 14, 2012 | 30,654.91 |
| Dec 13, 2012 | 30,606.29 |
| Dec 12, 2012 | 30,747.29 |
| Dec 11, 2012 | 31,578.69 |
| Dec 10, 2012 | 31,578.69 |
| Dec 7, 2012 | 30,883.43 |
| Dec 6, 2012 | 31,257.80 |
| Dec 5, 2012 | 30,606.29 |
| Dec 4, 2012 | 30,562.53 |
| Dec 3, 2012 | 30,606.29 |
| Nov 30, 2012 | 31,257.80 |
| Nov 29, 2012 | 31,068.18 |
| Nov 28, 2012 | 31,350.18 |
| Nov 27, 2012 | 31,350.18 |
| Nov 26, 2012 | 31,719.69 |
| Nov 23, 2012 | 32,137.82 |
| Nov 21, 2012 | 31,350.18 |
| Nov 20, 2012 | 31,486.31 |
| Nov 16, 2012 | 32,414.95 |
| Nov 14, 2012 | 32,458.71 |
| Nov 13, 2012 | 32,633.74 |
| Nov 12, 2012 | 32,322.57 |
| Nov 9, 2012 | 31,486.31 |
| Nov 8, 2012 | 33,202.60 |
| Nov 7, 2012 | 33,153.98 |
| Nov 6, 2012 | 33,202.60 |
| Nov 5, 2012 | 33,431.11 |
| Nov 2, 2012 | 33,110.22 |
| Nov 1, 2012 | 33,338.73 |
| Oct 31, 2012 | 33,338.73 |
| Oct 26, 2012 | 32,507.33 |
| Oct 25, 2012 | 31,257.80 |
| Oct 24, 2012 | 33,572.11 |
| Oct 23, 2012 | 30,193.02 |
| Oct 19, 2012 | 30,932.04 |
| Oct 18, 2012 | 31,004.97 |
| Oct 17, 2012 | 30,377.78 |
| Oct 16, 2012 | 31,024.42 |
| Oct 15, 2012 | 30,791.05 |
| Oct 12, 2012 | 30,562.53 |
| Oct 11, 2012 | 31,651.62 |
| Oct 10, 2012 | 31,719.69 |
| Oct 9, 2012 | 31,627.31 |
| Oct 8, 2012 | 31,719.69 |
| Oct 5, 2012 | 31,534.93 |
| Oct 4, 2012 | 31,719.69 |
| Oct 3, 2012 | 31,486.31 |
| Oct 2, 2012 | 30,883.43 |
| Oct 1, 2012 | 32,876.84 |
| Sep 28, 2012 | 31,578.69 |
| Sep 26, 2012 | 32,366.33 |
| Sep 25, 2012 | 32,273.96 |
| Sep 24, 2012 | 31,855.82 |
| Sep 21, 2012 | 31,812.07 |
| Sep 20, 2012 | 32,414.95 |
| Sep 19, 2012 | 33,572.11 |
| Sep 18, 2012 | 31,578.69 |
| Sep 17, 2012 | 32,828.22 |
| Sep 14, 2012 | 32,414.95 |
| Sep 13, 2012 | 31,996.82 |
| Sep 12, 2012 | 32,507.33 |
| Sep 11, 2012 | 31,209.18 |
| Sep 10, 2012 | 31,209.18 |
| Sep 7, 2012 | 31,024.42 |
| Sep 6, 2012 | 30,256.23 |
| Sep 5, 2012 | 34,034.00 |
| Sep 4, 2012 | 34,588.27 |
| Aug 31, 2012 | 33,294.98 |
| Aug 29, 2012 | 33,849.24 |
| Aug 28, 2012 | 32,828.22 |
| Aug 27, 2012 | 33,061.60 |
| Aug 24, 2012 | 33,110.22 |
| Aug 23, 2012 | 32,969.22 |
| Aug 22, 2012 | 32,735.85 |
| Aug 20, 2012 | 32,458.71 |
| Aug 17, 2012 | 32,575.40 |
| Aug 16, 2012 | 33,387.35 |
| Aug 15, 2012 | 33,061.60 |
| Aug 14, 2012 | 32,643.47 |
| Aug 10, 2012 | 32,414.95 |
| Aug 9, 2012 | 32,643.47 |
| Aug 8, 2012 | 32,643.47 |
| Aug 7, 2012 | 32,414.95 |
| Aug 6, 2012 | 33,061.60 |
| Aug 3, 2012 | 32,599.71 |
| Aug 2, 2012 | 33,153.98 |
| Aug 1, 2012 | 32,944.91 |
| Jul 31, 2012 | 32,881.71 |
| Jul 30, 2012 | 33,985.38 |
| Jul 27, 2012 | 33,479.73 |
| Jul 26, 2012 | 33,338.73 |
| Jul 25, 2012 | 34,034.00 |
| Jul 24, 2012 | 32,322.57 |
| Jul 23, 2012 | 33,572.11 |
| Jul 20, 2012 | 34,359.75 |
| Jul 19, 2012 | 35,653.05 |
| Jul 18, 2012 | 34,602.85 |
| Jul 17, 2012 | 34,729.27 |
| Jul 16, 2012 | 35,191.16 |
| Jul 13, 2012 | 35,191.16 |
| Jul 12, 2012 | 34,082.62 |
| Jul 11, 2012 | 33,479.73 |
| Jul 10, 2012 | 33,338.73 |
| Jul 9, 2012 | 36,489.31 |
| Jul 6, 2012 | 32,458.71 |
| Jul 5, 2012 | 33,572.11 |
| Jul 3, 2012 | 33,572.11 |
| Jul 2, 2012 | 31,578.69 |
| Jun 29, 2012 | 32.37 Mn |
| Jun 28, 2012 | 32.41 Mn |
| Jun 27, 2012 | 33.39 Mn |
| Jun 26, 2012 | 32.18 Mn |
| Jun 25, 2012 | 32.32 Mn |
| Jun 22, 2012 | 32.32 Mn |
| Jun 21, 2012 | 26.99 Mn |
| Jun 20, 2012 | 26.67 Mn |
| Jun 19, 2012 | 26.40 Mn |
| Jun 18, 2012 | 26.16 Mn |
| Jun 15, 2012 | 27.78 Mn |
| Jun 14, 2012 | 25.57 Mn |
| Jun 13, 2012 | 26.49 Mn |
| Jun 12, 2012 | 26.86 Mn |
| Jun 11, 2012 | 27.78 Mn |
| Jun 8, 2012 | 27.37 Mn |
| Jun 7, 2012 | 27.37 Mn |
| Jun 6, 2012 | 26.92 Mn |
| Jun 5, 2012 | 27.04 Mn |
| Jun 4, 2012 | 26.62 Mn |
| Jun 1, 2012 | 26.40 Mn |
| May 31, 2012 | 26.99 Mn |
| May 30, 2012 | 27.74 Mn |
| May 29, 2012 | 27.37 Mn |
| May 25, 2012 | 27.55 Mn |
| May 24, 2012 | 27.55 Mn |
| May 23, 2012 | 27.55 Mn |
| May 22, 2012 | 26.86 Mn |
| May 21, 2012 | 26.77 Mn |
| May 18, 2012 | 26.74 Mn |
| May 17, 2012 | 26.95 Mn |
| May 16, 2012 | 27.78 Mn |
| May 15, 2012 | 26.99 Mn |
| May 14, 2012 | 26.86 Mn |
| May 11, 2012 | 26.09 Mn |
| May 10, 2012 | 26.86 Mn |
| May 9, 2012 | 26.90 Mn |
| May 8, 2012 | 26.05 Mn |
| May 7, 2012 | 26.81 Mn |
| May 4, 2012 | 25.56 Mn |
| May 3, 2012 | 27.32 Mn |
| May 2, 2012 | 24.97 Mn |
| May 1, 2012 | 22.46 Mn |
| Apr 30, 2012 | 22.22 Mn |
| Apr 27, 2012 | 21.39 Mn |
| Apr 26, 2012 | 20.65 Mn |
| Apr 25, 2012 | 21.12 Mn |
| Apr 24, 2012 | 18.29 Mn |
| Apr 23, 2012 | 17.74 Mn |
| Apr 20, 2012 | 18.52 Mn |
| Apr 19, 2012 | 18.24 Mn |
| Apr 17, 2012 | 18.48 Mn |
| Apr 16, 2012 | 17.92 Mn |
| Apr 13, 2012 | 17.84 Mn |
| Apr 12, 2012 | 17.60 Mn |
| Apr 11, 2012 | 17.83 Mn |
| Apr 10, 2012 | 17.74 Mn |
| Apr 9, 2012 | 18.06 Mn |
| Apr 5, 2012 | 18.15 Mn |
| Apr 4, 2012 | 18.22 Mn |
| Apr 3, 2012 | 18.12 Mn |
| Apr 2, 2012 | 18.06 Mn |
| Mar 30, 2012 | 18,290.84 |
| Mar 28, 2012 | 18,057.47 |
| Mar 27, 2012 | 18,042.88 |
| Mar 26, 2012 | 17,595.58 |
| Mar 23, 2012 | 18,057.47 |
| Mar 21, 2012 | 17,644.20 |
| Mar 20, 2012 | 17,965.09 |
| Mar 19, 2012 | 18,475.60 |
| Mar 16, 2012 | 18,524.22 |
| Mar 15, 2012 | 18,208.19 |
| Mar 14, 2012 | 17,828.95 |
| Mar 13, 2012 | 18,057.47 |
| Mar 8, 2012 | 18,422.12 |
| Mar 7, 2012 | 17,965.09 |
| Mar 6, 2012 | 18,290.84 |
| Mar 5, 2012 | 18,290.84 |
| Mar 2, 2012 | 17,828.95 |
| Mar 1, 2012 | 17,736.58 |
| Feb 29, 2012 | 17,362.20 |
| Feb 28, 2012 | 16,715.56 |
| Feb 27, 2012 | 16,438.42 |
| Feb 24, 2012 | 16,438.42 |
| Feb 23, 2012 | 16,346.04 |
| Feb 22, 2012 | 16,389.80 |
| Feb 21, 2012 | 16,438.42 |
| Feb 17, 2012 | 16,438.42 |
| Feb 16, 2012 | 16,068.91 |
| Feb 15, 2012 | 15,976.53 |
| Feb 14, 2012 | 16,671.80 |
| Feb 13, 2012 | 16,671.80 |
| Feb 10, 2012 | 16,112.67 |
| Feb 9, 2012 | 15,699.40 |
| Feb 8, 2012 | 15,699.40 |
| Feb 7, 2012 | 16,671.80 |
| Feb 6, 2012 | 16,764.18 |
| Feb 3, 2012 | 16,346.04 |
| Feb 2, 2012 | 15,373.64 |
| Feb 1, 2012 | 13,754.60 |
| Jan 31, 2012 | 14,586.00 |
| Jan 30, 2012 | 13,662.22 |
| Jan 27, 2012 | 13,890.73 |
| Jan 26, 2012 | 13,983.11 |
| Jan 20, 2012 | 14,031.73 |
| Jan 18, 2012 | 13,380.22 |
| Jan 17, 2012 | 13,472.60 |
| Jan 12, 2012 | 13,983.11 |
| Jan 10, 2012 | 13,890.73 |
| Jan 9, 2012 | 13,103.09 |
| Jan 6, 2012 | 13,010.71 |
| Jan 5, 2012 | 12,845.40 |
| Jan 4, 2012 | 12,500.20 |
| Jan 3, 2012 | 12,271.69 |
| Dec 30, 2011 | 12,179.31 |
| Dec 29, 2011 | 12,271.69 |
| Dec 28, 2011 | 12,743.30 |
| Dec 27, 2011 | 13,287.85 |
| Dec 23, 2011 | 13,428.84 |
| Dec 22, 2011 | 13,890.73 |
| Dec 21, 2011 | 13,428.84 |
| Dec 20, 2011 | 13,428.84 |
| Dec 19, 2011 | 13,890.73 |
| Dec 16, 2011 | 14,586.00 |
| Dec 15, 2011 | 14,727.00 |
| Dec 14, 2011 | 14,586.00 |
| Dec 13, 2011 | 13,939.35 |
| Dec 12, 2011 | 13,846.98 |
| Dec 9, 2011 | 14,124.11 |
| Dec 8, 2011 | 13,195.47 |
| Dec 6, 2011 | 12,500.20 |
| Dec 5, 2011 | 12,086.93 |
| Dec 2, 2011 | 13,195.47 |
| Dec 1, 2011 | 13,890.73 |
| Nov 30, 2011 | 14,493.62 |
| Nov 29, 2011 | 13,846.98 |
| Nov 28, 2011 | 13,890.73 |
| Nov 25, 2011 | 13,846.98 |
| Nov 23, 2011 | 13,754.60 |
| Nov 21, 2011 | 13,705.98 |
| Nov 15, 2011 | 14,445.00 |
| Nov 14, 2011 | 14,158.14 |
| Nov 11, 2011 | 15,047.89 |
| Nov 10, 2011 | 13,890.73 |
| Nov 9, 2011 | 13,939.35 |
| Nov 8, 2011 | 15,004.13 |
| Nov 7, 2011 | 14,970.10 |
| Nov 3, 2011 | 13,662.22 |
| Nov 2, 2011 | 14,022.01 |
| Nov 1, 2011 | 13,939.35 |
| Oct 31, 2011 | 14,352.62 |
| Oct 28, 2011 | 14,231.07 |
| Oct 27, 2011 | 12,733.58 |
| Oct 26, 2011 | 13,195.47 |
| Oct 25, 2011 | 12,500.20 |
| Oct 24, 2011 | 12,782.20 |
| Oct 21, 2011 | 12,733.58 |
| Oct 18, 2011 | 12,733.58 |
| Oct 17, 2011 | 12,641.20 |
| Oct 14, 2011 | 12,456.44 |
| Oct 13, 2011 | 12,641.20 |
| Oct 12, 2011 | 12,500.20 |
| Oct 11, 2011 | 12,038.31 |
| Oct 10, 2011 | 12,641.20 |
| Oct 7, 2011 | 12,155.00 |
| Oct 6, 2011 | 11,853.56 |
| Oct 5, 2011 | 11,761.18 |
| Oct 3, 2011 | 12,223.07 |
| Sep 30, 2011 | 12,500.20 |
| Sep 28, 2011 | 11,994.55 |
| Sep 27, 2011 | 12,500.20 |
| Sep 26, 2011 | 12,500.20 |
| Sep 22, 2011 | 11,809.80 |
| Sep 21, 2011 | 12,641.20 |
| Sep 20, 2011 | 12,641.20 |
| Sep 16, 2011 | 12,641.20 |
| Sep 15, 2011 | 12,592.58 |
| Sep 14, 2011 | 12,038.31 |
| Sep 12, 2011 | 12,130.69 |
| Sep 8, 2011 | 12,500.20 |
| Sep 7, 2011 | 12,223.07 |
| Sep 2, 2011 | 12,271.69 |
| Aug 31, 2011 | 12,500.20 |
| Aug 29, 2011 | 11,761.18 |
| Aug 26, 2011 | 12,500.20 |
| Aug 24, 2011 | 12,086.93 |
| Aug 19, 2011 | 12,038.31 |
| Aug 18, 2011 | 12,446.72 |
| Aug 17, 2011 | 13,287.85 |
| Aug 16, 2011 | 13,472.60 |
| Aug 15, 2011 | 11,853.56 |
| Aug 12, 2011 | 12,592.58 |
| Aug 10, 2011 | 12,592.58 |
| Aug 9, 2011 | 12,364.07 |
| Aug 8, 2011 | 12,271.69 |
| Aug 5, 2011 | 13,564.98 |
| Aug 4, 2011 | 13,983.11 |
| Aug 3, 2011 | 13,103.09 |
| Aug 2, 2011 | 14,308.87 |
| Aug 1, 2011 | 14,216.49 |
| Jul 29, 2011 | 14,352.62 |
| Jul 28, 2011 | 13,613.60 |
| Jul 27, 2011 | 12,874.58 |
| Jul 26, 2011 | 12,038.31 |
| Jul 25, 2011 | 11,945.93 |
| Jul 22, 2011 | 12,782.20 |
| Jul 21, 2011 | 12,407.82 |
| Jul 20, 2011 | 12,942.64 |
| Jul 19, 2011 | 12,966.95 |
| Jul 18, 2011 | 12,918.33 |
| Jul 15, 2011 | 12,621.75 |
| Jul 14, 2011 | 12,918.33 |
| Jul 13, 2011 | 12,179.31 |
| Jul 12, 2011 | 12,782.20 |
| Jul 11, 2011 | 13,798.36 |
| Jul 8, 2011 | 12,733.58 |
| Jul 7, 2011 | 13,846.98 |
| Jul 6, 2011 | 12,738.44 |
| Jul 5, 2011 | 13,472.60 |
| Jul 1, 2011 | 13,380.22 |
| Jun 30, 2011 | 14,124.11 |
| Jun 28, 2011 | 13.89 Mn |
| Jun 27, 2011 | 14.26 Mn |
| Jun 24, 2011 | 14.82 Mn |
| Jun 23, 2011 | 14.31 Mn |
| Jun 22, 2011 | 13.97 Mn |
| Jun 21, 2011 | 13.94 Mn |
| Jun 20, 2011 | 14.35 Mn |
| Jun 17, 2011 | 14.35 Mn |
| Jun 15, 2011 | 14.12 Mn |
| Jun 14, 2011 | 14.35 Mn |
| Jun 13, 2011 | 14.40 Mn |
| Jun 8, 2011 | 14.45 Mn |
| Jun 7, 2011 | 14.80 Mn |
| Jun 6, 2011 | 14.63 Mn |
| Jun 3, 2011 | 15.05 Mn |
| Jun 2, 2011 | 15.14 Mn |
| Jun 1, 2011 | 15.05 Mn |
| May 31, 2011 | 15.84 Mn |
| May 26, 2011 | 14.82 Mn |
| May 25, 2011 | 14.82 Mn |
| May 24, 2011 | 15.98 Mn |
| May 23, 2011 | 15.10 Mn |
| May 20, 2011 | 15.05 Mn |
| May 18, 2011 | 15.28 Mn |
| May 17, 2011 | 14.86 Mn |
| May 16, 2011 | 14.77 Mn |
| May 12, 2011 | 14.82 Mn |
| May 11, 2011 | 15.00 Mn |
| May 10, 2011 | 14.82 Mn |
| May 9, 2011 | 14.91 Mn |
| May 6, 2011 | 15.05 Mn |
| May 5, 2011 | 14.82 Mn |
| May 4, 2011 | 14.82 Mn |
| May 3, 2011 | 16.48 Mn |
| May 2, 2011 | 15.39 Mn |
| Apr 29, 2011 | 15.05 Mn |
| Apr 28, 2011 | 14.35 Mn |
| Apr 27, 2011 | 13.10 Mn |
| Apr 26, 2011 | 13.10 Mn |
| Apr 25, 2011 | 12.97 Mn |
| Apr 21, 2011 | 12.87 Mn |
| Apr 20, 2011 | 14.22 Mn |
| Apr 18, 2011 | 14.03 Mn |
| Apr 15, 2011 | 13.98 Mn |
| Apr 14, 2011 | 13.80 Mn |
| Apr 12, 2011 | 13.43 Mn |
| Apr 11, 2011 | 13.38 Mn |
| Apr 8, 2011 | 13.56 Mn |
| Apr 6, 2011 | 14.63 Mn |
| Apr 5, 2011 | 14.40 Mn |
| Apr 4, 2011 | 13.89 Mn |
| Apr 1, 2011 | 13.99 Mn |
| Mar 31, 2011 | 14.03 Mn |
| Mar 30, 2011 | 14.60 Mn |
| Mar 29, 2011 | 14.36 Mn |
| Mar 28, 2011 | 14.36 Mn |
| Mar 25, 2011 | 14.80 Mn |
| Mar 24, 2011 | 14.36 Mn |
| Mar 23, 2011 | 13.45 Mn |
| Mar 22, 2011 | 14.60 Mn |
| Mar 21, 2011 | 14.75 Mn |
| Mar 18, 2011 | 14.90 Mn |
| Mar 16, 2011 | 14.51 Mn |
| Mar 15, 2011 | 16.04 Mn |
| Mar 14, 2011 | 16.16 Mn |
| Mar 11, 2011 | 16.28 Mn |
| Mar 10, 2011 | 16.71 Mn |
| Mar 9, 2011 | 16.76 Mn |
| Mar 8, 2011 | 16.33 Mn |
| Mar 7, 2011 | 15.80 Mn |
| Mar 4, 2011 | 16.71 Mn |
| Mar 3, 2011 | 16.47 Mn |
| Mar 2, 2011 | 15.66 Mn |
| Mar 1, 2011 | 15.80 Mn |
| Feb 28, 2011 | 16.66 Mn |
| Feb 25, 2011 | 15.80 Mn |
| Feb 24, 2011 | 15.75 Mn |
| Feb 22, 2011 | 16.76 Mn |
| Feb 18, 2011 | 18.19 Mn |
| Feb 17, 2011 | 17.81 Mn |
| Feb 16, 2011 | 18.53 Mn |
| Feb 14, 2011 | 18.00 Mn |
| Feb 11, 2011 | 17.95 Mn |
| Feb 10, 2011 | 17.93 Mn |
| Feb 9, 2011 | 17.94 Mn |
| Feb 8, 2011 | 17.68 Mn |
| Feb 7, 2011 | 16.66 Mn |
| Feb 4, 2011 | 17.53 Mn |
| Feb 2, 2011 | 16.42 Mn |
| Feb 1, 2011 | 18.19 Mn |
| Jan 31, 2011 | 17.48 Mn |
| Jan 28, 2011 | 17.76 Mn |
| Jan 27, 2011 | 20.01 Mn |
| Jan 26, 2011 | 20.60 Mn |
| Jan 25, 2011 | 21.69 Mn |
| Jan 24, 2011 | 20.49 Mn |
| Jan 21, 2011 | 21.21 Mn |
| Jan 20, 2011 | 20.87 Mn |
| Jan 19, 2011 | 19.39 Mn |
| Jan 14, 2011 | 19.15 Mn |
| Jan 13, 2011 | 18.82 Mn |
| Jan 12, 2011 | 18.72 Mn |
| Jan 11, 2011 | 19.15 Mn |
| Jan 10, 2011 | 18.67 Mn |
| Jan 7, 2011 | 18.57 Mn |
| Jan 6, 2011 | 18.46 Mn |
| Jan 5, 2011 | 18.44 Mn |
| Jan 4, 2011 | 18.67 Mn |
| Dec 31, 2010 | 19.01 Mn |