Sb Financial (SBFG) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Sb Financial | 135.94 Mn | 135.32 Mn | - | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.01 |
| May 21, 2026 | 1.97 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 1.99 |
| May 18, 2026 | 1.99 |
| May 15, 2026 | 1.96 |
| May 14, 2026 | 2.03 |
| May 13, 2026 | 2.02 |
| May 12, 2026 | 2.07 |
| May 11, 2026 | 2.06 |
| May 8, 2026 | 2.05 |
| May 7, 2026 | 2.10 |
| May 6, 2026 | 2.07 |
| May 5, 2026 | 2.01 |
| May 4, 2026 | 1.98 |
| May 1, 2026 | 2.00 |
| Apr 30, 2026 | 1.92 |
| Apr 29, 2026 | 1.96 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.06 |
| Apr 24, 2026 | 2.04 |
| Apr 23, 2026 | 1.96 |
| Apr 22, 2026 | 1.99 |
| Apr 21, 2026 | 1.93 |
| Apr 20, 2026 | 2.02 |
| Apr 17, 2026 | 2.08 |
| Apr 16, 2026 | 2.02 |
| Apr 15, 2026 | 2.04 |
| Apr 14, 2026 | 2.08 |
| Apr 13, 2026 | 2.07 |
| Apr 10, 2026 | 2.06 |
| Apr 9, 2026 | 2.05 |
| Apr 8, 2026 | 2.06 |
| Apr 7, 2026 | 1.94 |
| Apr 6, 2026 | 1.90 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.91 |
| Mar 31, 2026 | 1.94 |
| Mar 30, 2026 | 2.06 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.00 |
| Mar 25, 2026 | 1.96 |
| Mar 24, 2026 | 1.99 |
| Mar 23, 2026 | 2.02 |
| Mar 20, 2026 | 1.94 |
| Mar 19, 2026 | 1.94 |
| Mar 18, 2026 | 1.93 |
| Mar 17, 2026 | 1.97 |
| Mar 16, 2026 | 1.97 |
| Mar 13, 2026 | 1.93 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.97 |
| Mar 10, 2026 | 1.96 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.98 |
| Mar 5, 2026 | 2.00 |
| Mar 4, 2026 | 2.01 |
| Mar 3, 2026 | 2.00 |
| Mar 2, 2026 | 2.01 |
| Feb 27, 2026 | 2.02 |
| Feb 26, 2026 | 2.06 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 2.02 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.10 |
| Feb 19, 2026 | 2.08 |
| Feb 18, 2026 | 2.06 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.03 |
| Feb 12, 2026 | 2.05 |
| Feb 11, 2026 | 2.06 |
| Feb 10, 2026 | 2.06 |
| Feb 9, 2026 | 2.11 |
| Feb 6, 2026 | 2.15 |
| Feb 5, 2026 | 2.15 |
| Feb 4, 2026 | 2.16 |
| Feb 3, 2026 | 2.16 |
| Feb 2, 2026 | 2.19 |
| Jan 30, 2026 | 2.22 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 2.11 |
| Jan 27, 2026 | 2.15 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.14 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.18 |
| Jan 20, 2026 | 2.10 |
| Jan 16, 2026 | 2.14 |
| Jan 15, 2026 | 2.12 |
| Jan 14, 2026 | 2.10 |
| Jan 13, 2026 | 2.05 |
| Jan 12, 2026 | 2.06 |
| Jan 9, 2026 | 2.04 |
| Jan 8, 2026 | 2.07 |
| Jan 7, 2026 | 2.03 |
| Jan 6, 2026 | 2.10 |
| Jan 5, 2026 | 2.15 |
| Jan 2, 2026 | 2.08 |
| Dec 31, 2025 | 2.16 |
| Dec 30, 2025 | 14.77 |
| Dec 29, 2025 | 14.52 |
| Dec 26, 2025 | 14.69 |
| Dec 24, 2025 | 14.77 |
| Dec 23, 2025 | 14.95 |
| Dec 22, 2025 | 15.01 |
| Dec 19, 2025 | 15.48 |
| Dec 18, 2025 | 15.82 |
| Dec 17, 2025 | 15.68 |
| Dec 16, 2025 | 15.79 |
| Dec 15, 2025 | 15.93 |
| Dec 12, 2025 | 15.46 |
| Dec 11, 2025 | 15.81 |
| Dec 10, 2025 | 15.32 |
| Dec 9, 2025 | 14.65 |
| Dec 8, 2025 | 14.38 |
| Dec 5, 2025 | 14.25 |
| Dec 4, 2025 | 14.56 |
| Dec 3, 2025 | 14.62 |
| Dec 2, 2025 | 14.22 |
| Dec 1, 2025 | 14.57 |
| Nov 28, 2025 | 14.36 |
| Nov 26, 2025 | 14.51 |
| Nov 25, 2025 | 14.43 |
| Nov 24, 2025 | 13.89 |
| Nov 21, 2025 | 14.18 |
| Nov 20, 2025 | 13.35 |
| Nov 19, 2025 | 13.36 |
| Nov 18, 2025 | 13.26 |
| Nov 17, 2025 | 13.17 |
| Nov 14, 2025 | 13.68 |
| Nov 13, 2025 | 14.34 |
| Nov 12, 2025 | 14.23 |
| Nov 11, 2025 | 13.94 |
| Nov 10, 2025 | 14.18 |
| Nov 7, 2025 | 14.53 |
| Nov 6, 2025 | 13.96 |
| Nov 5, 2025 | 13.83 |
| Nov 4, 2025 | 13.20 |
| Nov 3, 2025 | 12.56 |
| Oct 31, 2025 | 13.13 |
| Oct 30, 2025 | 12.65 |
| Oct 29, 2025 | 12.59 |
| Oct 28, 2025 | 12.98 |
| Oct 27, 2025 | 12.94 |
| Oct 24, 2025 | 12.91 |
| Oct 23, 2025 | 12.94 |
| Oct 22, 2025 | 13.32 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 13.12 |
| Oct 17, 2025 | 12.56 |
| Oct 16, 2025 | 12.37 |
| Oct 15, 2025 | 13.26 |
| Oct 14, 2025 | 13.28 |
| Oct 13, 2025 | 12.73 |
| Oct 10, 2025 | 12.23 |
| Oct 9, 2025 | 12.50 |
| Oct 8, 2025 | 12.89 |
| Oct 7, 2025 | 12.81 |
| Oct 6, 2025 | 13.05 |
| Oct 3, 2025 | 12.88 |
| Oct 2, 2025 | 12.80 |
| Oct 1, 2025 | 12.82 |
| Sep 30, 2025 | 12.95 |
| Sep 29, 2025 | 17.76 |
| Sep 26, 2025 | 18.43 |
| Sep 25, 2025 | 18.68 |
| Sep 24, 2025 | 18.48 |
| Sep 23, 2025 | 18.67 |
| Sep 22, 2025 | 18.43 |
| Sep 19, 2025 | 19.14 |
| Sep 18, 2025 | 19.20 |
| Sep 17, 2025 | 18.85 |
| Sep 16, 2025 | 18.64 |
| Sep 15, 2025 | 18.52 |
| Sep 12, 2025 | 18.98 |
| Sep 11, 2025 | 19.58 |
| Sep 10, 2025 | 19.47 |
| Sep 9, 2025 | 19.67 |
| Sep 8, 2025 | 20.07 |
| Sep 5, 2025 | 20.08 |
| Sep 4, 2025 | 20.02 |
| Sep 3, 2025 | 19.91 |
| Sep 2, 2025 | 19.49 |
| Aug 29, 2025 | 19.08 |
| Aug 28, 2025 | 19.22 |
| Aug 27, 2025 | 19.27 |
| Aug 26, 2025 | 18.99 |
| Aug 25, 2025 | 18.97 |
| Aug 22, 2025 | 18.99 |
| Aug 21, 2025 | 18.81 |
| Aug 20, 2025 | 18.86 |
| Aug 19, 2025 | 18.88 |
| Aug 18, 2025 | 18.87 |
| Aug 15, 2025 | 18.91 |
| Aug 14, 2025 | 19.37 |
| Aug 13, 2025 | 19.66 |
| Aug 12, 2025 | 19.34 |
| Aug 11, 2025 | 18.82 |
| Aug 8, 2025 | 18.80 |
| Aug 7, 2025 | 18.26 |
| Aug 6, 2025 | 18.47 |
| Aug 5, 2025 | 18.40 |
| Aug 4, 2025 | 18.27 |
| Aug 1, 2025 | 17.24 |
| Jul 31, 2025 | 17.09 |
| Jul 30, 2025 | 17.55 |
| Jul 29, 2025 | 17.65 |
| Jul 28, 2025 | 17.97 |
| Jul 25, 2025 | 17.93 |
| Jul 24, 2025 | 17.99 |
| Jul 23, 2025 | 17.95 |
| Jul 22, 2025 | 17.79 |
| Jul 21, 2025 | 18.08 |
| Jul 18, 2025 | 17.72 |
| Jul 17, 2025 | 17.72 |
| Jul 16, 2025 | 17.49 |
| Jul 15, 2025 | 17.20 |
| Jul 14, 2025 | 17.46 |
| Jul 11, 2025 | 17.18 |
| Jul 10, 2025 | 17.68 |
| Jul 9, 2025 | 17.83 |
| Jul 8, 2025 | 17.90 |
| Jul 7, 2025 | 17.36 |
| Jul 3, 2025 | 17.51 |
| Jul 2, 2025 | 17.27 |
| Jul 1, 2025 | 17.27 |
| Jun 30, 2025 | 17.36 |
| Jun 27, 2025 | 29.90 |
| Jun 26, 2025 | 29.43 |
| Jun 25, 2025 | 28.56 |
| Jun 24, 2025 | 28.81 |
| Jun 23, 2025 | 28.43 |
| Jun 20, 2025 | 28.68 |
| Jun 18, 2025 | 28.27 |
| Jun 17, 2025 | 27.98 |
| Jun 16, 2025 | 28.75 |
| Jun 13, 2025 | 29.38 |
| Jun 12, 2025 | 29.90 |
| Jun 11, 2025 | 29.82 |
| Jun 10, 2025 | 29.67 |
| Jun 9, 2025 | 29.44 |
| Jun 6, 2025 | 29.67 |
| Jun 5, 2025 | 29.36 |
| Jun 4, 2025 | 29.43 |
| Jun 3, 2025 | 30.09 |
| Jun 2, 2025 | 31.01 |
| May 30, 2025 | 31.57 |
| May 29, 2025 | 31.90 |
| May 28, 2025 | 32.05 |
| May 27, 2025 | 31.44 |
| May 23, 2025 | 31.35 |
| May 22, 2025 | 31.71 |
| May 21, 2025 | 32.05 |
| May 20, 2025 | 32.27 |
| May 19, 2025 | 32.26 |
| May 16, 2025 | 31.41 |
| May 15, 2025 | 32.47 |
| May 14, 2025 | 32.63 |
| May 13, 2025 | 32.14 |
| May 12, 2025 | 31.85 |
| May 9, 2025 | 31.90 |
| May 8, 2025 | 31.71 |
| May 7, 2025 | 31.41 |
| May 6, 2025 | 31.22 |
| May 5, 2025 | 31.57 |
| May 2, 2025 | 31.57 |
| May 1, 2025 | 31.57 |
| Apr 30, 2025 | 31.64 |
| Apr 29, 2025 | 32.21 |
| Apr 28, 2025 | 32.11 |
| Apr 25, 2025 | 30.94 |
| Apr 24, 2025 | 32.00 |
| Apr 23, 2025 | 31.98 |
| Apr 22, 2025 | 31.48 |
| Apr 21, 2025 | 30.21 |
| Apr 17, 2025 | 30.45 |
| Apr 16, 2025 | 30.13 |
| Apr 15, 2025 | 29.61 |
| Apr 14, 2025 | 29.41 |
| Apr 11, 2025 | 28.87 |
| Apr 10, 2025 | 29.72 |
| Apr 9, 2025 | 30.92 |
| Apr 8, 2025 | 29.69 |
| Apr 7, 2025 | 31.34 |
| Apr 4, 2025 | 31.04 |
| Apr 3, 2025 | 32.19 |
| Apr 2, 2025 | 33.54 |
| Apr 1, 2025 | 33.77 |
| Mar 31, 2025 | 33.89 |
| Mar 28, 2025 | 81.56 |
| Mar 27, 2025 | 81.91 |
| Mar 26, 2025 | 80.29 |
| Mar 25, 2025 | 81.64 |
| Mar 24, 2025 | 82.37 |
| Mar 21, 2025 | 80.95 |
| Mar 20, 2025 | 80.14 |
| Mar 19, 2025 | 78.21 |
| Mar 18, 2025 | 76.90 |
| Mar 17, 2025 | 76.43 |
| Mar 14, 2025 | 74.81 |
| Mar 13, 2025 | 73.97 |
| Mar 12, 2025 | 73.54 |
| Mar 11, 2025 | 73.39 |
| Mar 10, 2025 | 74.24 |
| Mar 7, 2025 | 77.86 |
| Mar 6, 2025 | 78.28 |
| Mar 5, 2025 | 78.67 |
| Mar 4, 2025 | 78.86 |
| Mar 3, 2025 | 81.87 |
| Feb 28, 2025 | 81.68 |
| Feb 27, 2025 | 80.95 |
| Feb 26, 2025 | 80.98 |
| Feb 25, 2025 | 80.29 |
| Feb 24, 2025 | 81.37 |
| Feb 21, 2025 | 85.15 |
| Feb 20, 2025 | 87.42 |
| Feb 19, 2025 | 89.39 |
| Feb 18, 2025 | 90.05 |
| Feb 14, 2025 | 90.32 |
| Feb 13, 2025 | 91.67 |
| Feb 12, 2025 | 92.17 |
| Feb 11, 2025 | 92.28 |
| Feb 10, 2025 | 92.55 |
| Feb 7, 2025 | 93.09 |
| Feb 6, 2025 | 92.55 |
| Feb 5, 2025 | 90.36 |
| Feb 4, 2025 | 88.66 |
| Feb 3, 2025 | 85.46 |
| Jan 31, 2025 | 86.27 |
| Jan 30, 2025 | 85.84 |
| Jan 29, 2025 | 85.65 |
| Jan 28, 2025 | 84.65 |
| Jan 27, 2025 | 82.03 |
| Jan 24, 2025 | 81.81 |
| Jan 23, 2025 | 80.02 |
| Jan 22, 2025 | 79.13 |
| Jan 21, 2025 | 78.67 |
| Jan 17, 2025 | 78.25 |
| Jan 16, 2025 | 78.09 |
| Jan 15, 2025 | 77.82 |
| Jan 14, 2025 | 76.32 |
| Jan 13, 2025 | 75.47 |
| Jan 10, 2025 | 78.13 |
| Jan 8, 2025 | 80.06 |
| Jan 7, 2025 | 80.52 |
| Jan 6, 2025 | 81.95 |
| Jan 3, 2025 | 80.64 |
| Jan 2, 2025 | 79.98 |
| Dec 31, 2024 | 80.64 |
| Dec 30, 2024 | 60.86 |
| Dec 27, 2024 | 63.55 |
| Dec 26, 2024 | 63.85 |
| Dec 24, 2024 | 61.93 |
| Dec 23, 2024 | 59.35 |
| Dec 20, 2024 | 61.87 |
| Dec 19, 2024 | 65.98 |
| Dec 18, 2024 | 67.43 |
| Dec 17, 2024 | 67.13 |
| Dec 16, 2024 | 66.72 |
| Dec 13, 2024 | 64.32 |
| Dec 12, 2024 | 64.06 |
| Dec 11, 2024 | 64.53 |
| Dec 10, 2024 | 64.44 |
| Dec 9, 2024 | 64.82 |
| Dec 6, 2024 | 64.09 |
| Dec 5, 2024 | 64.03 |
| Dec 4, 2024 | 63.46 |
| Dec 3, 2024 | 63.35 |
| Dec 2, 2024 | 62.84 |
| Nov 29, 2024 | 64.23 |
| Nov 27, 2024 | 64.35 |
| Nov 26, 2024 | 63.14 |
| Nov 25, 2024 | 61.87 |
| Nov 22, 2024 | 64.47 |
| Nov 21, 2024 | 61.39 |
| Nov 20, 2024 | 62.10 |
| Nov 19, 2024 | 60.92 |
| Nov 18, 2024 | 59.26 |
| Nov 15, 2024 | 60.09 |
| Nov 14, 2024 | 59.00 |
| Nov 13, 2024 | 55.80 |
| Nov 12, 2024 | 56.78 |
| Nov 11, 2024 | 55.83 |
| Nov 8, 2024 | 55.24 |
| Nov 7, 2024 | 55.59 |
| Nov 6, 2024 | 55.39 |
| Nov 5, 2024 | 53.55 |
| Nov 4, 2024 | 57.99 |
| Nov 1, 2024 | 57.78 |
| Oct 31, 2024 | 56.84 |
| Oct 30, 2024 | 58.14 |
| Oct 29, 2024 | 58.26 |
| Oct 28, 2024 | 58.09 |
| Oct 25, 2024 | 56.22 |
| Oct 24, 2024 | 59.91 |
| Oct 23, 2024 | 58.35 |
| Oct 21, 2024 | 58.17 |
| Oct 18, 2024 | 58.08 |
| Oct 17, 2024 | 59.44 |
| Oct 16, 2024 | 58.76 |
| Oct 15, 2024 | 57.90 |
| Oct 14, 2024 | 58.26 |
| Oct 11, 2024 | 59.94 |
| Oct 10, 2024 | 58.26 |
| Oct 9, 2024 | 57.81 |
| Oct 8, 2024 | 59.03 |
| Oct 7, 2024 | 58.78 |
| Oct 4, 2024 | 59.59 |
| Oct 3, 2024 | 58.94 |
| Oct 2, 2024 | 59.82 |
| Oct 1, 2024 | 61.14 |
| Sep 30, 2024 | 60.83 |
| Sep 27, 2024 | 72.91 |
| Sep 26, 2024 | 71.43 |
| Sep 25, 2024 | 71.11 |
| Sep 24, 2024 | 72.19 |
| Sep 23, 2024 | 72.48 |
| Sep 20, 2024 | 73.64 |
| Sep 19, 2024 | 67.72 |
| Sep 18, 2024 | 68.29 |
| Sep 17, 2024 | 66.96 |
| Sep 16, 2024 | 66.85 |
| Sep 13, 2024 | 65.12 |
| Sep 12, 2024 | 62.08 |
| Sep 11, 2024 | 62.63 |
| Sep 10, 2024 | 61.58 |
| Sep 9, 2024 | 62.16 |
| Sep 6, 2024 | 61.90 |
| Sep 5, 2024 | 61.51 |
| Sep 4, 2024 | 61.33 |
| Sep 3, 2024 | 58.91 |
| Aug 30, 2024 | 58.66 |
| Aug 29, 2024 | 58.11 |
| Aug 28, 2024 | 59.20 |
| Aug 27, 2024 | 57.03 |
| Aug 26, 2024 | 59.20 |
| Aug 23, 2024 | 56.85 |
| Aug 22, 2024 | 55.30 |
| Aug 21, 2024 | 54.08 |
| Aug 20, 2024 | 54.72 |
| Aug 19, 2024 | 55.88 |
| Aug 16, 2024 | 55.95 |
| Aug 15, 2024 | 54.69 |
| Aug 14, 2024 | 55.41 |
| Aug 13, 2024 | 55.37 |
| Aug 12, 2024 | 53.60 |
| Aug 9, 2024 | 55.66 |
| Aug 8, 2024 | 57.60 |
| Aug 7, 2024 | 59.52 |
| Aug 6, 2024 | 61.31 |
| Aug 5, 2024 | 58.62 |
| Aug 2, 2024 | 60.68 |
| Aug 1, 2024 | 58.98 |
| Jul 31, 2024 | 60.32 |
| Jul 30, 2024 | 58.29 |
| Jul 29, 2024 | 58.91 |
| Jul 26, 2024 | 58.58 |
| Jul 24, 2024 | 55.48 |
| Jul 23, 2024 | 55.52 |
| Jul 22, 2024 | 53.42 |
| Jul 19, 2024 | 54.50 |
| Jul 18, 2024 | 55.77 |
| Jul 17, 2024 | 57.21 |
| Jul 16, 2024 | 51.69 |
| Jul 15, 2024 | 50.71 |
| Jul 12, 2024 | 50.21 |
| Jul 11, 2024 | 49.78 |
| Jul 10, 2024 | 48.80 |
| Jul 9, 2024 | 49.27 |
| Jul 8, 2024 | 49.20 |
| Jul 2, 2024 | 51.00 |
| Jul 1, 2024 | 50.53 |
| Jun 28, 2024 | 51.20 |
| Jun 27, 2024 | 51.17 |
| Jun 26, 2024 | 51.20 |
| Jun 25, 2024 | 49.96 |
| Jun 24, 2024 | 51.28 |
| Jun 21, 2024 | 51.86 |
| Jun 18, 2024 | 51.24 |
| Jun 17, 2024 | 51.94 |
| Jun 14, 2024 | 50.66 |
| Jun 13, 2024 | 51.94 |
| Jun 12, 2024 | 50.36 |
| Jun 11, 2024 | 50.14 |
| Jun 10, 2024 | 51.24 |
| Jun 7, 2024 | 50.62 |
| Jun 6, 2024 | 50.87 |
| Jun 5, 2024 | 49.89 |
| Jun 4, 2024 | 50.91 |
| Jun 3, 2024 | 51.61 |
| May 31, 2024 | 50.18 |
| May 30, 2024 | 50.91 |
| May 29, 2024 | 51.83 |
| May 28, 2024 | 51.86 |
| May 24, 2024 | 53.03 |
| May 23, 2024 | 50.47 |
| May 22, 2024 | 51.94 |
| May 21, 2024 | 50.84 |
| May 20, 2024 | 49.96 |
| May 17, 2024 | 49.78 |
| May 15, 2024 | 49.74 |
| May 13, 2024 | 50.11 |
| May 10, 2024 | 50.36 |
| May 9, 2024 | 49.85 |
| May 8, 2024 | 50.29 |
| May 7, 2024 | 49.41 |
| May 6, 2024 | 49.38 |
| May 3, 2024 | 49.41 |
| May 2, 2024 | 47.58 |
| Apr 30, 2024 | 48.94 |
| Apr 29, 2024 | 49.89 |
| Apr 26, 2024 | 50.14 |
| Apr 25, 2024 | 50.47 |
| Apr 24, 2024 | 50.44 |
| Apr 22, 2024 | 49.41 |
| Apr 19, 2024 | 49.12 |
| Apr 18, 2024 | 48.72 |
| Apr 17, 2024 | 49.19 |
| Apr 15, 2024 | 48.05 |
| Apr 12, 2024 | 50.14 |
| Apr 11, 2024 | 49.74 |
| Apr 10, 2024 | 48.68 |
| Apr 9, 2024 | 49.78 |
| Apr 8, 2024 | 50.44 |
| Apr 5, 2024 | 50.84 |
| Apr 4, 2024 | 52.59 |
| Apr 3, 2024 | 51.57 |
| Apr 2, 2024 | 51.83 |
| Apr 1, 2024 | 51.02 |
| Mar 28, 2024 | 34.92 |
| Mar 27, 2024 | 35.01 |
| Mar 25, 2024 | 34.72 |
| Mar 22, 2024 | 35.42 |
| Mar 21, 2024 | 35.17 |
| Mar 20, 2024 | 35.32 |
| Mar 19, 2024 | 34.21 |
| Mar 18, 2024 | 34.08 |
| Mar 15, 2024 | 35.22 |
| Mar 14, 2024 | 34.59 |
| Mar 13, 2024 | 34.49 |
| Mar 8, 2024 | 34.96 |
| Mar 7, 2024 | 34.77 |
| Mar 6, 2024 | 35.45 |
| Mar 5, 2024 | 35.48 |
| Mar 4, 2024 | 34.99 |
| Mar 1, 2024 | 34.72 |
| Feb 29, 2024 | 35.22 |
| Feb 28, 2024 | 35.45 |
| Feb 26, 2024 | 36.16 |
| Feb 23, 2024 | 34.99 |
| Feb 22, 2024 | 35.40 |
| Feb 21, 2024 | 37.38 |
| Feb 20, 2024 | 36.82 |
| Feb 16, 2024 | 37.02 |
| Feb 15, 2024 | 37.53 |
| Feb 14, 2024 | 37.53 |
| Feb 13, 2024 | 37.63 |
| Feb 12, 2024 | 38.16 |
| Feb 9, 2024 | 39.28 |
| Feb 8, 2024 | 39.02 |
| Feb 7, 2024 | 39.38 |
| Feb 6, 2024 | 39.30 |
| Feb 5, 2024 | 39.81 |
| Feb 1, 2024 | 39.43 |
| Jan 31, 2024 | 38.82 |
| Jan 30, 2024 | 38.79 |
| Jan 29, 2024 | 39.73 |
| Jan 26, 2024 | 40.06 |
| Jan 25, 2024 | 38.79 |
| Jan 24, 2024 | 37.40 |
| Jan 23, 2024 | 36.84 |
| Jan 22, 2024 | 38.54 |
| Jan 19, 2024 | 39.15 |
| Jan 18, 2024 | 38.64 |
| Jan 17, 2024 | 38.67 |
| Jan 16, 2024 | 38.12 |
| Jan 11, 2024 | 38.49 |
| Jan 10, 2024 | 39.23 |
| Jan 9, 2024 | 38.52 |
| Jan 8, 2024 | 38.54 |
| Jan 5, 2024 | 38.69 |
| Jan 4, 2024 | 39.91 |
| Jan 3, 2024 | 39.45 |
| Jan 2, 2024 | 39.66 |
| Dec 28, 2023 | 1.61 |
| Dec 27, 2023 | 1.64 |
| Dec 26, 2023 | 1.65 |
| Dec 22, 2023 | 1.60 |
| Dec 21, 2023 | 1.58 |
| Dec 20, 2023 | 1.61 |
| Dec 19, 2023 | 1.59 |
| Dec 18, 2023 | 1.57 |
| Dec 15, 2023 | 1.60 |
| Dec 14, 2023 | 1.58 |
| Dec 13, 2023 | 1.49 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.55 |
| Dec 8, 2023 | 1.57 |
| Dec 7, 2023 | 1.56 |
| Dec 6, 2023 | 1.52 |
| Dec 5, 2023 | 1.48 |
| Dec 4, 2023 | 1.44 |
| Dec 1, 2023 | 1.42 |
| Nov 30, 2023 | 1.43 |
| Nov 29, 2023 | 1.45 |
| Nov 28, 2023 | 1.45 |
| Nov 27, 2023 | 1.40 |
| Nov 24, 2023 | 1.45 |
| Nov 21, 2023 | 1.40 |
| Nov 20, 2023 | 1.43 |
| Nov 17, 2023 | 1.40 |
| Nov 16, 2023 | 1.39 |
| Nov 15, 2023 | 1.39 |
| Nov 14, 2023 | 1.43 |
| Nov 13, 2023 | 1.37 |
| Nov 10, 2023 | 1.37 |
| Nov 9, 2023 | 1.39 |
| Nov 8, 2023 | 1.39 |
| Nov 7, 2023 | 1.39 |
| Nov 6, 2023 | 1.42 |
| Nov 3, 2023 | 1.47 |
| Nov 2, 2023 | 1.39 |
| Nov 1, 2023 | 1.48 |
| Oct 31, 2023 | 1.48 |
| Oct 30, 2023 | 1.46 |
| Oct 27, 2023 | 1.34 |
| Oct 26, 2023 | 1.39 |
| Oct 25, 2023 | 1.31 |
| Oct 24, 2023 | 1.32 |
| Oct 23, 2023 | 1.34 |
| Oct 20, 2023 | 1.33 |
| Oct 19, 2023 | 1.35 |
| Oct 18, 2023 | 1.33 |
| Oct 17, 2023 | 1.34 |
| Oct 16, 2023 | 1.36 |
| Oct 13, 2023 | 1.38 |
| Oct 12, 2023 | 1.38 |
| Oct 11, 2023 | 1.36 |
| Oct 10, 2023 | 1.39 |
| Oct 9, 2023 | 1.42 |
| Oct 6, 2023 | 1.42 |
| Oct 5, 2023 | 1.38 |
| Oct 4, 2023 | 1.43 |
| Oct 2, 2023 | 1.45 |
| Sep 29, 2023 | 1.49 |
| Sep 28, 2023 | 1.50 |
| Sep 27, 2023 | 1.51 |
| Sep 26, 2023 | 1.53 |
| Sep 25, 2023 | 1.59 |
| Sep 22, 2023 | 1.61 |
| Sep 21, 2023 | 1.62 |
| Sep 20, 2023 | 1.64 |
| Sep 19, 2023 | 1.61 |
| Sep 18, 2023 | 1.62 |
| Sep 15, 2023 | 1.63 |
| Sep 14, 2023 | 1.63 |
| Sep 13, 2023 | 1.61 |
| Sep 12, 2023 | 1.63 |
| Sep 11, 2023 | 1.60 |
| Sep 8, 2023 | 1.63 |
| Sep 7, 2023 | 1.61 |
| Sep 6, 2023 | 1.59 |
| Sep 5, 2023 | 1.59 |
| Sep 1, 2023 | 1.59 |
| Aug 31, 2023 | 1.59 |
| Aug 30, 2023 | 1.62 |
| Aug 28, 2023 | 1.63 |
| Aug 25, 2023 | 1.60 |
| Aug 24, 2023 | 1.57 |
| Aug 23, 2023 | 1.60 |
| Aug 22, 2023 | 1.52 |
| Aug 21, 2023 | 1.55 |
| Aug 18, 2023 | 1.55 |
| Aug 17, 2023 | 1.54 |
| Aug 16, 2023 | 1.56 |
| Aug 15, 2023 | 1.53 |
| Aug 14, 2023 | 1.54 |
| Aug 11, 2023 | 1.54 |
| Aug 10, 2023 | 1.54 |
| Aug 9, 2023 | 1.55 |
| Aug 8, 2023 | 1.53 |
| Aug 7, 2023 | 1.55 |
| Aug 3, 2023 | 1.51 |
| Aug 2, 2023 | 1.54 |
| Aug 1, 2023 | 1.52 |
| Jul 31, 2023 | 1.52 |
| Jul 28, 2023 | 1.53 |
| Jul 27, 2023 | 1.54 |
| Jul 26, 2023 | 1.58 |
| Jul 25, 2023 | 1.53 |
| Jul 24, 2023 | 1.49 |
| Jul 21, 2023 | 1.52 |
| Jul 20, 2023 | 1.48 |
| Jul 19, 2023 | 1.51 |
| Jul 18, 2023 | 1.49 |
| Jul 17, 2023 | 1.48 |
| Jul 14, 2023 | 1.48 |
| Jul 13, 2023 | 1.49 |
| Jul 12, 2023 | 1.46 |
| Jul 11, 2023 | 1.43 |
| Jul 10, 2023 | 1.38 |
| Jul 7, 2023 | 1.38 |
| Jul 6, 2023 | 1.39 |
| Jul 5, 2023 | 1.42 |
| Jul 3, 2023 | 1.40 |
| Jun 29, 2023 | 1.53 |
| Jun 28, 2023 | 1.53 |
| Jun 27, 2023 | 1.56 |
| Jun 26, 2023 | 1.55 |
| Jun 23, 2023 | 1.52 |
| Jun 22, 2023 | 1.56 |
| Jun 21, 2023 | 1.53 |
| Jun 20, 2023 | 1.58 |
| Jun 16, 2023 | 1.63 |
| Jun 15, 2023 | 1.57 |
| Jun 14, 2023 | 1.54 |
| Jun 13, 2023 | 1.56 |
| Jun 12, 2023 | 1.53 |
| Jun 9, 2023 | 1.56 |
| Jun 8, 2023 | 1.54 |
| Jun 7, 2023 | 1.54 |
| Jun 6, 2023 | 1.54 |
| Jun 5, 2023 | 1.50 |
| Jun 2, 2023 | 1.51 |
| Jun 1, 2023 | 1.51 |
| May 31, 2023 | 1.51 |
| May 30, 2023 | 1.66 |
| May 26, 2023 | 1.63 |
| May 25, 2023 | 1.58 |
| May 24, 2023 | 1.61 |
| May 23, 2023 | 1.69 |
| May 22, 2023 | 1.63 |
| May 19, 2023 | 1.62 |
| May 18, 2023 | 1.61 |
| May 17, 2023 | 1.55 |
| May 16, 2023 | 1.53 |
| May 15, 2023 | 1.52 |
| May 12, 2023 | 1.47 |
| May 11, 2023 | 1.43 |
| May 10, 2023 | 1.47 |
| May 9, 2023 | 1.52 |
| May 8, 2023 | 1.51 |
| May 5, 2023 | 1.59 |
| May 4, 2023 | 1.57 |
| May 3, 2023 | 1.60 |
| May 2, 2023 | 1.64 |
| May 1, 2023 | 1.67 |
| Apr 28, 2023 | 1.72 |
| Apr 27, 2023 | 1.74 |
| Apr 26, 2023 | 1.70 |
| Apr 25, 2023 | 1.67 |
| Apr 24, 2023 | 1.70 |
| Apr 21, 2023 | 1.69 |
| Apr 20, 2023 | 1.71 |
| Apr 19, 2023 | 1.74 |
| Apr 18, 2023 | 1.72 |
| Apr 17, 2023 | 1.77 |
| Apr 14, 2023 | 1.76 |
| Apr 13, 2023 | 1.85 |
| Apr 12, 2023 | 1.82 |
| Apr 11, 2023 | 1.76 |
| Apr 10, 2023 | 1.74 |
| Apr 6, 2023 | 1.71 |
| Apr 5, 2023 | 1.69 |
| Apr 4, 2023 | 1.69 |
| Apr 3, 2023 | 1.69 |
| Mar 31, 2023 | 1.71 |
| Mar 30, 2023 | 1.68 |
| Mar 29, 2023 | 1.71 |
| Mar 28, 2023 | 1.68 |
| Mar 27, 2023 | 1.64 |
| Mar 24, 2023 | 1.63 |
| Mar 23, 2023 | 1.64 |
| Mar 22, 2023 | 1.65 |
| Mar 21, 2023 | 1.60 |
| Mar 20, 2023 | 1.58 |
| Mar 17, 2023 | 1.59 |
| Mar 16, 2023 | 1.68 |
| Mar 15, 2023 | 1.67 |
| Mar 14, 2023 | 1.69 |
| Mar 13, 2023 | 1.75 |
| Mar 10, 2023 | 1.90 |
| Mar 9, 2023 | 1.95 |
| Mar 8, 2023 | 2.01 |
| Mar 7, 2023 | 2.01 |
| Mar 6, 2023 | 2.01 |
| Mar 3, 2023 | 2.02 |
| Mar 2, 2023 | 2.03 |
| Mar 1, 2023 | 2.04 |
| Feb 28, 2023 | 2.04 |
| Feb 27, 2023 | 2.05 |
| Feb 24, 2023 | 2.06 |
| Feb 23, 2023 | 2.07 |
| Feb 22, 2023 | 2.08 |
| Feb 21, 2023 | 2.10 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.08 |
| Feb 15, 2023 | 2.05 |
| Feb 14, 2023 | 2.07 |
| Feb 10, 2023 | 2.05 |
| Feb 9, 2023 | 2.05 |
| Feb 8, 2023 | 2.02 |
| Feb 7, 2023 | 2.02 |
| Feb 6, 2023 | 2.02 |
| Feb 3, 2023 | 2.01 |
| Feb 2, 2023 | 2.03 |
| Feb 1, 2023 | 2.02 |
| Jan 31, 2023 | 1.99 |
| Jan 30, 2023 | 2.03 |
| Jan 27, 2023 | 2.03 |
| Jan 26, 2023 | 2.01 |
| Jan 25, 2023 | 2.01 |
| Jan 24, 2023 | 2.01 |
| Jan 23, 2023 | 2.01 |
| Jan 19, 2023 | 1.99 |
| Jan 18, 2023 | 2.03 |
| Jan 17, 2023 | 2.01 |
| Jan 13, 2023 | 2.01 |
| Jan 12, 2023 | 2.01 |
| Jan 10, 2023 | 2.05 |
| Jan 9, 2023 | 2.00 |
| Jan 5, 2023 | 2.02 |
| Jan 4, 2023 | 2.03 |
| Jan 3, 2023 | 2.03 |
| Dec 30, 2022 | 2.36 |
| Dec 29, 2022 | 2.36 |
| Dec 28, 2022 | 2.28 |
| Dec 23, 2022 | 2.30 |
| Dec 22, 2022 | 2.28 |
| Dec 21, 2022 | 2.36 |
| Dec 20, 2022 | 2.35 |
| Dec 19, 2022 | 2.35 |
| Dec 16, 2022 | 2.37 |
| Dec 15, 2022 | 2.31 |
| Dec 14, 2022 | 2.30 |
| Dec 13, 2022 | 2.30 |
| Dec 9, 2022 | 2.32 |
| Dec 8, 2022 | 2.31 |
| Dec 7, 2022 | 2.30 |
| Dec 6, 2022 | 2.30 |
| Dec 5, 2022 | 2.30 |
| Dec 2, 2022 | 2.30 |
| Dec 1, 2022 | 2.30 |
| Nov 30, 2022 | 2.30 |
| Nov 29, 2022 | 2.29 |
| Nov 28, 2022 | 2.31 |
| Nov 25, 2022 | 2.35 |
| Nov 23, 2022 | 2.33 |
| Nov 22, 2022 | 2.33 |
| Nov 21, 2022 | 2.29 |
| Nov 18, 2022 | 2.30 |
| Nov 17, 2022 | 2.34 |
| Nov 16, 2022 | 2.35 |
| Nov 15, 2022 | 2.35 |
| Nov 14, 2022 | 2.35 |
| Nov 11, 2022 | 2.33 |
| Nov 10, 2022 | 2.32 |
| Nov 9, 2022 | 2.30 |
| Nov 8, 2022 | 2.34 |
| Nov 7, 2022 | 2.31 |
| Nov 4, 2022 | 2.36 |
| Nov 3, 2022 | 2.34 |
| Nov 2, 2022 | 2.33 |
| Nov 1, 2022 | 2.31 |
| Oct 31, 2022 | 2.33 |
| Oct 27, 2022 | 2.40 |
| Oct 26, 2022 | 2.35 |
| Oct 25, 2022 | 2.35 |
| Oct 24, 2022 | 2.38 |
| Oct 21, 2022 | 2.36 |
| Oct 20, 2022 | 2.39 |
| Oct 19, 2022 | 2.37 |
| Oct 18, 2022 | 2.38 |
| Oct 17, 2022 | 2.40 |
| Oct 14, 2022 | 2.38 |
| Oct 13, 2022 | 2.38 |
| Oct 12, 2022 | 2.40 |
| Oct 11, 2022 | 2.39 |
| Oct 10, 2022 | 2.39 |
| Oct 7, 2022 | 2.34 |
| Oct 6, 2022 | 2.38 |
| Oct 5, 2022 | 2.35 |
| Oct 4, 2022 | 2.37 |
| Oct 3, 2022 | 2.35 |
| Sep 30, 2022 | 2.35 |
| Sep 29, 2022 | 2.16 |
| Sep 28, 2022 | 2.13 |
| Sep 27, 2022 | 2.17 |
| Sep 26, 2022 | 2.13 |
| Sep 23, 2022 | 2.16 |
| Sep 22, 2022 | 2.21 |
| Sep 21, 2022 | 2.23 |
| Sep 20, 2022 | 2.20 |
| Sep 19, 2022 | 2.21 |
| Sep 16, 2022 | 2.23 |
| Sep 15, 2022 | 2.23 |
| Sep 14, 2022 | 2.19 |
| Sep 13, 2022 | 2.25 |
| Sep 12, 2022 | 2.23 |
| Sep 8, 2022 | 2.22 |
| Sep 7, 2022 | 2.28 |
| Sep 6, 2022 | 2.28 |
| Sep 2, 2022 | 2.26 |
| Sep 1, 2022 | 2.26 |
| Aug 31, 2022 | 2.20 |
| Aug 30, 2022 | 2.20 |
| Aug 29, 2022 | 2.20 |
| Aug 26, 2022 | 2.23 |
| Aug 25, 2022 | 2.21 |
| Aug 24, 2022 | 2.25 |
| Aug 23, 2022 | 2.21 |
| Aug 22, 2022 | 2.27 |
| Aug 19, 2022 | 2.23 |
| Aug 18, 2022 | 2.27 |
| Aug 17, 2022 | 2.20 |
| Aug 16, 2022 | 2.12 |
| Aug 15, 2022 | 2.14 |
| Aug 12, 2022 | 2.12 |
| Aug 11, 2022 | 2.12 |
| Aug 10, 2022 | 2.16 |
| Aug 9, 2022 | 2.13 |
| Aug 5, 2022 | 2.13 |
| Aug 4, 2022 | 2.12 |
| Aug 3, 2022 | 2.17 |
| Aug 2, 2022 | 2.19 |
| Aug 1, 2022 | 2.25 |
| Jul 29, 2022 | 2.18 |
| Jul 28, 2022 | 2.18 |
| Jul 27, 2022 | 2.19 |
| Jul 26, 2022 | 2.17 |
| Jul 25, 2022 | 2.16 |
| Jul 21, 2022 | 2.15 |
| Jul 20, 2022 | 2.13 |
| Jul 19, 2022 | 2.10 |
| Jul 18, 2022 | 2.12 |
| Jul 15, 2022 | 2.12 |
| Jul 14, 2022 | 2.14 |
| Jul 13, 2022 | 2.15 |
| Jul 12, 2022 | 2.15 |
| Jul 11, 2022 | 2.15 |
| Jul 8, 2022 | 2.16 |
| Jul 7, 2022 | 2.14 |
| Jul 6, 2022 | 2.12 |
| Jul 5, 2022 | 2.16 |
| Jul 1, 2022 | 2.18 |
| Jun 30, 2022 | 2.18 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.12 |
| Mar 29, 2022 | 2.09 |
| Mar 28, 2022 | 2.12 |
| Mar 25, 2022 | 2.08 |
| Mar 24, 2022 | 2.10 |
| Mar 23, 2022 | 2.12 |
| Mar 22, 2022 | 2.16 |
| Mar 21, 2022 | 2.06 |
| Mar 18, 2022 | 2.12 |
| Mar 17, 2022 | 1.99 |
| Mar 16, 2022 | 1.96 |
| Mar 15, 2022 | 1.93 |
| Mar 14, 2022 | 1.93 |
| Mar 11, 2022 | 1.95 |
| Mar 10, 2022 | 1.99 |
| Mar 9, 2022 | 1.95 |
| Mar 8, 2022 | 1.93 |
| Mar 7, 2022 | 1.93 |
| Mar 4, 2022 | 1.95 |
| Mar 3, 2022 | 1.93 |
| Mar 2, 2022 | 1.97 |
| Mar 1, 2022 | 1.95 |
| Feb 28, 2022 | 1.98 |
| Feb 25, 2022 | 1.97 |
| Feb 24, 2022 | 1.97 |
| Feb 23, 2022 | 2.02 |
| Feb 22, 2022 | 2.04 |
| Feb 18, 2022 | 2.02 |
| Feb 17, 2022 | 2.03 |
| Feb 16, 2022 | 2.03 |
| Feb 15, 2022 | 2.05 |
| Feb 14, 2022 | 2.02 |
| Feb 11, 2022 | 2.06 |
| Feb 10, 2022 | 2.05 |
| Feb 9, 2022 | 2.07 |
| Feb 8, 2022 | 2.07 |
| Feb 7, 2022 | 2.08 |
| Feb 4, 2022 | 2.08 |
| Feb 3, 2022 | 2.05 |
| Feb 2, 2022 | 2.04 |
| Feb 1, 2022 | 2.01 |
| Jan 31, 2022 | 2.00 |
| Jan 28, 2022 | 2.06 |
| Jan 27, 2022 | 2.08 |
| Jan 26, 2022 | 2.10 |
| Jan 25, 2022 | 2.08 |
| Jan 24, 2022 | 2.05 |
| Jan 21, 2022 | 2.07 |
| Jan 20, 2022 | 2.05 |
| Jan 19, 2022 | 2.08 |
| Jan 18, 2022 | 2.05 |
| Jan 14, 2022 | 1.99 |
| Jan 13, 2022 | 2.00 |
| Jan 12, 2022 | 1.95 |
| Jan 11, 2022 | 1.95 |
| Jan 10, 2022 | 1.94 |
| Jan 7, 2022 | 1.94 |
| Jan 6, 2022 | 1.94 |
| Jan 5, 2022 | 1.95 |
| Jan 4, 2022 | 1.93 |
| Jan 3, 2022 | 1.95 |
| Dec 31, 2021 | 1.95 |
| Dec 30, 2021 | 1.88 |
| Dec 29, 2021 | 1.88 |
| Dec 28, 2021 | 1.87 |
| Dec 27, 2021 | 1.80 |
| Dec 23, 2021 | 1.81 |
| Dec 22, 2021 | 1.79 |
| Dec 21, 2021 | 1.81 |
| Dec 20, 2021 | 1.81 |
| Dec 17, 2021 | 1.81 |
| Dec 16, 2021 | 1.81 |
| Dec 15, 2021 | 1.80 |
| Dec 14, 2021 | 1.79 |
| Dec 13, 2021 | 1.80 |
| Dec 10, 2021 | 1.82 |
| Dec 9, 2021 | 1.80 |
| Dec 8, 2021 | 1.81 |
| Dec 7, 2021 | 1.81 |
| Dec 6, 2021 | 1.81 |
| Dec 3, 2021 | 1.81 |
| Dec 2, 2021 | 1.81 |
| Dec 1, 2021 | 1.78 |
| Nov 30, 2021 | 1.78 |
| Nov 29, 2021 | 1.80 |
| Nov 26, 2021 | 1.83 |
| Nov 24, 2021 | 1.81 |
| Nov 23, 2021 | 1.80 |
| Nov 22, 2021 | 1.81 |
| Nov 19, 2021 | 1.82 |
| Nov 18, 2021 | 1.82 |
| Nov 17, 2021 | 1.82 |
| Nov 16, 2021 | 1.84 |
| Nov 15, 2021 | 1.83 |
| Nov 12, 2021 | 1.83 |
| Nov 11, 2021 | 1.82 |
| Nov 9, 2021 | 1.84 |
| Nov 8, 2021 | 1.82 |
| Nov 5, 2021 | 1.81 |
| Nov 4, 2021 | 1.82 |
| Nov 3, 2021 | 1.82 |
| Nov 2, 2021 | 1.85 |
| Nov 1, 2021 | 1.81 |
| Oct 29, 2021 | 1.79 |
| Oct 28, 2021 | 1.77 |
| Oct 27, 2021 | 1.75 |
| Oct 26, 2021 | 1.75 |
| Oct 25, 2021 | 1.75 |
| Oct 22, 2021 | 1.74 |
| Oct 21, 2021 | 1.76 |
| Oct 20, 2021 | 1.77 |
| Oct 19, 2021 | 1.74 |
| Oct 18, 2021 | 1.74 |
| Oct 15, 2021 | 1.76 |
| Oct 14, 2021 | 1.75 |
| Oct 13, 2021 | 1.75 |
| Oct 12, 2021 | 1.75 |
| Oct 11, 2021 | 1.75 |
| Oct 8, 2021 | 1.78 |
| Oct 7, 2021 | 1.75 |
| Oct 6, 2021 | 1.75 |
| Oct 5, 2021 | 1.76 |
| Oct 4, 2021 | 1.74 |
| Oct 1, 2021 | 1.74 |
| Sep 30, 2021 | 1.74 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 1.71 |
| Jun 28, 2021 | 1.74 |
| Jun 25, 2021 | 1.70 |
| Jun 24, 2021 | 1.74 |
| Jun 23, 2021 | 1.71 |
| Jun 22, 2021 | 1.71 |
| Jun 21, 2021 | 1.73 |
| Jun 18, 2021 | 1.73 |
| Jun 17, 2021 | 1.75 |
| Jun 16, 2021 | 1.75 |
| Jun 15, 2021 | 1.73 |
| Jun 14, 2021 | 1.73 |
| Jun 11, 2021 | 1.78 |
| Jun 10, 2021 | 1.77 |
| Jun 9, 2021 | 1.81 |
| Jun 8, 2021 | 1.81 |
| Jun 7, 2021 | 1.76 |
| Jun 4, 2021 | 1.81 |
| Jun 3, 2021 | 1.81 |
| Jun 2, 2021 | 1.81 |
| Jun 1, 2021 | 1.80 |
| May 28, 2021 | 1.82 |
| May 27, 2021 | 1.84 |
| May 26, 2021 | 1.77 |
| May 25, 2021 | 1.76 |
| May 24, 2021 | 1.81 |
| May 21, 2021 | 1.76 |
| May 20, 2021 | 1.79 |
| May 19, 2021 | 1.74 |
| May 18, 2021 | 1.72 |
| May 17, 2021 | 1.71 |
| May 14, 2021 | 1.70 |
| May 13, 2021 | 1.67 |
| May 12, 2021 | 1.66 |
| May 11, 2021 | 1.65 |
| May 10, 2021 | 1.65 |
| May 7, 2021 | 1.67 |
| May 6, 2021 | 1.67 |
| May 5, 2021 | 1.65 |
| May 4, 2021 | 1.65 |
| May 3, 2021 | 1.66 |
| Apr 30, 2021 | 1.64 |
| Apr 29, 2021 | 1.65 |
| Apr 28, 2021 | 1.65 |
| Apr 27, 2021 | 1.64 |
| Apr 26, 2021 | 1.65 |
| Apr 23, 2021 | 1.62 |
| Apr 22, 2021 | 1.62 |
| Apr 21, 2021 | 1.59 |
| Apr 20, 2021 | 1.58 |
| Apr 19, 2021 | 1.63 |
| Apr 16, 2021 | 1.61 |
| Apr 15, 2021 | 1.63 |
| Apr 14, 2021 | 1.59 |
| Apr 13, 2021 | 1.61 |
| Apr 12, 2021 | 1.59 |
| Apr 9, 2021 | 1.63 |
| Apr 8, 2021 | 1.65 |
| Apr 7, 2021 | 1.63 |
| Apr 6, 2021 | 1.67 |
| Apr 5, 2021 | 1.71 |
| Apr 1, 2021 | 1.71 |
| Mar 31, 2021 | 1.68 |
| Mar 30, 2021 | 2.08 |
| Mar 29, 2021 | 2.04 |
| Mar 26, 2021 | 2.08 |
| Mar 25, 2021 | 2.03 |
| Mar 24, 2021 | 2.03 |
| Mar 23, 2021 | 2.02 |
| Mar 22, 2021 | 2.01 |
| Mar 19, 2021 | 2.11 |
| Mar 18, 2021 | 2.08 |
| Mar 17, 2021 | 2.06 |
| Mar 16, 2021 | 2.10 |
| Mar 15, 2021 | 2.14 |
| Mar 12, 2021 | 2.14 |
| Mar 11, 2021 | 2.13 |
| Mar 10, 2021 | 2.13 |
| Mar 9, 2021 | 2.11 |
| Mar 8, 2021 | 2.14 |
| Mar 5, 2021 | 2.13 |
| Mar 4, 2021 | 2.13 |
| Mar 3, 2021 | 2.07 |
| Mar 2, 2021 | 2.01 |
| Mar 1, 2021 | 2.02 |
| Feb 26, 2021 | 1.90 |
| Feb 25, 2021 | 2.05 |
| Feb 24, 2021 | 2.15 |
| Feb 23, 2021 | 2.10 |
| Feb 22, 2021 | 2.06 |
| Feb 19, 2021 | 2.10 |
| Feb 18, 2021 | 2.02 |
| Feb 17, 2021 | 2.05 |
| Feb 16, 2021 | 2.09 |
| Feb 12, 2021 | 2.02 |
| Feb 11, 2021 | 2.01 |
| Feb 10, 2021 | 2.01 |
| Feb 9, 2021 | 2.08 |
| Feb 8, 2021 | 2.06 |
| Feb 5, 2021 | 2.01 |
| Feb 4, 2021 | 2.01 |
| Feb 3, 2021 | 2.02 |
| Feb 2, 2021 | 1.96 |
| Feb 1, 2021 | 1.94 |
| Jan 29, 2021 | 1.90 |
| Jan 28, 2021 | 1.88 |
| Jan 27, 2021 | 1.85 |
| Jan 26, 2021 | 1.86 |
| Jan 25, 2021 | 1.85 |
| Jan 22, 2021 | 1.87 |
| Jan 21, 2021 | 1.86 |
| Jan 20, 2021 | 1.89 |
| Jan 19, 2021 | 1.89 |
| Jan 15, 2021 | 1.96 |
| Jan 14, 2021 | 2.04 |
| Jan 13, 2021 | 2.04 |
| Jan 12, 2021 | 2.04 |
| Jan 11, 2021 | 2.05 |
| Jan 8, 2021 | 2.04 |
| Jan 7, 2021 | 2.06 |
| Jan 6, 2021 | 2.04 |
| Jan 5, 2021 | 1.98 |
| Jan 4, 2021 | 1.94 |
| Dec 31, 2020 | 2.01 |
| Dec 30, 2020 | 2.09 |
| Dec 29, 2020 | 2.09 |
| Dec 28, 2020 | 2.13 |
| Dec 24, 2020 | 2.11 |
| Dec 23, 2020 | 2.15 |
| Dec 22, 2020 | 2.17 |
| Dec 21, 2020 | 2.17 |
| Dec 18, 2020 | 2.17 |
| Dec 17, 2020 | 2.20 |
| Dec 16, 2020 | 2.18 |
| Dec 15, 2020 | 2.18 |
| Dec 14, 2020 | 2.13 |
| Dec 11, 2020 | 2.17 |
| Dec 10, 2020 | 2.18 |
| Dec 9, 2020 | 2.17 |
| Dec 8, 2020 | 2.17 |
| Dec 7, 2020 | 2.16 |
| Dec 4, 2020 | 2.19 |
| Dec 3, 2020 | 2.09 |
| Dec 2, 2020 | 2.17 |
| Dec 1, 2020 | 2.13 |
| Nov 30, 2020 | 2.01 |
| Nov 27, 2020 | 2.06 |
| Nov 25, 2020 | 2.10 |
| Nov 24, 2020 | 2.18 |
| Nov 23, 2020 | 2.16 |
| Nov 20, 2020 | 2.17 |
| Nov 19, 2020 | 2.10 |
| Nov 18, 2020 | 2.10 |
| Nov 17, 2020 | 2.13 |
| Nov 16, 2020 | 2.19 |
| Nov 13, 2020 | 2.09 |
| Nov 12, 2020 | 2.03 |
| Nov 11, 2020 | 2.11 |
| Nov 10, 2020 | 2.12 |
| Nov 9, 2020 | 1.95 |
| Nov 6, 2020 | 1.82 |
| Nov 5, 2020 | 1.83 |
| Nov 4, 2020 | 1.83 |
| Nov 3, 2020 | 1.88 |
| Nov 2, 2020 | 1.84 |
| Oct 30, 2020 | 1.80 |
| Oct 29, 2020 | 1.79 |
| Oct 28, 2020 | 1.80 |
| Oct 27, 2020 | 1.84 |
| Oct 26, 2020 | 1.86 |
| Oct 23, 2020 | 1.88 |
| Oct 22, 2020 | 1.86 |
| Oct 21, 2020 | 1.87 |
| Oct 20, 2020 | 1.83 |
| Oct 19, 2020 | 1.81 |
| Oct 16, 2020 | 1.87 |
| Oct 15, 2020 | 1.88 |
| Oct 14, 2020 | 1.85 |
| Oct 13, 2020 | 1.88 |
| Oct 12, 2020 | 1.87 |
| Oct 9, 2020 | 1.85 |
| Oct 8, 2020 | 1.82 |
| Oct 7, 2020 | 1.79 |
| Oct 6, 2020 | 1.72 |
| Oct 5, 2020 | 1.76 |
| Oct 2, 2020 | 1.72 |
| Oct 1, 2020 | 1.69 |
| Sep 30, 2020 | 1.58 |
| Sep 29, 2020 | 2.26 |
| Sep 28, 2020 | 2.14 |
| Sep 25, 2020 | 2.08 |
| Sep 24, 2020 | 2.16 |
| Sep 23, 2020 | 2.16 |
| Sep 22, 2020 | 2.14 |
| Sep 21, 2020 | 2.26 |
| Sep 18, 2020 | 2.39 |
| Sep 17, 2020 | 2.39 |
| Sep 16, 2020 | 2.44 |
| Sep 15, 2020 | 2.41 |
| Sep 14, 2020 | 2.41 |
| Sep 11, 2020 | 2.28 |
| Sep 10, 2020 | 2.44 |
| Sep 9, 2020 | 2.40 |
| Sep 8, 2020 | 2.45 |
| Sep 4, 2020 | 2.43 |
| Sep 3, 2020 | 2.43 |
| Sep 2, 2020 | 2.47 |
| Sep 1, 2020 | 2.43 |
| Aug 31, 2020 | 2.33 |
| Aug 28, 2020 | 2.44 |
| Aug 27, 2020 | 2.33 |
| Aug 26, 2020 | 2.39 |
| Aug 25, 2020 | 2.37 |
| Aug 24, 2020 | 2.39 |
| Aug 21, 2020 | 2.25 |
| Aug 20, 2020 | 2.20 |
| Aug 19, 2020 | 2.20 |
| Aug 18, 2020 | 2.23 |
| Aug 17, 2020 | 2.26 |
| Aug 14, 2020 | 2.25 |
| Aug 13, 2020 | 2.20 |
| Aug 12, 2020 | 2.24 |
| Aug 11, 2020 | 2.16 |
| Aug 10, 2020 | 2.38 |
| Aug 7, 2020 | 2.19 |
| Aug 6, 2020 | 2.19 |
| Aug 5, 2020 | 2.22 |
| Aug 4, 2020 | 2.20 |
| Aug 3, 2020 | 2.21 |
| Jul 31, 2020 | 2.09 |
| Jul 30, 2020 | 2.19 |
| Jul 29, 2020 | 2.34 |
| Jul 28, 2020 | 2.36 |
| Jul 27, 2020 | 2.37 |
| Jul 24, 2020 | 2.38 |
| Jul 23, 2020 | 2.45 |
| Jul 22, 2020 | 2.45 |
| Jul 21, 2020 | 2.36 |
| Jul 20, 2020 | 2.39 |
| Jul 17, 2020 | 2.45 |
| Jul 16, 2020 | 2.57 |
| Jul 15, 2020 | 2.50 |
| Jul 14, 2020 | 2.39 |
| Jul 13, 2020 | 2.30 |
| Jul 10, 2020 | 2.34 |
| Jul 9, 2020 | 2.26 |
| Jul 8, 2020 | 2.48 |
| Jul 7, 2020 | 2.51 |
| Jul 6, 2020 | 2.80 |
| Jul 2, 2020 | 2.87 |
| Jul 1, 2020 | 2.89 |
| Jun 30, 2020 | 2.80 |
| Jun 29, 2020 | 4.60 |
| Jun 26, 2020 | 4.47 |
| Jun 25, 2020 | 4.66 |
| Jun 24, 2020 | 4.60 |
| Jun 23, 2020 | 4.62 |
| Jun 22, 2020 | 4.61 |
| Jun 19, 2020 | 4.66 |
| Jun 18, 2020 | 4.64 |
| Jun 17, 2020 | 4.63 |
| Jun 16, 2020 | 4.73 |
| Jun 15, 2020 | 4.53 |
| Jun 12, 2020 | 4.62 |
| Jun 11, 2020 | 4.69 |
| Jun 10, 2020 | 4.75 |
| Jun 9, 2020 | 4.72 |
| Jun 8, 2020 | 4.82 |
| Jun 5, 2020 | 4.63 |
| Jun 4, 2020 | 4.28 |
| Jun 3, 2020 | 4.25 |
| Jun 2, 2020 | 4.22 |
| Jun 1, 2020 | 4.31 |
| May 29, 2020 | 4.25 |
| May 28, 2020 | 4.16 |
| May 27, 2020 | 4.22 |
| May 26, 2020 | 4.29 |
| May 22, 2020 | 4.21 |
| May 21, 2020 | 4.16 |
| May 20, 2020 | 4.24 |
| May 19, 2020 | 4.26 |
| May 18, 2020 | 4.40 |
| May 15, 2020 | 3.99 |
| May 14, 2020 | 3.94 |
| May 13, 2020 | 3.98 |
| May 12, 2020 | 4.01 |
| May 11, 2020 | 3.95 |
| May 8, 2020 | 4.22 |
| May 7, 2020 | 4.13 |
| May 6, 2020 | 4.21 |
| May 5, 2020 | 4.24 |
| May 4, 2020 | 4.39 |
| May 1, 2020 | 4.40 |
| Apr 30, 2020 | 3.99 |
| Apr 29, 2020 | 4.07 |
| Apr 28, 2020 | 3.82 |
| Apr 27, 2020 | 3.78 |
| Apr 24, 2020 | 3.78 |
| Apr 23, 2020 | 3.81 |
| Apr 22, 2020 | 3.61 |
| Apr 21, 2020 | 3.55 |
| Apr 20, 2020 | 3.69 |
| Apr 17, 2020 | 3.78 |
| Apr 16, 2020 | 4.02 |
| Apr 15, 2020 | 4.09 |
| Apr 14, 2020 | 4.12 |
| Apr 13, 2020 | 3.91 |
| Apr 9, 2020 | 3.92 |
| Apr 8, 2020 | 3.56 |
| Apr 7, 2020 | 3.37 |
| Apr 6, 2020 | 3.21 |
| Apr 3, 2020 | 3.35 |
| Apr 2, 2020 | 3.24 |
| Apr 1, 2020 | 3.09 |
| Mar 31, 2020 | 3.06 |
| Mar 30, 2020 | 4.12 |
| Mar 27, 2020 | 4.21 |
| Mar 26, 2020 | 4.11 |
| Mar 25, 2020 | 3.87 |
| Mar 24, 2020 | 3.97 |
| Mar 23, 2020 | 3.69 |
| Mar 20, 2020 | 3.85 |
| Mar 19, 2020 | 3.88 |
| Mar 18, 2020 | 3.85 |
| Mar 17, 2020 | 5.29 |
| Mar 16, 2020 | 5.11 |
| Mar 13, 2020 | 5.59 |
| Mar 12, 2020 | 5.59 |
| Mar 11, 2020 | 6.15 |
| Mar 10, 2020 | 6.09 |
| Mar 9, 2020 | 5.88 |
| Mar 6, 2020 | 6.51 |
| Mar 5, 2020 | 6.72 |
| Mar 4, 2020 | 6.72 |
| Mar 3, 2020 | 7.14 |
| Mar 2, 2020 | 6.83 |
| Feb 28, 2020 | 6.84 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.89 |
| Feb 25, 2020 | 7.13 |
| Feb 24, 2020 | 7.12 |
| Feb 21, 2020 | 7.23 |
| Feb 20, 2020 | 7.19 |
| Feb 19, 2020 | 7.19 |
| Feb 18, 2020 | 7.19 |
| Feb 14, 2020 | 7.26 |
| Feb 13, 2020 | 7.32 |
| Feb 12, 2020 | 7.32 |
| Feb 11, 2020 | 7.34 |
| Feb 10, 2020 | 7.25 |
| Feb 7, 2020 | 7.30 |
| Feb 6, 2020 | 7.28 |
| Feb 5, 2020 | 7.19 |
| Feb 4, 2020 | 7.17 |
| Feb 3, 2020 | 6.94 |
| Jan 31, 2020 | 6.99 |
| Jan 30, 2020 | 6.96 |
| Jan 29, 2020 | 7.05 |
| Jan 28, 2020 | 6.95 |
| Jan 27, 2020 | 6.90 |
| Jan 24, 2020 | 6.94 |
| Jan 23, 2020 | 6.92 |
| Jan 22, 2020 | 7.05 |
| Jan 21, 2020 | 6.95 |
| Jan 17, 2020 | 6.99 |
| Jan 16, 2020 | 6.86 |
| Jan 15, 2020 | 6.96 |
| Jan 14, 2020 | 6.96 |
| Jan 10, 2020 | 6.95 |
| Jan 9, 2020 | 6.95 |
| Jan 7, 2020 | 6.92 |
| Jan 6, 2020 | 6.96 |
| Jan 3, 2020 | 6.96 |
| Jan 2, 2020 | 6.94 |
| Dec 31, 2019 | 7.19 |
| Dec 30, 2019 | 8.02 |
| Dec 27, 2019 | 8.05 |
| Dec 26, 2019 | 7.96 |
| Dec 24, 2019 | 7.92 |
| Dec 23, 2019 | 7.97 |
| Dec 20, 2019 | 7.88 |
| Dec 19, 2019 | 7.89 |
| Dec 18, 2019 | 8.04 |
| Dec 17, 2019 | 8.03 |
| Dec 16, 2019 | 7.88 |
| Dec 13, 2019 | 7.64 |
| Dec 12, 2019 | 7.64 |
| Dec 11, 2019 | 7.61 |
| Dec 10, 2019 | 7.62 |
| Dec 9, 2019 | 7.51 |
| Dec 6, 2019 | 7.52 |
| Dec 5, 2019 | 7.56 |
| Dec 4, 2019 | 7.48 |
| Dec 3, 2019 | 7.52 |
| Dec 2, 2019 | 7.54 |
| Nov 27, 2019 | 7.54 |
| Nov 26, 2019 | 7.53 |
| Nov 25, 2019 | 7.53 |
| Nov 22, 2019 | 7.52 |
| Nov 21, 2019 | 7.49 |
| Nov 20, 2019 | 7.45 |
| Nov 19, 2019 | 7.53 |
| Nov 18, 2019 | 7.31 |
| Nov 15, 2019 | 7.39 |
| Nov 14, 2019 | 7.23 |
| Nov 13, 2019 | 7.23 |
| Nov 12, 2019 | 7.21 |
| Nov 11, 2019 | 7.22 |
| Nov 8, 2019 | 7.15 |
| Nov 7, 2019 | 7.10 |
| Nov 6, 2019 | 7.12 |
| Nov 5, 2019 | 7.20 |
| Nov 4, 2019 | 6.99 |
| Nov 1, 2019 | 7.03 |
| Oct 31, 2019 | 6.95 |
| Oct 30, 2019 | 7.08 |
| Oct 29, 2019 | 6.98 |
| Oct 28, 2019 | 6.84 |
| Oct 25, 2019 | 6.82 |
| Oct 24, 2019 | 6.86 |
| Oct 23, 2019 | 6.81 |
| Oct 22, 2019 | 6.83 |
| Oct 21, 2019 | 6.70 |
| Oct 18, 2019 | 6.75 |
| Oct 17, 2019 | 6.75 |
| Oct 16, 2019 | 6.74 |
| Oct 15, 2019 | 6.71 |
| Oct 11, 2019 | 6.73 |
| Oct 10, 2019 | 6.73 |
| Oct 9, 2019 | 6.73 |
| Oct 8, 2019 | 6.76 |
| Oct 7, 2019 | 6.73 |
| Oct 4, 2019 | 6.73 |
| Oct 2, 2019 | 6.71 |
| Oct 1, 2019 | 6.81 |
| Sep 30, 2019 | 6.86 |
| Sep 27, 2019 | 6.84 |
| Sep 26, 2019 | 6.74 |
| Sep 25, 2019 | 6.81 |
| Sep 24, 2019 | 6.81 |
| Sep 23, 2019 | 6.79 |
| Sep 20, 2019 | 6.99 |
| Sep 19, 2019 | 6.88 |
| Sep 18, 2019 | 6.86 |
| Sep 17, 2019 | 6.80 |
| Sep 16, 2019 | 6.82 |
| Sep 13, 2019 | 6.81 |
| Sep 12, 2019 | 6.80 |
| Sep 11, 2019 | 6.74 |
| Sep 10, 2019 | 6.69 |
| Sep 9, 2019 | 6.69 |
| Sep 6, 2019 | 6.69 |
| Sep 5, 2019 | 6.70 |
| Sep 4, 2019 | 6.70 |
| Sep 3, 2019 | 6.73 |
| Aug 30, 2019 | 6.75 |
| Aug 29, 2019 | 6.69 |
| Aug 28, 2019 | 6.76 |
| Aug 27, 2019 | 6.71 |
| Aug 26, 2019 | 6.74 |
| Aug 23, 2019 | 6.76 |
| Aug 21, 2019 | 6.77 |
| Aug 20, 2019 | 6.71 |
| Aug 19, 2019 | 6.71 |
| Aug 16, 2019 | 6.69 |
| Aug 15, 2019 | 6.71 |
| Aug 14, 2019 | 6.71 |
| Aug 13, 2019 | 6.76 |
| Aug 12, 2019 | 6.70 |
| Aug 9, 2019 | 6.70 |
| Aug 8, 2019 | 6.71 |
| Aug 7, 2019 | 6.75 |
| Aug 6, 2019 | 6.83 |
| Aug 5, 2019 | 6.78 |
| Aug 2, 2019 | 6.93 |
| Aug 1, 2019 | 6.93 |
| Jul 31, 2019 | 6.91 |
| Jul 30, 2019 | 6.97 |
| Jul 29, 2019 | 6.86 |
| Jul 26, 2019 | 6.79 |
| Jul 25, 2019 | 6.95 |
| Jul 24, 2019 | 6.88 |
| Jul 23, 2019 | 6.89 |
| Jul 22, 2019 | 6.86 |
| Jul 19, 2019 | 6.85 |
| Jul 18, 2019 | 6.88 |
| Jul 17, 2019 | 6.91 |
| Jul 16, 2019 | 6.87 |
| Jul 15, 2019 | 6.93 |
| Jul 12, 2019 | 6.88 |
| Jul 11, 2019 | 6.91 |
| Jul 10, 2019 | 6.91 |
| Jul 9, 2019 | 6.88 |
| Jul 8, 2019 | 6.88 |
| Jul 5, 2019 | 6.95 |
| Jul 3, 2019 | 6.96 |
| Jul 2, 2019 | 6.93 |
| Jul 1, 2019 | 7.05 |
| Jun 28, 2019 | 0.01 |
| Jun 27, 2019 | 0.01 |
| Jun 26, 2019 | 0.01 |
| Jun 25, 2019 | 0.01 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | 0.01 |
| Jun 20, 2019 | 0.01 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.01 |
| Jun 17, 2019 | 0.01 |
| Jun 14, 2019 | 0.01 |
| Jun 12, 2019 | 0.01 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | 0.01 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| May 8, 2019 | 0.01 |
| May 7, 2019 | 0.01 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.01 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 28, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 22, 2019 | 0.01 |
| Feb 21, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 7, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.01 |
| Jan 22, 2019 | 0.01 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.01 |
| Jan 15, 2019 | 0.01 |
| Jan 14, 2019 | 0.01 |
| Jan 10, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Jan 8, 2019 | 0.01 |
| Jan 7, 2019 | 0.01 |
| Jan 4, 2019 | 0.01 |
| Jan 2, 2019 | 0.01 |
| Dec 31, 2018 | 0.01 |
| Dec 28, 2018 | 0.01 |
| Dec 27, 2018 | 0.01 |
| Dec 26, 2018 | 0.01 |
| Dec 24, 2018 | 0.01 |
| Dec 21, 2018 | 0.01 |
| Dec 20, 2018 | 0.01 |
| Dec 19, 2018 | 0.01 |
| Dec 18, 2018 | 0.01 |
| Dec 17, 2018 | 0.01 |
| Dec 14, 2018 | 0.01 |
| Dec 13, 2018 | 0.01 |
| Dec 12, 2018 | 0.01 |
| Dec 11, 2018 | 0.01 |
| Dec 10, 2018 | 0.01 |
| Dec 7, 2018 | 0.01 |
| Dec 6, 2018 | 0.01 |
| Dec 4, 2018 | 0.01 |
| Dec 3, 2018 | 0.01 |
| Nov 30, 2018 | 0.01 |
| Nov 29, 2018 | 0.01 |
| Nov 28, 2018 | 0.01 |
| Nov 27, 2018 | 0.01 |
| Nov 26, 2018 | 0.01 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | 0.01 |
| Nov 20, 2018 | 0.01 |
| Nov 19, 2018 | 0.01 |
| Nov 16, 2018 | 0.01 |
| Nov 14, 2018 | 0.01 |
| Nov 12, 2018 | 0.01 |
| Nov 9, 2018 | 0.01 |
| Nov 8, 2018 | 0.01 |
| Nov 7, 2018 | 0.01 |
| Nov 6, 2018 | 0.01 |
| Nov 5, 2018 | 0.01 |
| Nov 2, 2018 | 0.01 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.01 |
| Oct 30, 2018 | 0.01 |
| Oct 29, 2018 | 0.01 |
| Oct 26, 2018 | 0.01 |
| Oct 25, 2018 | 0.01 |
| Oct 24, 2018 | 0.01 |
| Oct 23, 2018 | 0.01 |
| Oct 22, 2018 | 0.01 |
| Oct 19, 2018 | 0.01 |
| Oct 18, 2018 | 0.01 |
| Oct 17, 2018 | 0.01 |
| Oct 16, 2018 | 0.01 |
| Oct 15, 2018 | 0.01 |
| Oct 12, 2018 | 0.01 |
| Oct 11, 2018 | 0.01 |
| Oct 10, 2018 | 0.01 |
| Oct 9, 2018 | 0.01 |
| Oct 8, 2018 | 0.01 |
| Oct 5, 2018 | 0.01 |
| Oct 4, 2018 | 0.01 |
| Oct 3, 2018 | 0.01 |
| Oct 2, 2018 | 0.01 |
| Oct 1, 2018 | 0.01 |
| Sep 28, 2018 | 0.01 |
| Sep 27, 2018 | 0.01 |
| Sep 26, 2018 | 0.01 |
| Sep 24, 2018 | 0.01 |
| Sep 21, 2018 | 0.01 |
| Sep 20, 2018 | 0.01 |
| Sep 19, 2018 | 0.01 |
| Sep 18, 2018 | 0.01 |
| Sep 17, 2018 | 0.01 |
| Sep 14, 2018 | 0.01 |
| Sep 13, 2018 | 0.01 |
| Sep 12, 2018 | 0.01 |
| Sep 11, 2018 | 0.01 |
| Sep 10, 2018 | 0.01 |
| Sep 7, 2018 | 0.01 |
| Sep 6, 2018 | 0.01 |
| Sep 5, 2018 | 0.01 |
| Sep 4, 2018 | 0.01 |
| Aug 31, 2018 | 0.01 |
| Aug 30, 2018 | 0.01 |
| Aug 29, 2018 | 0.01 |
| Aug 28, 2018 | 0.01 |
| Aug 27, 2018 | 0.01 |
| Aug 24, 2018 | 0.01 |
| Aug 23, 2018 | 0.01 |
| Aug 22, 2018 | 0.01 |
| Aug 21, 2018 | 0.01 |
| Aug 20, 2018 | 0.01 |
| Aug 17, 2018 | 0.01 |
| Aug 15, 2018 | 0.01 |
| Aug 14, 2018 | 0.01 |
| Aug 13, 2018 | 0.01 |
| Aug 10, 2018 | 0.01 |
| Aug 9, 2018 | 0.01 |
| Aug 8, 2018 | 0.01 |
| Aug 7, 2018 | 0.01 |
| Aug 6, 2018 | 0.01 |
| Aug 3, 2018 | 0.01 |
| Aug 2, 2018 | 0.01 |
| Aug 1, 2018 | 0.01 |
| Jul 31, 2018 | 0.01 |
| Jul 30, 2018 | 0.01 |
| Jul 27, 2018 | 0.01 |
| Jul 26, 2018 | 0.01 |
| Jul 25, 2018 | 0.01 |
| Jul 24, 2018 | 0.01 |
| Jul 23, 2018 | 0.01 |
| Jul 20, 2018 | 0.01 |
| Jul 19, 2018 | 0.01 |
| Jul 18, 2018 | 0.01 |
| Jul 17, 2018 | 0.01 |
| Jul 16, 2018 | 0.01 |
| Jul 13, 2018 | 0.01 |
| Jul 12, 2018 | 0.01 |
| Jul 11, 2018 | 0.01 |
| Jul 10, 2018 | 0.01 |
| Jul 9, 2018 | 0.01 |
| Jul 6, 2018 | 0.01 |
| Jul 3, 2018 | 0.01 |
| Jul 2, 2018 | 0.01 |
| Jun 29, 2018 | 0.01 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.01 |
| Jun 26, 2018 | 0.01 |
| Jun 25, 2018 | 0.01 |
| Jun 22, 2018 | 0.01 |
| Jun 21, 2018 | 0.01 |
| Jun 20, 2018 | 0.01 |
| Jun 19, 2018 | 0.01 |
| Jun 18, 2018 | 0.01 |
| Jun 15, 2018 | 0.01 |
| Jun 14, 2018 | 0.01 |
| Jun 13, 2018 | 0.01 |
| Jun 12, 2018 | 0.01 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.01 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 3.62 |
| Mar 28, 2018 | 3.56 |
| Mar 27, 2018 | 3.61 |
| Mar 26, 2018 | 3.63 |
| Mar 23, 2018 | 3.61 |
| Mar 22, 2018 | 3.71 |
| Mar 21, 2018 | 3.69 |
| Mar 20, 2018 | 3.62 |
| Mar 19, 2018 | 3.68 |
| Mar 16, 2018 | 3.71 |
| Mar 15, 2018 | 3.60 |
| Mar 14, 2018 | 3.60 |
| Mar 13, 2018 | 3.63 |
| Mar 12, 2018 | 3.61 |
| Mar 9, 2018 | 3.60 |
| Mar 8, 2018 | 3.60 |
| Mar 7, 2018 | 3.61 |
| Mar 6, 2018 | 3.57 |
| Mar 5, 2018 | 3.62 |
| Mar 2, 2018 | 3.61 |
| Mar 1, 2018 | 3.54 |
| Feb 28, 2018 | 3.63 |
| Feb 27, 2018 | 3.73 |
| Feb 26, 2018 | 3.80 |
| Feb 23, 2018 | 3.68 |
| Feb 22, 2018 | 3.78 |
| Feb 21, 2018 | 3.72 |
| Feb 20, 2018 | 3.67 |
| Feb 16, 2018 | 3.57 |
| Feb 15, 2018 | 3.59 |
| Feb 14, 2018 | 3.58 |
| Feb 13, 2018 | 3.60 |
| Feb 12, 2018 | 3.63 |
| Feb 9, 2018 | 3.59 |
| Feb 8, 2018 | 3.52 |
| Feb 7, 2018 | 3.59 |
| Feb 6, 2018 | 3.67 |
| Feb 5, 2018 | 3.44 |
| Feb 2, 2018 | 3.66 |
| Feb 1, 2018 | 3.64 |
| Jan 31, 2018 | 3.70 |
| Jan 30, 2018 | 3.52 |
| Jan 29, 2018 | 3.58 |
| Jan 26, 2018 | 3.72 |
| Jan 25, 2018 | 3.68 |
| Jan 24, 2018 | 3.68 |
| Jan 23, 2018 | 3.68 |
| Jan 22, 2018 | 3.68 |
| Jan 19, 2018 | 3.65 |
| Jan 18, 2018 | 3.66 |
| Jan 16, 2018 | 3.67 |
| Jan 12, 2018 | 3.59 |
| Jan 11, 2018 | 3.68 |
| Jan 10, 2018 | 3.64 |
| Jan 8, 2018 | 3.67 |
| Jan 5, 2018 | 3.69 |
| Jan 4, 2018 | 3.64 |
| Jan 3, 2018 | 3.58 |
| Jan 2, 2018 | 3.57 |
| Dec 29, 2017 | 3.60 |
| Dec 28, 2017 | 3.59 |
| Dec 27, 2017 | 3.59 |
| Dec 26, 2017 | 3.58 |
| Dec 22, 2017 | 3.58 |
| Dec 21, 2017 | 3.52 |
| Dec 20, 2017 | 3.53 |
| Dec 19, 2017 | 3.49 |
| Dec 18, 2017 | 3.45 |
| Dec 15, 2017 | 3.45 |
| Dec 14, 2017 | 3.48 |
| Dec 13, 2017 | 3.43 |
| Dec 12, 2017 | 3.45 |
| Dec 11, 2017 | 3.41 |
| Dec 8, 2017 | 3.41 |
| Dec 7, 2017 | 3.37 |
| Dec 6, 2017 | 3.44 |
| Dec 5, 2017 | 3.33 |
| Dec 4, 2017 | 3.44 |
| Dec 1, 2017 | 3.44 |
| Nov 30, 2017 | 3.39 |
| Nov 29, 2017 | 3.37 |
| Nov 28, 2017 | 3.31 |
| Nov 27, 2017 | 3.44 |
| Nov 24, 2017 | 3.44 |
| Nov 22, 2017 | 3.40 |
| Nov 21, 2017 | 3.36 |
| Nov 20, 2017 | 3.35 |
| Nov 17, 2017 | 3.36 |
| Nov 16, 2017 | 3.36 |
| Nov 15, 2017 | 3.35 |
| Nov 14, 2017 | 3.37 |
| Nov 13, 2017 | 3.38 |
| Nov 10, 2017 | 3.39 |
| Nov 9, 2017 | 3.40 |
| Nov 8, 2017 | 3.40 |
| Nov 7, 2017 | 3.38 |
| Nov 6, 2017 | 3.44 |
| Nov 3, 2017 | 3.41 |
| Nov 2, 2017 | 3.43 |
| Nov 1, 2017 | 3.41 |
| Oct 31, 2017 | 3.43 |
| Oct 30, 2017 | 3.41 |
| Oct 27, 2017 | 3.42 |
| Oct 26, 2017 | 3.44 |
| Oct 25, 2017 | 3.38 |
| Oct 24, 2017 | 3.39 |
| Oct 23, 2017 | 3.39 |
| Oct 20, 2017 | 3.38 |
| Oct 19, 2017 | 3.28 |
| Oct 18, 2017 | 3.29 |
| Oct 17, 2017 | 3.31 |
| Oct 16, 2017 | 3.28 |
| Oct 13, 2017 | 3.26 |
| Oct 12, 2017 | 3.25 |
| Oct 11, 2017 | 3.32 |
| Oct 10, 2017 | 3.32 |
| Oct 9, 2017 | 3.31 |
| Oct 6, 2017 | 3.31 |
| Oct 5, 2017 | 3.31 |
| Oct 4, 2017 | 3.23 |
| Oct 3, 2017 | 3.24 |
| Oct 2, 2017 | 3.30 |
| Sep 29, 2017 | 2.29 |
| Sep 28, 2017 | 2.26 |
| Sep 27, 2017 | 2.25 |
| Sep 26, 2017 | 2.24 |
| Sep 25, 2017 | 2.26 |
| Sep 22, 2017 | 2.27 |
| Sep 21, 2017 | 2.27 |
| Sep 20, 2017 | 2.26 |
| Sep 19, 2017 | 2.25 |
| Sep 18, 2017 | 2.27 |
| Sep 15, 2017 | 2.27 |
| Sep 14, 2017 | 2.20 |
| Sep 13, 2017 | 2.21 |
| Sep 12, 2017 | 2.19 |
| Sep 11, 2017 | 2.27 |
| Sep 8, 2017 | 2.15 |
| Sep 7, 2017 | 2.15 |
| Sep 6, 2017 | 2.17 |
| Sep 5, 2017 | 2.18 |
| Sep 1, 2017 | 2.23 |
| Aug 31, 2017 | 2.21 |
| Aug 30, 2017 | 2.19 |
| Aug 29, 2017 | 2.19 |
| Aug 28, 2017 | 2.21 |
| Aug 25, 2017 | 2.21 |
| Aug 24, 2017 | 2.19 |
| Aug 23, 2017 | 2.19 |
| Aug 22, 2017 | 2.19 |
| Aug 21, 2017 | 2.19 |
| Aug 18, 2017 | 2.21 |
| Aug 17, 2017 | 2.21 |
| Aug 16, 2017 | 2.21 |
| Aug 15, 2017 | 2.20 |
| Aug 14, 2017 | 2.21 |
| Aug 11, 2017 | 2.21 |
| Aug 10, 2017 | 2.22 |
| Aug 9, 2017 | 2.25 |
| Aug 8, 2017 | 2.25 |
| Aug 7, 2017 | 2.27 |
| Aug 4, 2017 | 2.29 |
| Aug 3, 2017 | 2.31 |
| Aug 2, 2017 | 2.33 |
| Aug 1, 2017 | 2.35 |
| Jul 31, 2017 | 2.31 |
| Jul 26, 2017 | 2.35 |
| Jul 25, 2017 | 2.32 |
| Jul 24, 2017 | 2.36 |
| Jul 21, 2017 | 2.36 |
| Jul 20, 2017 | 2.28 |
| Jul 19, 2017 | 2.26 |
| Jul 18, 2017 | 2.27 |
| Jul 17, 2017 | 2.26 |
| Jul 14, 2017 | 2.25 |
| Jul 13, 2017 | 2.25 |
| Jul 12, 2017 | 2.23 |
| Jul 11, 2017 | 2.24 |
| Jul 10, 2017 | 2.25 |
| Jul 7, 2017 | 2.23 |
| Jul 6, 2017 | 2.24 |
| Jul 5, 2017 | 2.27 |
| Jul 3, 2017 | 2.26 |
| Jun 30, 2017 | 2.26 |
| Jun 29, 2017 | 1.75 |
| Jun 28, 2017 | 1.74 |
| Jun 27, 2017 | 1.72 |
| Jun 26, 2017 | 1.74 |
| Jun 23, 2017 | 1.74 |
| Jun 22, 2017 | 1.76 |
| Jun 21, 2017 | 1.79 |
| Jun 20, 2017 | 1.77 |
| Jun 19, 2017 | 1.79 |
| Jun 16, 2017 | 1.79 |
| Jun 15, 2017 | 1.77 |
| Jun 14, 2017 | 1.77 |
| Jun 13, 2017 | 1.77 |
| Jun 12, 2017 | 1.77 |
| Jun 9, 2017 | 1.77 |
| Jun 8, 2017 | 1.76 |
| Jun 7, 2017 | 1.76 |
| Jun 6, 2017 | 1.77 |
| Jun 5, 2017 | 1.76 |
| Jun 2, 2017 | 1.79 |
| Jun 1, 2017 | 1.77 |
| May 31, 2017 | 1.79 |
| May 30, 2017 | 1.82 |
| May 26, 2017 | 1.82 |
| May 25, 2017 | 1.80 |
| May 24, 2017 | 1.79 |
| May 23, 2017 | 1.78 |
| May 22, 2017 | 1.78 |
| May 19, 2017 | 1.79 |
| May 18, 2017 | 1.79 |
| May 17, 2017 | 1.79 |
| May 16, 2017 | 1.79 |
| May 15, 2017 | 1.80 |
| May 12, 2017 | 1.80 |
| May 11, 2017 | 1.82 |
| May 10, 2017 | 1.82 |
| May 9, 2017 | 1.77 |
| May 8, 2017 | 1.83 |
| May 5, 2017 | 1.82 |
| May 4, 2017 | 1.80 |
| May 3, 2017 | 1.81 |
| May 2, 2017 | 1.82 |
| May 1, 2017 | 1.81 |
| Apr 28, 2017 | 1.80 |
| Apr 27, 2017 | 1.83 |
| Apr 26, 2017 | 1.83 |
| Apr 25, 2017 | 1.82 |
| Apr 24, 2017 | 1.85 |
| Apr 21, 2017 | 1.84 |
| Apr 20, 2017 | 1.84 |
| Apr 19, 2017 | 1.83 |
| Apr 18, 2017 | 1.82 |
| Apr 17, 2017 | 1.82 |
| Apr 13, 2017 | 1.77 |
| Apr 12, 2017 | 1.79 |
| Apr 11, 2017 | 1.77 |
| Apr 10, 2017 | 1.77 |
| Apr 7, 2017 | 1.76 |
| Apr 6, 2017 | 1.75 |
| Apr 5, 2017 | 1.75 |
| Apr 4, 2017 | 1.71 |
| Apr 3, 2017 | 1.73 |
| Mar 31, 2017 | 1.74 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 1.28 |
| Sep 28, 2015 | 1.28 |
| Sep 25, 2015 | 1.28 |
| Sep 24, 2015 | 1.32 |
| Sep 23, 2015 | 1.30 |
| Sep 22, 2015 | 1.27 |
| Sep 21, 2015 | 1.30 |
| Sep 18, 2015 | 1.30 |
| Sep 17, 2015 | 1.29 |
| Sep 16, 2015 | 1.25 |
| Sep 15, 2015 | 1.25 |
| Sep 14, 2015 | 1.25 |
| Sep 11, 2015 | 1.24 |
| Sep 10, 2015 | 1.21 |
| Sep 9, 2015 | 1.28 |
| Sep 8, 2015 | 1.29 |
| Sep 4, 2015 | 1.33 |
| Sep 3, 2015 | 1.33 |
| Sep 2, 2015 | 1.33 |
| Sep 1, 2015 | 1.33 |
| Aug 31, 2015 | 1.34 |
| Aug 28, 2015 | 1.34 |
| Aug 27, 2015 | 1.36 |
| Aug 26, 2015 | 1.38 |
| Aug 25, 2015 | 1.34 |
| Aug 24, 2015 | 1.34 |
| Aug 21, 2015 | 1.34 |
| Aug 20, 2015 | 1.35 |
| Aug 18, 2015 | 1.34 |
| Aug 17, 2015 | 1.35 |
| Aug 14, 2015 | 1.34 |
| Aug 13, 2015 | 1.37 |
| Aug 12, 2015 | 1.38 |
| Aug 10, 2015 | 1.38 |
| Aug 7, 2015 | 1.38 |
| Aug 6, 2015 | 1.38 |
| Aug 5, 2015 | 1.38 |
| Aug 4, 2015 | 1.38 |
| Aug 3, 2015 | 1.38 |
| Jul 31, 2015 | 1.41 |
| Jul 30, 2015 | 1.38 |
| Jul 28, 2015 | 1.38 |
| Jul 27, 2015 | 1.26 |
| Jul 24, 2015 | 1.36 |
| Jul 23, 2015 | 1.33 |
| Jul 22, 2015 | 1.31 |
| Jul 21, 2015 | 1.35 |
| Jul 20, 2015 | 1.33 |
| Jul 16, 2015 | 1.34 |
| Jul 15, 2015 | 1.36 |
| Jul 14, 2015 | 1.36 |
| Jul 13, 2015 | 1.35 |
| Jul 10, 2015 | 1.33 |
| Jul 9, 2015 | 1.33 |
| Jul 8, 2015 | 1.33 |
| Jul 7, 2015 | 1.33 |
| Jul 6, 2015 | 1.33 |
| Jul 2, 2015 | 1.34 |
| Jul 1, 2015 | 1.34 |
| Jun 30, 2015 | 1.33 |
| Jun 29, 2015 | 1.41 |
| Jun 26, 2015 | 1.42 |
| Jun 25, 2015 | 1.45 |
| Jun 24, 2015 | 1.45 |
| Jun 23, 2015 | 1.45 |
| Jun 22, 2015 | 1.44 |
| Jun 19, 2015 | 1.47 |
| Jun 18, 2015 | 1.41 |
| Jun 17, 2015 | 1.47 |
| Jun 16, 2015 | 1.46 |
| Jun 15, 2015 | 1.46 |
| Jun 12, 2015 | 1.43 |
| Jun 11, 2015 | 1.47 |
| Jun 10, 2015 | 1.47 |
| Jun 9, 2015 | 1.47 |
| Jun 8, 2015 | 1.47 |
| Jun 5, 2015 | 1.50 |
| Jun 4, 2015 | 1.47 |
| Jun 3, 2015 | 1.48 |
| Jun 2, 2015 | 1.50 |
| Jun 1, 2015 | 1.48 |
| May 29, 2015 | 1.49 |
| May 27, 2015 | 1.47 |
| May 26, 2015 | 1.47 |
| May 21, 2015 | 1.47 |
| May 20, 2015 | 1.47 |
| May 19, 2015 | 1.45 |
| May 18, 2015 | 1.42 |
| May 15, 2015 | 1.45 |
| May 14, 2015 | 1.43 |
| May 13, 2015 | 1.41 |
| May 12, 2015 | 1.43 |
| May 11, 2015 | 1.41 |
| May 8, 2015 | 1.42 |
| May 7, 2015 | 1.44 |
| May 6, 2015 | 1.41 |
| May 5, 2015 | 1.43 |
| May 4, 2015 | 1.43 |
| May 1, 2015 | 1.42 |
| Apr 30, 2015 | 1.42 |
| Apr 29, 2015 | 1.41 |
| Apr 28, 2015 | 1.43 |
| Apr 27, 2015 | 1.43 |
| Apr 24, 2015 | 1.44 |
| Apr 23, 2015 | 1.41 |
| Apr 22, 2015 | 1.39 |
| Apr 21, 2015 | 1.44 |
| Apr 20, 2015 | 1.37 |
| Apr 17, 2015 | 1.41 |
| Apr 16, 2015 | 1.39 |
| Apr 15, 2015 | 1.37 |
| Apr 14, 2015 | 1.36 |
| Apr 13, 2015 | 1.37 |
| Apr 10, 2015 | 1.39 |
| Apr 9, 2015 | 1.38 |
| Apr 8, 2015 | 1.41 |
| Apr 7, 2015 | 1.39 |
| Apr 6, 2015 | 1.43 |
| Apr 2, 2015 | 1.37 |
| Apr 1, 2015 | 1.37 |
| Mar 31, 2015 | 1.38 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 1.31 |
| Dec 29, 2014 | 1.32 |
| Dec 26, 2014 | 1.32 |
| Dec 24, 2014 | 1.32 |
| Dec 23, 2014 | 1.31 |
| Dec 22, 2014 | 1.31 |
| Dec 19, 2014 | 1.31 |
| Dec 18, 2014 | 1.34 |
| Dec 17, 2014 | 1.32 |
| Dec 16, 2014 | 1.33 |
| Dec 15, 2014 | 1.32 |
| Dec 12, 2014 | 1.33 |
| Dec 10, 2014 | 1.31 |
| Dec 9, 2014 | 1.33 |
| Dec 8, 2014 | 1.33 |
| Dec 5, 2014 | 1.33 |
| Dec 4, 2014 | 1.32 |
| Dec 3, 2014 | 1.32 |
| Dec 2, 2014 | 1.33 |
| Dec 1, 2014 | 1.33 |
| Nov 28, 2014 | 1.33 |
| Nov 26, 2014 | 1.35 |
| Nov 25, 2014 | 1.33 |
| Nov 24, 2014 | 1.33 |
| Nov 21, 2014 | 1.35 |
| Nov 20, 2014 | 1.31 |
| Nov 19, 2014 | 1.29 |
| Nov 18, 2014 | 1.29 |
| Nov 17, 2014 | 1.29 |
| Nov 14, 2014 | 1.28 |
| Nov 13, 2014 | 1.26 |
| Nov 12, 2014 | 1.26 |
| Nov 7, 2014 | 1.25 |
| Nov 6, 2014 | 1.24 |
| Nov 5, 2014 | 1.24 |
| Nov 4, 2014 | 1.25 |
| Nov 3, 2014 | 1.26 |
| Oct 31, 2014 | 1.26 |
| Oct 30, 2014 | 1.29 |
| Oct 29, 2014 | 1.26 |
| Oct 28, 2014 | 1.28 |
| Oct 27, 2014 | 1.28 |
| Oct 24, 2014 | 1.26 |
| Oct 23, 2014 | 1.25 |
| Oct 22, 2014 | 1.30 |
| Oct 21, 2014 | 1.24 |
| Oct 20, 2014 | 1.24 |
| Oct 17, 2014 | 1.22 |
| Oct 16, 2014 | 1.26 |
| Oct 15, 2014 | 1.26 |
| Oct 14, 2014 | 1.25 |
| Oct 13, 2014 | 1.25 |
| Oct 10, 2014 | 1.20 |
| Oct 9, 2014 | 1.25 |
| Oct 8, 2014 | 1.25 |
| Oct 7, 2014 | 1.26 |
| Oct 6, 2014 | 1.26 |
| Oct 3, 2014 | 1.26 |
| Oct 1, 2014 | 1.27 |
| Sep 30, 2014 | 1.27 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 1.10 |
| Mar 26, 2014 | 1.11 |
| Mar 25, 2014 | 1.10 |
| Mar 24, 2014 | 1.12 |
| Mar 21, 2014 | 1.10 |
| Mar 20, 2014 | 1.10 |
| Mar 19, 2014 | 1.12 |
| Mar 18, 2014 | 1.14 |
| Mar 14, 2014 | 1.14 |
| Mar 13, 2014 | 1.15 |
| Mar 12, 2014 | 1.14 |
| Mar 11, 2014 | 1.16 |
| Mar 10, 2014 | 1.13 |
| Mar 7, 2014 | 1.16 |
| Mar 6, 2014 | 1.15 |
| Mar 5, 2014 | 1.14 |
| Mar 4, 2014 | 1.15 |
| Mar 3, 2014 | 1.17 |
| Feb 28, 2014 | 1.15 |
| Feb 26, 2014 | 1.16 |
| Feb 25, 2014 | 1.17 |
| Feb 24, 2014 | 1.17 |
| Feb 21, 2014 | 1.15 |
| Feb 20, 2014 | 1.17 |
| Feb 19, 2014 | 1.16 |
| Feb 18, 2014 | 1.16 |
| Feb 14, 2014 | 1.14 |
| Feb 13, 2014 | 1.15 |
| Feb 12, 2014 | 1.11 |
| Feb 11, 2014 | 1.11 |
| Feb 10, 2014 | 1.14 |
| Feb 7, 2014 | 1.14 |
| Feb 6, 2014 | 1.13 |
| Feb 5, 2014 | 1.14 |
| Feb 4, 2014 | 1.15 |
| Feb 3, 2014 | 1.15 |
| Jan 31, 2014 | 1.12 |
| Jan 30, 2014 | 1.17 |
| Jan 29, 2014 | 1.14 |
| Jan 28, 2014 | 1.13 |
| Jan 27, 2014 | 1.09 |
| Jan 24, 2014 | 1.10 |
| Jan 23, 2014 | 1.10 |
| Jan 22, 2014 | 1.10 |
| Jan 21, 2014 | 1.12 |
| Jan 17, 2014 | 1.12 |
| Jan 16, 2014 | 1.12 |
| Jan 15, 2014 | 1.12 |
| Jan 14, 2014 | 1.11 |
| Jan 13, 2014 | 1.10 |
| Jan 10, 2014 | 1.09 |
| Jan 9, 2014 | 1.06 |
| Jan 8, 2014 | 1.04 |
| Jan 7, 2014 | 1.08 |
| Jan 6, 2014 | 1.07 |
| Jan 3, 2014 | 1.06 |
| Jan 2, 2014 | 1.05 |
| Dec 31, 2013 | 1.05 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.98 |
| Sep 26, 2013 | 1.01 |
| Sep 25, 2013 | 1.00 |
| Sep 24, 2013 | 1.00 |
| Sep 23, 2013 | 0.98 |
| Sep 20, 2013 | 1.02 |
| Sep 19, 2013 | 1.01 |
| Sep 18, 2013 | 1.01 |
| Sep 17, 2013 | 0.98 |
| Sep 16, 2013 | 1.02 |
| Sep 13, 2013 | 1.02 |
| Sep 12, 2013 | 1.01 |
| Sep 11, 2013 | 1.02 |
| Sep 10, 2013 | 1.02 |
| Sep 9, 2013 | 1.01 |
| Sep 6, 2013 | 1.04 |
| Sep 5, 2013 | 1.04 |
| Sep 4, 2013 | 1.04 |
| Sep 3, 2013 | 1.04 |
| Aug 30, 2013 | 1.05 |
| Aug 29, 2013 | 1.03 |
| Aug 28, 2013 | 1.03 |
| Aug 27, 2013 | 1.02 |
| Aug 26, 2013 | 1.01 |
| Aug 23, 2013 | 1.02 |
| Aug 22, 2013 | 1.01 |
| Aug 21, 2013 | 0.98 |
| Aug 20, 2013 | 1.01 |
| Aug 19, 2013 | 1.01 |
| Aug 16, 2013 | 0.99 |
| Aug 14, 2013 | 0.97 |
| Aug 13, 2013 | 1.01 |
| Aug 12, 2013 | 0.96 |
| Aug 9, 2013 | 1.01 |
| Aug 8, 2013 | 0.99 |
| Aug 7, 2013 | 1.01 |
| Aug 6, 2013 | 0.99 |
| Aug 5, 2013 | 1.01 |
| Aug 2, 2013 | 1.00 |
| Aug 1, 2013 | 1.00 |
| Jul 31, 2013 | 1.00 |
| Jul 30, 2013 | 1.00 |
| Jul 29, 2013 | 1.00 |
| Jul 26, 2013 | 1.00 |
| Jul 25, 2013 | 1.02 |
| Jul 24, 2013 | 1.02 |
| Jul 23, 2013 | 1.03 |
| Jul 22, 2013 | 1.02 |
| Jul 19, 2013 | 1.02 |
| Jul 17, 2013 | 1.02 |
| Jul 16, 2013 | 0.98 |
| Jul 15, 2013 | 0.99 |
| Jul 12, 2013 | 1.00 |
| Jul 11, 2013 | 1.01 |
| Jul 10, 2013 | 0.98 |
| Jul 9, 2013 | 1.01 |
| Jul 8, 2013 | 0.98 |
| Jul 5, 2013 | 0.97 |
| Jul 3, 2013 | 0.97 |
| Jul 1, 2013 | 0.96 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 1.11 |
| Mar 27, 2013 | 1.16 |
| Mar 26, 2013 | 1.19 |
| Mar 25, 2013 | 1.19 |
| Mar 22, 2013 | 1.17 |
| Mar 21, 2013 | 1.17 |
| Mar 20, 2013 | 1.15 |
| Mar 19, 2013 | 1.18 |
| Mar 18, 2013 | 1.16 |
| Mar 15, 2013 | 1.19 |
| Mar 14, 2013 | 1.20 |
| Mar 13, 2013 | 1.18 |
| Mar 12, 2013 | 1.15 |
| Mar 11, 2013 | 1.24 |
| Mar 8, 2013 | 1.20 |
| Mar 6, 2013 | 1.18 |
| Mar 5, 2013 | 1.19 |
| Mar 4, 2013 | 1.19 |
| Mar 1, 2013 | 1.19 |
| Feb 28, 2013 | 1.11 |
| Feb 27, 2013 | 1.05 |
| Feb 26, 2013 | 1.04 |
| Feb 25, 2013 | 1.04 |
| Feb 22, 2013 | 1.02 |
| Feb 21, 2013 | 1.05 |
| Feb 20, 2013 | 1.05 |
| Feb 19, 2013 | 1.05 |
| Feb 15, 2013 | 1.06 |
| Feb 14, 2013 | 1.04 |
| Feb 13, 2013 | 1.01 |
| Feb 12, 2013 | 0.99 |
| Feb 11, 2013 | 0.99 |
| Feb 8, 2013 | 0.99 |
| Feb 7, 2013 | 0.99 |
| Feb 6, 2013 | 0.99 |
| Feb 5, 2013 | 0.98 |
| Feb 4, 2013 | 0.99 |
| Feb 1, 2013 | 0.98 |
| Jan 31, 2013 | 1.00 |
| Jan 30, 2013 | 0.99 |
| Jan 29, 2013 | 0.98 |
| Jan 28, 2013 | 1.01 |
| Jan 25, 2013 | 0.96 |
| Jan 24, 2013 | 0.98 |
| Jan 23, 2013 | 0.93 |
| Jan 22, 2013 | 0.97 |
| Jan 18, 2013 | 0.90 |
| Jan 17, 2013 | 0.89 |
| Jan 16, 2013 | 0.91 |
| Jan 15, 2013 | 0.89 |
| Jan 14, 2013 | 0.91 |
| Jan 11, 2013 | 0.86 |
| Jan 9, 2013 | 0.92 |
| Jan 8, 2013 | 0.91 |
| Jan 7, 2013 | 0.89 |
| Jan 3, 2013 | 0.88 |
| Jan 2, 2013 | 0.89 |
| Dec 31, 2012 | 0.85 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.92 |
| Jun 28, 2012 | 0.92 |
| Jun 27, 2012 | 0.95 |
| Jun 26, 2012 | 0.91 |
| Jun 25, 2012 | 0.92 |
| Jun 22, 2012 | 0.92 |
| Jun 21, 2012 | 0.77 |
| Jun 20, 2012 | 0.76 |
| Jun 19, 2012 | 0.75 |
| Jun 18, 2012 | 0.74 |
| Jun 15, 2012 | 0.79 |
| Jun 14, 2012 | 0.72 |
| Jun 13, 2012 | 0.75 |
| Jun 12, 2012 | 0.76 |
| Jun 11, 2012 | 0.79 |
| Jun 8, 2012 | 0.78 |
| Jun 7, 2012 | 0.78 |
| Jun 6, 2012 | 0.76 |
| Jun 5, 2012 | 0.77 |
| Jun 4, 2012 | 0.75 |
| Jun 1, 2012 | 0.75 |
| May 31, 2012 | 0.77 |
| May 30, 2012 | 0.79 |
| May 29, 2012 | 0.78 |
| May 25, 2012 | 0.78 |
| May 24, 2012 | 0.78 |
| May 23, 2012 | 0.78 |
| May 22, 2012 | 0.76 |
| May 21, 2012 | 0.76 |
| May 18, 2012 | 0.76 |
| May 17, 2012 | 0.76 |
| May 16, 2012 | 0.79 |
| May 15, 2012 | 0.77 |
| May 14, 2012 | 0.76 |
| May 11, 2012 | 0.74 |
| May 10, 2012 | 0.76 |
| May 9, 2012 | 0.76 |
| May 8, 2012 | 0.74 |
| May 7, 2012 | 0.76 |
| May 4, 2012 | 0.72 |
| May 3, 2012 | 0.77 |
| May 2, 2012 | 0.71 |
| May 1, 2012 | 0.64 |
| Apr 30, 2012 | 0.63 |
| Apr 27, 2012 | 0.61 |
| Apr 26, 2012 | 0.59 |
| Apr 25, 2012 | 0.60 |
| Apr 24, 2012 | 0.52 |
| Apr 23, 2012 | 0.50 |
| Apr 20, 2012 | 0.53 |
| Apr 19, 2012 | 0.52 |
| Apr 17, 2012 | 0.52 |
| Apr 16, 2012 | 0.51 |
| Apr 13, 2012 | 0.51 |
| Apr 12, 2012 | 0.50 |
| Apr 11, 2012 | 0.51 |
| Apr 10, 2012 | 0.50 |
| Apr 9, 2012 | 0.51 |
| Apr 5, 2012 | 0.51 |
| Apr 4, 2012 | 0.52 |
| Apr 3, 2012 | 0.51 |
| Apr 2, 2012 | 0.51 |
| Mar 30, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 28, 2011 | 0.38 |
| Jun 27, 2011 | 0.39 |
| Jun 24, 2011 | 0.40 |
| Jun 23, 2011 | 0.39 |
| Jun 22, 2011 | 0.38 |
| Jun 21, 2011 | 0.38 |
| Jun 20, 2011 | 0.39 |
| Jun 17, 2011 | 0.39 |
| Jun 15, 2011 | 0.38 |
| Jun 14, 2011 | 0.39 |
| Jun 13, 2011 | 0.39 |
| Jun 8, 2011 | 0.39 |
| Jun 7, 2011 | 0.40 |
| Jun 6, 2011 | 0.40 |
| Jun 3, 2011 | 0.41 |
| Jun 2, 2011 | 0.41 |
| Jun 1, 2011 | 0.41 |
| May 31, 2011 | 0.43 |
| May 26, 2011 | 0.40 |
| May 25, 2011 | 0.40 |
| May 24, 2011 | 0.43 |
| May 23, 2011 | 0.41 |
| May 20, 2011 | 0.41 |
| May 18, 2011 | 0.42 |
| May 17, 2011 | 0.40 |
| May 16, 2011 | 0.40 |
| May 12, 2011 | 0.40 |
| May 11, 2011 | 0.41 |
| May 10, 2011 | 0.40 |
| May 9, 2011 | 0.40 |
| May 6, 2011 | 0.41 |
| May 5, 2011 | 0.40 |
| May 4, 2011 | 0.40 |
| May 3, 2011 | 0.45 |
| May 2, 2011 | 0.42 |
| Apr 29, 2011 | 0.41 |
| Apr 28, 2011 | 0.39 |
| Apr 27, 2011 | 0.36 |
| Apr 26, 2011 | 0.36 |
| Apr 25, 2011 | 0.35 |
| Apr 21, 2011 | 0.35 |
| Apr 20, 2011 | 0.39 |
| Apr 18, 2011 | 0.38 |
| Apr 15, 2011 | 0.38 |
| Apr 14, 2011 | 0.37 |
| Apr 12, 2011 | 0.36 |
| Apr 11, 2011 | 0.36 |
| Apr 8, 2011 | 0.37 |
| Apr 6, 2011 | 0.40 |
| Apr 5, 2011 | 0.39 |
| Apr 4, 2011 | 0.38 |
| Apr 1, 2011 | 0.38 |
| Mar 31, 2011 | 0.38 |
| Mar 30, 2011 | 1.44 |
| Mar 29, 2011 | 1.42 |
| Mar 28, 2011 | 1.42 |
| Mar 25, 2011 | 1.46 |
| Mar 24, 2011 | 1.42 |
| Mar 23, 2011 | 1.33 |
| Mar 22, 2011 | 1.44 |
| Mar 21, 2011 | 1.46 |
| Mar 18, 2011 | 1.47 |
| Mar 16, 2011 | 1.43 |
| Mar 15, 2011 | 1.58 |
| Mar 14, 2011 | 1.60 |
| Mar 11, 2011 | 1.61 |
| Mar 10, 2011 | 1.65 |
| Mar 9, 2011 | 1.65 |
| Mar 8, 2011 | 1.61 |
| Mar 7, 2011 | 1.56 |
| Mar 4, 2011 | 1.65 |
| Mar 3, 2011 | 1.63 |
| Mar 2, 2011 | 1.55 |
| Mar 1, 2011 | 1.56 |
| Feb 28, 2011 | 1.65 |
| Feb 25, 2011 | 1.56 |
| Feb 24, 2011 | 1.56 |
| Feb 22, 2011 | 1.65 |
| Feb 18, 2011 | 1.80 |
| Feb 17, 2011 | 1.76 |
| Feb 16, 2011 | 1.83 |
| Feb 14, 2011 | 1.78 |
| Feb 11, 2011 | 1.77 |
| Feb 10, 2011 | 1.77 |
| Feb 9, 2011 | 1.77 |
| Feb 8, 2011 | 1.75 |
| Feb 7, 2011 | 1.65 |
| Feb 4, 2011 | 1.73 |
| Feb 2, 2011 | 1.62 |
| Feb 1, 2011 | 1.80 |
| Jan 31, 2011 | 1.73 |
| Jan 28, 2011 | 1.75 |
| Jan 27, 2011 | 1.98 |
| Jan 26, 2011 | 2.03 |
| Jan 25, 2011 | 2.14 |
| Jan 24, 2011 | 2.02 |
| Jan 21, 2011 | 2.09 |
| Jan 20, 2011 | 2.06 |
| Jan 19, 2011 | 1.92 |
| Jan 14, 2011 | 1.89 |
| Jan 13, 2011 | 1.86 |
| Jan 12, 2011 | 1.85 |
| Jan 11, 2011 | 1.89 |
| Jan 10, 2011 | 1.84 |
| Jan 7, 2011 | 1.83 |
| Jan 6, 2011 | 1.82 |
| Jan 5, 2011 | 1.82 |
| Jan 4, 2011 | 1.84 |
| Dec 31, 2010 | 1.88 |