Sba Communications (SBAC) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 207.84 |
| May 20, 2026 | 207.95 |
| May 19, 2026 | 207.50 |
| May 18, 2026 | 202.79 |
| May 15, 2026 | 199.62 |
| May 14, 2026 | 200.91 |
| May 13, 2026 | 207.66 |
| May 12, 2026 | 213.61 |
| May 11, 2026 | 217.26 |
| May 8, 2026 | 218.17 |
| May 7, 2026 | 218.62 |
| May 6, 2026 | 218.44 |
| May 5, 2026 | 217.38 |
| May 4, 2026 | 217.91 |
| May 1, 2026 | 218.58 |
| Apr 30, 2026 | 221.20 |
| Apr 29, 2026 | 215.97 |
| Apr 28, 2026 | 217.59 |
| Apr 27, 2026 | 215.00 |
| Apr 24, 2026 | 219.47 |
| Apr 23, 2026 | 219.60 |
| Apr 22, 2026 | 211.86 |
| Apr 21, 2026 | 213.10 |
| Apr 20, 2026 | 220.41 |
| Apr 17, 2026 | 223.14 |
| Apr 16, 2026 | 221.76 |
| Apr 15, 2026 | 214.20 |
| Apr 14, 2026 | 218.08 |
| Apr 13, 2026 | 220.24 |
| Apr 10, 2026 | 223.75 |
| Apr 9, 2026 | 218.46 |
| Apr 8, 2026 | 218.71 |
| Apr 7, 2026 | 205.86 |
| Apr 6, 2026 | 212.42 |
| Apr 2, 2026 | 204.04 |
| Apr 1, 2026 | 171.56 |
| Mar 31, 2026 | 172.11 |
| Mar 30, 2026 | 169.83 |
| Mar 27, 2026 | 167.06 |
| Mar 26, 2026 | 166.17 |
| Mar 25, 2026 | 165.15 |
| Mar 24, 2026 | 166.76 |
| Mar 23, 2026 | 171.98 |
| Mar 20, 2026 | 174.15 |
| Mar 19, 2026 | 182.28 |
| Mar 18, 2026 | 183.03 |
| Mar 17, 2026 | 187.15 |
| Mar 16, 2026 | 187.61 |
| Mar 13, 2026 | 188.04 |
| Mar 12, 2026 | 184.73 |
| Mar 11, 2026 | 188.56 |
| Mar 10, 2026 | 193.70 |
| Mar 9, 2026 | 195.93 |
| Mar 6, 2026 | 196.58 |
| Mar 5, 2026 | 195.69 |
| Mar 4, 2026 | 196.43 |
| Mar 3, 2026 | 197.38 |
| Mar 2, 2026 | 198.92 |
| Feb 27, 2026 | 201.16 |
| Feb 26, 2026 | 192.17 |
| Feb 25, 2026 | 197.17 |
| Feb 24, 2026 | 201.60 |
| Feb 23, 2026 | 199.64 |
| Feb 20, 2026 | 199.54 |
| Feb 19, 2026 | 198.29 |
| Feb 18, 2026 | 197.46 |
| Feb 17, 2026 | 203.12 |
| Feb 13, 2026 | 200.77 |
| Feb 12, 2026 | 199.29 |
| Feb 11, 2026 | 190.96 |
| Feb 10, 2026 | 189.08 |
| Feb 9, 2026 | 184.63 |
| Feb 6, 2026 | 180.74 |
| Feb 5, 2026 | 180.51 |
| Feb 4, 2026 | 184.87 |
| Feb 3, 2026 | 179.65 |
| Feb 2, 2026 | 181.14 |
| Jan 30, 2026 | 184.11 |
| Jan 29, 2026 | 187.77 |
| Jan 28, 2026 | 184.16 |
| Jan 27, 2026 | 186.79 |
| Jan 26, 2026 | 187.67 |
| Jan 23, 2026 | 187.16 |
| Jan 22, 2026 | 185.29 |
| Jan 21, 2026 | 186.13 |
| Jan 20, 2026 | 185.88 |
| Jan 16, 2026 | 194.11 |
| Jan 15, 2026 | 191.99 |
| Jan 14, 2026 | 192.06 |
| Jan 13, 2026 | 188.04 |
| Jan 12, 2026 | 185.00 |
| Jan 9, 2026 | 181.20 |
| Jan 8, 2026 | 181.36 |
| Jan 7, 2026 | 181.42 |
| Jan 6, 2026 | 188.12 |
| Jan 5, 2026 | 190.06 |
| Jan 2, 2026 | 192.48 |
| Dec 31, 2025 | 193.43 |
| Dec 30, 2025 | 194.76 |
| Dec 29, 2025 | 193.69 |
| Dec 26, 2025 | 192.60 |
| Dec 24, 2025 | 192.60 |
| Dec 23, 2025 | 191.91 |
| Dec 22, 2025 | 190.63 |
| Dec 19, 2025 | 190.01 |
| Dec 18, 2025 | 190.36 |
| Dec 17, 2025 | 190.95 |
| Dec 16, 2025 | 189.98 |
| Dec 15, 2025 | 193.13 |
| Dec 12, 2025 | 191.66 |
| Dec 11, 2025 | 192.83 |
| Dec 10, 2025 | 189.22 |
| Dec 9, 2025 | 189.29 |
| Dec 8, 2025 | 190.98 |
| Dec 5, 2025 | 189.58 |
| Dec 4, 2025 | 190.00 |
| Dec 3, 2025 | 187.34 |
| Dec 2, 2025 | 186.97 |
| Dec 1, 2025 | 188.57 |
| Nov 28, 2025 | 194.27 |
| Nov 26, 2025 | 194.79 |
| Nov 25, 2025 | 193.30 |
| Nov 24, 2025 | 193.09 |
| Nov 21, 2025 | 195.02 |
| Nov 20, 2025 | 195.25 |
| Nov 19, 2025 | 196.09 |
| Nov 18, 2025 | 197.70 |
| Nov 17, 2025 | 195.78 |
| Nov 14, 2025 | 197.21 |
| Nov 13, 2025 | 193.95 |
| Nov 12, 2025 | 201.63 |
| Nov 11, 2025 | 202.84 |
| Nov 10, 2025 | 199.42 |
| Nov 7, 2025 | 197.40 |
| Nov 6, 2025 | 194.75 |
| Nov 5, 2025 | 195.79 |
| Nov 4, 2025 | 196.20 |
| Nov 3, 2025 | 193.52 |
| Oct 31, 2025 | 191.48 |
| Oct 30, 2025 | 191.14 |
| Oct 29, 2025 | 190.42 |
| Oct 28, 2025 | 193.40 |
| Oct 27, 2025 | 197.30 |
| Oct 24, 2025 | 198.68 |
| Oct 23, 2025 | 196.10 |
| Oct 22, 2025 | 197.38 |
| Oct 21, 2025 | 197.67 |
| Oct 20, 2025 | 197.76 |
| Oct 17, 2025 | 196.26 |
| Oct 16, 2025 | 197.42 |
| Oct 15, 2025 | 194.45 |
| Oct 14, 2025 | 191.07 |
| Oct 13, 2025 | 188.12 |
| Oct 10, 2025 | 189.10 |
| Oct 9, 2025 | 187.49 |
| Oct 8, 2025 | 187.61 |
| Oct 7, 2025 | 188.53 |
| Oct 6, 2025 | 188.66 |
| Oct 3, 2025 | 192.09 |
| Oct 2, 2025 | 191.70 |
| Oct 1, 2025 | 191.79 |
| Sep 30, 2025 | 193.35 |
| Sep 29, 2025 | 196.10 |
| Sep 26, 2025 | 194.22 |
| Sep 25, 2025 | 195.43 |
| Sep 24, 2025 | 195.23 |
| Sep 23, 2025 | 198.82 |
| Sep 22, 2025 | 198.00 |
| Sep 19, 2025 | 199.10 |
| Sep 18, 2025 | 198.82 |
| Sep 17, 2025 | 199.38 |
| Sep 16, 2025 | 199.18 |
| Sep 15, 2025 | 198.05 |
| Sep 12, 2025 | 199.97 |
| Sep 11, 2025 | 199.44 |
| Sep 10, 2025 | 193.57 |
| Sep 9, 2025 | 191.47 |
| Sep 8, 2025 | 191.35 |
| Sep 5, 2025 | 197.74 |
| Sep 4, 2025 | 195.17 |
| Sep 3, 2025 | 199.31 |
| Sep 2, 2025 | 202.00 |
| Aug 29, 2025 | 204.85 |
| Aug 28, 2025 | 206.04 |
| Aug 27, 2025 | 208.13 |
| Aug 26, 2025 | 218.84 |
| Aug 25, 2025 | 221.57 |
| Aug 22, 2025 | 222.87 |
| Aug 21, 2025 | 220.89 |
| Aug 20, 2025 | 223.71 |
| Aug 19, 2025 | 220.26 |
| Aug 18, 2025 | 215.15 |
| Aug 15, 2025 | 219.94 |
| Aug 14, 2025 | 216.91 |
| Aug 13, 2025 | 219.39 |
| Aug 12, 2025 | 217.99 |
| Aug 11, 2025 | 219.11 |
| Aug 8, 2025 | 220.85 |
| Aug 7, 2025 | 223.14 |
| Aug 6, 2025 | 219.77 |
| Aug 5, 2025 | 219.16 |
| Aug 4, 2025 | 230.40 |
| Aug 1, 2025 | 228.57 |
| Jul 31, 2025 | 224.72 |
| Jul 30, 2025 | 226.98 |
| Jul 29, 2025 | 228.92 |
| Jul 28, 2025 | 226.75 |
| Jul 25, 2025 | 233.92 |
| Jul 24, 2025 | 235.12 |
| Jul 23, 2025 | 236.91 |
| Jul 22, 2025 | 239.35 |
| Jul 21, 2025 | 234.37 |
| Jul 18, 2025 | 233.90 |
| Jul 17, 2025 | 232.86 |
| Jul 16, 2025 | 233.89 |
| Jul 15, 2025 | 230.03 |
| Jul 14, 2025 | 232.34 |
| Jul 11, 2025 | 228.80 |
| Jul 10, 2025 | 232.79 |
| Jul 9, 2025 | 234.27 |
| Jul 8, 2025 | 234.24 |
| Jul 7, 2025 | 233.59 |
| Jul 3, 2025 | 233.93 |
| Jul 2, 2025 | 237.59 |
| Jul 1, 2025 | 238.74 |
| Jun 30, 2025 | 234.84 |
| Jun 27, 2025 | 230.80 |
| Jun 26, 2025 | 230.70 |
| Jun 25, 2025 | 232.68 |
| Jun 24, 2025 | 236.60 |
| Jun 23, 2025 | 234.12 |
| Jun 20, 2025 | 229.31 |
| Jun 18, 2025 | 228.32 |
| Jun 17, 2025 | 228.52 |
| Jun 16, 2025 | 230.12 |
| Jun 13, 2025 | 227.83 |
| Jun 12, 2025 | 228.07 |
| Jun 11, 2025 | 224.75 |
| Jun 10, 2025 | 226.16 |
| Jun 9, 2025 | 224.99 |
| Jun 6, 2025 | 225.68 |
| Jun 5, 2025 | 229.65 |
| Jun 4, 2025 | 230.75 |
| Jun 3, 2025 | 229.48 |
| Jun 2, 2025 | 231.06 |
| May 30, 2025 | 231.89 |
| May 29, 2025 | 230.24 |
| May 28, 2025 | 229.03 |
| May 27, 2025 | 231.01 |
| May 23, 2025 | 229.52 |
| May 22, 2025 | 228.27 |
| May 21, 2025 | 231.90 |
| May 20, 2025 | 233.78 |
| May 19, 2025 | 235.51 |
| May 16, 2025 | 233.08 |
| May 15, 2025 | 229.09 |
| May 14, 2025 | 222.73 |
| May 13, 2025 | 225.82 |
| May 12, 2025 | 229.67 |
| May 9, 2025 | 239.69 |
| May 8, 2025 | 236.62 |
| May 7, 2025 | 240.31 |
| May 6, 2025 | 242.83 |
| May 5, 2025 | 241.95 |
| May 2, 2025 | 241.96 |
| May 1, 2025 | 240.74 |
| Apr 30, 2025 | 243.40 |
| Apr 29, 2025 | 238.50 |
| Apr 28, 2025 | 223.28 |
| Apr 25, 2025 | 222.09 |
| Apr 24, 2025 | 222.84 |
| Apr 23, 2025 | 223.90 |
| Apr 22, 2025 | 231.42 |
| Apr 21, 2025 | 225.55 |
| Apr 17, 2025 | 229.06 |
| Apr 16, 2025 | 225.67 |
| Apr 15, 2025 | 224.87 |
| Apr 14, 2025 | 224.73 |
| Apr 11, 2025 | 219.18 |
| Apr 10, 2025 | 212.20 |
| Apr 9, 2025 | 212.14 |
| Apr 8, 2025 | 208.57 |
| Apr 7, 2025 | 214.43 |
| Apr 4, 2025 | 219.91 |
| Apr 3, 2025 | 230.87 |
| Apr 2, 2025 | 219.34 |
| Apr 1, 2025 | 220.42 |
| Mar 31, 2025 | 220.01 |
| Mar 28, 2025 | 216.84 |
| Mar 27, 2025 | 216.38 |
| Mar 26, 2025 | 214.70 |
| Mar 25, 2025 | 214.31 |
| Mar 24, 2025 | 218.69 |
| Mar 21, 2025 | 221.64 |
| Mar 20, 2025 | 220.97 |
| Mar 19, 2025 | 219.79 |
| Mar 18, 2025 | 223.15 |
| Mar 17, 2025 | 220.90 |
| Mar 14, 2025 | 218.23 |
| Mar 13, 2025 | 214.56 |
| Mar 12, 2025 | 216.48 |
| Mar 11, 2025 | 220.42 |
| Mar 10, 2025 | 224.91 |
| Mar 7, 2025 | 223.73 |
| Mar 6, 2025 | 218.74 |
| Mar 5, 2025 | 220.38 |
| Mar 4, 2025 | 219.35 |
| Mar 3, 2025 | 221.51 |
| Feb 28, 2025 | 217.90 |
| Feb 27, 2025 | 218.20 |
| Feb 26, 2025 | 215.49 |
| Feb 25, 2025 | 219.17 |
| Feb 24, 2025 | 212.84 |
| Feb 21, 2025 | 213.00 |
| Feb 20, 2025 | 210.03 |
| Feb 19, 2025 | 207.77 |
| Feb 18, 2025 | 206.40 |
| Feb 14, 2025 | 205.37 |
| Feb 13, 2025 | 208.12 |
| Feb 12, 2025 | 208.63 |
| Feb 11, 2025 | 209.24 |
| Feb 10, 2025 | 206.31 |
| Feb 7, 2025 | 205.82 |
| Feb 6, 2025 | 205.00 |
| Feb 5, 2025 | 203.48 |
| Feb 4, 2025 | 197.54 |
| Feb 3, 2025 | 197.73 |
| Jan 31, 2025 | 197.56 |
| Jan 30, 2025 | 199.14 |
| Jan 29, 2025 | 198.10 |
| Jan 28, 2025 | 201.67 |
| Jan 27, 2025 | 207.94 |
| Jan 24, 2025 | 196.83 |
| Jan 23, 2025 | 198.69 |
| Jan 22, 2025 | 198.40 |
| Jan 21, 2025 | 204.36 |
| Jan 17, 2025 | 203.61 |
| Jan 16, 2025 | 204.18 |
| Jan 15, 2025 | 197.23 |
| Jan 14, 2025 | 195.02 |
| Jan 13, 2025 | 194.96 |
| Jan 10, 2025 | 192.76 |
| Jan 8, 2025 | 199.71 |
| Jan 7, 2025 | 195.89 |
| Jan 6, 2025 | 198.93 |
| Jan 3, 2025 | 201.80 |
| Jan 2, 2025 | 200.40 |
| Dec 31, 2024 | 203.80 |
| Dec 30, 2024 | 203.32 |
| Dec 27, 2024 | 203.20 |
| Dec 26, 2024 | 204.00 |
| Dec 24, 2024 | 202.56 |
| Dec 23, 2024 | 203.28 |
| Dec 20, 2024 | 203.57 |
| Dec 19, 2024 | 198.24 |
| Dec 18, 2024 | 201.06 |
| Dec 17, 2024 | 208.99 |
| Dec 16, 2024 | 212.28 |
| Dec 13, 2024 | 214.28 |
| Dec 12, 2024 | 216.05 |
| Dec 11, 2024 | 216.21 |
| Dec 10, 2024 | 217.38 |
| Dec 9, 2024 | 223.26 |
| Dec 6, 2024 | 220.38 |
| Dec 5, 2024 | 221.58 |
| Dec 4, 2024 | 220.81 |
| Dec 3, 2024 | 223.09 |
| Dec 2, 2024 | 222.94 |
| Nov 29, 2024 | 226.25 |
| Nov 27, 2024 | 228.51 |
| Nov 26, 2024 | 226.59 |
| Nov 25, 2024 | 225.98 |
| Nov 22, 2024 | 220.66 |
| Nov 21, 2024 | 219.43 |
| Nov 20, 2024 | 218.94 |
| Nov 19, 2024 | 219.47 |
| Nov 18, 2024 | 221.61 |
| Nov 15, 2024 | 221.09 |
| Nov 14, 2024 | 218.47 |
| Nov 13, 2024 | 218.51 |
| Nov 12, 2024 | 219.60 |
| Nov 11, 2024 | 220.19 |
| Nov 8, 2024 | 223.92 |
| Nov 7, 2024 | 221.58 |
| Nov 6, 2024 | 218.75 |
| Nov 5, 2024 | 228.36 |
| Nov 4, 2024 | 228.77 |
| Nov 1, 2024 | 225.59 |
| Oct 31, 2024 | 229.47 |
| Oct 30, 2024 | 231.88 |
| Oct 29, 2024 | 231.75 |
| Oct 28, 2024 | 239.94 |
| Oct 25, 2024 | 241.79 |
| Oct 24, 2024 | 246.07 |
| Oct 23, 2024 | 243.69 |
| Oct 22, 2024 | 241.46 |
| Oct 21, 2024 | 243.47 |
| Oct 18, 2024 | 247.47 |
| Oct 17, 2024 | 247.20 |
| Oct 16, 2024 | 248.75 |
| Oct 15, 2024 | 249.31 |
| Oct 14, 2024 | 239.82 |
| Oct 11, 2024 | 233.51 |
| Oct 10, 2024 | 233.23 |
| Oct 9, 2024 | 235.47 |
| Oct 8, 2024 | 238.62 |
| Oct 7, 2024 | 237.71 |
| Oct 4, 2024 | 235.37 |
| Oct 3, 2024 | 239.91 |
| Oct 2, 2024 | 241.97 |
| Oct 1, 2024 | 242.64 |
| Sep 30, 2024 | 240.70 |
| Sep 27, 2024 | 238.64 |
| Sep 26, 2024 | 236.26 |
| Sep 25, 2024 | 239.33 |
| Sep 24, 2024 | 241.98 |
| Sep 23, 2024 | 240.53 |
| Sep 20, 2024 | 239.47 |
| Sep 19, 2024 | 238.29 |
| Sep 18, 2024 | 239.91 |
| Sep 17, 2024 | 245.00 |
| Sep 16, 2024 | 245.09 |
| Sep 13, 2024 | 242.95 |
| Sep 12, 2024 | 239.85 |
| Sep 11, 2024 | 241.84 |
| Sep 10, 2024 | 242.53 |
| Sep 9, 2024 | 239.83 |
| Sep 6, 2024 | 238.51 |
| Sep 5, 2024 | 233.37 |
| Sep 4, 2024 | 233.22 |
| Sep 3, 2024 | 230.81 |
| Aug 30, 2024 | 226.66 |
| Aug 29, 2024 | 226.54 |
| Aug 28, 2024 | 227.67 |
| Aug 27, 2024 | 228.51 |
| Aug 26, 2024 | 227.54 |
| Aug 23, 2024 | 227.28 |
| Aug 22, 2024 | 218.37 |
| Aug 21, 2024 | 219.30 |
| Aug 20, 2024 | 219.49 |
| Aug 19, 2024 | 218.31 |
| Aug 16, 2024 | 218.17 |
| Aug 15, 2024 | 214.77 |
| Aug 14, 2024 | 217.87 |
| Aug 13, 2024 | 218.56 |
| Aug 12, 2024 | 216.18 |
| Aug 9, 2024 | 212.91 |
| Aug 8, 2024 | 216.89 |
| Aug 7, 2024 | 214.98 |
| Aug 6, 2024 | 220.32 |
| Aug 5, 2024 | 221.11 |
| Aug 2, 2024 | 229.73 |
| Aug 1, 2024 | 227.16 |
| Jul 31, 2024 | 219.54 |
| Jul 30, 2024 | 217.94 |
| Jul 29, 2024 | 217.82 |
| Jul 26, 2024 | 214.71 |
| Jul 25, 2024 | 211.07 |
| Jul 24, 2024 | 205.45 |
| Jul 23, 2024 | 207.33 |
| Jul 22, 2024 | 208.82 |
| Jul 19, 2024 | 209.00 |
| Jul 18, 2024 | 211.25 |
| Jul 17, 2024 | 214.22 |
| Jul 16, 2024 | 213.06 |
| Jul 15, 2024 | 210.26 |
| Jul 12, 2024 | 212.83 |
| Jul 11, 2024 | 209.86 |
| Jul 10, 2024 | 195.19 |
| Jul 9, 2024 | 195.53 |
| Jul 8, 2024 | 193.96 |
| Jul 5, 2024 | 190.83 |
| Jul 3, 2024 | 192.18 |
| Jul 2, 2024 | 189.00 |
| Jul 1, 2024 | 189.78 |
| Jun 28, 2024 | 196.30 |
| Jun 27, 2024 | 196.95 |
| Jun 26, 2024 | 193.57 |
| Jun 25, 2024 | 192.67 |
| Jun 24, 2024 | 197.17 |
| Jun 21, 2024 | 194.63 |
| Jun 20, 2024 | 190.78 |
| Jun 18, 2024 | 191.19 |
| Jun 17, 2024 | 191.19 |
| Jun 14, 2024 | 195.96 |
| Jun 13, 2024 | 197.01 |
| Jun 12, 2024 | 196.29 |
| Jun 11, 2024 | 192.35 |
| Jun 10, 2024 | 193.16 |
| Jun 7, 2024 | 193.39 |
| Jun 6, 2024 | 195.37 |
| Jun 5, 2024 | 196.89 |
| Jun 4, 2024 | 198.63 |
| Jun 3, 2024 | 196.76 |
| May 31, 2024 | 196.68 |
| May 30, 2024 | 193.20 |
| May 29, 2024 | 186.38 |
| May 28, 2024 | 187.29 |
| May 24, 2024 | 188.09 |
| May 23, 2024 | 188.79 |
| May 22, 2024 | 193.77 |
| May 21, 2024 | 198.37 |
| May 20, 2024 | 198.41 |
| May 17, 2024 | 199.38 |
| May 16, 2024 | 202.87 |
| May 15, 2024 | 202.36 |
| May 14, 2024 | 199.10 |
| May 13, 2024 | 198.03 |
| May 10, 2024 | 197.51 |
| May 9, 2024 | 198.48 |
| May 8, 2024 | 197.22 |
| May 7, 2024 | 196.00 |
| May 6, 2024 | 192.59 |
| May 3, 2024 | 193.09 |
| May 2, 2024 | 193.87 |
| May 1, 2024 | 189.12 |
| Apr 30, 2024 | 186.12 |
| Apr 29, 2024 | 201.89 |
| Apr 26, 2024 | 196.23 |
| Apr 25, 2024 | 197.93 |
| Apr 24, 2024 | 199.00 |
| Apr 23, 2024 | 198.30 |
| Apr 22, 2024 | 196.80 |
| Apr 19, 2024 | 196.06 |
| Apr 18, 2024 | 195.95 |
| Apr 17, 2024 | 196.22 |
| Apr 16, 2024 | 195.06 |
| Apr 15, 2024 | 199.86 |
| Apr 12, 2024 | 201.84 |
| Apr 11, 2024 | 205.04 |
| Apr 10, 2024 | 204.38 |
| Apr 9, 2024 | 218.60 |
| Apr 8, 2024 | 213.01 |
| Apr 5, 2024 | 213.40 |
| Apr 4, 2024 | 213.79 |
| Apr 3, 2024 | 214.64 |
| Apr 2, 2024 | 212.95 |
| Apr 1, 2024 | 213.92 |
| Mar 28, 2024 | 216.70 |
| Mar 27, 2024 | 218.08 |
| Mar 26, 2024 | 214.21 |
| Mar 25, 2024 | 218.38 |
| Mar 22, 2024 | 215.47 |
| Mar 21, 2024 | 215.02 |
| Mar 20, 2024 | 215.72 |
| Mar 19, 2024 | 215.08 |
| Mar 18, 2024 | 213.26 |
| Mar 15, 2024 | 215.48 |
| Mar 14, 2024 | 216.13 |
| Mar 13, 2024 | 219.80 |
| Mar 12, 2024 | 220.37 |
| Mar 11, 2024 | 223.75 |
| Mar 8, 2024 | 223.70 |
| Mar 7, 2024 | 218.13 |
| Mar 6, 2024 | 216.97 |
| Mar 5, 2024 | 216.50 |
| Mar 4, 2024 | 212.05 |
| Mar 1, 2024 | 208.29 |
| Feb 29, 2024 | 209.23 |
| Feb 28, 2024 | 205.16 |
| Feb 27, 2024 | 199.95 |
| Feb 26, 2024 | 207.78 |
| Feb 23, 2024 | 212.96 |
| Feb 22, 2024 | 211.20 |
| Feb 21, 2024 | 207.48 |
| Feb 20, 2024 | 207.04 |
| Feb 16, 2024 | 206.80 |
| Feb 15, 2024 | 211.97 |
| Feb 14, 2024 | 209.07 |
| Feb 13, 2024 | 208.89 |
| Feb 12, 2024 | 215.65 |
| Feb 9, 2024 | 217.45 |
| Feb 8, 2024 | 216.20 |
| Feb 7, 2024 | 217.00 |
| Feb 6, 2024 | 218.60 |
| Feb 5, 2024 | 217.60 |
| Feb 2, 2024 | 224.71 |
| Feb 1, 2024 | 230.92 |
| Jan 31, 2024 | 223.86 |
| Jan 30, 2024 | 223.10 |
| Jan 29, 2024 | 227.57 |
| Jan 26, 2024 | 227.91 |
| Jan 25, 2024 | 232.55 |
| Jan 24, 2024 | 227.28 |
| Jan 23, 2024 | 233.22 |
| Jan 22, 2024 | 233.79 |
| Jan 19, 2024 | 230.88 |
| Jan 18, 2024 | 232.59 |
| Jan 17, 2024 | 232.91 |
| Jan 16, 2024 | 238.01 |
| Jan 12, 2024 | 239.90 |
| Jan 11, 2024 | 239.35 |
| Jan 10, 2024 | 242.87 |
| Jan 9, 2024 | 245.58 |
| Jan 8, 2024 | 248.42 |
| Jan 5, 2024 | 246.59 |
| Jan 4, 2024 | 249.89 |
| Jan 3, 2024 | 248.31 |
| Jan 2, 2024 | 254.98 |
| Dec 29, 2023 | 253.69 |
| Dec 28, 2023 | 254.25 |
| Dec 27, 2023 | 254.21 |
| Dec 26, 2023 | 252.59 |
| Dec 22, 2023 | 251.43 |
| Dec 21, 2023 | 251.81 |
| Dec 20, 2023 | 246.30 |
| Dec 19, 2023 | 248.78 |
| Dec 18, 2023 | 246.53 |
| Dec 15, 2023 | 248.49 |
| Dec 14, 2023 | 250.83 |
| Dec 13, 2023 | 248.06 |
| Dec 12, 2023 | 239.57 |
| Dec 11, 2023 | 242.36 |
| Dec 8, 2023 | 244.18 |
| Dec 7, 2023 | 251.12 |
| Dec 6, 2023 | 251.49 |
| Dec 5, 2023 | 250.39 |
| Dec 4, 2023 | 248.90 |
| Dec 1, 2023 | 250.57 |
| Nov 30, 2023 | 246.96 |
| Nov 29, 2023 | 245.20 |
| Nov 28, 2023 | 242.17 |
| Nov 27, 2023 | 237.48 |
| Nov 24, 2023 | 235.09 |
| Nov 22, 2023 | 233.21 |
| Nov 21, 2023 | 233.56 |
| Nov 20, 2023 | 235.17 |
| Nov 17, 2023 | 233.71 |
| Nov 16, 2023 | 236.01 |
| Nov 15, 2023 | 233.85 |
| Nov 14, 2023 | 233.65 |
| Nov 13, 2023 | 218.92 |
| Nov 10, 2023 | 218.99 |
| Nov 9, 2023 | 218.40 |
| Nov 8, 2023 | 220.03 |
| Nov 7, 2023 | 219.69 |
| Nov 6, 2023 | 220.84 |
| Nov 3, 2023 | 227.09 |
| Nov 2, 2023 | 217.40 |
| Nov 1, 2023 | 207.66 |
| Oct 31, 2023 | 208.63 |
| Oct 30, 2023 | 204.91 |
| Oct 27, 2023 | 204.01 |
| Oct 26, 2023 | 206.32 |
| Oct 25, 2023 | 195.71 |
| Oct 24, 2023 | 197.08 |
| Oct 23, 2023 | 193.20 |
| Oct 20, 2023 | 191.88 |
| Oct 19, 2023 | 189.44 |
| Oct 18, 2023 | 194.76 |
| Oct 17, 2023 | 200.41 |
| Oct 16, 2023 | 202.90 |
| Oct 13, 2023 | 201.57 |
| Oct 12, 2023 | 199.93 |
| Oct 11, 2023 | 201.60 |
| Oct 10, 2023 | 195.01 |
| Oct 9, 2023 | 194.82 |
| Oct 6, 2023 | 191.93 |
| Oct 5, 2023 | 191.28 |
| Oct 4, 2023 | 190.80 |
| Oct 3, 2023 | 189.98 |
| Oct 2, 2023 | 198.24 |
| Sep 29, 2023 | 200.17 |
| Sep 28, 2023 | 198.46 |
| Sep 27, 2023 | 196.06 |
| Sep 26, 2023 | 200.10 |
| Sep 25, 2023 | 201.33 |
| Sep 22, 2023 | 201.11 |
| Sep 21, 2023 | 204.68 |
| Sep 20, 2023 | 214.97 |
| Sep 19, 2023 | 213.48 |
| Sep 18, 2023 | 215.10 |
| Sep 15, 2023 | 218.15 |
| Sep 14, 2023 | 218.82 |
| Sep 13, 2023 | 212.32 |
| Sep 12, 2023 | 214.36 |
| Sep 11, 2023 | 215.20 |
| Sep 8, 2023 | 216.92 |
| Sep 7, 2023 | 221.24 |
| Sep 6, 2023 | 217.99 |
| Sep 5, 2023 | 221.84 |
| Sep 1, 2023 | 221.69 |
| Aug 31, 2023 | 224.53 |
| Aug 30, 2023 | 227.12 |
| Aug 29, 2023 | 227.54 |
| Aug 28, 2023 | 222.62 |
| Aug 25, 2023 | 222.33 |
| Aug 24, 2023 | 219.74 |
| Aug 23, 2023 | 220.27 |
| Aug 22, 2023 | 218.11 |
| Aug 21, 2023 | 218.22 |
| Aug 18, 2023 | 222.51 |
| Aug 17, 2023 | 220.94 |
| Aug 16, 2023 | 220.48 |
| Aug 15, 2023 | 229.93 |
| Aug 14, 2023 | 231.02 |
| Aug 11, 2023 | 230.06 |
| Aug 10, 2023 | 228.32 |
| Aug 9, 2023 | 227.71 |
| Aug 8, 2023 | 223.04 |
| Aug 7, 2023 | 220.11 |
| Aug 4, 2023 | 222.88 |
| Aug 3, 2023 | 222.57 |
| Aug 2, 2023 | 228.56 |
| Aug 1, 2023 | 228.10 |
| Jul 31, 2023 | 218.95 |
| Jul 28, 2023 | 218.88 |
| Jul 27, 2023 | 222.40 |
| Jul 26, 2023 | 226.40 |
| Jul 25, 2023 | 220.24 |
| Jul 24, 2023 | 227.61 |
| Jul 21, 2023 | 226.64 |
| Jul 20, 2023 | 222.86 |
| Jul 19, 2023 | 234.27 |
| Jul 18, 2023 | 228.07 |
| Jul 17, 2023 | 226.15 |
| Jul 14, 2023 | 243.77 |
| Jul 13, 2023 | 243.85 |
| Jul 12, 2023 | 243.28 |
| Jul 11, 2023 | 241.82 |
| Jul 10, 2023 | 237.83 |
| Jul 7, 2023 | 240.85 |
| Jul 6, 2023 | 238.98 |
| Jul 5, 2023 | 240.97 |
| Jul 3, 2023 | 234.03 |
| Jun 30, 2023 | 231.76 |
| Jun 29, 2023 | 229.68 |
| Jun 28, 2023 | 227.37 |
| Jun 27, 2023 | 225.50 |
| Jun 26, 2023 | 224.33 |
| Jun 23, 2023 | 223.08 |
| Jun 22, 2023 | 222.58 |
| Jun 21, 2023 | 221.19 |
| Jun 20, 2023 | 224.60 |
| Jun 16, 2023 | 230.57 |
| Jun 15, 2023 | 233.95 |
| Jun 14, 2023 | 229.82 |
| Jun 13, 2023 | 229.53 |
| Jun 12, 2023 | 226.47 |
| Jun 9, 2023 | 224.12 |
| Jun 8, 2023 | 228.98 |
| Jun 7, 2023 | 227.72 |
| Jun 6, 2023 | 223.89 |
| Jun 5, 2023 | 224.27 |
| Jun 2, 2023 | 225.65 |
| Jun 1, 2023 | 220.69 |
| May 31, 2023 | 221.78 |
| May 30, 2023 | 221.84 |
| May 26, 2023 | 223.80 |
| May 25, 2023 | 221.70 |
| May 24, 2023 | 224.24 |
| May 23, 2023 | 230.43 |
| May 22, 2023 | 236.46 |
| May 19, 2023 | 233.38 |
| May 18, 2023 | 234.91 |
| May 17, 2023 | 234.61 |
| May 16, 2023 | 231.79 |
| May 15, 2023 | 235.28 |
| May 12, 2023 | 236.71 |
| May 11, 2023 | 233.05 |
| May 10, 2023 | 237.05 |
| May 9, 2023 | 234.12 |
| May 8, 2023 | 233.13 |
| May 5, 2023 | 239.59 |
| May 4, 2023 | 238.30 |
| May 3, 2023 | 240.92 |
| May 2, 2023 | 246.99 |
| May 1, 2023 | 261.04 |
| Apr 28, 2023 | 260.89 |
| Apr 27, 2023 | 256.85 |
| Apr 26, 2023 | 250.20 |
| Apr 25, 2023 | 251.62 |
| Apr 24, 2023 | 255.62 |
| Apr 21, 2023 | 256.88 |
| Apr 20, 2023 | 258.63 |
| Apr 19, 2023 | 265.32 |
| Apr 18, 2023 | 263.05 |
| Apr 17, 2023 | 263.18 |
| Apr 14, 2023 | 258.53 |
| Apr 13, 2023 | 265.35 |
| Apr 12, 2023 | 261.67 |
| Apr 11, 2023 | 264.00 |
| Apr 10, 2023 | 261.74 |
| Apr 6, 2023 | 259.68 |
| Apr 5, 2023 | 258.21 |
| Apr 4, 2023 | 256.74 |
| Apr 3, 2023 | 255.03 |
| Mar 31, 2023 | 261.07 |
| Mar 30, 2023 | 257.20 |
| Mar 29, 2023 | 254.17 |
| Mar 28, 2023 | 250.73 |
| Mar 27, 2023 | 251.20 |
| Mar 24, 2023 | 256.41 |
| Mar 23, 2023 | 246.90 |
| Mar 22, 2023 | 246.21 |
| Mar 21, 2023 | 254.84 |
| Mar 20, 2023 | 257.21 |
| Mar 17, 2023 | 255.98 |
| Mar 16, 2023 | 258.44 |
| Mar 15, 2023 | 256.35 |
| Mar 14, 2023 | 250.79 |
| Mar 13, 2023 | 249.05 |
| Mar 10, 2023 | 240.12 |
| Mar 9, 2023 | 243.77 |
| Mar 8, 2023 | 250.81 |
| Mar 7, 2023 | 246.07 |
| Mar 6, 2023 | 256.17 |
| Mar 3, 2023 | 260.35 |
| Mar 2, 2023 | 257.36 |
| Mar 1, 2023 | 254.91 |
| Feb 28, 2023 | 259.35 |
| Feb 27, 2023 | 259.90 |
| Feb 24, 2023 | 257.82 |
| Feb 23, 2023 | 265.53 |
| Feb 22, 2023 | 259.00 |
| Feb 21, 2023 | 272.79 |
| Feb 17, 2023 | 281.24 |
| Feb 16, 2023 | 283.59 |
| Feb 15, 2023 | 288.68 |
| Feb 14, 2023 | 287.22 |
| Feb 13, 2023 | 291.53 |
| Feb 10, 2023 | 289.49 |
| Feb 9, 2023 | 289.46 |
| Feb 8, 2023 | 292.77 |
| Feb 7, 2023 | 293.13 |
| Feb 6, 2023 | 295.77 |
| Feb 3, 2023 | 297.77 |
| Feb 2, 2023 | 308.09 |
| Feb 1, 2023 | 301.17 |
| Jan 31, 2023 | 297.53 |
| Jan 30, 2023 | 290.20 |
| Jan 27, 2023 | 289.03 |
| Jan 26, 2023 | 291.08 |
| Jan 25, 2023 | 291.65 |
| Jan 24, 2023 | 287.41 |
| Jan 23, 2023 | 286.27 |
| Jan 20, 2023 | 296.81 |
| Jan 19, 2023 | 294.45 |
| Jan 18, 2023 | 292.48 |
| Jan 17, 2023 | 302.82 |
| Jan 13, 2023 | 306.55 |
| Jan 12, 2023 | 306.44 |
| Jan 11, 2023 | 306.09 |
| Jan 10, 2023 | 293.83 |
| Jan 9, 2023 | 291.39 |
| Jan 6, 2023 | 291.45 |
| Jan 5, 2023 | 281.37 |
| Jan 4, 2023 | 292.63 |
| Jan 3, 2023 | 281.74 |
| Dec 30, 2022 | 280.31 |
| Dec 29, 2022 | 284.89 |
| Dec 28, 2022 | 278.70 |
| Dec 27, 2022 | 282.50 |
| Dec 23, 2022 | 282.51 |
| Dec 22, 2022 | 280.09 |
| Dec 21, 2022 | 280.68 |
| Dec 20, 2022 | 278.36 |
| Dec 19, 2022 | 277.46 |
| Dec 16, 2022 | 280.29 |
| Dec 15, 2022 | 288.65 |
| Dec 14, 2022 | 294.39 |
| Dec 13, 2022 | 301.48 |
| Dec 12, 2022 | 290.53 |
| Dec 9, 2022 | 288.19 |
| Dec 8, 2022 | 289.27 |
| Dec 7, 2022 | 287.70 |
| Dec 6, 2022 | 288.68 |
| Dec 5, 2022 | 293.52 |
| Dec 2, 2022 | 295.25 |
| Dec 1, 2022 | 301.21 |
| Nov 30, 2022 | 299.30 |
| Nov 29, 2022 | 294.55 |
| Nov 28, 2022 | 293.26 |
| Nov 25, 2022 | 296.54 |
| Nov 23, 2022 | 297.61 |
| Nov 22, 2022 | 294.06 |
| Nov 21, 2022 | 295.62 |
| Nov 18, 2022 | 290.68 |
| Nov 17, 2022 | 287.86 |
| Nov 16, 2022 | 296.02 |
| Nov 15, 2022 | 295.18 |
| Nov 14, 2022 | 289.41 |
| Nov 11, 2022 | 297.98 |
| Nov 10, 2022 | 296.87 |
| Nov 9, 2022 | 274.73 |
| Nov 8, 2022 | 278.76 |
| Nov 7, 2022 | 277.14 |
| Nov 4, 2022 | 272.31 |
| Nov 3, 2022 | 270.30 |
| Nov 2, 2022 | 268.35 |
| Nov 1, 2022 | 275.76 |
| Oct 31, 2022 | 269.90 |
| Oct 28, 2022 | 270.01 |
| Oct 27, 2022 | 260.24 |
| Oct 26, 2022 | 258.78 |
| Oct 25, 2022 | 256.60 |
| Oct 24, 2022 | 247.34 |
| Oct 21, 2022 | 248.20 |
| Oct 20, 2022 | 247.96 |
| Oct 19, 2022 | 252.49 |
| Oct 18, 2022 | 258.26 |
| Oct 17, 2022 | 253.14 |
| Oct 14, 2022 | 242.10 |
| Oct 13, 2022 | 249.75 |
| Oct 12, 2022 | 244.58 |
| Oct 11, 2022 | 255.23 |
| Oct 10, 2022 | 256.45 |
| Oct 7, 2022 | 262.40 |
| Oct 6, 2022 | 268.02 |
| Oct 5, 2022 | 283.12 |
| Oct 4, 2022 | 293.42 |
| Oct 3, 2022 | 288.93 |
| Sep 30, 2022 | 284.65 |
| Sep 29, 2022 | 282.27 |
| Sep 28, 2022 | 291.51 |
| Sep 27, 2022 | 284.21 |
| Sep 26, 2022 | 286.48 |
| Sep 23, 2022 | 294.77 |
| Sep 22, 2022 | 295.29 |
| Sep 21, 2022 | 300.26 |
| Sep 20, 2022 | 302.43 |
| Sep 19, 2022 | 311.62 |
| Sep 16, 2022 | 311.75 |
| Sep 15, 2022 | 307.50 |
| Sep 14, 2022 | 316.22 |
| Sep 13, 2022 | 317.53 |
| Sep 12, 2022 | 333.38 |
| Sep 9, 2022 | 330.77 |
| Sep 8, 2022 | 329.21 |
| Sep 7, 2022 | 327.16 |
| Sep 6, 2022 | 319.57 |
| Sep 2, 2022 | 318.21 |
| Sep 1, 2022 | 326.40 |
| Aug 31, 2022 | 325.25 |
| Aug 30, 2022 | 324.61 |
| Aug 29, 2022 | 331.42 |
| Aug 26, 2022 | 330.28 |
| Aug 25, 2022 | 338.95 |
| Aug 24, 2022 | 332.97 |
| Aug 23, 2022 | 333.75 |
| Aug 22, 2022 | 338.98 |
| Aug 19, 2022 | 344.49 |
| Aug 18, 2022 | 344.37 |
| Aug 17, 2022 | 346.77 |
| Aug 16, 2022 | 348.03 |
| Aug 15, 2022 | 355.13 |
| Aug 12, 2022 | 350.04 |
| Aug 11, 2022 | 343.49 |
| Aug 10, 2022 | 350.36 |
| Aug 9, 2022 | 345.57 |
| Aug 8, 2022 | 344.98 |
| Aug 5, 2022 | 345.40 |
| Aug 4, 2022 | 346.28 |
| Aug 3, 2022 | 343.87 |
| Aug 2, 2022 | 338.17 |
| Aug 1, 2022 | 332.85 |
| Jul 29, 2022 | 335.79 |
| Jul 28, 2022 | 334.67 |
| Jul 27, 2022 | 320.46 |
| Jul 26, 2022 | 323.86 |
| Jul 25, 2022 | 320.44 |
| Jul 22, 2022 | 320.81 |
| Jul 21, 2022 | 320.54 |
| Jul 20, 2022 | 314.86 |
| Jul 19, 2022 | 322.77 |
| Jul 18, 2022 | 313.51 |
| Jul 15, 2022 | 320.75 |
| Jul 14, 2022 | 318.01 |
| Jul 13, 2022 | 320.06 |
| Jul 12, 2022 | 318.43 |
| Jul 11, 2022 | 324.31 |
| Jul 8, 2022 | 324.21 |
| Jul 7, 2022 | 326.33 |
| Jul 6, 2022 | 327.13 |
| Jul 5, 2022 | 324.71 |
| Jul 1, 2022 | 330.46 |
| Jun 30, 2022 | 320.05 |
| Jun 29, 2022 | 317.23 |
| Jun 28, 2022 | 315.01 |
| Jun 27, 2022 | 324.42 |
| Jun 24, 2022 | 327.73 |
| Jun 23, 2022 | 325.84 |
| Jun 22, 2022 | 311.74 |
| Jun 21, 2022 | 303.24 |
| Jun 17, 2022 | 292.04 |
| Jun 16, 2022 | 290.87 |
| Jun 15, 2022 | 301.39 |
| Jun 14, 2022 | 297.06 |
| Jun 13, 2022 | 308.70 |
| Jun 10, 2022 | 325.53 |
| Jun 9, 2022 | 333.65 |
| Jun 8, 2022 | 337.84 |
| Jun 7, 2022 | 337.84 |
| Jun 6, 2022 | 333.67 |
| Jun 3, 2022 | 329.56 |
| Jun 2, 2022 | 335.97 |
| Jun 1, 2022 | 331.08 |
| May 31, 2022 | 336.61 |
| May 27, 2022 | 347.56 |
| May 26, 2022 | 338.45 |
| May 25, 2022 | 346.36 |
| May 24, 2022 | 347.07 |
| May 23, 2022 | 334.10 |
| May 20, 2022 | 326.62 |
| May 19, 2022 | 319.11 |
| May 18, 2022 | 314.09 |
| May 17, 2022 | 325.37 |
| May 16, 2022 | 328.43 |
| May 13, 2022 | 334.17 |
| May 12, 2022 | 323.40 |
| May 11, 2022 | 315.05 |
| May 10, 2022 | 315.34 |
| May 9, 2022 | 323.10 |
| May 6, 2022 | 342.09 |
| May 5, 2022 | 342.37 |
| May 4, 2022 | 351.74 |
| May 3, 2022 | 348.90 |
| May 2, 2022 | 337.88 |
| Apr 29, 2022 | 347.11 |
| Apr 28, 2022 | 359.24 |
| Apr 27, 2022 | 348.87 |
| Apr 26, 2022 | 351.20 |
| Apr 25, 2022 | 359.94 |
| Apr 22, 2022 | 366.36 |
| Apr 21, 2022 | 370.16 |
| Apr 20, 2022 | 372.07 |
| Apr 19, 2022 | 360.91 |
| Apr 18, 2022 | 355.96 |
| Apr 14, 2022 | 355.38 |
| Apr 13, 2022 | 354.61 |
| Apr 12, 2022 | 354.48 |
| Apr 11, 2022 | 361.30 |
| Apr 8, 2022 | 372.72 |
| Apr 7, 2022 | 369.29 |
| Apr 6, 2022 | 370.09 |
| Apr 5, 2022 | 360.57 |
| Apr 4, 2022 | 355.08 |
| Apr 1, 2022 | 350.60 |
| Mar 31, 2022 | 344.10 |
| Mar 30, 2022 | 342.98 |
| Mar 29, 2022 | 340.76 |
| Mar 28, 2022 | 333.89 |
| Mar 25, 2022 | 328.99 |
| Mar 24, 2022 | 325.41 |
| Mar 23, 2022 | 320.48 |
| Mar 22, 2022 | 322.73 |
| Mar 21, 2022 | 327.60 |
| Mar 18, 2022 | 330.63 |
| Mar 17, 2022 | 330.07 |
| Mar 16, 2022 | 325.86 |
| Mar 15, 2022 | 322.24 |
| Mar 14, 2022 | 320.70 |
| Mar 11, 2022 | 320.88 |
| Mar 10, 2022 | 328.78 |
| Mar 9, 2022 | 326.19 |
| Mar 8, 2022 | 324.90 |
| Mar 7, 2022 | 331.90 |
| Mar 4, 2022 | 330.90 |
| Mar 3, 2022 | 326.03 |
| Mar 2, 2022 | 321.14 |
| Mar 1, 2022 | 316.69 |
| Feb 28, 2022 | 303.39 |
| Feb 25, 2022 | 306.87 |
| Feb 24, 2022 | 302.30 |
| Feb 23, 2022 | 291.35 |
| Feb 22, 2022 | 297.08 |
| Feb 18, 2022 | 290.82 |
| Feb 17, 2022 | 295.98 |
| Feb 16, 2022 | 303.83 |
| Feb 15, 2022 | 309.06 |
| Feb 14, 2022 | 309.35 |
| Feb 11, 2022 | 312.01 |
| Feb 10, 2022 | 318.08 |
| Feb 9, 2022 | 326.30 |
| Feb 8, 2022 | 318.33 |
| Feb 7, 2022 | 321.56 |
| Feb 4, 2022 | 321.55 |
| Feb 3, 2022 | 321.70 |
| Feb 2, 2022 | 323.57 |
| Feb 1, 2022 | 322.37 |
| Jan 31, 2022 | 325.44 |
| Jan 28, 2022 | 317.76 |
| Jan 27, 2022 | 306.18 |
| Jan 26, 2022 | 315.76 |
| Jan 25, 2022 | 325.54 |
| Jan 24, 2022 | 326.54 |
| Jan 21, 2022 | 312.34 |
| Jan 20, 2022 | 316.80 |
| Jan 19, 2022 | 321.23 |
| Jan 18, 2022 | 326.04 |
| Jan 14, 2022 | 326.27 |
| Jan 13, 2022 | 334.18 |
| Jan 12, 2022 | 338.51 |
| Jan 11, 2022 | 341.69 |
| Jan 10, 2022 | 342.58 |
| Jan 7, 2022 | 347.91 |
| Jan 6, 2022 | 349.17 |
| Jan 5, 2022 | 350.77 |
| Jan 4, 2022 | 369.46 |
| Jan 3, 2022 | 379.87 |
| Dec 31, 2021 | 389.02 |
| Dec 30, 2021 | 388.56 |
| Dec 29, 2021 | 384.95 |
| Dec 28, 2021 | 384.73 |
| Dec 27, 2021 | 383.36 |
| Dec 23, 2021 | 374.28 |
| Dec 22, 2021 | 377.59 |
| Dec 21, 2021 | 372.74 |
| Dec 20, 2021 | 374.36 |
| Dec 17, 2021 | 375.88 |
| Dec 16, 2021 | 370.50 |
| Dec 15, 2021 | 370.18 |
| Dec 14, 2021 | 363.50 |
| Dec 13, 2021 | 365.02 |
| Dec 10, 2021 | 358.93 |
| Dec 9, 2021 | 353.00 |
| Dec 8, 2021 | 358.99 |
| Dec 7, 2021 | 360.07 |
| Dec 6, 2021 | 348.16 |
| Dec 3, 2021 | 348.69 |
| Dec 2, 2021 | 348.04 |
| Dec 1, 2021 | 339.30 |
| Nov 30, 2021 | 343.80 |
| Nov 29, 2021 | 355.57 |
| Nov 26, 2021 | 351.05 |
| Nov 24, 2021 | 354.46 |
| Nov 23, 2021 | 348.95 |
| Nov 22, 2021 | 343.82 |
| Nov 19, 2021 | 344.99 |
| Nov 18, 2021 | 345.24 |
| Nov 17, 2021 | 350.29 |
| Nov 16, 2021 | 347.38 |
| Nov 15, 2021 | 348.07 |
| Nov 12, 2021 | 343.77 |
| Nov 11, 2021 | 342.93 |
| Nov 10, 2021 | 342.52 |
| Nov 9, 2021 | 349.46 |
| Nov 8, 2021 | 347.99 |
| Nov 5, 2021 | 344.21 |
| Nov 4, 2021 | 346.47 |
| Nov 3, 2021 | 352.00 |
| Nov 2, 2021 | 358.34 |
| Nov 1, 2021 | 347.40 |
| Oct 29, 2021 | 345.33 |
| Oct 28, 2021 | 353.02 |
| Oct 27, 2021 | 349.35 |
| Oct 26, 2021 | 354.13 |
| Oct 25, 2021 | 349.22 |
| Oct 22, 2021 | 345.62 |
| Oct 21, 2021 | 340.16 |
| Oct 20, 2021 | 336.31 |
| Oct 19, 2021 | 332.18 |
| Oct 18, 2021 | 323.40 |
| Oct 15, 2021 | 326.90 |
| Oct 14, 2021 | 326.87 |
| Oct 13, 2021 | 326.70 |
| Oct 12, 2021 | 333.92 |
| Oct 11, 2021 | 329.82 |
| Oct 8, 2021 | 329.86 |
| Oct 7, 2021 | 337.90 |
| Oct 6, 2021 | 336.82 |
| Oct 5, 2021 | 330.76 |
| Oct 4, 2021 | 334.16 |
| Oct 1, 2021 | 333.57 |
| Sep 30, 2021 | 330.57 |
| Sep 29, 2021 | 332.78 |
| Sep 28, 2021 | 331.60 |
| Sep 27, 2021 | 336.00 |
| Sep 24, 2021 | 344.93 |
| Sep 23, 2021 | 353.65 |
| Sep 22, 2021 | 358.48 |
| Sep 21, 2021 | 354.35 |
| Sep 20, 2021 | 353.43 |
| Sep 17, 2021 | 352.70 |
| Sep 16, 2021 | 355.43 |
| Sep 15, 2021 | 355.46 |
| Sep 14, 2021 | 356.57 |
| Sep 13, 2021 | 352.66 |
| Sep 10, 2021 | 352.82 |
| Sep 9, 2021 | 359.65 |
| Sep 8, 2021 | 368.58 |
| Sep 7, 2021 | 365.16 |
| Sep 3, 2021 | 366.48 |
| Sep 2, 2021 | 366.71 |
| Sep 1, 2021 | 366.38 |
| Aug 31, 2021 | 358.97 |
| Aug 30, 2021 | 358.64 |
| Aug 27, 2021 | 352.83 |
| Aug 26, 2021 | 350.48 |
| Aug 25, 2021 | 349.58 |
| Aug 24, 2021 | 352.64 |
| Aug 23, 2021 | 358.09 |
| Aug 20, 2021 | 362.16 |
| Aug 19, 2021 | 359.86 |
| Aug 18, 2021 | 353.65 |
| Aug 17, 2021 | 359.70 |
| Aug 16, 2021 | 352.45 |
| Aug 13, 2021 | 353.81 |
| Aug 12, 2021 | 350.22 |
| Aug 11, 2021 | 346.49 |
| Aug 10, 2021 | 341.30 |
| Aug 9, 2021 | 346.59 |
| Aug 6, 2021 | 347.01 |
| Aug 5, 2021 | 346.93 |
| Aug 4, 2021 | 349.07 |
| Aug 3, 2021 | 346.02 |
| Aug 2, 2021 | 342.36 |
| Jul 30, 2021 | 340.99 |
| Jul 29, 2021 | 338.44 |
| Jul 28, 2021 | 340.32 |
| Jul 27, 2021 | 340.79 |
| Jul 26, 2021 | 338.19 |
| Jul 23, 2021 | 337.04 |
| Jul 22, 2021 | 334.10 |
| Jul 21, 2021 | 331.96 |
| Jul 20, 2021 | 335.30 |
| Jul 19, 2021 | 334.53 |
| Jul 16, 2021 | 334.11 |
| Jul 15, 2021 | 332.32 |
| Jul 14, 2021 | 331.78 |
| Jul 13, 2021 | 329.15 |
| Jul 12, 2021 | 330.60 |
| Jul 9, 2021 | 329.33 |
| Jul 8, 2021 | 328.91 |
| Jul 7, 2021 | 330.80 |
| Jul 6, 2021 | 326.20 |
| Jul 2, 2021 | 322.84 |
| Jul 1, 2021 | 320.04 |
| Jun 30, 2021 | 318.70 |
| Jun 29, 2021 | 322.01 |
| Jun 28, 2021 | 322.84 |
| Jun 25, 2021 | 319.10 |
| Jun 24, 2021 | 315.73 |
| Jun 23, 2021 | 317.22 |
| Jun 22, 2021 | 321.03 |
| Jun 21, 2021 | 321.12 |
| Jun 18, 2021 | 318.44 |
| Jun 17, 2021 | 321.88 |
| Jun 16, 2021 | 317.29 |
| Jun 15, 2021 | 319.73 |
| Jun 14, 2021 | 320.01 |
| Jun 11, 2021 | 317.34 |
| Jun 10, 2021 | 318.65 |
| Jun 9, 2021 | 316.71 |
| Jun 8, 2021 | 317.42 |
| Jun 7, 2021 | 315.20 |
| Jun 4, 2021 | 312.73 |
| Jun 3, 2021 | 309.43 |
| Jun 2, 2021 | 309.61 |
| Jun 1, 2021 | 302.27 |
| May 28, 2021 | 298.12 |
| May 27, 2021 | 297.14 |
| May 26, 2021 | 298.48 |
| May 25, 2021 | 298.74 |
| May 24, 2021 | 296.54 |
| May 21, 2021 | 290.93 |
| May 20, 2021 | 293.11 |
| May 19, 2021 | 288.39 |
| May 18, 2021 | 291.33 |
| May 17, 2021 | 288.50 |
| May 14, 2021 | 288.62 |
| May 13, 2021 | 283.17 |
| May 12, 2021 | 284.25 |
| May 11, 2021 | 291.45 |
| May 10, 2021 | 292.06 |
| May 7, 2021 | 290.91 |
| May 6, 2021 | 291.55 |
| May 5, 2021 | 294.21 |
| May 4, 2021 | 296.90 |
| May 3, 2021 | 298.66 |
| Apr 30, 2021 | 299.72 |
| Apr 29, 2021 | 298.08 |
| Apr 28, 2021 | 297.88 |
| Apr 27, 2021 | 294.78 |
| Apr 26, 2021 | 296.78 |
| Apr 23, 2021 | 296.49 |
| Apr 22, 2021 | 294.57 |
| Apr 21, 2021 | 291.35 |
| Apr 20, 2021 | 292.02 |
| Apr 19, 2021 | 288.09 |
| Apr 16, 2021 | 288.33 |
| Apr 15, 2021 | 288.44 |
| Apr 14, 2021 | 281.03 |
| Apr 13, 2021 | 282.13 |
| Apr 12, 2021 | 280.49 |
| Apr 9, 2021 | 275.69 |
| Apr 8, 2021 | 279.64 |
| Apr 7, 2021 | 284.19 |
| Apr 6, 2021 | 285.46 |
| Apr 5, 2021 | 285.11 |
| Apr 1, 2021 | 281.18 |
| Mar 31, 2021 | 277.55 |
| Mar 30, 2021 | 276.24 |
| Mar 29, 2021 | 281.40 |
| Mar 26, 2021 | 282.57 |
| Mar 25, 2021 | 272.36 |
| Mar 24, 2021 | 272.46 |
| Mar 23, 2021 | 274.14 |
| Mar 22, 2021 | 274.10 |
| Mar 19, 2021 | 266.07 |
| Mar 18, 2021 | 267.67 |
| Mar 17, 2021 | 267.72 |
| Mar 16, 2021 | 269.93 |
| Mar 15, 2021 | 265.48 |
| Mar 12, 2021 | 261.02 |
| Mar 11, 2021 | 258.63 |
| Mar 10, 2021 | 249.84 |
| Mar 9, 2021 | 247.97 |
| Mar 8, 2021 | 242.82 |
| Mar 5, 2021 | 242.19 |
| Mar 4, 2021 | 235.92 |
| Mar 3, 2021 | 239.16 |
| Mar 2, 2021 | 246.33 |
| Mar 1, 2021 | 247.94 |
| Feb 26, 2021 | 255.13 |
| Feb 25, 2021 | 256.52 |
| Feb 24, 2021 | 250.51 |
| Feb 23, 2021 | 248.79 |
| Feb 22, 2021 | 259.70 |
| Feb 19, 2021 | 261.77 |
| Feb 18, 2021 | 262.80 |
| Feb 17, 2021 | 259.56 |
| Feb 16, 2021 | 259.50 |
| Feb 12, 2021 | 263.94 |
| Feb 11, 2021 | 265.02 |
| Feb 10, 2021 | 266.02 |
| Feb 9, 2021 | 266.66 |
| Feb 8, 2021 | 267.01 |
| Feb 5, 2021 | 273.86 |
| Feb 4, 2021 | 274.24 |
| Feb 3, 2021 | 272.12 |
| Feb 2, 2021 | 281.90 |
| Feb 1, 2021 | 278.27 |
| Jan 29, 2021 | 268.67 |
| Jan 28, 2021 | 269.86 |
| Jan 27, 2021 | 271.70 |
| Jan 26, 2021 | 277.48 |
| Jan 25, 2021 | 276.53 |
| Jan 22, 2021 | 272.71 |
| Jan 21, 2021 | 272.69 |
| Jan 20, 2021 | 272.54 |
| Jan 19, 2021 | 269.14 |
| Jan 15, 2021 | 269.10 |
| Jan 14, 2021 | 264.12 |
| Jan 13, 2021 | 265.42 |
| Jan 12, 2021 | 261.21 |
| Jan 11, 2021 | 260.36 |
| Jan 8, 2021 | 267.82 |
| Jan 7, 2021 | 265.25 |
| Jan 6, 2021 | 264.64 |
| Jan 5, 2021 | 272.58 |
| Jan 4, 2021 | 275.63 |
| Dec 31, 2020 | 282.13 |
| Dec 30, 2020 | 274.56 |
| Dec 29, 2020 | 276.00 |
| Dec 28, 2020 | 276.25 |
| Dec 24, 2020 | 275.02 |
| Dec 23, 2020 | 272.98 |
| Dec 22, 2020 | 275.92 |
| Dec 21, 2020 | 274.92 |
| Dec 18, 2020 | 276.93 |
| Dec 17, 2020 | 282.04 |
| Dec 16, 2020 | 275.76 |
| Dec 15, 2020 | 276.29 |
| Dec 14, 2020 | 274.17 |
| Dec 11, 2020 | 275.62 |
| Dec 10, 2020 | 275.60 |
| Dec 9, 2020 | 275.88 |
| Dec 8, 2020 | 280.85 |
| Dec 7, 2020 | 283.79 |
| Dec 4, 2020 | 286.45 |
| Dec 3, 2020 | 286.40 |
| Dec 2, 2020 | 284.48 |
| Dec 1, 2020 | 288.78 |
| Nov 30, 2020 | 287.18 |
| Nov 27, 2020 | 285.73 |
| Nov 25, 2020 | 282.61 |
| Nov 24, 2020 | 279.89 |
| Nov 23, 2020 | 286.27 |
| Nov 20, 2020 | 290.10 |
| Nov 19, 2020 | 297.76 |
| Nov 18, 2020 | 298.52 |
| Nov 17, 2020 | 298.78 |
| Nov 16, 2020 | 295.41 |
| Nov 13, 2020 | 304.00 |
| Nov 12, 2020 | 296.97 |
| Nov 11, 2020 | 298.59 |
| Nov 10, 2020 | 290.64 |
| Nov 9, 2020 | 297.47 |
| Nov 6, 2020 | 306.62 |
| Nov 5, 2020 | 305.82 |
| Nov 4, 2020 | 302.02 |
| Nov 3, 2020 | 291.01 |
| Nov 2, 2020 | 293.52 |
| Oct 30, 2020 | 290.37 |
| Oct 29, 2020 | 295.02 |
| Oct 28, 2020 | 295.42 |
| Oct 27, 2020 | 301.83 |
| Oct 26, 2020 | 303.33 |
| Oct 23, 2020 | 302.11 |
| Oct 22, 2020 | 294.01 |
| Oct 21, 2020 | 307.27 |
| Oct 20, 2020 | 306.61 |
| Oct 19, 2020 | 307.78 |
| Oct 16, 2020 | 310.25 |
| Oct 15, 2020 | 310.54 |
| Oct 14, 2020 | 306.60 |
| Oct 13, 2020 | 308.82 |
| Oct 12, 2020 | 313.93 |
| Oct 9, 2020 | 314.63 |
| Oct 8, 2020 | 315.32 |
| Oct 7, 2020 | 313.31 |
| Oct 6, 2020 | 315.04 |
| Oct 5, 2020 | 321.93 |
| Oct 2, 2020 | 318.12 |
| Oct 1, 2020 | 315.18 |
| Sep 30, 2020 | 318.48 |
| Sep 29, 2020 | 313.87 |
| Sep 28, 2020 | 310.48 |
| Sep 25, 2020 | 314.02 |
| Sep 24, 2020 | 306.27 |
| Sep 23, 2020 | 305.13 |
| Sep 22, 2020 | 313.20 |
| Sep 21, 2020 | 305.06 |
| Sep 18, 2020 | 308.70 |
| Sep 17, 2020 | 312.35 |
| Sep 16, 2020 | 322.14 |
| Sep 15, 2020 | 323.35 |
| Sep 14, 2020 | 309.69 |
| Sep 11, 2020 | 304.57 |
| Sep 10, 2020 | 303.38 |
| Sep 9, 2020 | 313.36 |
| Sep 8, 2020 | 305.79 |
| Sep 4, 2020 | 300.29 |
| Sep 3, 2020 | 306.77 |
| Sep 2, 2020 | 314.17 |
| Sep 1, 2020 | 306.62 |
| Aug 31, 2020 | 306.07 |
| Aug 28, 2020 | 306.19 |
| Aug 27, 2020 | 305.93 |
| Aug 26, 2020 | 303.46 |
| Aug 25, 2020 | 304.47 |
| Aug 24, 2020 | 301.52 |
| Aug 21, 2020 | 305.44 |
| Aug 20, 2020 | 299.81 |
| Aug 19, 2020 | 298.22 |
| Aug 18, 2020 | 307.47 |
| Aug 17, 2020 | 307.74 |
| Aug 14, 2020 | 303.17 |
| Aug 13, 2020 | 304.63 |
| Aug 12, 2020 | 304.39 |
| Aug 11, 2020 | 295.64 |
| Aug 10, 2020 | 300.83 |
| Aug 7, 2020 | 311.28 |
| Aug 6, 2020 | 307.33 |
| Aug 5, 2020 | 306.48 |
| Aug 4, 2020 | 310.31 |
| Aug 3, 2020 | 305.39 |
| Jul 31, 2020 | 311.54 |
| Jul 30, 2020 | 311.41 |
| Jul 29, 2020 | 317.57 |
| Jul 28, 2020 | 312.24 |
| Jul 27, 2020 | 304.49 |
| Jul 24, 2020 | 298.68 |
| Jul 23, 2020 | 298.68 |
| Jul 22, 2020 | 298.20 |
| Jul 21, 2020 | 296.85 |
| Jul 20, 2020 | 300.78 |
| Jul 17, 2020 | 297.64 |
| Jul 16, 2020 | 291.56 |
| Jul 15, 2020 | 292.91 |
| Jul 14, 2020 | 297.12 |
| Jul 13, 2020 | 291.73 |
| Jul 10, 2020 | 304.42 |
| Jul 9, 2020 | 307.78 |
| Jul 8, 2020 | 303.18 |
| Jul 7, 2020 | 305.49 |
| Jul 6, 2020 | 302.39 |
| Jul 2, 2020 | 300.58 |
| Jul 1, 2020 | 301.35 |
| Jun 30, 2020 | 297.92 |
| Jun 29, 2020 | 289.18 |
| Jun 26, 2020 | 294.19 |
| Jun 25, 2020 | 289.29 |
| Jun 24, 2020 | 287.77 |
| Jun 23, 2020 | 293.78 |
| Jun 22, 2020 | 297.12 |
| Jun 19, 2020 | 302.30 |
| Jun 18, 2020 | 289.29 |
| Jun 17, 2020 | 297.89 |
| Jun 16, 2020 | 302.04 |
| Jun 15, 2020 | 299.37 |
| Jun 12, 2020 | 297.37 |
| Jun 11, 2020 | 290.00 |
| Jun 10, 2020 | 306.12 |
| Jun 9, 2020 | 308.25 |
| Jun 8, 2020 | 294.64 |
| Jun 5, 2020 | 297.18 |
| Jun 4, 2020 | 300.59 |
| Jun 3, 2020 | 314.95 |
| Jun 2, 2020 | 318.26 |
| Jun 1, 2020 | 317.68 |
| May 29, 2020 | 314.13 |
| May 28, 2020 | 310.69 |
| May 27, 2020 | 302.89 |
| May 26, 2020 | 293.49 |
| May 22, 2020 | 289.96 |
| May 21, 2020 | 281.29 |
| May 20, 2020 | 283.75 |
| May 19, 2020 | 284.30 |
| May 18, 2020 | 289.33 |
| May 15, 2020 | 284.10 |
| May 14, 2020 | 282.93 |
| May 13, 2020 | 284.09 |
| May 12, 2020 | 289.17 |
| May 11, 2020 | 296.56 |
| May 8, 2020 | 291.86 |
| May 7, 2020 | 286.13 |
| May 6, 2020 | 288.35 |
| May 5, 2020 | 294.51 |
| May 4, 2020 | 288.50 |
| May 1, 2020 | 286.76 |
| Apr 30, 2020 | 289.92 |
| Apr 29, 2020 | 291.47 |
| Apr 28, 2020 | 305.31 |
| Apr 27, 2020 | 308.80 |
| Apr 24, 2020 | 305.79 |
| Apr 23, 2020 | 306.67 |
| Apr 22, 2020 | 306.56 |
| Apr 21, 2020 | 294.03 |
| Apr 20, 2020 | 300.27 |
| Apr 17, 2020 | 314.83 |
| Apr 16, 2020 | 308.70 |
| Apr 15, 2020 | 301.82 |
| Apr 14, 2020 | 302.61 |
| Apr 13, 2020 | 289.00 |
| Apr 9, 2020 | 305.81 |
| Apr 8, 2020 | 302.06 |
| Apr 7, 2020 | 276.66 |
| Apr 6, 2020 | 277.46 |
| Apr 3, 2020 | 264.80 |
| Apr 2, 2020 | 274.94 |
| Apr 1, 2020 | 260.47 |
| Mar 31, 2020 | 269.97 |
| Mar 30, 2020 | 278.66 |
| Mar 27, 2020 | 261.38 |
| Mar 26, 2020 | 264.49 |
| Mar 25, 2020 | 243.14 |
| Mar 24, 2020 | 242.24 |
| Mar 23, 2020 | 215.46 |
| Mar 20, 2020 | 229.33 |
| Mar 19, 2020 | 245.14 |
| Mar 18, 2020 | 260.25 |
| Mar 17, 2020 | 274.46 |
| Mar 16, 2020 | 256.71 |
| Mar 13, 2020 | 281.89 |
| Mar 12, 2020 | 263.96 |
| Mar 11, 2020 | 274.70 |
| Mar 10, 2020 | 281.89 |
| Mar 9, 2020 | 264.71 |
| Mar 6, 2020 | 285.57 |
| Mar 5, 2020 | 300.32 |
| Mar 4, 2020 | 303.24 |
| Mar 3, 2020 | 286.66 |
| Mar 2, 2020 | 285.05 |
| Feb 28, 2020 | 265.09 |
| Feb 27, 2020 | 271.89 |
| Feb 26, 2020 | 288.28 |
| Feb 25, 2020 | 291.09 |
| Feb 24, 2020 | 295.51 |
| Feb 21, 2020 | 295.65 |
| Feb 20, 2020 | 292.13 |
| Feb 19, 2020 | 289.85 |
| Feb 18, 2020 | 291.72 |
| Feb 14, 2020 | 294.61 |
| Feb 13, 2020 | 289.78 |
| Feb 12, 2020 | 292.81 |
| Feb 11, 2020 | 284.00 |
| Feb 10, 2020 | 264.74 |
| Feb 7, 2020 | 258.82 |
| Feb 6, 2020 | 256.50 |
| Feb 5, 2020 | 254.57 |
| Feb 4, 2020 | 254.17 |
| Feb 3, 2020 | 249.58 |
| Jan 31, 2020 | 249.56 |
| Jan 30, 2020 | 253.74 |
| Jan 29, 2020 | 249.34 |
| Jan 28, 2020 | 251.75 |
| Jan 27, 2020 | 252.74 |
| Jan 24, 2020 | 253.15 |
| Jan 23, 2020 | 255.01 |
| Jan 22, 2020 | 252.61 |
| Jan 21, 2020 | 254.44 |
| Jan 17, 2020 | 252.04 |
| Jan 16, 2020 | 250.73 |
| Jan 15, 2020 | 249.50 |
| Jan 14, 2020 | 248.66 |
| Jan 13, 2020 | 250.05 |
| Jan 10, 2020 | 244.83 |
| Jan 9, 2020 | 241.20 |
| Jan 8, 2020 | 240.03 |
| Jan 7, 2020 | 237.45 |
| Jan 6, 2020 | 241.25 |
| Jan 3, 2020 | 241.03 |
| Jan 2, 2020 | 238.87 |
| Dec 31, 2019 | 240.99 |
| Dec 30, 2019 | 238.49 |
| Dec 27, 2019 | 241.41 |
| Dec 26, 2019 | 241.26 |
| Dec 24, 2019 | 240.15 |
| Dec 23, 2019 | 240.61 |
| Dec 20, 2019 | 241.22 |
| Dec 19, 2019 | 238.15 |
| Dec 18, 2019 | 233.90 |
| Dec 17, 2019 | 227.60 |
| Dec 16, 2019 | 234.68 |
| Dec 13, 2019 | 235.48 |
| Dec 12, 2019 | 228.05 |
| Dec 11, 2019 | 235.77 |
| Dec 10, 2019 | 235.60 |
| Dec 9, 2019 | 237.75 |
| Dec 6, 2019 | 236.49 |
| Dec 5, 2019 | 235.94 |
| Dec 4, 2019 | 235.36 |
| Dec 3, 2019 | 234.97 |
| Dec 2, 2019 | 232.14 |
| Nov 29, 2019 | 236.47 |
| Nov 27, 2019 | 237.54 |
| Nov 26, 2019 | 237.09 |
| Nov 25, 2019 | 231.54 |
| Nov 22, 2019 | 232.35 |
| Nov 21, 2019 | 237.71 |
| Nov 20, 2019 | 240.75 |
| Nov 19, 2019 | 239.99 |
| Nov 18, 2019 | 236.16 |
| Nov 15, 2019 | 237.26 |
| Nov 14, 2019 | 234.98 |
| Nov 13, 2019 | 231.32 |
| Nov 12, 2019 | 226.39 |
| Nov 11, 2019 | 228.62 |
| Nov 8, 2019 | 228.46 |
| Nov 7, 2019 | 226.73 |
| Nov 6, 2019 | 231.50 |
| Nov 5, 2019 | 228.76 |
| Nov 4, 2019 | 234.60 |
| Nov 1, 2019 | 240.18 |
| Oct 31, 2019 | 240.65 |
| Oct 30, 2019 | 241.89 |
| Oct 29, 2019 | 238.68 |
| Oct 28, 2019 | 242.51 |
| Oct 25, 2019 | 244.15 |
| Oct 24, 2019 | 246.56 |
| Oct 23, 2019 | 247.98 |
| Oct 22, 2019 | 244.98 |
| Oct 21, 2019 | 245.83 |
| Oct 18, 2019 | 244.10 |
| Oct 17, 2019 | 240.04 |
| Oct 16, 2019 | 232.94 |
| Oct 15, 2019 | 239.01 |
| Oct 14, 2019 | 240.86 |
| Oct 11, 2019 | 241.47 |
| Oct 10, 2019 | 242.82 |
| Oct 9, 2019 | 238.64 |
| Oct 8, 2019 | 237.16 |
| Oct 7, 2019 | 236.35 |
| Oct 4, 2019 | 236.58 |
| Oct 3, 2019 | 237.28 |
| Oct 2, 2019 | 233.78 |
| Oct 1, 2019 | 237.08 |
| Sep 30, 2019 | 241.15 |
| Sep 27, 2019 | 236.83 |
| Sep 26, 2019 | 245.97 |
| Sep 25, 2019 | 246.01 |
| Sep 24, 2019 | 254.77 |
| Sep 23, 2019 | 255.57 |
| Sep 20, 2019 | 256.77 |
| Sep 19, 2019 | 251.21 |
| Sep 18, 2019 | 253.39 |
| Sep 17, 2019 | 252.99 |
| Sep 16, 2019 | 246.29 |
| Sep 13, 2019 | 243.51 |
| Sep 12, 2019 | 245.90 |
| Sep 11, 2019 | 242.24 |
| Sep 10, 2019 | 241.09 |
| Sep 9, 2019 | 252.00 |
| Sep 6, 2019 | 262.38 |
| Sep 5, 2019 | 263.20 |
| Sep 4, 2019 | 269.28 |
| Sep 3, 2019 | 265.87 |
| Aug 30, 2019 | 262.43 |
| Aug 29, 2019 | 262.52 |
| Aug 28, 2019 | 263.15 |
| Aug 27, 2019 | 264.84 |
| Aug 26, 2019 | 264.99 |
| Aug 23, 2019 | 260.80 |
| Aug 22, 2019 | 260.53 |
| Aug 21, 2019 | 260.42 |
| Aug 20, 2019 | 260.05 |
| Aug 19, 2019 | 260.84 |
| Aug 16, 2019 | 260.29 |
| Aug 15, 2019 | 259.85 |
| Aug 14, 2019 | 254.75 |
| Aug 13, 2019 | 259.77 |
| Aug 12, 2019 | 254.84 |
| Aug 9, 2019 | 254.29 |
| Aug 8, 2019 | 252.56 |
| Aug 7, 2019 | 247.73 |
| Aug 6, 2019 | 247.98 |
| Aug 5, 2019 | 244.98 |
| Aug 2, 2019 | 248.62 |
| Aug 1, 2019 | 246.79 |
| Jul 31, 2019 | 245.41 |
| Jul 30, 2019 | 248.43 |
| Jul 29, 2019 | 236.98 |
| Jul 26, 2019 | 236.82 |
| Jul 25, 2019 | 233.79 |
| Jul 24, 2019 | 234.08 |
| Jul 23, 2019 | 233.17 |
| Jul 22, 2019 | 230.30 |
| Jul 19, 2019 | 228.40 |
| Jul 18, 2019 | 231.80 |
| Jul 17, 2019 | 231.85 |
| Jul 16, 2019 | 232.31 |
| Jul 15, 2019 | 235.27 |
| Jul 12, 2019 | 233.97 |
| Jul 11, 2019 | 235.18 |
| Jul 10, 2019 | 235.97 |
| Jul 9, 2019 | 234.75 |
| Jul 8, 2019 | 233.42 |
| Jul 5, 2019 | 232.61 |
| Jul 3, 2019 | 234.29 |
| Jul 2, 2019 | 230.42 |
| Jul 1, 2019 | 224.99 |
| Jun 28, 2019 | 224.84 |
| Jun 27, 2019 | 224.83 |
| Jun 26, 2019 | 223.50 |
| Jun 25, 2019 | 228.33 |
| Jun 24, 2019 | 232.52 |
| Jun 21, 2019 | 231.91 |
| Jun 20, 2019 | 233.68 |
| Jun 19, 2019 | 233.48 |
| Jun 18, 2019 | 229.55 |
| Jun 17, 2019 | 227.75 |
| Jun 14, 2019 | 226.50 |
| Jun 13, 2019 | 224.50 |
| Jun 12, 2019 | 226.85 |
| Jun 11, 2019 | 223.27 |
| Jun 10, 2019 | 221.54 |
| Jun 7, 2019 | 220.50 |
| Jun 6, 2019 | 221.48 |
| Jun 5, 2019 | 220.72 |
| Jun 4, 2019 | 217.46 |
| Jun 3, 2019 | 217.42 |
| May 31, 2019 | 216.41 |
| May 30, 2019 | 212.61 |
| May 29, 2019 | 203.77 |
| May 28, 2019 | 203.83 |
| May 24, 2019 | 208.74 |
| May 23, 2019 | 210.03 |
| May 22, 2019 | 206.84 |
| May 21, 2019 | 205.50 |
| May 20, 2019 | 203.23 |
| May 17, 2019 | 209.98 |
| May 16, 2019 | 212.31 |
| May 15, 2019 | 210.40 |
| May 14, 2019 | 209.47 |
| May 13, 2019 | 209.27 |
| May 10, 2019 | 210.39 |
| May 9, 2019 | 207.31 |
| May 8, 2019 | 207.94 |
| May 7, 2019 | 204.35 |
| May 6, 2019 | 206.04 |
| May 3, 2019 | 206.92 |
| May 2, 2019 | 204.19 |
| May 1, 2019 | 203.81 |
| Apr 30, 2019 | 203.73 |
| Apr 29, 2019 | 199.81 |
| Apr 26, 2019 | 201.07 |
| Apr 25, 2019 | 199.53 |
| Apr 24, 2019 | 200.84 |
| Apr 23, 2019 | 199.98 |
| Apr 22, 2019 | 199.37 |
| Apr 18, 2019 | 198.18 |
| Apr 17, 2019 | 197.30 |
| Apr 16, 2019 | 198.88 |
| Apr 15, 2019 | 203.11 |
| Apr 12, 2019 | 204.24 |
| Apr 11, 2019 | 203.32 |
| Apr 10, 2019 | 202.53 |
| Apr 9, 2019 | 201.19 |
| Apr 8, 2019 | 201.49 |
| Apr 5, 2019 | 201.01 |
| Apr 4, 2019 | 198.13 |
| Apr 3, 2019 | 200.12 |
| Apr 2, 2019 | 199.64 |
| Apr 1, 2019 | 197.91 |
| Mar 29, 2019 | 199.66 |
| Mar 28, 2019 | 194.93 |
| Mar 27, 2019 | 193.75 |
| Mar 26, 2019 | 195.00 |
| Mar 25, 2019 | 195.58 |
| Mar 22, 2019 | 197.12 |
| Mar 21, 2019 | 196.07 |
| Mar 20, 2019 | 192.61 |
| Mar 19, 2019 | 191.89 |
| Mar 18, 2019 | 191.56 |
| Mar 15, 2019 | 190.95 |
| Mar 14, 2019 | 189.44 |
| Mar 13, 2019 | 188.96 |
| Mar 12, 2019 | 187.12 |
| Mar 11, 2019 | 185.91 |
| Mar 8, 2019 | 183.47 |
| Mar 7, 2019 | 183.38 |
| Mar 6, 2019 | 182.30 |
| Mar 5, 2019 | 182.10 |
| Mar 4, 2019 | 182.48 |
| Mar 1, 2019 | 182.11 |
| Feb 28, 2019 | 180.56 |
| Feb 27, 2019 | 180.41 |
| Feb 26, 2019 | 180.99 |
| Feb 25, 2019 | 181.09 |
| Feb 22, 2019 | 182.55 |
| Feb 21, 2019 | 182.66 |
| Feb 20, 2019 | 182.99 |
| Feb 19, 2019 | 183.55 |
| Feb 15, 2019 | 185.50 |
| Feb 14, 2019 | 184.19 |
| Feb 13, 2019 | 184.34 |
| Feb 12, 2019 | 183.21 |
| Feb 11, 2019 | 183.97 |
| Feb 8, 2019 | 183.22 |
| Feb 7, 2019 | 183.65 |
| Feb 6, 2019 | 181.42 |
| Feb 5, 2019 | 184.59 |
| Feb 4, 2019 | 182.46 |
| Feb 1, 2019 | 181.14 |
| Jan 31, 2019 | 182.53 |
| Jan 30, 2019 | 178.81 |
| Jan 29, 2019 | 178.76 |
| Jan 28, 2019 | 177.62 |
| Jan 25, 2019 | 177.27 |
| Jan 24, 2019 | 176.53 |
| Jan 23, 2019 | 175.50 |
| Jan 22, 2019 | 173.16 |
| Jan 18, 2019 | 173.05 |
| Jan 17, 2019 | 173.46 |
| Jan 16, 2019 | 172.57 |
| Jan 15, 2019 | 170.50 |
| Jan 14, 2019 | 169.16 |
| Jan 11, 2019 | 169.79 |
| Jan 10, 2019 | 168.05 |
| Jan 9, 2019 | 164.94 |
| Jan 8, 2019 | 167.26 |
| Jan 7, 2019 | 164.59 |
| Jan 4, 2019 | 162.94 |
| Jan 3, 2019 | 162.54 |
| Jan 2, 2019 | 160.75 |
| Dec 31, 2018 | 161.89 |
| Dec 28, 2018 | 162.49 |
| Dec 27, 2018 | 163.19 |
| Dec 26, 2018 | 164.27 |
| Dec 24, 2018 | 158.13 |
| Dec 21, 2018 | 161.79 |
| Dec 20, 2018 | 163.40 |
| Dec 19, 2018 | 165.10 |
| Dec 18, 2018 | 165.44 |
| Dec 17, 2018 | 164.61 |
| Dec 14, 2018 | 172.50 |
| Dec 13, 2018 | 172.22 |
| Dec 12, 2018 | 168.97 |
| Dec 11, 2018 | 171.29 |
| Dec 10, 2018 | 168.87 |
| Dec 7, 2018 | 168.17 |
| Dec 6, 2018 | 171.51 |
| Dec 4, 2018 | 169.83 |
| Dec 3, 2018 | 169.96 |
| Nov 30, 2018 | 170.81 |
| Nov 29, 2018 | 168.55 |
| Nov 28, 2018 | 168.36 |
| Nov 27, 2018 | 165.20 |
| Nov 26, 2018 | 166.05 |
| Nov 23, 2018 | 165.64 |
| Nov 21, 2018 | 167.61 |
| Nov 20, 2018 | 168.77 |
| Nov 19, 2018 | 173.14 |
| Nov 16, 2018 | 172.02 |
| Nov 15, 2018 | 170.17 |
| Nov 14, 2018 | 172.04 |
| Nov 13, 2018 | 172.47 |
| Nov 12, 2018 | 171.90 |
| Nov 9, 2018 | 171.51 |
| Nov 8, 2018 | 171.52 |
| Nov 7, 2018 | 170.61 |
| Nov 6, 2018 | 166.21 |
| Nov 5, 2018 | 166.62 |
| Nov 2, 2018 | 164.87 |
| Nov 1, 2018 | 163.83 |
| Oct 31, 2018 | 162.17 |
| Oct 30, 2018 | 162.22 |
| Oct 29, 2018 | 154.76 |
| Oct 26, 2018 | 151.21 |
| Oct 25, 2018 | 156.13 |
| Oct 24, 2018 | 154.46 |
| Oct 23, 2018 | 153.97 |
| Oct 22, 2018 | 153.57 |
| Oct 19, 2018 | 154.38 |
| Oct 18, 2018 | 153.31 |
| Oct 17, 2018 | 152.34 |
| Oct 16, 2018 | 152.88 |
| Oct 15, 2018 | 149.13 |
| Oct 12, 2018 | 147.61 |
| Oct 11, 2018 | 146.65 |
| Oct 10, 2018 | 153.00 |
| Oct 9, 2018 | 155.84 |
| Oct 8, 2018 | 154.90 |
| Oct 5, 2018 | 152.82 |
| Oct 4, 2018 | 153.24 |
| Oct 3, 2018 | 154.61 |
| Oct 2, 2018 | 156.42 |
| Oct 1, 2018 | 157.39 |
| Sep 28, 2018 | 160.63 |
| Sep 27, 2018 | 158.50 |
| Sep 26, 2018 | 158.51 |
| Sep 25, 2018 | 158.77 |
| Sep 24, 2018 | 159.44 |
| Sep 21, 2018 | 160.53 |
| Sep 20, 2018 | 160.82 |
| Sep 19, 2018 | 160.51 |
| Sep 18, 2018 | 160.80 |
| Sep 17, 2018 | 159.58 |
| Sep 14, 2018 | 159.66 |
| Sep 13, 2018 | 161.03 |
| Sep 12, 2018 | 158.50 |
| Sep 11, 2018 | 158.26 |
| Sep 10, 2018 | 159.10 |
| Sep 7, 2018 | 158.18 |
| Sep 6, 2018 | 158.06 |
| Sep 5, 2018 | 156.73 |
| Sep 4, 2018 | 155.92 |
| Aug 31, 2018 | 155.23 |
| Aug 30, 2018 | 154.26 |
| Aug 29, 2018 | 157.53 |
| Aug 28, 2018 | 156.64 |
| Aug 27, 2018 | 156.81 |
| Aug 24, 2018 | 156.03 |
| Aug 23, 2018 | 154.19 |
| Aug 22, 2018 | 154.10 |
| Aug 21, 2018 | 156.61 |
| Aug 20, 2018 | 157.90 |
| Aug 17, 2018 | 157.82 |
| Aug 16, 2018 | 155.70 |
| Aug 15, 2018 | 155.05 |
| Aug 14, 2018 | 154.80 |
| Aug 13, 2018 | 155.20 |
| Aug 10, 2018 | 156.10 |
| Aug 9, 2018 | 156.95 |
| Aug 8, 2018 | 157.22 |
| Aug 7, 2018 | 158.06 |
| Aug 6, 2018 | 158.87 |
| Aug 3, 2018 | 158.49 |
| Aug 2, 2018 | 157.20 |
| Aug 1, 2018 | 161.57 |
| Jul 31, 2018 | 158.25 |
| Jul 30, 2018 | 158.21 |
| Jul 27, 2018 | 160.07 |
| Jul 26, 2018 | 161.43 |
| Jul 25, 2018 | 160.68 |
| Jul 24, 2018 | 160.32 |
| Jul 23, 2018 | 161.51 |
| Jul 20, 2018 | 162.26 |
| Jul 19, 2018 | 162.63 |
| Jul 18, 2018 | 162.44 |
| Jul 17, 2018 | 163.69 |
| Jul 16, 2018 | 163.13 |
| Jul 13, 2018 | 164.61 |
| Jul 12, 2018 | 165.32 |
| Jul 11, 2018 | 164.74 |
| Jul 10, 2018 | 165.49 |
| Jul 9, 2018 | 163.05 |
| Jul 6, 2018 | 165.46 |
| Jul 5, 2018 | 166.03 |
| Jul 3, 2018 | 162.72 |
| Jul 2, 2018 | 164.69 |
| Jun 29, 2018 | 165.12 |
| Jun 28, 2018 | 164.93 |
| Jun 27, 2018 | 164.25 |
| Jun 26, 2018 | 164.19 |
| Jun 25, 2018 | 162.52 |
| Jun 22, 2018 | 162.06 |
| Jun 21, 2018 | 160.57 |
| Jun 20, 2018 | 158.80 |
| Jun 19, 2018 | 158.45 |
| Jun 18, 2018 | 157.85 |
| Jun 15, 2018 | 156.17 |
| Jun 14, 2018 | 157.00 |
| Jun 13, 2018 | 156.37 |
| Jun 12, 2018 | 160.75 |
| Jun 11, 2018 | 158.09 |
| Jun 8, 2018 | 157.32 |
| Jun 7, 2018 | 157.56 |
| Jun 6, 2018 | 157.84 |
| Jun 5, 2018 | 159.67 |
| Jun 4, 2018 | 159.90 |
| Jun 1, 2018 | 158.48 |
| May 31, 2018 | 158.07 |
| May 30, 2018 | 158.97 |
| May 29, 2018 | 158.70 |
| May 25, 2018 | 157.91 |
| May 24, 2018 | 156.80 |
| May 23, 2018 | 157.95 |
| May 22, 2018 | 157.29 |
| May 21, 2018 | 159.77 |
| May 18, 2018 | 157.69 |
| May 17, 2018 | 157.51 |
| May 16, 2018 | 157.75 |
| May 15, 2018 | 157.67 |
| May 14, 2018 | 157.99 |
| May 11, 2018 | 160.10 |
| May 10, 2018 | 161.95 |
| May 9, 2018 | 158.94 |
| May 8, 2018 | 157.40 |
| May 7, 2018 | 157.60 |
| May 4, 2018 | 159.14 |
| May 3, 2018 | 156.16 |
| May 2, 2018 | 155.85 |
| May 1, 2018 | 157.50 |
| Apr 30, 2018 | 160.23 |
| Apr 27, 2018 | 158.95 |
| Apr 26, 2018 | 165.22 |
| Apr 25, 2018 | 164.49 |
| Apr 24, 2018 | 164.93 |
| Apr 23, 2018 | 165.82 |
| Apr 20, 2018 | 165.69 |
| Apr 19, 2018 | 165.61 |
| Apr 18, 2018 | 167.84 |
| Apr 17, 2018 | 167.77 |
| Apr 16, 2018 | 166.15 |
| Apr 13, 2018 | 164.54 |
| Apr 12, 2018 | 164.45 |
| Apr 11, 2018 | 164.39 |
| Apr 10, 2018 | 163.07 |
| Apr 9, 2018 | 171.58 |
| Apr 6, 2018 | 169.73 |
| Apr 5, 2018 | 171.69 |
| Apr 4, 2018 | 170.34 |
| Apr 3, 2018 | 168.67 |
| Apr 2, 2018 | 169.12 |
| Mar 29, 2018 | 170.92 |
| Mar 28, 2018 | 170.46 |
| Mar 27, 2018 | 170.10 |
| Mar 26, 2018 | 173.43 |
| Mar 23, 2018 | 168.87 |
| Mar 22, 2018 | 169.41 |
| Mar 21, 2018 | 167.09 |
| Mar 20, 2018 | 169.33 |
| Mar 19, 2018 | 168.96 |
| Mar 16, 2018 | 168.69 |
| Mar 15, 2018 | 169.80 |
| Mar 14, 2018 | 170.23 |
| Mar 13, 2018 | 170.34 |
| Mar 12, 2018 | 168.91 |
| Mar 9, 2018 | 166.49 |
| Mar 8, 2018 | 164.21 |
| Mar 7, 2018 | 158.77 |
| Mar 6, 2018 | 156.50 |
| Mar 5, 2018 | 156.68 |
| Mar 2, 2018 | 152.91 |
| Mar 1, 2018 | 154.96 |
| Feb 28, 2018 | 157.27 |
| Feb 27, 2018 | 163.20 |
| Feb 26, 2018 | 172.73 |
| Feb 23, 2018 | 172.93 |
| Feb 22, 2018 | 171.12 |
| Feb 21, 2018 | 169.50 |
| Feb 20, 2018 | 169.72 |
| Feb 16, 2018 | 169.12 |
| Feb 15, 2018 | 167.10 |
| Feb 14, 2018 | 162.56 |
| Feb 13, 2018 | 161.42 |
| Feb 12, 2018 | 159.63 |
| Feb 9, 2018 | 159.73 |
| Feb 8, 2018 | 159.85 |
| Feb 7, 2018 | 166.51 |
| Feb 6, 2018 | 166.00 |
| Feb 5, 2018 | 168.27 |
| Feb 2, 2018 | 173.21 |
| Feb 1, 2018 | 174.73 |
| Jan 31, 2018 | 174.50 |
| Jan 30, 2018 | 169.71 |
| Jan 29, 2018 | 169.52 |
| Jan 26, 2018 | 172.28 |
| Jan 25, 2018 | 170.29 |
| Jan 24, 2018 | 168.95 |
| Jan 23, 2018 | 168.25 |
| Jan 22, 2018 | 167.65 |
| Jan 19, 2018 | 165.79 |
| Jan 18, 2018 | 161.65 |
| Jan 17, 2018 | 161.47 |
| Jan 16, 2018 | 159.85 |
| Jan 12, 2018 | 155.94 |
| Jan 11, 2018 | 157.50 |
| Jan 10, 2018 | 160.89 |
| Jan 9, 2018 | 163.55 |
| Jan 8, 2018 | 162.89 |
| Jan 5, 2018 | 162.87 |
| Jan 4, 2018 | 161.75 |
| Jan 3, 2018 | 162.64 |
| Jan 2, 2018 | 160.63 |
| Dec 29, 2017 | 163.36 |
| Dec 28, 2017 | 163.00 |
| Dec 27, 2017 | 161.26 |
| Dec 26, 2017 | 159.82 |
| Dec 22, 2017 | 160.22 |
| Dec 21, 2017 | 157.84 |
| Dec 20, 2017 | 157.98 |
| Dec 19, 2017 | 157.99 |
| Dec 18, 2017 | 161.79 |
| Dec 15, 2017 | 163.68 |
| Dec 14, 2017 | 165.80 |
| Dec 13, 2017 | 165.43 |
| Dec 12, 2017 | 165.67 |
| Dec 11, 2017 | 166.61 |
| Dec 8, 2017 | 165.19 |
| Dec 7, 2017 | 166.68 |
| Dec 6, 2017 | 166.40 |
| Dec 5, 2017 | 163.87 |
| Dec 4, 2017 | 162.20 |
| Dec 1, 2017 | 169.16 |
| Nov 30, 2017 | 169.75 |
| Nov 29, 2017 | 169.76 |
| Nov 28, 2017 | 172.09 |
| Nov 27, 2017 | 172.35 |
| Nov 24, 2017 | 169.72 |
| Nov 22, 2017 | 166.98 |
| Nov 21, 2017 | 167.83 |
| Nov 20, 2017 | 165.68 |
| Nov 17, 2017 | 165.21 |
| Nov 16, 2017 | 164.67 |
| Nov 15, 2017 | 165.30 |
| Nov 14, 2017 | 165.53 |
| Nov 13, 2017 | 165.20 |
| Nov 10, 2017 | 168.95 |
| Nov 9, 2017 | 169.51 |
| Nov 8, 2017 | 169.50 |
| Nov 7, 2017 | 165.65 |
| Nov 6, 2017 | 164.42 |
| Nov 3, 2017 | 154.53 |
| Nov 2, 2017 | 156.10 |
| Nov 1, 2017 | 152.58 |
| Oct 31, 2017 | 157.18 |
| Oct 30, 2017 | 150.17 |
| Oct 27, 2017 | 146.72 |
| Oct 26, 2017 | 146.55 |
| Oct 25, 2017 | 146.48 |
| Oct 24, 2017 | 148.23 |
| Oct 23, 2017 | 147.99 |
| Oct 20, 2017 | 147.89 |
| Oct 19, 2017 | 148.00 |
| Oct 18, 2017 | 147.40 |
| Oct 17, 2017 | 148.46 |
| Oct 16, 2017 | 149.11 |
| Oct 13, 2017 | 150.94 |
| Oct 12, 2017 | 152.22 |
| Oct 11, 2017 | 151.35 |
| Oct 10, 2017 | 148.42 |
| Oct 9, 2017 | 147.73 |
| Oct 6, 2017 | 147.32 |
| Oct 5, 2017 | 146.87 |
| Oct 4, 2017 | 147.21 |
| Oct 3, 2017 | 143.77 |
| Oct 2, 2017 | 142.87 |
| Sep 29, 2017 | 144.05 |
| Sep 28, 2017 | 143.76 |
| Sep 27, 2017 | 142.98 |
| Sep 26, 2017 | 142.41 |
| Sep 25, 2017 | 141.46 |
| Sep 22, 2017 | 142.62 |
| Sep 21, 2017 | 145.01 |
| Sep 20, 2017 | 146.08 |
| Sep 19, 2017 | 145.42 |
| Sep 18, 2017 | 150.53 |
| Sep 15, 2017 | 149.99 |
| Sep 14, 2017 | 148.77 |
| Sep 13, 2017 | 149.15 |
| Sep 12, 2017 | 149.74 |
| Sep 11, 2017 | 150.13 |
| Sep 8, 2017 | 149.45 |
| Sep 7, 2017 | 150.65 |
| Sep 6, 2017 | 150.50 |
| Sep 5, 2017 | 151.16 |
| Sep 1, 2017 | 150.90 |
| Aug 31, 2017 | 153.55 |
| Aug 30, 2017 | 153.04 |
| Aug 29, 2017 | 152.00 |
| Aug 28, 2017 | 152.36 |
| Aug 25, 2017 | 152.10 |
| Aug 24, 2017 | 148.08 |
| Aug 23, 2017 | 146.23 |
| Aug 22, 2017 | 145.59 |
| Aug 21, 2017 | 144.06 |
| Aug 18, 2017 | 142.90 |
| Aug 17, 2017 | 142.21 |
| Aug 16, 2017 | 143.72 |
| Aug 15, 2017 | 141.30 |
| Aug 14, 2017 | 140.49 |
| Aug 11, 2017 | 138.27 |
| Aug 10, 2017 | 139.02 |
| Aug 9, 2017 | 139.03 |
| Aug 8, 2017 | 138.22 |
| Aug 7, 2017 | 139.52 |
| Aug 4, 2017 | 139.96 |
| Aug 3, 2017 | 138.36 |
| Aug 2, 2017 | 138.00 |
| Aug 1, 2017 | 137.43 |
| Jul 31, 2017 | 137.55 |
| Jul 28, 2017 | 137.64 |
| Jul 27, 2017 | 136.00 |
| Jul 26, 2017 | 135.57 |
| Jul 25, 2017 | 135.45 |
| Jul 24, 2017 | 136.18 |
| Jul 21, 2017 | 136.60 |
| Jul 20, 2017 | 135.81 |
| Jul 19, 2017 | 138.46 |
| Jul 18, 2017 | 137.49 |
| Jul 17, 2017 | 136.00 |
| Jul 14, 2017 | 136.49 |
| Jul 13, 2017 | 135.91 |
| Jul 12, 2017 | 136.25 |
| Jul 11, 2017 | 133.60 |
| Jul 10, 2017 | 134.49 |
| Jul 7, 2017 | 136.68 |
| Jul 6, 2017 | 134.36 |
| Jul 5, 2017 | 134.41 |
| Jul 3, 2017 | 134.28 |
| Jun 30, 2017 | 134.90 |
| Jun 29, 2017 | 134.52 |
| Jun 28, 2017 | 134.35 |
| Jun 27, 2017 | 135.74 |
| Jun 26, 2017 | 132.80 |
| Jun 23, 2017 | 131.91 |
| Jun 22, 2017 | 131.24 |
| Jun 21, 2017 | 131.08 |
| Jun 20, 2017 | 131.56 |
| Jun 19, 2017 | 132.96 |
| Jun 16, 2017 | 133.05 |
| Jun 15, 2017 | 132.22 |
| Jun 14, 2017 | 132.91 |
| Jun 13, 2017 | 132.05 |
| Jun 12, 2017 | 132.42 |
| Jun 9, 2017 | 134.30 |
| Jun 8, 2017 | 134.27 |
| Jun 7, 2017 | 135.90 |
| Jun 6, 2017 | 136.99 |
| Jun 5, 2017 | 137.93 |
| Jun 2, 2017 | 138.69 |
| Jun 1, 2017 | 138.25 |
| May 31, 2017 | 138.18 |
| May 30, 2017 | 137.98 |
| May 26, 2017 | 136.02 |
| May 25, 2017 | 135.55 |
| May 24, 2017 | 134.07 |
| May 23, 2017 | 134.31 |
| May 22, 2017 | 133.83 |
| May 19, 2017 | 132.80 |
| May 18, 2017 | 132.00 |
| May 17, 2017 | 134.08 |
| May 16, 2017 | 130.77 |
| May 15, 2017 | 130.41 |
| May 12, 2017 | 127.53 |
| May 11, 2017 | 127.72 |
| May 10, 2017 | 129.19 |
| May 9, 2017 | 129.75 |
| May 8, 2017 | 131.42 |
| May 5, 2017 | 129.62 |
| May 4, 2017 | 128.19 |
| May 3, 2017 | 127.84 |
| May 2, 2017 | 128.98 |
| May 1, 2017 | 127.25 |
| Apr 28, 2017 | 126.49 |
| Apr 27, 2017 | 125.33 |
| Apr 26, 2017 | 123.65 |
| Apr 25, 2017 | 124.02 |
| Apr 24, 2017 | 123.46 |
| Apr 21, 2017 | 123.78 |
| Apr 20, 2017 | 124.28 |
| Apr 19, 2017 | 125.07 |
| Apr 18, 2017 | 125.15 |
| Apr 17, 2017 | 124.97 |
| Apr 13, 2017 | 123.80 |
| Apr 12, 2017 | 123.07 |
| Apr 11, 2017 | 124.04 |
| Apr 10, 2017 | 121.99 |
| Apr 7, 2017 | 121.17 |
| Apr 6, 2017 | 120.07 |
| Apr 5, 2017 | 119.08 |
| Apr 4, 2017 | 119.44 |
| Apr 3, 2017 | 119.55 |
| Mar 31, 2017 | 120.37 |
| Mar 30, 2017 | 118.92 |
| Mar 29, 2017 | 119.78 |
| Mar 28, 2017 | 118.55 |
| Mar 27, 2017 | 117.80 |
| Mar 24, 2017 | 118.29 |
| Mar 23, 2017 | 118.13 |
| Mar 22, 2017 | 116.88 |
| Mar 21, 2017 | 117.08 |
| Mar 20, 2017 | 117.06 |
| Mar 17, 2017 | 115.65 |
| Mar 16, 2017 | 116.14 |
| Mar 15, 2017 | 116.69 |
| Mar 14, 2017 | 116.12 |
| Mar 13, 2017 | 117.64 |
| Mar 10, 2017 | 117.80 |
| Mar 9, 2017 | 116.59 |
| Mar 8, 2017 | 114.65 |
| Mar 7, 2017 | 115.41 |
| Mar 6, 2017 | 115.17 |
| Mar 3, 2017 | 114.98 |
| Mar 2, 2017 | 115.28 |
| Mar 1, 2017 | 115.36 |
| Feb 28, 2017 | 115.77 |
| Feb 27, 2017 | 112.79 |
| Feb 24, 2017 | 111.16 |
| Feb 23, 2017 | 111.19 |
| Feb 22, 2017 | 111.66 |
| Feb 21, 2017 | 110.71 |
| Feb 17, 2017 | 108.47 |
| Feb 16, 2017 | 108.93 |
| Feb 15, 2017 | 108.30 |
| Feb 14, 2017 | 108.73 |
| Feb 13, 2017 | 109.62 |
| Feb 10, 2017 | 106.96 |
| Feb 9, 2017 | 107.63 |
| Feb 8, 2017 | 106.86 |
| Feb 7, 2017 | 104.79 |
| Feb 6, 2017 | 104.40 |
| Feb 3, 2017 | 105.69 |
| Feb 2, 2017 | 104.39 |
| Feb 1, 2017 | 103.86 |
| Jan 31, 2017 | 105.26 |
| Jan 30, 2017 | 104.30 |
| Jan 27, 2017 | 104.03 |
| Jan 26, 2017 | 104.91 |
| Jan 25, 2017 | 103.50 |
| Jan 24, 2017 | 104.10 |
| Jan 23, 2017 | 104.84 |
| Jan 20, 2017 | 105.53 |
| Jan 19, 2017 | 105.76 |
| Jan 18, 2017 | 107.06 |
| Jan 17, 2017 | 106.39 |
| Jan 13, 2017 | 105.57 |
| Jan 12, 2017 | 105.12 |
| Jan 11, 2017 | 104.71 |
| Jan 10, 2017 | 102.60 |
| Jan 9, 2017 | 102.99 |
| Jan 6, 2017 | 103.52 |
| Jan 5, 2017 | 104.28 |
| Jan 4, 2017 | 105.68 |
| Jan 3, 2017 | 105.53 |
| Dec 30, 2016 | 103.26 |
| Dec 29, 2016 | 103.95 |
| Dec 28, 2016 | 104.10 |
| Dec 27, 2016 | 105.33 |
| Dec 23, 2016 | 104.84 |
| Dec 22, 2016 | 104.63 |
| Dec 21, 2016 | 104.57 |
| Dec 20, 2016 | 103.93 |
| Dec 19, 2016 | 104.73 |
| Dec 16, 2016 | 101.78 |
| Dec 15, 2016 | 101.96 |
| Dec 14, 2016 | 101.36 |
| Dec 13, 2016 | 103.19 |
| Dec 12, 2016 | 99.75 |
| Dec 9, 2016 | 98.55 |
| Dec 8, 2016 | 99.29 |
| Dec 7, 2016 | 100.38 |
| Dec 6, 2016 | 97.81 |
| Dec 5, 2016 | 98.06 |
| Dec 2, 2016 | 96.67 |
| Dec 1, 2016 | 96.10 |
| Nov 30, 2016 | 98.96 |
| Nov 29, 2016 | 99.81 |
| Nov 28, 2016 | 99.62 |
| Nov 25, 2016 | 101.08 |
| Nov 23, 2016 | 100.49 |
| Nov 22, 2016 | 101.98 |
| Nov 21, 2016 | 101.62 |
| Nov 18, 2016 | 100.75 |
| Nov 17, 2016 | 100.63 |
| Nov 16, 2016 | 99.24 |
| Nov 15, 2016 | 97.06 |
| Nov 14, 2016 | 96.91 |
| Nov 11, 2016 | 99.02 |
| Nov 10, 2016 | 100.00 |
| Nov 9, 2016 | 103.56 |
| Nov 8, 2016 | 108.95 |
| Nov 7, 2016 | 107.59 |
| Nov 4, 2016 | 105.99 |
| Nov 3, 2016 | 107.94 |
| Nov 2, 2016 | 107.43 |
| Nov 1, 2016 | 110.89 |
| Oct 31, 2016 | 113.28 |
| Oct 28, 2016 | 113.71 |
| Oct 27, 2016 | 114.66 |
| Oct 26, 2016 | 115.26 |
| Oct 25, 2016 | 115.13 |
| Oct 24, 2016 | 115.19 |
| Oct 21, 2016 | 113.50 |
| Oct 20, 2016 | 111.53 |
| Oct 19, 2016 | 112.05 |
| Oct 18, 2016 | 111.35 |
| Oct 17, 2016 | 110.83 |
| Oct 14, 2016 | 111.89 |
| Oct 13, 2016 | 111.19 |
| Oct 12, 2016 | 110.50 |
| Oct 11, 2016 | 108.48 |
| Oct 10, 2016 | 109.83 |
| Oct 7, 2016 | 109.18 |
| Oct 6, 2016 | 109.56 |
| Oct 5, 2016 | 109.05 |
| Oct 4, 2016 | 111.70 |
| Oct 3, 2016 | 111.78 |
| Sep 30, 2016 | 112.16 |
| Sep 29, 2016 | 111.60 |
| Sep 28, 2016 | 113.14 |
| Sep 27, 2016 | 111.89 |
| Sep 26, 2016 | 111.40 |
| Sep 23, 2016 | 111.89 |
| Sep 22, 2016 | 112.70 |
| Sep 21, 2016 | 110.54 |
| Sep 20, 2016 | 109.20 |
| Sep 19, 2016 | 110.34 |
| Sep 16, 2016 | 108.34 |
| Sep 15, 2016 | 108.90 |
| Sep 14, 2016 | 108.73 |
| Sep 13, 2016 | 108.99 |
| Sep 12, 2016 | 111.51 |
| Sep 9, 2016 | 110.32 |
| Sep 8, 2016 | 117.34 |
| Sep 7, 2016 | 118.47 |
| Sep 6, 2016 | 117.62 |
| Sep 2, 2016 | 115.87 |
| Sep 1, 2016 | 114.18 |
| Aug 31, 2016 | 114.15 |
| Aug 30, 2016 | 113.97 |
| Aug 29, 2016 | 114.23 |
| Aug 26, 2016 | 113.85 |
| Aug 25, 2016 | 114.12 |
| Aug 24, 2016 | 113.29 |
| Aug 23, 2016 | 112.96 |
| Aug 22, 2016 | 113.48 |
| Aug 19, 2016 | 113.21 |
| Aug 18, 2016 | 114.71 |
| Aug 17, 2016 | 114.46 |
| Aug 16, 2016 | 114.34 |
| Aug 15, 2016 | 115.78 |
| Aug 12, 2016 | 116.32 |
| Aug 11, 2016 | 116.15 |
| Aug 10, 2016 | 116.16 |
| Aug 9, 2016 | 116.41 |
| Aug 8, 2016 | 114.97 |
| Aug 5, 2016 | 113.86 |
| Aug 4, 2016 | 113.59 |
| Aug 3, 2016 | 113.21 |
| Aug 2, 2016 | 113.28 |
| Aug 1, 2016 | 116.01 |
| Jul 29, 2016 | 115.00 |
| Jul 28, 2016 | 112.48 |
| Jul 27, 2016 | 112.75 |
| Jul 26, 2016 | 112.38 |
| Jul 25, 2016 | 112.85 |
| Jul 22, 2016 | 113.17 |
| Jul 21, 2016 | 111.96 |
| Jul 20, 2016 | 112.62 |
| Jul 19, 2016 | 112.85 |
| Jul 18, 2016 | 113.76 |
| Jul 15, 2016 | 114.03 |
| Jul 14, 2016 | 113.47 |
| Jul 13, 2016 | 112.09 |
| Jul 12, 2016 | 112.78 |
| Jul 11, 2016 | 113.30 |
| Jul 8, 2016 | 114.41 |
| Jul 7, 2016 | 110.62 |
| Jul 6, 2016 | 109.65 |
| Jul 5, 2016 | 108.94 |
| Jul 1, 2016 | 109.89 |
| Jun 30, 2016 | 107.94 |
| Jun 29, 2016 | 107.44 |
| Jun 28, 2016 | 103.54 |
| Jun 27, 2016 | 100.98 |
| Jun 24, 2016 | 103.31 |
| Jun 23, 2016 | 107.26 |
| Jun 22, 2016 | 102.90 |
| Jun 21, 2016 | 102.66 |
| Jun 20, 2016 | 102.08 |
| Jun 17, 2016 | 99.70 |
| Jun 16, 2016 | 100.46 |
| Jun 15, 2016 | 100.45 |
| Jun 14, 2016 | 100.24 |
| Jun 13, 2016 | 100.76 |
| Jun 10, 2016 | 101.02 |
| Jun 9, 2016 | 103.84 |
| Jun 8, 2016 | 104.11 |
| Jun 7, 2016 | 104.42 |
| Jun 6, 2016 | 102.15 |
| Jun 3, 2016 | 102.00 |
| Jun 2, 2016 | 101.75 |
| Jun 1, 2016 | 98.36 |
| May 31, 2016 | 99.40 |
| May 27, 2016 | 98.85 |
| May 26, 2016 | 98.70 |
| May 25, 2016 | 98.54 |
| May 24, 2016 | 98.48 |
| May 23, 2016 | 97.63 |
| May 20, 2016 | 97.30 |
| May 19, 2016 | 97.44 |
| May 18, 2016 | 98.45 |
| May 17, 2016 | 99.20 |
| May 16, 2016 | 99.89 |
| May 13, 2016 | 100.00 |
| May 12, 2016 | 101.18 |
| May 11, 2016 | 101.67 |
| May 10, 2016 | 102.14 |
| May 9, 2016 | 100.21 |
| May 6, 2016 | 100.93 |
| May 5, 2016 | 99.96 |
| May 4, 2016 | 99.79 |
| May 3, 2016 | 99.03 |
| May 2, 2016 | 105.19 |
| Apr 29, 2016 | 103.04 |
| Apr 28, 2016 | 104.05 |
| Apr 27, 2016 | 104.82 |
| Apr 26, 2016 | 104.33 |
| Apr 25, 2016 | 103.49 |
| Apr 22, 2016 | 103.74 |
| Apr 21, 2016 | 103.00 |
| Apr 20, 2016 | 103.42 |
| Apr 19, 2016 | 101.86 |
| Apr 18, 2016 | 102.22 |
| Apr 15, 2016 | 101.59 |
| Apr 14, 2016 | 100.86 |
| Apr 13, 2016 | 101.46 |
| Apr 12, 2016 | 100.41 |
| Apr 11, 2016 | 98.77 |
| Apr 8, 2016 | 99.81 |
| Apr 7, 2016 | 99.07 |
| Apr 6, 2016 | 100.59 |
| Apr 5, 2016 | 100.09 |
| Apr 4, 2016 | 101.85 |
| Apr 1, 2016 | 102.04 |
| Mar 31, 2016 | 100.17 |
| Mar 30, 2016 | 99.96 |
| Mar 29, 2016 | 100.19 |
| Mar 28, 2016 | 97.73 |
| Mar 24, 2016 | 97.91 |
| Mar 23, 2016 | 96.95 |
| Mar 22, 2016 | 97.74 |
| Mar 21, 2016 | 98.43 |
| Mar 18, 2016 | 99.17 |
| Mar 17, 2016 | 99.31 |
| Mar 16, 2016 | 95.57 |
| Mar 15, 2016 | 95.07 |
| Mar 14, 2016 | 94.37 |
| Mar 11, 2016 | 94.55 |
| Mar 10, 2016 | 91.87 |
| Mar 9, 2016 | 91.76 |
| Mar 8, 2016 | 93.53 |
| Mar 7, 2016 | 96.46 |
| Mar 4, 2016 | 96.58 |
| Mar 3, 2016 | 96.82 |
| Mar 2, 2016 | 96.00 |
| Mar 1, 2016 | 96.33 |
| Feb 29, 2016 | 94.89 |
| Feb 26, 2016 | 94.66 |
| Feb 25, 2016 | 96.60 |
| Feb 24, 2016 | 95.70 |
| Feb 23, 2016 | 92.76 |
| Feb 22, 2016 | 93.02 |
| Feb 19, 2016 | 89.64 |
| Feb 18, 2016 | 91.57 |
| Feb 17, 2016 | 91.66 |
| Feb 16, 2016 | 90.53 |
| Feb 12, 2016 | 88.79 |
| Feb 11, 2016 | 84.96 |
| Feb 10, 2016 | 86.34 |
| Feb 9, 2016 | 85.74 |
| Feb 8, 2016 | 86.85 |
| Feb 5, 2016 | 93.40 |
| Feb 4, 2016 | 95.90 |
| Feb 3, 2016 | 95.78 |
| Feb 2, 2016 | 96.41 |
| Feb 1, 2016 | 98.14 |
| Jan 29, 2016 | 99.28 |
| Jan 28, 2016 | 95.07 |
| Jan 27, 2016 | 95.25 |
| Jan 26, 2016 | 97.04 |
| Jan 25, 2016 | 93.71 |
| Jan 22, 2016 | 94.02 |
| Jan 21, 2016 | 87.49 |
| Jan 20, 2016 | 88.56 |
| Jan 19, 2016 | 90.82 |
| Jan 15, 2016 | 91.96 |
| Jan 14, 2016 | 99.48 |
| Jan 13, 2016 | 97.72 |
| Jan 12, 2016 | 100.83 |
| Jan 11, 2016 | 103.87 |
| Jan 8, 2016 | 101.64 |
| Jan 7, 2016 | 102.59 |
| Jan 6, 2016 | 106.17 |
| Jan 5, 2016 | 107.15 |
| Jan 4, 2016 | 105.76 |
| Dec 31, 2015 | 105.07 |
| Dec 30, 2015 | 105.10 |
| Dec 29, 2015 | 106.20 |
| Dec 28, 2015 | 104.93 |
| Dec 24, 2015 | 104.04 |
| Dec 23, 2015 | 103.38 |
| Dec 22, 2015 | 101.68 |
| Dec 21, 2015 | 101.39 |
| Dec 18, 2015 | 100.42 |
| Dec 17, 2015 | 101.01 |
| Dec 16, 2015 | 103.89 |
| Dec 15, 2015 | 102.59 |
| Dec 14, 2015 | 101.76 |
| Dec 11, 2015 | 101.08 |
| Dec 10, 2015 | 104.65 |
| Dec 9, 2015 | 105.01 |
| Dec 8, 2015 | 107.90 |
| Dec 7, 2015 | 109.03 |
| Dec 4, 2015 | 108.53 |
| Dec 3, 2015 | 106.90 |
| Dec 2, 2015 | 108.13 |
| Dec 1, 2015 | 109.45 |
| Nov 30, 2015 | 105.16 |
| Nov 27, 2015 | 106.39 |
| Nov 25, 2015 | 105.64 |
| Nov 24, 2015 | 105.50 |
| Nov 23, 2015 | 102.51 |
| Nov 20, 2015 | 103.02 |
| Nov 19, 2015 | 105.23 |
| Nov 18, 2015 | 105.79 |
| Nov 17, 2015 | 105.99 |
| Nov 16, 2015 | 107.32 |
| Nov 13, 2015 | 105.23 |
| Nov 12, 2015 | 106.06 |
| Nov 11, 2015 | 106.90 |
| Nov 10, 2015 | 105.72 |
| Nov 9, 2015 | 106.80 |
| Nov 6, 2015 | 108.45 |
| Nov 5, 2015 | 109.75 |
| Nov 4, 2015 | 117.63 |
| Nov 3, 2015 | 120.12 |
| Nov 2, 2015 | 121.16 |
| Oct 30, 2015 | 119.02 |
| Oct 29, 2015 | 118.76 |
| Oct 28, 2015 | 117.35 |
| Oct 27, 2015 | 117.24 |
| Oct 26, 2015 | 117.63 |
| Oct 23, 2015 | 116.08 |
| Oct 22, 2015 | 115.76 |
| Oct 21, 2015 | 111.14 |
| Oct 20, 2015 | 112.16 |
| Oct 19, 2015 | 110.82 |
| Oct 16, 2015 | 110.38 |
| Oct 15, 2015 | 110.75 |
| Oct 14, 2015 | 108.90 |
| Oct 13, 2015 | 109.15 |
| Oct 12, 2015 | 109.08 |
| Oct 9, 2015 | 110.20 |
| Oct 8, 2015 | 110.52 |
| Oct 7, 2015 | 109.96 |
| Oct 6, 2015 | 108.26 |
| Oct 5, 2015 | 109.51 |
| Oct 2, 2015 | 105.39 |
| Oct 1, 2015 | 103.77 |
| Sep 30, 2015 | 104.74 |
| Sep 29, 2015 | 103.61 |
| Sep 28, 2015 | 105.25 |
| Sep 25, 2015 | 105.69 |
| Sep 24, 2015 | 106.24 |
| Sep 23, 2015 | 108.99 |
| Sep 22, 2015 | 108.99 |
| Sep 21, 2015 | 111.81 |
| Sep 18, 2015 | 111.32 |
| Sep 17, 2015 | 112.49 |
| Sep 16, 2015 | 113.02 |
| Sep 15, 2015 | 112.87 |
| Sep 14, 2015 | 111.99 |
| Sep 11, 2015 | 111.05 |
| Sep 10, 2015 | 111.72 |
| Sep 9, 2015 | 115.09 |
| Sep 8, 2015 | 117.85 |
| Sep 4, 2015 | 115.45 |
| Sep 3, 2015 | 116.66 |
| Sep 2, 2015 | 115.85 |
| Sep 1, 2015 | 114.54 |
| Aug 31, 2015 | 118.20 |
| Aug 28, 2015 | 119.23 |
| Aug 27, 2015 | 118.91 |
| Aug 26, 2015 | 114.99 |
| Aug 25, 2015 | 113.73 |
| Aug 24, 2015 | 114.48 |
| Aug 21, 2015 | 120.44 |
| Aug 20, 2015 | 123.26 |
| Aug 19, 2015 | 126.90 |
| Aug 18, 2015 | 126.50 |
| Aug 17, 2015 | 128.01 |
| Aug 14, 2015 | 127.40 |
| Aug 13, 2015 | 125.87 |
| Aug 12, 2015 | 125.68 |
| Aug 11, 2015 | 124.29 |
| Aug 10, 2015 | 123.46 |
| Aug 7, 2015 | 121.77 |
| Aug 6, 2015 | 121.48 |
| Aug 5, 2015 | 120.73 |
| Aug 4, 2015 | 121.24 |
| Aug 3, 2015 | 121.24 |
| Jul 31, 2015 | 120.72 |
| Jul 30, 2015 | 118.21 |
| Jul 29, 2015 | 116.81 |
| Jul 28, 2015 | 117.08 |
| Jul 27, 2015 | 116.04 |
| Jul 24, 2015 | 117.61 |
| Jul 23, 2015 | 119.34 |
| Jul 22, 2015 | 115.79 |
| Jul 21, 2015 | 116.36 |
| Jul 20, 2015 | 115.85 |
| Jul 17, 2015 | 115.11 |
| Jul 16, 2015 | 116.79 |
| Jul 15, 2015 | 116.47 |
| Jul 14, 2015 | 116.49 |
| Jul 13, 2015 | 115.77 |
| Jul 10, 2015 | 116.61 |
| Jul 9, 2015 | 115.62 |
| Jul 8, 2015 | 114.94 |
| Jul 7, 2015 | 115.82 |
| Jul 6, 2015 | 115.54 |
| Jul 2, 2015 | 116.17 |
| Jul 1, 2015 | 116.23 |
| Jun 30, 2015 | 114.97 |
| Jun 29, 2015 | 115.62 |
| Jun 26, 2015 | 117.31 |
| Jun 25, 2015 | 119.58 |
| Jun 24, 2015 | 119.04 |
| Jun 23, 2015 | 120.16 |
| Jun 22, 2015 | 119.71 |
| Jun 19, 2015 | 119.75 |
| Jun 18, 2015 | 120.46 |
| Jun 17, 2015 | 117.65 |
| Jun 16, 2015 | 117.41 |
| Jun 15, 2015 | 117.76 |
| Jun 12, 2015 | 117.00 |
| Jun 11, 2015 | 116.61 |
| Jun 10, 2015 | 116.89 |
| Jun 9, 2015 | 115.99 |
| Jun 8, 2015 | 116.40 |
| Jun 5, 2015 | 116.95 |
| Jun 4, 2015 | 118.10 |
| Jun 3, 2015 | 114.21 |
| Jun 2, 2015 | 115.00 |
| Jun 1, 2015 | 115.14 |
| May 29, 2015 | 111.81 |
| May 28, 2015 | 112.54 |
| May 27, 2015 | 112.74 |
| May 26, 2015 | 112.93 |
| May 22, 2015 | 113.40 |
| May 21, 2015 | 113.55 |
| May 20, 2015 | 114.70 |
| May 19, 2015 | 116.42 |
| May 18, 2015 | 118.34 |
| May 15, 2015 | 118.16 |
| May 14, 2015 | 116.31 |
| May 13, 2015 | 115.54 |
| May 12, 2015 | 115.44 |
| May 11, 2015 | 115.16 |
| May 8, 2015 | 115.95 |
| May 7, 2015 | 113.89 |
| May 6, 2015 | 114.54 |
| May 5, 2015 | 114.24 |
| May 4, 2015 | 116.33 |
| May 1, 2015 | 116.19 |
| Apr 30, 2015 | 115.82 |
| Apr 29, 2015 | 116.79 |
| Apr 28, 2015 | 118.04 |
| Apr 27, 2015 | 119.28 |
| Apr 24, 2015 | 121.18 |
| Apr 23, 2015 | 124.38 |
| Apr 22, 2015 | 122.70 |
| Apr 21, 2015 | 121.94 |
| Apr 20, 2015 | 121.84 |
| Apr 17, 2015 | 119.75 |
| Apr 16, 2015 | 120.42 |
| Apr 15, 2015 | 119.58 |
| Apr 14, 2015 | 119.08 |
| Apr 13, 2015 | 118.71 |
| Apr 10, 2015 | 117.67 |
| Apr 9, 2015 | 118.49 |
| Apr 8, 2015 | 118.05 |
| Apr 7, 2015 | 119.61 |
| Apr 6, 2015 | 120.59 |
| Apr 2, 2015 | 120.14 |
| Apr 1, 2015 | 119.48 |
| Mar 31, 2015 | 117.10 |
| Mar 30, 2015 | 120.19 |
| Mar 27, 2015 | 120.74 |
| Mar 26, 2015 | 119.23 |
| Mar 25, 2015 | 118.98 |
| Mar 24, 2015 | 121.38 |
| Mar 23, 2015 | 121.77 |
| Mar 20, 2015 | 122.56 |
| Mar 19, 2015 | 120.05 |
| Mar 18, 2015 | 120.74 |
| Mar 17, 2015 | 118.85 |
| Mar 16, 2015 | 118.88 |
| Mar 13, 2015 | 119.45 |
| Mar 12, 2015 | 120.95 |
| Mar 11, 2015 | 119.92 |
| Mar 10, 2015 | 120.44 |
| Mar 9, 2015 | 122.35 |
| Mar 6, 2015 | 121.89 |
| Mar 5, 2015 | 124.59 |
| Mar 4, 2015 | 125.44 |
| Mar 3, 2015 | 124.87 |
| Mar 2, 2015 | 125.32 |
| Feb 27, 2015 | 124.71 |
| Feb 26, 2015 | 120.00 |
| Feb 25, 2015 | 119.75 |
| Feb 24, 2015 | 117.81 |
| Feb 23, 2015 | 119.36 |
| Feb 20, 2015 | 121.25 |
| Feb 19, 2015 | 121.02 |
| Feb 18, 2015 | 122.17 |
| Feb 17, 2015 | 122.18 |
| Feb 13, 2015 | 121.67 |
| Feb 12, 2015 | 119.66 |
| Feb 11, 2015 | 119.36 |
| Feb 10, 2015 | 118.39 |
| Feb 9, 2015 | 116.24 |
| Feb 6, 2015 | 117.88 |
| Feb 5, 2015 | 119.53 |
| Feb 4, 2015 | 118.73 |
| Feb 3, 2015 | 117.93 |
| Feb 2, 2015 | 118.00 |
| Jan 30, 2015 | 116.70 |
| Jan 29, 2015 | 118.91 |
| Jan 28, 2015 | 118.01 |
| Jan 27, 2015 | 119.99 |
| Jan 26, 2015 | 119.14 |
| Jan 23, 2015 | 118.38 |
| Jan 22, 2015 | 116.47 |
| Jan 21, 2015 | 111.39 |
| Jan 20, 2015 | 110.31 |
| Jan 16, 2015 | 109.51 |
| Jan 15, 2015 | 108.39 |
| Jan 14, 2015 | 109.95 |
| Jan 13, 2015 | 110.59 |
| Jan 12, 2015 | 110.50 |
| Jan 9, 2015 | 110.85 |
| Jan 8, 2015 | 111.24 |
| Jan 7, 2015 | 110.14 |
| Jan 6, 2015 | 108.65 |
| Jan 5, 2015 | 109.22 |
| Jan 2, 2015 | 110.97 |
| Dec 31, 2014 | 110.76 |
| Dec 30, 2014 | 112.26 |
| Dec 29, 2014 | 112.39 |
| Dec 26, 2014 | 112.66 |
| Dec 24, 2014 | 113.27 |
| Dec 23, 2014 | 113.60 |
| Dec 22, 2014 | 113.51 |
| Dec 19, 2014 | 113.15 |
| Dec 18, 2014 | 113.64 |
| Dec 17, 2014 | 111.52 |
| Dec 16, 2014 | 109.18 |
| Dec 15, 2014 | 110.19 |
| Dec 12, 2014 | 110.12 |
| Dec 11, 2014 | 109.96 |
| Dec 10, 2014 | 110.70 |
| Dec 9, 2014 | 113.11 |
| Dec 8, 2014 | 113.10 |
| Dec 5, 2014 | 114.71 |
| Dec 4, 2014 | 115.65 |
| Dec 3, 2014 | 116.34 |
| Dec 2, 2014 | 116.14 |
| Dec 1, 2014 | 119.95 |
| Nov 28, 2014 | 121.67 |
| Nov 26, 2014 | 120.42 |
| Nov 25, 2014 | 119.96 |
| Nov 24, 2014 | 117.58 |
| Nov 21, 2014 | 117.37 |
| Nov 20, 2014 | 116.14 |
| Nov 19, 2014 | 114.21 |
| Nov 18, 2014 | 114.89 |
| Nov 17, 2014 | 113.30 |
| Nov 14, 2014 | 113.04 |
| Nov 13, 2014 | 112.52 |
| Nov 12, 2014 | 113.20 |
| Nov 11, 2014 | 112.42 |
| Nov 10, 2014 | 113.28 |
| Nov 7, 2014 | 114.62 |
| Nov 6, 2014 | 111.65 |
| Nov 5, 2014 | 110.41 |
| Nov 4, 2014 | 110.69 |
| Nov 3, 2014 | 112.33 |
| Oct 31, 2014 | 112.33 |
| Oct 30, 2014 | 114.40 |
| Oct 29, 2014 | 112.46 |
| Oct 28, 2014 | 113.06 |
| Oct 27, 2014 | 112.31 |
| Oct 24, 2014 | 111.57 |
| Oct 23, 2014 | 110.60 |
| Oct 22, 2014 | 109.98 |
| Oct 21, 2014 | 110.81 |
| Oct 20, 2014 | 108.99 |
| Oct 17, 2014 | 108.30 |
| Oct 16, 2014 | 106.60 |
| Oct 15, 2014 | 106.85 |
| Oct 14, 2014 | 106.39 |
| Oct 13, 2014 | 106.27 |
| Oct 10, 2014 | 107.82 |
| Oct 9, 2014 | 109.89 |
| Oct 8, 2014 | 111.28 |
| Oct 7, 2014 | 110.48 |
| Oct 6, 2014 | 111.93 |
| Oct 3, 2014 | 111.47 |
| Oct 2, 2014 | 109.38 |
| Oct 1, 2014 | 109.45 |
| Sep 30, 2014 | 110.90 |
| Sep 29, 2014 | 110.74 |
| Sep 26, 2014 | 111.61 |
| Sep 25, 2014 | 109.28 |
| Sep 24, 2014 | 110.72 |
| Sep 23, 2014 | 109.69 |
| Sep 22, 2014 | 109.66 |
| Sep 19, 2014 | 112.13 |
| Sep 18, 2014 | 112.85 |
| Sep 17, 2014 | 113.24 |
| Sep 16, 2014 | 113.16 |
| Sep 15, 2014 | 111.35 |
| Sep 12, 2014 | 112.23 |
| Sep 11, 2014 | 113.65 |
| Sep 10, 2014 | 112.83 |
| Sep 9, 2014 | 112.70 |
| Sep 8, 2014 | 113.56 |
| Sep 5, 2014 | 112.96 |
| Sep 4, 2014 | 111.51 |
| Sep 3, 2014 | 111.00 |
| Sep 2, 2014 | 110.47 |
| Aug 29, 2014 | 110.29 |
| Aug 28, 2014 | 110.67 |
| Aug 27, 2014 | 110.61 |
| Aug 26, 2014 | 110.11 |
| Aug 25, 2014 | 110.04 |
| Aug 22, 2014 | 108.59 |
| Aug 21, 2014 | 109.34 |
| Aug 20, 2014 | 109.26 |
| Aug 19, 2014 | 108.02 |
| Aug 18, 2014 | 109.29 |
| Aug 15, 2014 | 108.57 |
| Aug 14, 2014 | 109.12 |
| Aug 13, 2014 | 108.94 |
| Aug 12, 2014 | 109.64 |
| Aug 11, 2014 | 109.49 |
| Aug 8, 2014 | 110.49 |
| Aug 7, 2014 | 107.08 |
| Aug 6, 2014 | 106.69 |
| Aug 5, 2014 | 104.76 |
| Aug 4, 2014 | 104.95 |
| Aug 1, 2014 | 106.17 |
| Jul 31, 2014 | 106.93 |
| Jul 30, 2014 | 108.96 |
| Jul 29, 2014 | 106.48 |
| Jul 28, 2014 | 106.67 |
| Jul 25, 2014 | 103.22 |
| Jul 24, 2014 | 103.48 |
| Jul 23, 2014 | 104.49 |
| Jul 22, 2014 | 104.34 |
| Jul 21, 2014 | 104.54 |
| Jul 18, 2014 | 103.99 |
| Jul 17, 2014 | 103.17 |
| Jul 16, 2014 | 104.43 |
| Jul 15, 2014 | 103.77 |
| Jul 14, 2014 | 104.05 |
| Jul 11, 2014 | 103.64 |
| Jul 10, 2014 | 104.14 |
| Jul 9, 2014 | 103.44 |
| Jul 8, 2014 | 100.62 |
| Jul 7, 2014 | 101.37 |
| Jul 3, 2014 | 101.73 |
| Jul 2, 2014 | 101.61 |
| Jul 1, 2014 | 101.94 |
| Jun 30, 2014 | 102.30 |
| Jun 27, 2014 | 101.64 |
| Jun 26, 2014 | 99.80 |
| Jun 25, 2014 | 100.21 |
| Jun 24, 2014 | 98.65 |
| Jun 23, 2014 | 98.23 |
| Jun 20, 2014 | 98.69 |
| Jun 19, 2014 | 98.53 |
| Jun 18, 2014 | 97.74 |
| Jun 17, 2014 | 97.64 |
| Jun 16, 2014 | 97.77 |
| Jun 13, 2014 | 98.16 |
| Jun 12, 2014 | 99.84 |
| Jun 11, 2014 | 100.21 |
| Jun 10, 2014 | 100.25 |
| Jun 9, 2014 | 100.25 |
| Jun 6, 2014 | 100.43 |
| Jun 5, 2014 | 100.08 |
| Jun 4, 2014 | 100.51 |
| Jun 3, 2014 | 99.78 |
| Jun 2, 2014 | 100.40 |
| May 30, 2014 | 101.50 |
| May 29, 2014 | 100.71 |
| May 28, 2014 | 100.45 |
| May 27, 2014 | 100.39 |
| May 23, 2014 | 100.60 |
| May 22, 2014 | 101.49 |
| May 21, 2014 | 100.84 |
| May 20, 2014 | 100.22 |
| May 19, 2014 | 100.10 |
| May 16, 2014 | 100.19 |
| May 15, 2014 | 99.62 |
| May 14, 2014 | 100.84 |
| May 13, 2014 | 99.16 |
| May 12, 2014 | 98.11 |
| May 9, 2014 | 97.20 |
| May 8, 2014 | 96.80 |
| May 7, 2014 | 96.36 |
| May 6, 2014 | 96.53 |
| May 5, 2014 | 96.52 |
| May 2, 2014 | 94.89 |
| May 1, 2014 | 90.56 |
| Apr 30, 2014 | 89.76 |
| Apr 29, 2014 | 89.69 |
| Apr 28, 2014 | 89.10 |
| Apr 25, 2014 | 89.93 |
| Apr 24, 2014 | 90.64 |
| Apr 23, 2014 | 91.01 |
| Apr 22, 2014 | 92.22 |
| Apr 21, 2014 | 91.92 |
| Apr 17, 2014 | 91.17 |
| Apr 16, 2014 | 89.90 |
| Apr 15, 2014 | 88.00 |
| Apr 14, 2014 | 88.01 |
| Apr 11, 2014 | 88.22 |
| Apr 10, 2014 | 89.08 |
| Apr 9, 2014 | 90.23 |
| Apr 8, 2014 | 87.86 |
| Apr 7, 2014 | 87.40 |
| Apr 4, 2014 | 88.14 |
| Apr 3, 2014 | 90.15 |
| Apr 2, 2014 | 89.98 |
| Apr 1, 2014 | 91.14 |
| Mar 31, 2014 | 90.96 |
| Mar 28, 2014 | 92.25 |
| Mar 27, 2014 | 93.26 |
| Mar 26, 2014 | 90.37 |
| Mar 25, 2014 | 90.54 |
| Mar 24, 2014 | 91.39 |
| Mar 21, 2014 | 91.89 |
| Mar 20, 2014 | 93.51 |
| Mar 19, 2014 | 93.74 |
| Mar 18, 2014 | 94.72 |
| Mar 17, 2014 | 94.51 |
| Mar 14, 2014 | 94.96 |
| Mar 13, 2014 | 94.87 |
| Mar 12, 2014 | 95.20 |
| Mar 11, 2014 | 94.99 |
| Mar 10, 2014 | 94.56 |
| Mar 7, 2014 | 95.08 |
| Mar 6, 2014 | 95.53 |
| Mar 5, 2014 | 95.24 |
| Mar 4, 2014 | 95.81 |
| Mar 3, 2014 | 95.18 |
| Feb 28, 2014 | 95.17 |
| Feb 27, 2014 | 94.89 |
| Feb 26, 2014 | 92.79 |
| Feb 25, 2014 | 95.34 |
| Feb 24, 2014 | 95.90 |
| Feb 21, 2014 | 97.24 |
| Feb 20, 2014 | 99.21 |
| Feb 19, 2014 | 97.69 |
| Feb 18, 2014 | 96.60 |
| Feb 14, 2014 | 96.36 |
| Feb 13, 2014 | 95.14 |
| Feb 12, 2014 | 94.17 |
| Feb 11, 2014 | 94.73 |
| Feb 10, 2014 | 93.17 |
| Feb 7, 2014 | 92.91 |
| Feb 6, 2014 | 92.00 |
| Feb 5, 2014 | 91.72 |
| Feb 4, 2014 | 91.62 |
| Feb 3, 2014 | 91.99 |
| Jan 31, 2014 | 92.75 |
| Jan 30, 2014 | 92.29 |
| Jan 29, 2014 | 90.57 |
| Jan 28, 2014 | 89.93 |
| Jan 27, 2014 | 89.60 |
| Jan 24, 2014 | 89.95 |
| Jan 23, 2014 | 92.78 |
| Jan 22, 2014 | 91.47 |
| Jan 21, 2014 | 90.65 |
| Jan 17, 2014 | 90.01 |
| Jan 16, 2014 | 90.72 |
| Jan 15, 2014 | 90.67 |
| Jan 14, 2014 | 90.57 |
| Jan 13, 2014 | 89.12 |
| Jan 10, 2014 | 88.32 |
| Jan 9, 2014 | 87.84 |
| Jan 8, 2014 | 89.04 |
| Jan 7, 2014 | 88.56 |
| Jan 6, 2014 | 87.82 |
| Jan 3, 2014 | 87.81 |
| Jan 2, 2014 | 88.42 |
| Dec 31, 2013 | 89.84 |
| Dec 30, 2013 | 89.34 |
| Dec 27, 2013 | 88.10 |
| Dec 26, 2013 | 88.26 |
| Dec 24, 2013 | 88.14 |
| Dec 23, 2013 | 87.57 |
| Dec 20, 2013 | 87.06 |
| Dec 19, 2013 | 87.21 |
| Dec 18, 2013 | 85.87 |
| Dec 17, 2013 | 84.99 |
| Dec 16, 2013 | 85.45 |
| Dec 13, 2013 | 87.54 |
| Dec 12, 2013 | 86.48 |
| Dec 11, 2013 | 86.76 |
| Dec 10, 2013 | 86.90 |
| Dec 9, 2013 | 87.32 |
| Dec 6, 2013 | 87.11 |
| Dec 5, 2013 | 86.29 |
| Dec 4, 2013 | 85.98 |
| Dec 3, 2013 | 85.42 |
| Dec 2, 2013 | 85.93 |
| Nov 29, 2013 | 85.17 |
| Nov 27, 2013 | 85.59 |
| Nov 26, 2013 | 85.72 |
| Nov 25, 2013 | 84.93 |
| Nov 22, 2013 | 84.75 |
| Nov 21, 2013 | 85.48 |
| Nov 20, 2013 | 86.53 |
| Nov 19, 2013 | 88.59 |
| Nov 18, 2013 | 89.90 |
| Nov 15, 2013 | 90.00 |
| Nov 14, 2013 | 89.40 |
| Nov 13, 2013 | 90.15 |
| Nov 12, 2013 | 90.75 |
| Nov 11, 2013 | 91.28 |
| Nov 8, 2013 | 91.60 |
| Nov 7, 2013 | 91.46 |
| Nov 6, 2013 | 91.83 |
| Nov 5, 2013 | 90.96 |
| Nov 4, 2013 | 87.73 |
| Nov 1, 2013 | 87.49 |
| Oct 31, 2013 | 87.39 |
| Oct 30, 2013 | 88.93 |
| Oct 29, 2013 | 88.62 |
| Oct 28, 2013 | 87.35 |
| Oct 25, 2013 | 87.29 |
| Oct 24, 2013 | 87.45 |
| Oct 23, 2013 | 85.48 |
| Oct 22, 2013 | 86.74 |
| Oct 21, 2013 | 86.06 |
| Oct 18, 2013 | 84.67 |
| Oct 17, 2013 | 84.17 |
| Oct 16, 2013 | 81.51 |
| Oct 15, 2013 | 79.94 |
| Oct 14, 2013 | 79.91 |
| Oct 11, 2013 | 79.36 |
| Oct 10, 2013 | 78.44 |
| Oct 9, 2013 | 77.10 |
| Oct 8, 2013 | 77.11 |
| Oct 7, 2013 | 78.05 |
| Oct 4, 2013 | 77.51 |
| Oct 3, 2013 | 77.64 |
| Oct 2, 2013 | 78.72 |
| Oct 1, 2013 | 79.42 |
| Sep 30, 2013 | 80.46 |
| Sep 27, 2013 | 79.83 |
| Sep 26, 2013 | 79.69 |
| Sep 25, 2013 | 77.99 |
| Sep 24, 2013 | 77.42 |
| Sep 23, 2013 | 77.22 |
| Sep 20, 2013 | 77.22 |
| Sep 19, 2013 | 77.44 |
| Sep 18, 2013 | 77.40 |
| Sep 17, 2013 | 77.28 |
| Sep 16, 2013 | 77.27 |
| Sep 13, 2013 | 76.50 |
| Sep 12, 2013 | 77.24 |
| Sep 11, 2013 | 78.57 |
| Sep 10, 2013 | 78.26 |
| Sep 9, 2013 | 77.02 |
| Sep 6, 2013 | 75.82 |
| Sep 5, 2013 | 75.33 |
| Sep 4, 2013 | 75.61 |
| Sep 3, 2013 | 75.21 |
| Aug 30, 2013 | 75.00 |
| Aug 29, 2013 | 75.11 |
| Aug 28, 2013 | 74.61 |
| Aug 27, 2013 | 74.30 |
| Aug 26, 2013 | 73.53 |
| Aug 23, 2013 | 73.47 |
| Aug 22, 2013 | 72.43 |
| Aug 21, 2013 | 72.34 |
| Aug 20, 2013 | 73.00 |
| Aug 19, 2013 | 71.72 |
| Aug 16, 2013 | 71.64 |
| Aug 15, 2013 | 72.26 |
| Aug 14, 2013 | 72.75 |
| Aug 13, 2013 | 73.26 |
| Aug 12, 2013 | 73.45 |
| Aug 9, 2013 | 73.44 |
| Aug 8, 2013 | 73.27 |
| Aug 7, 2013 | 73.58 |
| Aug 6, 2013 | 74.60 |
| Aug 5, 2013 | 75.37 |
| Aug 2, 2013 | 73.38 |
| Aug 1, 2013 | 74.31 |
| Jul 31, 2013 | 74.09 |
| Jul 30, 2013 | 75.56 |
| Jul 29, 2013 | 76.19 |
| Jul 26, 2013 | 76.51 |
| Jul 25, 2013 | 76.85 |
| Jul 24, 2013 | 78.12 |
| Jul 23, 2013 | 78.69 |
| Jul 22, 2013 | 78.80 |
| Jul 19, 2013 | 79.42 |
| Jul 18, 2013 | 78.70 |
| Jul 17, 2013 | 78.41 |
| Jul 16, 2013 | 78.66 |
| Jul 15, 2013 | 78.85 |
| Jul 12, 2013 | 78.92 |
| Jul 11, 2013 | 77.99 |
| Jul 10, 2013 | 75.94 |
| Jul 9, 2013 | 74.40 |
| Jul 8, 2013 | 74.28 |
| Jul 5, 2013 | 73.76 |
| Jul 3, 2013 | 73.98 |
| Jul 2, 2013 | 74.16 |
| Jul 1, 2013 | 74.16 |
| Jun 28, 2013 | 74.12 |
| Jun 27, 2013 | 74.44 |
| Jun 26, 2013 | 71.82 |
| Jun 25, 2013 | 71.51 |
| Jun 24, 2013 | 71.50 |
| Jun 21, 2013 | 71.75 |
| Jun 20, 2013 | 71.92 |
| Jun 19, 2013 | 73.86 |
| Jun 18, 2013 | 75.87 |
| Jun 17, 2013 | 75.61 |
| Jun 14, 2013 | 76.24 |
| Jun 13, 2013 | 75.63 |
| Jun 12, 2013 | 73.98 |
| Jun 11, 2013 | 74.47 |
| Jun 10, 2013 | 74.96 |
| Jun 7, 2013 | 76.18 |
| Jun 6, 2013 | 76.13 |
| Jun 5, 2013 | 74.85 |
| Jun 4, 2013 | 75.46 |
| Jun 3, 2013 | 75.26 |
| May 31, 2013 | 75.27 |
| May 30, 2013 | 75.74 |
| May 29, 2013 | 75.39 |
| May 28, 2013 | 77.39 |
| May 24, 2013 | 78.13 |
| May 23, 2013 | 78.60 |
| May 22, 2013 | 78.52 |
| May 21, 2013 | 80.69 |
| May 20, 2013 | 80.63 |
| May 17, 2013 | 80.78 |
| May 16, 2013 | 80.05 |
| May 15, 2013 | 80.73 |
| May 14, 2013 | 80.85 |
| May 13, 2013 | 79.99 |
| May 10, 2013 | 79.94 |
| May 9, 2013 | 79.67 |
| May 8, 2013 | 80.01 |
| May 7, 2013 | 79.31 |
| May 6, 2013 | 78.64 |
| May 3, 2013 | 79.26 |
| May 2, 2013 | 78.92 |
| May 1, 2013 | 78.73 |
| Apr 30, 2013 | 78.99 |
| Apr 29, 2013 | 77.87 |
| Apr 26, 2013 | 78.15 |
| Apr 25, 2013 | 78.09 |
| Apr 24, 2013 | 76.38 |
| Apr 23, 2013 | 76.95 |
| Apr 22, 2013 | 76.55 |
| Apr 19, 2013 | 76.07 |
| Apr 18, 2013 | 75.82 |
| Apr 17, 2013 | 74.96 |
| Apr 16, 2013 | 75.74 |
| Apr 15, 2013 | 74.42 |
| Apr 12, 2013 | 75.49 |
| Apr 11, 2013 | 75.13 |
| Apr 10, 2013 | 75.01 |
| Apr 9, 2013 | 73.88 |
| Apr 8, 2013 | 73.72 |
| Apr 5, 2013 | 72.94 |
| Apr 4, 2013 | 72.49 |
| Apr 3, 2013 | 72.09 |
| Apr 2, 2013 | 72.58 |
| Apr 1, 2013 | 72.10 |
| Mar 28, 2013 | 72.00 |
| Mar 27, 2013 | 72.29 |
| Mar 26, 2013 | 71.82 |
| Mar 25, 2013 | 71.82 |
| Mar 22, 2013 | 71.90 |
| Mar 21, 2013 | 71.09 |
| Mar 20, 2013 | 71.13 |
| Mar 19, 2013 | 70.65 |
| Mar 18, 2013 | 70.75 |
| Mar 15, 2013 | 71.22 |
| Mar 14, 2013 | 71.87 |
| Mar 13, 2013 | 72.20 |
| Mar 12, 2013 | 72.38 |
| Mar 11, 2013 | 73.06 |
| Mar 8, 2013 | 73.32 |
| Mar 7, 2013 | 73.14 |
| Mar 6, 2013 | 72.99 |
| Mar 5, 2013 | 73.03 |
| Mar 4, 2013 | 72.41 |
| Mar 1, 2013 | 71.63 |
| Feb 28, 2013 | 71.12 |
| Feb 27, 2013 | 70.72 |
| Feb 26, 2013 | 70.41 |
| Feb 25, 2013 | 70.13 |
| Feb 22, 2013 | 70.00 |
| Feb 21, 2013 | 67.75 |
| Feb 20, 2013 | 67.73 |
| Feb 19, 2013 | 67.90 |
| Feb 15, 2013 | 68.69 |
| Feb 14, 2013 | 68.11 |
| Feb 13, 2013 | 67.45 |
| Feb 12, 2013 | 68.27 |
| Feb 11, 2013 | 69.28 |
| Feb 8, 2013 | 69.49 |
| Feb 7, 2013 | 69.25 |
| Feb 6, 2013 | 69.94 |
| Feb 5, 2013 | 70.37 |
| Feb 4, 2013 | 69.63 |
| Feb 1, 2013 | 70.36 |
| Jan 31, 2013 | 69.65 |
| Jan 30, 2013 | 70.09 |
| Jan 29, 2013 | 71.04 |
| Jan 28, 2013 | 71.42 |
| Jan 25, 2013 | 71.35 |
| Jan 24, 2013 | 71.85 |
| Jan 23, 2013 | 71.34 |
| Jan 22, 2013 | 71.60 |
| Jan 18, 2013 | 71.30 |
| Jan 17, 2013 | 71.49 |
| Jan 16, 2013 | 70.78 |
| Jan 15, 2013 | 70.09 |
| Jan 14, 2013 | 70.53 |
| Jan 11, 2013 | 70.81 |
| Jan 10, 2013 | 70.62 |
| Jan 9, 2013 | 69.78 |
| Jan 8, 2013 | 69.62 |
| Jan 7, 2013 | 69.79 |
| Jan 4, 2013 | 70.64 |
| Jan 3, 2013 | 71.46 |
| Jan 2, 2013 | 72.59 |
| Dec 31, 2012 | 70.98 |
| Dec 28, 2012 | 70.27 |
| Dec 27, 2012 | 70.59 |
| Dec 26, 2012 | 70.42 |
| Dec 24, 2012 | 70.74 |
| Dec 21, 2012 | 70.90 |
| Dec 20, 2012 | 70.08 |
| Dec 19, 2012 | 69.80 |
| Dec 18, 2012 | 69.81 |
| Dec 17, 2012 | 70.12 |
| Dec 14, 2012 | 69.62 |
| Dec 13, 2012 | 69.06 |
| Dec 12, 2012 | 69.22 |
| Dec 11, 2012 | 68.54 |
| Dec 10, 2012 | 68.90 |
| Dec 7, 2012 | 69.08 |
| Dec 6, 2012 | 68.32 |
| Dec 5, 2012 | 67.89 |
| Dec 4, 2012 | 68.52 |
| Dec 3, 2012 | 68.42 |
| Nov 30, 2012 | 68.82 |
| Nov 29, 2012 | 68.08 |
| Nov 28, 2012 | 67.80 |
| Nov 27, 2012 | 67.44 |
| Nov 26, 2012 | 67.25 |
| Nov 23, 2012 | 67.75 |
| Nov 21, 2012 | 67.25 |
| Nov 20, 2012 | 67.08 |
| Nov 19, 2012 | 67.01 |
| Nov 16, 2012 | 65.97 |
| Nov 15, 2012 | 64.84 |
| Nov 14, 2012 | 66.00 |
| Nov 13, 2012 | 66.74 |
| Nov 12, 2012 | 67.06 |
| Nov 9, 2012 | 67.23 |
| Nov 8, 2012 | 67.48 |
| Nov 7, 2012 | 66.98 |
| Nov 6, 2012 | 66.40 |
| Nov 5, 2012 | 66.15 |
| Nov 2, 2012 | 66.60 |
| Nov 1, 2012 | 66.62 |
| Oct 31, 2012 | 66.36 |
| Oct 26, 2012 | 66.07 |
| Oct 25, 2012 | 65.78 |
| Oct 24, 2012 | 65.55 |
| Oct 23, 2012 | 65.17 |
| Oct 22, 2012 | 65.70 |
| Oct 19, 2012 | 66.10 |
| Oct 18, 2012 | 66.70 |
| Oct 17, 2012 | 66.68 |
| Oct 16, 2012 | 66.35 |
| Oct 15, 2012 | 66.23 |
| Oct 12, 2012 | 65.22 |
| Oct 11, 2012 | 64.34 |
| Oct 10, 2012 | 65.39 |
| Oct 9, 2012 | 65.16 |
| Oct 8, 2012 | 64.52 |
| Oct 5, 2012 | 64.43 |
| Oct 4, 2012 | 63.92 |
| Oct 3, 2012 | 63.69 |
| Oct 2, 2012 | 62.45 |
| Oct 1, 2012 | 63.17 |
| Sep 28, 2012 | 62.90 |
| Sep 27, 2012 | 62.13 |
| Sep 26, 2012 | 61.51 |
| Sep 25, 2012 | 61.22 |
| Sep 24, 2012 | 61.54 |
| Sep 21, 2012 | 61.50 |
| Sep 20, 2012 | 60.94 |
| Sep 19, 2012 | 61.02 |
| Sep 18, 2012 | 60.42 |
| Sep 17, 2012 | 59.92 |
| Sep 14, 2012 | 59.54 |
| Sep 13, 2012 | 60.06 |
| Sep 12, 2012 | 59.44 |
| Sep 11, 2012 | 60.04 |
| Sep 10, 2012 | 59.83 |
| Sep 7, 2012 | 60.04 |
| Sep 6, 2012 | 60.68 |
| Sep 5, 2012 | 60.20 |
| Sep 4, 2012 | 59.97 |
| Aug 31, 2012 | 59.78 |
| Aug 30, 2012 | 60.09 |
| Aug 29, 2012 | 60.05 |
| Aug 28, 2012 | 59.95 |
| Aug 27, 2012 | 59.89 |
| Aug 24, 2012 | 59.68 |
| Aug 23, 2012 | 59.31 |
| Aug 22, 2012 | 59.63 |
| Aug 21, 2012 | 59.74 |
| Aug 20, 2012 | 60.56 |
| Aug 17, 2012 | 60.51 |
| Aug 16, 2012 | 60.53 |
| Aug 15, 2012 | 61.44 |
| Aug 14, 2012 | 60.62 |
| Aug 13, 2012 | 60.40 |
| Aug 10, 2012 | 60.41 |
| Aug 9, 2012 | 60.29 |
| Aug 8, 2012 | 60.05 |
| Aug 7, 2012 | 60.07 |
| Aug 6, 2012 | 60.00 |
| Aug 3, 2012 | 59.19 |
| Aug 2, 2012 | 58.46 |
| Aug 1, 2012 | 58.39 |
| Jul 31, 2012 | 59.06 |
| Jul 30, 2012 | 59.41 |
| Jul 27, 2012 | 58.83 |
| Jul 26, 2012 | 57.89 |
| Jul 25, 2012 | 56.34 |
| Jul 24, 2012 | 56.15 |
| Jul 23, 2012 | 56.30 |
| Jul 20, 2012 | 56.29 |
| Jul 19, 2012 | 56.50 |
| Jul 18, 2012 | 56.62 |
| Jul 17, 2012 | 57.40 |
| Jul 16, 2012 | 57.05 |
| Jul 13, 2012 | 56.91 |
| Jul 12, 2012 | 56.89 |
| Jul 11, 2012 | 56.77 |
| Jul 10, 2012 | 57.68 |
| Jul 9, 2012 | 58.43 |
| Jul 6, 2012 | 57.96 |
| Jul 5, 2012 | 57.91 |
| Jul 3, 2012 | 58.19 |
| Jul 2, 2012 | 57.79 |
| Jun 29, 2012 | 57.05 |
| Jun 28, 2012 | 56.88 |
| Jun 27, 2012 | 57.45 |
| Jun 26, 2012 | 57.15 |
| Jun 25, 2012 | 55.64 |
| Jun 22, 2012 | 54.75 |
| Jun 21, 2012 | 54.00 |
| Jun 20, 2012 | 54.70 |
| Jun 19, 2012 | 55.15 |
| Jun 18, 2012 | 54.69 |
| Jun 15, 2012 | 53.72 |
| Jun 14, 2012 | 53.57 |
| Jun 13, 2012 | 53.13 |
| Jun 12, 2012 | 52.94 |
| Jun 11, 2012 | 52.21 |
| Jun 8, 2012 | 52.65 |
| Jun 7, 2012 | 52.45 |
| Jun 6, 2012 | 52.45 |
| Jun 5, 2012 | 51.39 |
| Jun 4, 2012 | 51.24 |
| Jun 1, 2012 | 51.33 |
| May 31, 2012 | 51.95 |
| May 30, 2012 | 51.93 |
| May 29, 2012 | 52.40 |
| May 25, 2012 | 52.27 |
| May 24, 2012 | 52.32 |
| May 23, 2012 | 51.32 |
| May 22, 2012 | 50.75 |
| May 21, 2012 | 50.41 |
| May 18, 2012 | 49.88 |
| May 17, 2012 | 50.35 |
| May 16, 2012 | 51.74 |
| May 15, 2012 | 52.13 |
| May 14, 2012 | 51.91 |
| May 11, 2012 | 53.05 |
| May 10, 2012 | 53.03 |
| May 9, 2012 | 53.23 |
| May 8, 2012 | 53.60 |
| May 7, 2012 | 54.37 |
| May 4, 2012 | 53.82 |
| May 3, 2012 | 54.30 |
| May 2, 2012 | 54.53 |
| May 1, 2012 | 54.33 |
| Apr 30, 2012 | 53.79 |
| Apr 27, 2012 | 53.62 |
| Apr 26, 2012 | 53.35 |
| Apr 25, 2012 | 52.49 |
| Apr 24, 2012 | 51.53 |
| Apr 23, 2012 | 51.60 |
| Apr 20, 2012 | 51.98 |
| Apr 19, 2012 | 51.86 |
| Apr 18, 2012 | 52.04 |
| Apr 17, 2012 | 52.60 |
| Apr 16, 2012 | 52.26 |
| Apr 13, 2012 | 52.14 |
| Apr 12, 2012 | 51.95 |
| Apr 11, 2012 | 51.56 |
| Apr 10, 2012 | 50.12 |
| Apr 9, 2012 | 50.90 |
| Apr 5, 2012 | 50.47 |
| Apr 4, 2012 | 49.69 |
| Apr 3, 2012 | 50.08 |
| Apr 2, 2012 | 50.91 |
| Mar 30, 2012 | 50.81 |
| Mar 29, 2012 | 50.58 |
| Mar 28, 2012 | 50.49 |
| Mar 27, 2012 | 50.70 |
| Mar 26, 2012 | 50.72 |
| Mar 23, 2012 | 50.42 |
| Mar 22, 2012 | 50.71 |
| Mar 21, 2012 | 50.38 |
| Mar 20, 2012 | 50.15 |
| Mar 19, 2012 | 50.18 |
| Mar 16, 2012 | 49.94 |
| Mar 15, 2012 | 49.65 |
| Mar 14, 2012 | 49.72 |
| Mar 13, 2012 | 50.06 |
| Mar 12, 2012 | 49.62 |
| Mar 9, 2012 | 49.67 |
| Mar 8, 2012 | 49.13 |
| Mar 7, 2012 | 48.06 |
| Mar 6, 2012 | 47.52 |
| Mar 5, 2012 | 47.60 |
| Mar 2, 2012 | 47.10 |
| Mar 1, 2012 | 47.05 |
| Feb 29, 2012 | 46.93 |
| Feb 28, 2012 | 47.60 |
| Feb 27, 2012 | 46.91 |
| Feb 24, 2012 | 46.84 |
| Feb 23, 2012 | 46.96 |
| Feb 22, 2012 | 46.75 |
| Feb 21, 2012 | 47.02 |
| Feb 17, 2012 | 46.27 |
| Feb 16, 2012 | 46.26 |
| Feb 15, 2012 | 45.47 |
| Feb 14, 2012 | 45.39 |
| Feb 13, 2012 | 45.48 |
| Feb 10, 2012 | 45.19 |
| Feb 9, 2012 | 45.47 |
| Feb 8, 2012 | 45.24 |
| Feb 7, 2012 | 45.30 |
| Feb 6, 2012 | 45.45 |
| Feb 3, 2012 | 45.57 |
| Feb 2, 2012 | 45.55 |
| Feb 1, 2012 | 45.69 |
| Jan 31, 2012 | 45.72 |
| Jan 30, 2012 | 45.67 |
| Jan 27, 2012 | 45.82 |
| Jan 26, 2012 | 45.00 |
| Jan 25, 2012 | 45.08 |
| Jan 24, 2012 | 44.73 |
| Jan 23, 2012 | 45.01 |
| Jan 20, 2012 | 44.97 |
| Jan 19, 2012 | 45.39 |
| Jan 18, 2012 | 45.06 |
| Jan 17, 2012 | 44.56 |
| Jan 13, 2012 | 44.56 |
| Jan 12, 2012 | 44.72 |
| Jan 11, 2012 | 44.42 |
| Jan 10, 2012 | 44.25 |
| Jan 9, 2012 | 43.56 |
| Jan 6, 2012 | 43.15 |
| Jan 5, 2012 | 43.13 |
| Jan 4, 2012 | 43.16 |
| Jan 3, 2012 | 43.10 |
| Dec 30, 2011 | 42.96 |
| Dec 29, 2011 | 42.92 |
| Dec 28, 2011 | 42.49 |
| Dec 27, 2011 | 42.95 |
| Dec 23, 2011 | 42.44 |
| Dec 22, 2011 | 42.24 |
| Dec 21, 2011 | 42.25 |
| Dec 20, 2011 | 41.57 |
| Dec 19, 2011 | 39.57 |
| Dec 16, 2011 | 39.96 |
| Dec 15, 2011 | 40.02 |
| Dec 14, 2011 | 39.89 |
| Dec 13, 2011 | 40.23 |
| Dec 12, 2011 | 40.45 |
| Dec 9, 2011 | 40.59 |
| Dec 8, 2011 | 40.46 |
| Dec 7, 2011 | 41.12 |
| Dec 6, 2011 | 41.48 |
| Dec 5, 2011 | 41.24 |
| Dec 2, 2011 | 41.34 |
| Dec 1, 2011 | 40.82 |
| Nov 30, 2011 | 40.89 |
| Nov 29, 2011 | 39.50 |
| Nov 28, 2011 | 38.78 |
| Nov 25, 2011 | 37.37 |
| Nov 23, 2011 | 37.40 |
| Nov 22, 2011 | 38.04 |
| Nov 21, 2011 | 38.52 |
| Nov 18, 2011 | 38.89 |
| Nov 17, 2011 | 39.31 |
| Nov 16, 2011 | 39.39 |
| Nov 15, 2011 | 39.41 |
| Nov 14, 2011 | 39.39 |
| Nov 11, 2011 | 39.65 |
| Nov 10, 2011 | 38.40 |
| Nov 9, 2011 | 38.67 |
| Nov 8, 2011 | 39.48 |
| Nov 7, 2011 | 39.48 |
| Nov 4, 2011 | 39.62 |
| Nov 3, 2011 | 40.17 |
| Nov 2, 2011 | 38.96 |
| Nov 1, 2011 | 38.58 |
| Oct 31, 2011 | 38.09 |
| Oct 28, 2011 | 38.63 |
| Oct 27, 2011 | 38.97 |
| Oct 26, 2011 | 38.04 |
| Oct 25, 2011 | 38.39 |
| Oct 24, 2011 | 39.16 |
| Oct 21, 2011 | 38.68 |
| Oct 20, 2011 | 37.84 |
| Oct 19, 2011 | 37.66 |
| Oct 18, 2011 | 37.39 |
| Oct 17, 2011 | 37.24 |
| Oct 14, 2011 | 37.31 |
| Oct 13, 2011 | 36.48 |
| Oct 12, 2011 | 36.13 |
| Oct 11, 2011 | 35.13 |
| Oct 10, 2011 | 35.31 |
| Oct 7, 2011 | 35.00 |
| Oct 6, 2011 | 35.20 |
| Oct 5, 2011 | 34.49 |
| Oct 4, 2011 | 33.46 |
| Oct 3, 2011 | 33.38 |
| Sep 30, 2011 | 34.48 |
| Sep 29, 2011 | 35.23 |
| Sep 28, 2011 | 35.43 |
| Sep 27, 2011 | 36.17 |
| Sep 26, 2011 | 35.68 |
| Sep 23, 2011 | 35.52 |
| Sep 22, 2011 | 36.31 |
| Sep 21, 2011 | 37.38 |
| Sep 20, 2011 | 37.70 |
| Sep 19, 2011 | 38.02 |
| Sep 16, 2011 | 37.33 |
| Sep 15, 2011 | 37.63 |
| Sep 14, 2011 | 37.01 |
| Sep 13, 2011 | 36.59 |
| Sep 12, 2011 | 36.07 |
| Sep 9, 2011 | 36.64 |
| Sep 8, 2011 | 37.46 |
| Sep 7, 2011 | 37.86 |
| Sep 6, 2011 | 37.05 |
| Sep 2, 2011 | 37.40 |
| Sep 1, 2011 | 38.42 |
| Aug 31, 2011 | 37.79 |
| Aug 30, 2011 | 36.28 |
| Aug 29, 2011 | 36.36 |
| Aug 26, 2011 | 35.61 |
| Aug 25, 2011 | 35.12 |
| Aug 24, 2011 | 35.98 |
| Aug 23, 2011 | 35.64 |
| Aug 22, 2011 | 33.89 |
| Aug 19, 2011 | 33.98 |
| Aug 18, 2011 | 34.40 |
| Aug 17, 2011 | 35.96 |
| Aug 16, 2011 | 35.66 |
| Aug 15, 2011 | 35.74 |
| Aug 12, 2011 | 34.70 |
| Aug 11, 2011 | 33.73 |
| Aug 10, 2011 | 32.97 |
| Aug 9, 2011 | 33.98 |
| Aug 8, 2011 | 32.82 |
| Aug 5, 2011 | 35.58 |
| Aug 4, 2011 | 36.30 |
| Aug 3, 2011 | 38.97 |
| Aug 2, 2011 | 37.39 |
| Aug 1, 2011 | 38.40 |
| Jul 29, 2011 | 38.17 |
| Jul 28, 2011 | 38.08 |
| Jul 27, 2011 | 37.43 |
| Jul 26, 2011 | 38.10 |
| Jul 25, 2011 | 37.79 |
| Jul 22, 2011 | 38.30 |
| Jul 21, 2011 | 38.18 |
| Jul 20, 2011 | 37.91 |
| Jul 19, 2011 | 37.47 |
| Jul 18, 2011 | 37.27 |
| Jul 15, 2011 | 38.23 |
| Jul 14, 2011 | 38.06 |
| Jul 13, 2011 | 39.18 |
| Jul 12, 2011 | 39.40 |
| Jul 11, 2011 | 39.20 |
| Jul 8, 2011 | 39.61 |
| Jul 7, 2011 | 39.88 |
| Jul 6, 2011 | 39.47 |
| Jul 5, 2011 | 39.07 |
| Jul 1, 2011 | 39.33 |
| Jun 30, 2011 | 38.19 |
| Jun 29, 2011 | 38.29 |
| Jun 28, 2011 | 38.21 |
| Jun 27, 2011 | 38.50 |
| Jun 24, 2011 | 38.34 |
| Jun 23, 2011 | 38.53 |
| Jun 22, 2011 | 38.21 |
| Jun 21, 2011 | 37.60 |
| Jun 20, 2011 | 36.98 |
| Jun 17, 2011 | 36.68 |
| Jun 16, 2011 | 36.78 |
| Jun 15, 2011 | 36.59 |
| Jun 14, 2011 | 36.89 |
| Jun 13, 2011 | 37.14 |
| Jun 10, 2011 | 36.80 |
| Jun 9, 2011 | 37.15 |
| Jun 8, 2011 | 37.08 |
| Jun 7, 2011 | 37.61 |
| Jun 6, 2011 | 37.34 |
| Jun 3, 2011 | 38.21 |
| Jun 2, 2011 | 38.82 |
| Jun 1, 2011 | 38.70 |
| May 31, 2011 | 39.29 |
| May 27, 2011 | 39.25 |
| May 26, 2011 | 39.35 |
| May 25, 2011 | 39.19 |
| May 24, 2011 | 39.33 |
| May 23, 2011 | 39.31 |
| May 20, 2011 | 39.31 |
| May 19, 2011 | 38.98 |
| May 18, 2011 | 38.99 |
| May 17, 2011 | 38.47 |
| May 16, 2011 | 38.71 |
| May 13, 2011 | 38.66 |
| May 12, 2011 | 39.15 |
| May 11, 2011 | 39.19 |
| May 10, 2011 | 39.37 |
| May 9, 2011 | 38.89 |
| May 6, 2011 | 38.35 |
| May 5, 2011 | 38.08 |
| May 4, 2011 | 37.76 |
| May 3, 2011 | 38.00 |
| May 2, 2011 | 37.97 |
| Apr 29, 2011 | 38.63 |
| Apr 28, 2011 | 39.86 |
| Apr 27, 2011 | 40.14 |
| Apr 26, 2011 | 40.00 |
| Apr 25, 2011 | 40.18 |
| Apr 21, 2011 | 40.27 |
| Apr 20, 2011 | 39.14 |
| Apr 19, 2011 | 38.98 |
| Apr 18, 2011 | 38.63 |
| Apr 15, 2011 | 39.15 |
| Apr 14, 2011 | 38.79 |
| Apr 13, 2011 | 38.98 |
| Apr 12, 2011 | 38.55 |
| Apr 11, 2011 | 38.76 |
| Apr 8, 2011 | 38.99 |
| Apr 7, 2011 | 39.02 |
| Apr 6, 2011 | 39.02 |
| Apr 5, 2011 | 39.12 |
| Apr 4, 2011 | 39.74 |
| Apr 1, 2011 | 39.98 |
| Mar 31, 2011 | 39.68 |
| Mar 30, 2011 | 39.68 |
| Mar 29, 2011 | 39.26 |
| Mar 28, 2011 | 38.77 |
| Mar 25, 2011 | 38.40 |
| Mar 24, 2011 | 38.03 |
| Mar 23, 2011 | 37.74 |
| Mar 22, 2011 | 36.94 |
| Mar 21, 2011 | 37.03 |
| Mar 18, 2011 | 40.60 |
| Mar 17, 2011 | 40.82 |
| Mar 16, 2011 | 40.90 |
| Mar 15, 2011 | 40.33 |
| Mar 14, 2011 | 40.67 |
| Mar 11, 2011 | 40.96 |
| Mar 10, 2011 | 40.68 |
| Mar 9, 2011 | 41.51 |
| Mar 8, 2011 | 41.62 |
| Mar 7, 2011 | 41.92 |
| Mar 4, 2011 | 42.15 |
| Mar 3, 2011 | 42.00 |
| Mar 2, 2011 | 41.79 |
| Mar 1, 2011 | 41.73 |
| Feb 28, 2011 | 42.09 |
| Feb 25, 2011 | 42.37 |
| Feb 24, 2011 | 42.44 |
| Feb 23, 2011 | 42.18 |
| Feb 22, 2011 | 42.73 |
| Feb 18, 2011 | 43.46 |
| Feb 17, 2011 | 43.66 |
| Feb 16, 2011 | 44.21 |
| Feb 15, 2011 | 44.01 |
| Feb 14, 2011 | 44.04 |
| Feb 11, 2011 | 44.26 |
| Feb 10, 2011 | 43.74 |
| Feb 9, 2011 | 43.44 |
| Feb 8, 2011 | 43.39 |
| Feb 7, 2011 | 42.70 |
| Feb 4, 2011 | 42.95 |
| Feb 3, 2011 | 42.89 |
| Feb 2, 2011 | 42.15 |
| Feb 1, 2011 | 41.77 |
| Jan 31, 2011 | 40.80 |
| Jan 28, 2011 | 40.95 |
| Jan 27, 2011 | 41.01 |
| Jan 26, 2011 | 40.89 |
| Jan 25, 2011 | 40.64 |
| Jan 24, 2011 | 40.27 |
| Jan 21, 2011 | 39.72 |
| Jan 20, 2011 | 39.78 |
| Jan 19, 2011 | 39.28 |
| Jan 18, 2011 | 39.89 |
| Jan 14, 2011 | 39.25 |
| Jan 13, 2011 | 39.91 |
| Jan 12, 2011 | 40.19 |
| Jan 11, 2011 | 39.63 |
| Jan 10, 2011 | 39.56 |
| Jan 7, 2011 | 39.66 |
| Jan 6, 2011 | 39.69 |
| Jan 5, 2011 | 40.75 |
| Jan 4, 2011 | 41.02 |
| Jan 3, 2011 | 40.90 |
| Dec 31, 2010 | 40.94 |
| Dec 30, 2010 | 40.76 |
| Dec 29, 2010 | 40.66 |
| Dec 28, 2010 | 40.52 |
| Dec 27, 2010 | 40.41 |
| Dec 23, 2010 | 40.11 |
| Dec 22, 2010 | 40.27 |
| Dec 21, 2010 | 40.48 |
| Dec 20, 2010 | 39.68 |
| Dec 17, 2010 | 39.16 |
| Dec 16, 2010 | 39.25 |
| Dec 15, 2010 | 39.32 |
| Dec 14, 2010 | 39.80 |
| Dec 13, 2010 | 39.80 |
| Dec 10, 2010 | 39.80 |
| Dec 9, 2010 | 39.76 |
| Dec 8, 2010 | 39.61 |
| Dec 7, 2010 | 39.93 |
| Dec 6, 2010 | 40.05 |
| Dec 3, 2010 | 39.86 |
| Dec 2, 2010 | 40.18 |
| Dec 1, 2010 | 39.97 |
| Nov 30, 2010 | 39.15 |
| Nov 29, 2010 | 38.79 |
| Nov 26, 2010 | 38.94 |
| Nov 24, 2010 | 38.80 |
| Nov 23, 2010 | 38.01 |
| Nov 22, 2010 | 38.08 |
| Nov 19, 2010 | 38.41 |
| Nov 18, 2010 | 37.93 |
| Nov 17, 2010 | 37.23 |
| Nov 16, 2010 | 36.86 |
| Nov 15, 2010 | 37.01 |
| Nov 12, 2010 | 37.51 |
| Nov 11, 2010 | 38.13 |
| Nov 10, 2010 | 38.18 |
| Nov 9, 2010 | 37.79 |
| Nov 8, 2010 | 38.02 |
| Nov 5, 2010 | 38.43 |
| Nov 4, 2010 | 39.14 |
| Nov 3, 2010 | 39.25 |
| Nov 2, 2010 | 39.44 |
| Nov 1, 2010 | 39.40 |
| Oct 29, 2010 | 39.26 |
| Oct 28, 2010 | 40.04 |
| Oct 27, 2010 | 39.20 |
| Oct 26, 2010 | 39.48 |
| Oct 25, 2010 | 39.25 |
| Oct 22, 2010 | 39.00 |
| Oct 21, 2010 | 38.96 |
| Oct 20, 2010 | 39.50 |
| Oct 19, 2010 | 39.12 |
| Oct 18, 2010 | 39.49 |
| Oct 15, 2010 | 39.89 |
| Oct 14, 2010 | 40.54 |
| Oct 13, 2010 | 40.93 |
| Oct 12, 2010 | 40.72 |
| Oct 11, 2010 | 40.88 |
| Oct 8, 2010 | 40.96 |
| Oct 7, 2010 | 40.81 |
| Oct 6, 2010 | 40.53 |
| Oct 5, 2010 | 40.77 |
| Oct 4, 2010 | 40.22 |
| Oct 1, 2010 | 40.28 |
| Sep 30, 2010 | 40.30 |
| Sep 29, 2010 | 40.30 |
| Sep 28, 2010 | 39.94 |
| Sep 27, 2010 | 39.40 |
| Sep 24, 2010 | 39.85 |
| Sep 23, 2010 | 38.93 |
| Sep 22, 2010 | 38.88 |
| Sep 21, 2010 | 39.34 |
| Sep 20, 2010 | 38.98 |
| Sep 17, 2010 | 38.15 |
| Sep 16, 2010 | 37.86 |
| Sep 15, 2010 | 38.44 |
| Sep 14, 2010 | 38.20 |
| Sep 13, 2010 | 38.58 |
| Sep 10, 2010 | 38.14 |
| Sep 9, 2010 | 37.57 |
| Sep 8, 2010 | 37.75 |
| Sep 7, 2010 | 37.28 |
| Sep 3, 2010 | 36.89 |
| Sep 2, 2010 | 36.21 |
| Sep 1, 2010 | 36.00 |
| Aug 31, 2010 | 35.80 |
| Aug 30, 2010 | 35.69 |
| Aug 27, 2010 | 36.60 |
| Aug 26, 2010 | 36.53 |
| Aug 25, 2010 | 36.74 |
| Aug 24, 2010 | 36.26 |
| Aug 23, 2010 | 36.78 |
| Aug 20, 2010 | 36.73 |
| Aug 19, 2010 | 36.55 |
| Aug 18, 2010 | 36.99 |
| Aug 17, 2010 | 36.95 |
| Aug 16, 2010 | 36.19 |
| Aug 13, 2010 | 36.00 |
| Aug 12, 2010 | 35.82 |
| Aug 11, 2010 | 35.51 |
| Aug 10, 2010 | 36.40 |
| Aug 9, 2010 | 36.30 |
| Aug 6, 2010 | 35.99 |
| Aug 5, 2010 | 36.60 |
| Aug 4, 2010 | 36.68 |
| Aug 3, 2010 | 36.03 |
| Aug 2, 2010 | 37.15 |
| Jul 30, 2010 | 36.18 |
| Jul 29, 2010 | 35.34 |
| Jul 28, 2010 | 35.53 |
| Jul 27, 2010 | 35.50 |
| Jul 26, 2010 | 36.04 |
| Jul 23, 2010 | 36.42 |
| Jul 22, 2010 | 35.81 |
| Jul 21, 2010 | 35.48 |
| Jul 20, 2010 | 35.90 |
| Jul 19, 2010 | 34.30 |
| Jul 16, 2010 | 34.01 |
| Jul 15, 2010 | 34.91 |
| Jul 14, 2010 | 35.07 |
| Jul 13, 2010 | 34.86 |
| Jul 12, 2010 | 34.43 |
| Jul 9, 2010 | 35.35 |
| Jul 8, 2010 | 35.67 |
| Jul 7, 2010 | 35.12 |
| Jul 6, 2010 | 33.50 |
| Jul 2, 2010 | 33.23 |
| Jul 1, 2010 | 33.45 |
| Jun 30, 2010 | 34.01 |
| Jun 29, 2010 | 34.06 |
| Jun 28, 2010 | 35.19 |
| Jun 25, 2010 | 34.76 |
| Jun 24, 2010 | 34.42 |
| Jun 23, 2010 | 35.07 |
| Jun 22, 2010 | 34.63 |
| Jun 21, 2010 | 35.14 |
| Jun 18, 2010 | 35.33 |
| Jun 17, 2010 | 35.07 |
| Jun 16, 2010 | 35.37 |
| Jun 15, 2010 | 35.59 |
| Jun 14, 2010 | 34.60 |
| Jun 11, 2010 | 34.96 |
| Jun 10, 2010 | 33.97 |
| Jun 9, 2010 | 32.20 |
| Jun 8, 2010 | 32.26 |
| Jun 7, 2010 | 32.44 |
| Jun 4, 2010 | 32.79 |
| Jun 3, 2010 | 34.30 |
| Jun 2, 2010 | 33.18 |
| Jun 1, 2010 | 32.10 |
| May 28, 2010 | 33.03 |
| May 27, 2010 | 33.74 |
| May 26, 2010 | 32.33 |
| May 25, 2010 | 31.90 |
| May 24, 2010 | 31.66 |
| May 21, 2010 | 32.03 |
| May 20, 2010 | 31.54 |
| May 19, 2010 | 32.84 |
| May 18, 2010 | 33.58 |
| May 17, 2010 | 33.97 |
| May 14, 2010 | 33.98 |
| May 13, 2010 | 34.29 |
| May 12, 2010 | 34.11 |
| May 11, 2010 | 33.42 |
| May 10, 2010 | 33.78 |
| May 7, 2010 | 32.61 |
| May 6, 2010 | 32.81 |
| May 5, 2010 | 33.68 |
| May 4, 2010 | 34.73 |
| May 3, 2010 | 35.80 |
| Apr 30, 2010 | 35.34 |
| Apr 29, 2010 | 35.50 |
| Apr 28, 2010 | 34.75 |
| Apr 27, 2010 | 35.21 |
| Apr 26, 2010 | 35.80 |
| Apr 23, 2010 | 35.76 |
| Apr 22, 2010 | 35.79 |
| Apr 21, 2010 | 35.35 |
| Apr 20, 2010 | 35.18 |
| Apr 19, 2010 | 34.25 |
| Apr 16, 2010 | 34.82 |
| Apr 15, 2010 | 35.10 |
| Apr 14, 2010 | 35.39 |
| Apr 13, 2010 | 35.55 |
| Apr 12, 2010 | 36.17 |
| Apr 9, 2010 | 36.24 |
| Apr 8, 2010 | 35.93 |
| Apr 7, 2010 | 35.83 |
| Apr 6, 2010 | 36.62 |
| Apr 5, 2010 | 36.97 |
| Apr 1, 2010 | 36.62 |
| Mar 31, 2010 | 36.07 |
| Mar 30, 2010 | 36.25 |
| Mar 29, 2010 | 35.63 |
| Mar 26, 2010 | 34.83 |
| Mar 25, 2010 | 34.81 |
| Mar 24, 2010 | 35.69 |
| Mar 23, 2010 | 36.30 |
| Mar 22, 2010 | 35.79 |
| Mar 19, 2010 | 35.27 |
| Mar 18, 2010 | 35.90 |
| Mar 17, 2010 | 36.34 |
| Mar 16, 2010 | 36.38 |
| Mar 15, 2010 | 35.61 |
| Mar 12, 2010 | 36.26 |
| Mar 11, 2010 | 36.49 |
| Mar 10, 2010 | 36.67 |
| Mar 9, 2010 | 36.26 |
| Mar 8, 2010 | 35.35 |
| Mar 5, 2010 | 35.72 |
| Mar 4, 2010 | 35.71 |
| Mar 3, 2010 | 35.65 |
| Mar 2, 2010 | 35.42 |
| Mar 1, 2010 | 35.54 |
| Feb 26, 2010 | 35.36 |
| Feb 25, 2010 | 35.44 |
| Feb 24, 2010 | 34.89 |
| Feb 23, 2010 | 34.38 |
| Feb 22, 2010 | 34.22 |
| Feb 19, 2010 | 34.78 |
| Feb 18, 2010 | 34.45 |
| Feb 17, 2010 | 34.33 |
| Feb 16, 2010 | 34.33 |
| Feb 12, 2010 | 33.95 |
| Feb 11, 2010 | 33.81 |
| Feb 10, 2010 | 33.24 |
| Feb 9, 2010 | 32.97 |
| Feb 8, 2010 | 32.18 |
| Feb 5, 2010 | 31.79 |
| Feb 4, 2010 | 31.82 |
| Feb 3, 2010 | 33.16 |
| Feb 2, 2010 | 34.06 |
| Feb 1, 2010 | 34.06 |
| Jan 29, 2010 | 33.09 |
| Jan 28, 2010 | 33.69 |
| Jan 27, 2010 | 34.57 |
| Jan 26, 2010 | 34.25 |
| Jan 25, 2010 | 34.69 |
| Jan 22, 2010 | 34.50 |
| Jan 21, 2010 | 36.13 |
| Jan 20, 2010 | 36.31 |
| Jan 19, 2010 | 36.72 |
| Jan 15, 2010 | 36.65 |
| Jan 14, 2010 | 36.41 |
| Jan 13, 2010 | 36.28 |
| Jan 12, 2010 | 35.33 |
| Jan 11, 2010 | 36.74 |
| Jan 8, 2010 | 36.49 |
| Jan 7, 2010 | 36.45 |
| Jan 6, 2010 | 35.94 |
| Jan 5, 2010 | 36.01 |
| Jan 4, 2010 | 35.17 |
| Dec 31, 2009 | 34.16 |
| Dec 30, 2009 | 34.32 |
| Dec 29, 2009 | 34.55 |
| Dec 28, 2009 | 34.96 |
| Dec 24, 2009 | 35.12 |
| Dec 23, 2009 | 34.69 |
| Dec 22, 2009 | 35.50 |
| Dec 21, 2009 | 34.63 |
| Dec 18, 2009 | 34.07 |
| Dec 17, 2009 | 33.68 |
| Dec 16, 2009 | 33.51 |
| Dec 15, 2009 | 33.05 |
| Dec 14, 2009 | 33.10 |
| Dec 11, 2009 | 32.90 |
| Dec 10, 2009 | 32.79 |
| Dec 9, 2009 | 31.88 |
| Dec 8, 2009 | 31.95 |
| Dec 7, 2009 | 32.55 |
| Dec 4, 2009 | 32.87 |
| Dec 3, 2009 | 32.54 |
| Dec 2, 2009 | 32.96 |
| Dec 1, 2009 | 32.62 |
| Nov 30, 2009 | 32.04 |
| Nov 27, 2009 | 31.63 |
| Nov 25, 2009 | 31.39 |
| Nov 24, 2009 | 31.23 |
| Nov 23, 2009 | 31.65 |
| Nov 20, 2009 | 31.73 |
| Nov 19, 2009 | 31.70 |
| Nov 18, 2009 | 32.03 |
| Nov 17, 2009 | 32.59 |
| Nov 16, 2009 | 31.99 |
| Nov 13, 2009 | 31.36 |
| Nov 12, 2009 | 30.96 |
| Nov 11, 2009 | 32.13 |
| Nov 10, 2009 | 31.18 |
| Nov 9, 2009 | 31.13 |
| Nov 6, 2009 | 29.93 |
| Nov 5, 2009 | 29.50 |
| Nov 4, 2009 | 28.60 |
| Nov 3, 2009 | 28.97 |
| Nov 2, 2009 | 27.96 |
| Oct 30, 2009 | 28.21 |
| Oct 29, 2009 | 29.38 |
| Oct 28, 2009 | 28.86 |
| Oct 27, 2009 | 29.36 |
| Oct 26, 2009 | 30.36 |
| Oct 23, 2009 | 30.58 |
| Oct 22, 2009 | 30.94 |
| Oct 21, 2009 | 30.47 |
| Oct 20, 2009 | 31.08 |
| Oct 19, 2009 | 31.47 |
| Oct 16, 2009 | 31.14 |
| Oct 15, 2009 | 31.35 |
| Oct 14, 2009 | 29.44 |
| Oct 13, 2009 | 28.42 |
| Oct 12, 2009 | 28.50 |
| Oct 9, 2009 | 28.18 |
| Oct 8, 2009 | 27.70 |
| Oct 7, 2009 | 27.65 |
| Oct 6, 2009 | 27.69 |
| Oct 5, 2009 | 26.93 |
| Oct 2, 2009 | 25.94 |
| Oct 1, 2009 | 26.33 |
| Sep 30, 2009 | 27.03 |
| Sep 29, 2009 | 27.47 |
| Sep 28, 2009 | 27.50 |
| Sep 25, 2009 | 27.10 |
| Sep 24, 2009 | 26.75 |
| Sep 23, 2009 | 27.20 |
| Sep 22, 2009 | 27.93 |
| Sep 21, 2009 | 27.97 |
| Sep 18, 2009 | 27.71 |
| Sep 17, 2009 | 27.33 |
| Sep 16, 2009 | 27.23 |
| Sep 15, 2009 | 26.40 |
| Sep 14, 2009 | 25.75 |
| Sep 11, 2009 | 26.44 |
| Sep 10, 2009 | 25.59 |
| Sep 9, 2009 | 25.03 |
| Sep 8, 2009 | 25.01 |
| Sep 4, 2009 | 24.54 |
| Sep 3, 2009 | 24.14 |
| Sep 2, 2009 | 23.43 |
| Sep 1, 2009 | 23.47 |
| Aug 31, 2009 | 24.11 |
| Aug 28, 2009 | 25.06 |
| Aug 27, 2009 | 24.64 |
| Aug 26, 2009 | 24.67 |
| Aug 25, 2009 | 24.56 |
| Aug 24, 2009 | 24.55 |
| Aug 21, 2009 | 24.64 |
| Aug 20, 2009 | 25.16 |
| Aug 19, 2009 | 24.73 |
| Aug 18, 2009 | 24.29 |
| Aug 17, 2009 | 23.98 |
| Aug 14, 2009 | 24.83 |
| Aug 13, 2009 | 25.09 |
| Aug 12, 2009 | 25.19 |
| Aug 11, 2009 | 25.06 |
| Aug 10, 2009 | 25.00 |
| Aug 7, 2009 | 25.25 |
| Aug 6, 2009 | 25.38 |
| Aug 5, 2009 | 25.98 |
| Aug 4, 2009 | 26.45 |
| Aug 3, 2009 | 26.53 |
| Jul 31, 2009 | 26.09 |
| Jul 30, 2009 | 26.06 |
| Jul 29, 2009 | 25.44 |
| Jul 28, 2009 | 26.78 |
| Jul 27, 2009 | 26.69 |
| Jul 24, 2009 | 26.67 |
| Jul 23, 2009 | 26.91 |
| Jul 22, 2009 | 26.31 |
| Jul 21, 2009 | 26.14 |
| Jul 20, 2009 | 26.02 |
| Jul 17, 2009 | 25.35 |
| Jul 16, 2009 | 25.33 |
| Jul 15, 2009 | 25.03 |
| Jul 14, 2009 | 24.06 |
| Jul 13, 2009 | 23.83 |
| Jul 10, 2009 | 23.49 |
| Jul 9, 2009 | 23.30 |
| Jul 8, 2009 | 22.64 |
| Jul 7, 2009 | 22.73 |
| Jul 6, 2009 | 22.90 |
| Jul 2, 2009 | 23.68 |
| Jul 1, 2009 | 24.41 |
| Jun 30, 2009 | 24.54 |
| Jun 29, 2009 | 24.89 |
| Jun 26, 2009 | 24.93 |
| Jun 25, 2009 | 24.33 |
| Jun 24, 2009 | 23.79 |
| Jun 23, 2009 | 22.74 |
| Jun 22, 2009 | 22.40 |
| Jun 19, 2009 | 23.18 |
| Jun 18, 2009 | 22.94 |
| Jun 17, 2009 | 22.73 |
| Jun 16, 2009 | 23.00 |
| Jun 15, 2009 | 23.45 |
| Jun 12, 2009 | 24.06 |
| Jun 11, 2009 | 23.68 |
| Jun 10, 2009 | 23.36 |
| Jun 9, 2009 | 24.00 |
| Jun 8, 2009 | 23.92 |
| Jun 5, 2009 | 24.31 |
| Jun 4, 2009 | 24.22 |
| Jun 3, 2009 | 24.44 |
| Jun 2, 2009 | 25.13 |
| Jun 1, 2009 | 25.54 |
| May 29, 2009 | 25.57 |
| May 28, 2009 | 25.60 |
| May 27, 2009 | 24.87 |
| May 26, 2009 | 24.83 |
| May 22, 2009 | 23.47 |
| May 21, 2009 | 23.59 |
| May 20, 2009 | 23.80 |
| May 19, 2009 | 24.25 |
| May 18, 2009 | 24.01 |
| May 15, 2009 | 22.20 |
| May 14, 2009 | 22.72 |
| May 13, 2009 | 22.59 |
| May 12, 2009 | 23.19 |
| May 11, 2009 | 24.18 |
| May 8, 2009 | 24.44 |
| May 7, 2009 | 24.38 |
| May 6, 2009 | 25.45 |
| May 5, 2009 | 25.23 |
| May 4, 2009 | 25.00 |
| May 1, 2009 | 24.99 |
| Apr 30, 2009 | 25.20 |
| Apr 29, 2009 | 24.78 |
| Apr 28, 2009 | 24.02 |
| Apr 27, 2009 | 25.09 |
| Apr 24, 2009 | 25.31 |
| Apr 23, 2009 | 25.06 |
| Apr 22, 2009 | 24.83 |
| Apr 21, 2009 | 25.03 |
| Apr 20, 2009 | 24.80 |
| Apr 17, 2009 | 26.41 |
| Apr 16, 2009 | 26.69 |
| Apr 15, 2009 | 26.12 |
| Apr 14, 2009 | 25.04 |
| Apr 13, 2009 | 26.21 |
| Apr 9, 2009 | 27.00 |
| Apr 8, 2009 | 25.92 |
| Apr 7, 2009 | 24.86 |
| Apr 6, 2009 | 25.97 |
| Apr 3, 2009 | 26.92 |
| Apr 2, 2009 | 26.47 |
| Apr 1, 2009 | 24.38 |
| Mar 31, 2009 | 23.30 |
| Mar 30, 2009 | 22.93 |
| Mar 27, 2009 | 23.90 |
| Mar 26, 2009 | 24.04 |
| Mar 25, 2009 | 23.50 |
| Mar 24, 2009 | 23.57 |
| Mar 23, 2009 | 24.00 |
| Mar 20, 2009 | 22.40 |
| Mar 19, 2009 | 23.17 |
| Mar 18, 2009 | 23.35 |
| Mar 17, 2009 | 23.02 |
| Mar 16, 2009 | 22.31 |
| Mar 13, 2009 | 23.19 |
| Mar 12, 2009 | 23.86 |
| Mar 11, 2009 | 23.38 |
| Mar 10, 2009 | 23.00 |
| Mar 9, 2009 | 19.83 |
| Mar 6, 2009 | 19.99 |
| Mar 5, 2009 | 19.68 |
| Mar 4, 2009 | 20.67 |
| Mar 3, 2009 | 19.17 |
| Mar 2, 2009 | 19.67 |
| Feb 27, 2009 | 20.78 |
| Feb 26, 2009 | 20.19 |
| Feb 25, 2009 | 19.80 |
| Feb 24, 2009 | 19.65 |
| Feb 23, 2009 | 18.31 |
| Feb 20, 2009 | 18.80 |
| Feb 19, 2009 | 18.12 |
| Feb 18, 2009 | 17.97 |
| Feb 17, 2009 | 18.46 |
| Feb 13, 2009 | 20.02 |
| Feb 12, 2009 | 19.99 |
| Feb 11, 2009 | 20.15 |
| Feb 10, 2009 | 20.33 |
| Feb 9, 2009 | 21.56 |
| Feb 6, 2009 | 21.46 |
| Feb 5, 2009 | 20.22 |
| Feb 4, 2009 | 19.87 |
| Feb 3, 2009 | 20.43 |
| Feb 2, 2009 | 20.14 |
| Jan 30, 2009 | 19.90 |
| Jan 29, 2009 | 20.49 |
| Jan 28, 2009 | 20.91 |
| Jan 27, 2009 | 19.17 |
| Jan 26, 2009 | 19.05 |
| Jan 23, 2009 | 18.69 |
| Jan 22, 2009 | 19.10 |
| Jan 21, 2009 | 18.59 |
| Jan 20, 2009 | 17.03 |
| Jan 16, 2009 | 18.45 |
| Jan 15, 2009 | 17.55 |
| Jan 14, 2009 | 17.30 |
| Jan 13, 2009 | 18.13 |
| Jan 12, 2009 | 17.79 |
| Jan 9, 2009 | 18.60 |
| Jan 8, 2009 | 19.41 |
| Jan 7, 2009 | 18.91 |
| Jan 6, 2009 | 19.47 |
| Jan 5, 2009 | 18.25 |
| Jan 2, 2009 | 17.69 |
| Dec 31, 2008 | 16.32 |
| Dec 30, 2008 | 15.59 |
| Dec 29, 2008 | 15.07 |
| Dec 26, 2008 | 15.30 |
| Dec 24, 2008 | 15.30 |
| Dec 23, 2008 | 15.21 |
| Dec 22, 2008 | 15.31 |
| Dec 19, 2008 | 16.27 |
| Dec 18, 2008 | 16.65 |
| Dec 17, 2008 | 16.50 |
| Dec 16, 2008 | 16.29 |
| Dec 15, 2008 | 15.33 |
| Dec 12, 2008 | 16.29 |
| Dec 11, 2008 | 16.14 |
| Dec 10, 2008 | 16.91 |
| Dec 9, 2008 | 16.06 |
| Dec 8, 2008 | 16.63 |
| Dec 5, 2008 | 15.63 |
| Dec 4, 2008 | 14.06 |
| Dec 3, 2008 | 14.36 |
| Dec 2, 2008 | 13.94 |
| Dec 1, 2008 | 13.55 |
| Nov 28, 2008 | 15.79 |
| Nov 26, 2008 | 14.72 |
| Nov 25, 2008 | 13.47 |
| Nov 24, 2008 | 12.60 |
| Nov 21, 2008 | 10.80 |
| Nov 20, 2008 | 10.64 |
| Nov 19, 2008 | 12.32 |
| Nov 18, 2008 | 14.17 |
| Nov 17, 2008 | 14.87 |
| Nov 14, 2008 | 15.50 |
| Nov 13, 2008 | 15.82 |
| Nov 12, 2008 | 14.44 |
| Nov 11, 2008 | 16.95 |
| Nov 10, 2008 | 18.04 |
| Nov 7, 2008 | 18.32 |
| Nov 6, 2008 | 17.93 |
| Nov 5, 2008 | 19.10 |
| Nov 4, 2008 | 20.68 |
| Nov 3, 2008 | 20.97 |
| Oct 31, 2008 | 20.99 |
| Oct 30, 2008 | 20.47 |
| Oct 29, 2008 | 19.35 |
| Oct 28, 2008 | 17.27 |
| Oct 27, 2008 | 15.69 |
| Oct 24, 2008 | 15.75 |
| Oct 23, 2008 | 17.05 |
| Oct 22, 2008 | 18.12 |
| Oct 21, 2008 | 18.25 |
| Oct 20, 2008 | 18.86 |
| Oct 17, 2008 | 18.16 |
| Oct 16, 2008 | 16.62 |
| Oct 15, 2008 | 15.80 |
| Oct 14, 2008 | 18.24 |
| Oct 13, 2008 | 18.10 |
| Oct 10, 2008 | 14.41 |
| Oct 9, 2008 | 13.34 |
| Oct 8, 2008 | 16.09 |
| Oct 7, 2008 | 16.48 |
| Oct 6, 2008 | 18.22 |
| Oct 3, 2008 | 20.47 |
| Oct 2, 2008 | 21.27 |
| Oct 1, 2008 | 24.91 |
| Sep 30, 2008 | 25.87 |
| Sep 29, 2008 | 23.80 |
| Sep 26, 2008 | 27.66 |
| Sep 25, 2008 | 26.80 |
| Sep 24, 2008 | 26.80 |
| Sep 23, 2008 | 27.70 |
| Sep 22, 2008 | 28.79 |
| Sep 19, 2008 | 30.43 |
| Sep 18, 2008 | 27.56 |
| Sep 17, 2008 | 26.88 |
| Sep 16, 2008 | 28.75 |
| Sep 15, 2008 | 29.62 |
| Sep 12, 2008 | 31.09 |
| Sep 11, 2008 | 31.41 |
| Sep 10, 2008 | 32.35 |
| Sep 9, 2008 | 31.23 |
| Sep 8, 2008 | 32.29 |
| Sep 5, 2008 | 32.14 |
| Sep 4, 2008 | 32.97 |
| Sep 3, 2008 | 34.00 |
| Sep 2, 2008 | 34.90 |
| Aug 29, 2008 | 34.93 |
| Aug 28, 2008 | 35.14 |
| Aug 27, 2008 | 33.96 |
| Aug 26, 2008 | 34.16 |
| Aug 25, 2008 | 33.90 |
| Aug 22, 2008 | 34.68 |
| Aug 21, 2008 | 34.21 |
| Aug 20, 2008 | 33.44 |
| Aug 19, 2008 | 33.39 |
| Aug 18, 2008 | 34.42 |
| Aug 15, 2008 | 35.15 |
| Aug 14, 2008 | 34.78 |
| Aug 13, 2008 | 34.54 |
| Aug 12, 2008 | 34.92 |
| Aug 11, 2008 | 35.44 |
| Aug 8, 2008 | 34.99 |
| Aug 7, 2008 | 34.66 |
| Aug 6, 2008 | 35.27 |
| Aug 5, 2008 | 35.10 |
| Aug 4, 2008 | 34.88 |
| Aug 1, 2008 | 37.68 |
| Jul 31, 2008 | 37.89 |
| Jul 30, 2008 | 37.75 |
| Jul 29, 2008 | 37.13 |
| Jul 28, 2008 | 36.23 |
| Jul 25, 2008 | 36.89 |
| Jul 24, 2008 | 35.13 |
| Jul 23, 2008 | 36.28 |
| Jul 22, 2008 | 36.02 |
| Jul 21, 2008 | 35.08 |
| Jul 18, 2008 | 34.92 |
| Jul 17, 2008 | 34.29 |
| Jul 16, 2008 | 34.94 |
| Jul 15, 2008 | 34.80 |
| Jul 14, 2008 | 34.35 |
| Jul 11, 2008 | 34.33 |
| Jul 10, 2008 | 34.37 |
| Jul 9, 2008 | 34.51 |
| Jul 8, 2008 | 34.95 |
| Jul 7, 2008 | 33.76 |
| Jul 3, 2008 | 33.97 |
| Jul 2, 2008 | 32.87 |
| Jul 1, 2008 | 33.87 |
| Jun 30, 2008 | 36.01 |
| Jun 27, 2008 | 35.11 |
| Jun 26, 2008 | 34.98 |
| Jun 25, 2008 | 35.93 |
| Jun 24, 2008 | 35.21 |
| Jun 23, 2008 | 35.97 |
| Jun 20, 2008 | 36.74 |
| Jun 19, 2008 | 37.57 |
| Jun 18, 2008 | 37.02 |
| Jun 17, 2008 | 37.84 |
| Jun 16, 2008 | 37.02 |
| Jun 13, 2008 | 35.84 |
| Jun 12, 2008 | 35.31 |
| Jun 11, 2008 | 34.95 |
| Jun 10, 2008 | 35.86 |
| Jun 9, 2008 | 34.68 |
| Jun 6, 2008 | 34.29 |
| Jun 5, 2008 | 35.95 |
| Jun 4, 2008 | 36.70 |
| Jun 3, 2008 | 37.54 |
| Jun 2, 2008 | 37.39 |
| May 30, 2008 | 37.22 |
| May 29, 2008 | 37.04 |
| May 28, 2008 | 36.52 |
| May 27, 2008 | 36.07 |
| May 23, 2008 | 35.64 |
| May 22, 2008 | 35.76 |
| May 21, 2008 | 35.82 |
| May 20, 2008 | 36.09 |
| May 19, 2008 | 36.57 |
| May 16, 2008 | 35.77 |
| May 15, 2008 | 35.24 |
| May 14, 2008 | 35.06 |
| May 13, 2008 | 35.00 |
| May 12, 2008 | 34.55 |
| May 9, 2008 | 33.97 |
| May 8, 2008 | 34.24 |
| May 7, 2008 | 34.40 |
| May 6, 2008 | 34.49 |
| May 5, 2008 | 33.22 |
| May 2, 2008 | 33.43 |
| May 1, 2008 | 33.51 |
| Apr 30, 2008 | 32.34 |
| Apr 29, 2008 | 32.93 |
| Apr 28, 2008 | 33.13 |
| Apr 25, 2008 | 33.15 |
| Apr 24, 2008 | 32.74 |
| Apr 23, 2008 | 31.73 |
| Apr 22, 2008 | 31.41 |
| Apr 21, 2008 | 31.83 |
| Apr 18, 2008 | 31.55 |
| Apr 17, 2008 | 30.41 |
| Apr 16, 2008 | 30.80 |
| Apr 15, 2008 | 30.25 |
| Apr 14, 2008 | 29.37 |
| Apr 11, 2008 | 29.57 |
| Apr 10, 2008 | 30.04 |
| Apr 9, 2008 | 29.90 |
| Apr 8, 2008 | 31.09 |
| Apr 7, 2008 | 30.66 |
| Apr 4, 2008 | 31.02 |
| Apr 3, 2008 | 31.54 |
| Apr 2, 2008 | 31.21 |
| Apr 1, 2008 | 30.05 |
| Mar 31, 2008 | 29.83 |
| Mar 28, 2008 | 30.10 |
| Mar 27, 2008 | 31.27 |
| Mar 26, 2008 | 31.21 |
| Mar 25, 2008 | 30.36 |
| Mar 24, 2008 | 29.77 |
| Mar 20, 2008 | 28.40 |
| Mar 19, 2008 | 28.02 |
| Mar 18, 2008 | 28.71 |
| Mar 17, 2008 | 27.22 |
| Mar 14, 2008 | 28.10 |
| Mar 13, 2008 | 29.15 |
| Mar 12, 2008 | 28.35 |
| Mar 11, 2008 | 28.57 |
| Mar 10, 2008 | 27.15 |
| Mar 7, 2008 | 28.35 |
| Mar 6, 2008 | 28.72 |
| Mar 5, 2008 | 29.60 |
| Mar 4, 2008 | 29.24 |
| Mar 3, 2008 | 30.22 |
| Feb 29, 2008 | 31.05 |
| Feb 28, 2008 | 32.39 |
| Feb 27, 2008 | 32.47 |
| Feb 26, 2008 | 33.22 |
| Feb 25, 2008 | 32.82 |
| Feb 22, 2008 | 32.20 |
| Feb 21, 2008 | 29.57 |
| Feb 20, 2008 | 30.74 |
| Feb 19, 2008 | 31.04 |
| Feb 15, 2008 | 30.35 |
| Feb 14, 2008 | 30.72 |
| Feb 13, 2008 | 30.84 |
| Feb 12, 2008 | 31.00 |
| Feb 11, 2008 | 30.84 |
| Feb 8, 2008 | 30.84 |
| Feb 7, 2008 | 29.10 |
| Feb 6, 2008 | 28.93 |
| Feb 5, 2008 | 28.76 |
| Feb 4, 2008 | 30.45 |
| Feb 1, 2008 | 31.00 |
| Jan 31, 2008 | 29.61 |
| Jan 30, 2008 | 28.50 |
| Jan 29, 2008 | 29.22 |
| Jan 28, 2008 | 26.77 |
| Jan 25, 2008 | 26.37 |
| Jan 24, 2008 | 27.50 |
| Jan 23, 2008 | 25.50 |
| Jan 22, 2008 | 25.73 |
| Jan 18, 2008 | 26.17 |
| Jan 17, 2008 | 26.65 |
| Jan 16, 2008 | 27.77 |
| Jan 15, 2008 | 28.98 |
| Jan 14, 2008 | 29.49 |
| Jan 11, 2008 | 28.27 |
| Jan 10, 2008 | 28.59 |
| Jan 9, 2008 | 28.50 |
| Jan 8, 2008 | 29.56 |
| Jan 7, 2008 | 30.33 |
| Jan 4, 2008 | 31.17 |
| Jan 3, 2008 | 32.29 |
| Jan 2, 2008 | 33.14 |
| Dec 31, 2007 | 33.84 |
| Dec 28, 2007 | 33.58 |
| Dec 27, 2007 | 33.75 |
| Dec 26, 2007 | 34.42 |
| Dec 24, 2007 | 33.89 |
| Dec 21, 2007 | 34.39 |
| Dec 20, 2007 | 32.94 |
| Dec 19, 2007 | 32.82 |
| Dec 18, 2007 | 32.76 |
| Dec 17, 2007 | 31.65 |
| Dec 14, 2007 | 33.62 |
| Dec 13, 2007 | 33.71 |
| Dec 12, 2007 | 34.18 |
| Dec 11, 2007 | 35.18 |
| Dec 10, 2007 | 36.38 |
| Dec 7, 2007 | 36.58 |
| Dec 6, 2007 | 35.65 |
| Dec 5, 2007 | 35.31 |
| Dec 4, 2007 | 34.75 |
| Dec 3, 2007 | 36.66 |
| Nov 30, 2007 | 37.44 |
| Nov 29, 2007 | 36.93 |
| Nov 28, 2007 | 35.75 |
| Nov 27, 2007 | 34.73 |
| Nov 26, 2007 | 34.69 |
| Nov 23, 2007 | 34.40 |
| Nov 21, 2007 | 33.66 |
| Nov 20, 2007 | 34.07 |
| Nov 19, 2007 | 33.80 |
| Nov 16, 2007 | 34.35 |
| Nov 15, 2007 | 33.37 |
| Nov 14, 2007 | 33.02 |
| Nov 13, 2007 | 33.67 |
| Nov 12, 2007 | 31.01 |
| Nov 9, 2007 | 32.65 |
| Nov 8, 2007 | 36.77 |
| Nov 7, 2007 | 36.99 |
| Nov 6, 2007 | 38.03 |
| Nov 5, 2007 | 38.30 |
| Nov 2, 2007 | 37.22 |
| Nov 1, 2007 | 34.69 |
| Oct 31, 2007 | 35.60 |
| Oct 30, 2007 | 36.23 |
| Oct 29, 2007 | 36.43 |
| Oct 26, 2007 | 36.38 |
| Oct 25, 2007 | 35.80 |
| Oct 24, 2007 | 35.57 |
| Oct 23, 2007 | 35.40 |
| Oct 22, 2007 | 35.01 |
| Oct 19, 2007 | 34.01 |
| Oct 18, 2007 | 34.73 |
| Oct 17, 2007 | 34.90 |
| Oct 16, 2007 | 34.08 |
| Oct 15, 2007 | 34.50 |
| Oct 12, 2007 | 34.57 |
| Oct 11, 2007 | 34.65 |
| Oct 10, 2007 | 35.00 |
| Oct 9, 2007 | 35.66 |
| Oct 8, 2007 | 35.17 |
| Oct 5, 2007 | 35.75 |
| Oct 4, 2007 | 35.55 |
| Oct 3, 2007 | 35.27 |
| Oct 2, 2007 | 35.28 |
| Oct 1, 2007 | 35.86 |
| Sep 28, 2007 | 35.28 |
| Sep 27, 2007 | 35.60 |
| Sep 26, 2007 | 35.27 |
| Sep 25, 2007 | 35.86 |
| Sep 24, 2007 | 35.42 |
| Sep 21, 2007 | 35.03 |
| Sep 20, 2007 | 34.39 |
| Sep 19, 2007 | 34.04 |
| Sep 18, 2007 | 33.09 |
| Sep 17, 2007 | 32.77 |
| Sep 14, 2007 | 33.17 |
| Sep 13, 2007 | 33.61 |
| Sep 12, 2007 | 32.86 |
| Sep 11, 2007 | 33.16 |
| Sep 10, 2007 | 32.33 |
| Sep 7, 2007 | 32.43 |
| Sep 6, 2007 | 33.01 |
| Sep 5, 2007 | 33.11 |
| Sep 4, 2007 | 33.82 |
| Aug 31, 2007 | 32.57 |
| Aug 30, 2007 | 31.86 |
| Aug 29, 2007 | 31.69 |
| Aug 28, 2007 | 31.67 |
| Aug 27, 2007 | 32.74 |
| Aug 24, 2007 | 32.59 |
| Aug 23, 2007 | 31.68 |
| Aug 22, 2007 | 31.28 |
| Aug 21, 2007 | 30.90 |
| Aug 20, 2007 | 30.70 |
| Aug 17, 2007 | 30.97 |
| Aug 16, 2007 | 29.56 |
| Aug 15, 2007 | 30.44 |
| Aug 14, 2007 | 31.14 |
| Aug 13, 2007 | 33.39 |
| Aug 10, 2007 | 33.25 |
| Aug 9, 2007 | 32.94 |
| Aug 8, 2007 | 34.05 |
| Aug 7, 2007 | 32.65 |
| Aug 6, 2007 | 32.05 |
| Aug 3, 2007 | 32.00 |
| Aug 2, 2007 | 33.98 |
| Aug 1, 2007 | 32.38 |
| Jul 31, 2007 | 33.32 |
| Jul 30, 2007 | 33.44 |
| Jul 27, 2007 | 33.42 |
| Jul 26, 2007 | 34.54 |
| Jul 25, 2007 | 35.16 |
| Jul 24, 2007 | 35.49 |
| Jul 23, 2007 | 36.26 |
| Jul 20, 2007 | 36.08 |
| Jul 19, 2007 | 36.47 |
| Jul 18, 2007 | 35.15 |
| Jul 17, 2007 | 35.36 |
| Jul 16, 2007 | 35.67 |
| Jul 13, 2007 | 36.00 |
| Jul 12, 2007 | 35.92 |
| Jul 11, 2007 | 34.59 |
| Jul 10, 2007 | 34.30 |
| Jul 9, 2007 | 34.96 |
| Jul 6, 2007 | 34.93 |
| Jul 5, 2007 | 34.97 |
| Jul 3, 2007 | 34.99 |
| Jul 2, 2007 | 34.68 |
| Jun 29, 2007 | 33.59 |
| Jun 28, 2007 | 33.23 |
| Jun 27, 2007 | 33.20 |
| Jun 26, 2007 | 32.30 |
| Jun 25, 2007 | 32.55 |
| Jun 22, 2007 | 32.82 |
| Jun 21, 2007 | 33.04 |
| Jun 20, 2007 | 33.65 |
| Jun 19, 2007 | 33.71 |
| Jun 18, 2007 | 33.32 |
| Jun 15, 2007 | 33.20 |
| Jun 14, 2007 | 32.38 |
| Jun 13, 2007 | 32.32 |
| Jun 12, 2007 | 31.92 |
| Jun 11, 2007 | 31.65 |
| Jun 8, 2007 | 31.76 |
| Jun 7, 2007 | 31.45 |
| Jun 6, 2007 | 32.14 |
| Jun 5, 2007 | 32.63 |
| Jun 4, 2007 | 32.60 |
| Jun 1, 2007 | 32.43 |
| May 31, 2007 | 32.13 |
| May 30, 2007 | 31.88 |
| May 29, 2007 | 31.00 |
| May 25, 2007 | 30.82 |
| May 24, 2007 | 30.42 |
| May 23, 2007 | 31.17 |
| May 22, 2007 | 30.70 |
| May 21, 2007 | 30.77 |
| May 18, 2007 | 30.60 |
| May 17, 2007 | 30.07 |
| May 16, 2007 | 30.16 |
| May 15, 2007 | 30.05 |
| May 14, 2007 | 30.52 |
| May 11, 2007 | 30.98 |
| May 10, 2007 | 30.60 |
| May 9, 2007 | 31.17 |
| May 8, 2007 | 30.12 |
| May 7, 2007 | 30.64 |
| May 4, 2007 | 30.15 |
| May 3, 2007 | 30.04 |
| May 2, 2007 | 30.38 |
| May 1, 2007 | 29.54 |
| Apr 30, 2007 | 29.42 |
| Apr 27, 2007 | 29.93 |
| Apr 26, 2007 | 29.99 |
| Apr 25, 2007 | 30.45 |
| Apr 24, 2007 | 30.53 |
| Apr 23, 2007 | 30.24 |
| Apr 20, 2007 | 30.36 |
| Apr 19, 2007 | 30.20 |
| Apr 18, 2007 | 30.10 |
| Apr 17, 2007 | 30.58 |
| Apr 16, 2007 | 30.76 |
| Apr 13, 2007 | 30.17 |
| Apr 12, 2007 | 30.51 |
| Apr 11, 2007 | 29.82 |
| Apr 10, 2007 | 30.65 |
| Apr 9, 2007 | 29.98 |
| Apr 5, 2007 | 29.50 |
| Apr 4, 2007 | 29.78 |
| Apr 3, 2007 | 29.87 |
| Apr 2, 2007 | 29.49 |
| Mar 30, 2007 | 29.55 |
| Mar 29, 2007 | 29.51 |
| Mar 28, 2007 | 29.34 |
| Mar 27, 2007 | 29.29 |
| Mar 26, 2007 | 29.62 |
| Mar 23, 2007 | 29.76 |
| Mar 22, 2007 | 29.83 |
| Mar 21, 2007 | 29.18 |
| Mar 20, 2007 | 28.20 |
| Mar 19, 2007 | 27.27 |
| Mar 16, 2007 | 27.27 |
| Mar 15, 2007 | 27.13 |
| Mar 14, 2007 | 27.13 |
| Mar 13, 2007 | 27.03 |
| Mar 12, 2007 | 27.61 |
| Mar 9, 2007 | 27.18 |
| Mar 8, 2007 | 27.10 |
| Mar 7, 2007 | 27.10 |
| Mar 6, 2007 | 27.01 |
| Mar 5, 2007 | 26.00 |
| Mar 2, 2007 | 26.23 |
| Mar 1, 2007 | 26.51 |
| Feb 28, 2007 | 26.97 |
| Feb 27, 2007 | 27.66 |
| Feb 26, 2007 | 28.54 |
| Feb 23, 2007 | 28.93 |
| Feb 22, 2007 | 29.95 |
| Feb 21, 2007 | 29.70 |
| Feb 20, 2007 | 29.70 |
| Feb 16, 2007 | 28.66 |
| Feb 15, 2007 | 28.79 |
| Feb 14, 2007 | 28.76 |
| Feb 13, 2007 | 28.33 |
| Feb 12, 2007 | 28.65 |
| Feb 9, 2007 | 29.05 |
| Feb 8, 2007 | 29.76 |
| Feb 7, 2007 | 29.25 |
| Feb 6, 2007 | 28.98 |
| Feb 5, 2007 | 29.44 |
| Feb 2, 2007 | 29.17 |
| Feb 1, 2007 | 29.32 |
| Jan 31, 2007 | 29.71 |
| Jan 30, 2007 | 30.00 |
| Jan 29, 2007 | 30.00 |
| Jan 26, 2007 | 29.80 |
| Jan 25, 2007 | 29.23 |
| Jan 24, 2007 | 28.88 |
| Jan 23, 2007 | 28.78 |
| Jan 22, 2007 | 28.68 |
| Jan 19, 2007 | 29.05 |
| Jan 18, 2007 | 28.41 |
| Jan 17, 2007 | 28.25 |
| Jan 16, 2007 | 28.61 |
| Jan 12, 2007 | 29.23 |
| Jan 11, 2007 | 28.70 |
| Jan 10, 2007 | 28.55 |
| Jan 9, 2007 | 28.05 |
| Jan 8, 2007 | 27.27 |
| Jan 5, 2007 | 27.33 |
| Jan 4, 2007 | 28.08 |
| Jan 3, 2007 | 27.55 |
| Dec 29, 2006 | 27.50 |
| Dec 28, 2006 | 27.33 |
| Dec 27, 2006 | 26.99 |
| Dec 26, 2006 | 27.34 |
| Dec 22, 2006 | 27.40 |
| Dec 21, 2006 | 27.99 |
| Dec 20, 2006 | 28.01 |
| Dec 19, 2006 | 28.02 |
| Dec 18, 2006 | 28.29 |
| Dec 15, 2006 | 28.36 |
| Dec 14, 2006 | 28.62 |
| Dec 13, 2006 | 28.89 |
| Dec 12, 2006 | 28.68 |
| Dec 11, 2006 | 28.87 |
| Dec 8, 2006 | 28.40 |
| Dec 7, 2006 | 28.81 |
| Dec 6, 2006 | 28.70 |
| Dec 5, 2006 | 28.61 |
| Dec 4, 2006 | 28.21 |
| Dec 1, 2006 | 27.58 |
| Nov 30, 2006 | 28.37 |
| Nov 29, 2006 | 28.52 |
| Nov 28, 2006 | 28.21 |
| Nov 27, 2006 | 28.46 |
| Nov 24, 2006 | 28.44 |
| Nov 22, 2006 | 28.69 |
| Nov 21, 2006 | 28.67 |
| Nov 20, 2006 | 28.11 |
| Nov 17, 2006 | 28.00 |
| Nov 16, 2006 | 28.01 |
| Nov 15, 2006 | 27.66 |
| Nov 14, 2006 | 28.05 |
| Nov 13, 2006 | 27.60 |
| Nov 10, 2006 | 26.61 |
| Nov 9, 2006 | 27.24 |
| Nov 8, 2006 | 26.88 |
| Nov 7, 2006 | 27.74 |
| Nov 6, 2006 | 27.52 |
| Nov 3, 2006 | 26.90 |
| Nov 2, 2006 | 26.30 |
| Nov 1, 2006 | 26.24 |
| Oct 31, 2006 | 26.71 |
| Oct 30, 2006 | 26.50 |
| Oct 27, 2006 | 27.03 |
| Oct 26, 2006 | 27.02 |
| Oct 25, 2006 | 26.45 |
| Oct 24, 2006 | 25.65 |
| Oct 23, 2006 | 25.91 |
| Oct 20, 2006 | 26.15 |
| Oct 19, 2006 | 26.39 |
| Oct 18, 2006 | 26.53 |
| Oct 17, 2006 | 26.87 |
| Oct 16, 2006 | 27.28 |
| Oct 13, 2006 | 27.77 |
| Oct 12, 2006 | 27.58 |
| Oct 11, 2006 | 27.12 |
| Oct 10, 2006 | 26.18 |
| Oct 9, 2006 | 26.20 |
| Oct 6, 2006 | 25.91 |
| Oct 5, 2006 | 25.06 |
| Oct 4, 2006 | 25.03 |
| Oct 3, 2006 | 24.21 |
| Oct 2, 2006 | 23.97 |
| Sep 29, 2006 | 24.33 |
| Sep 28, 2006 | 24.49 |
| Sep 27, 2006 | 24.77 |
| Sep 26, 2006 | 25.16 |
| Sep 25, 2006 | 25.65 |
| Sep 22, 2006 | 25.07 |
| Sep 21, 2006 | 24.64 |
| Sep 20, 2006 | 24.66 |
| Sep 19, 2006 | 24.00 |
| Sep 18, 2006 | 24.70 |
| Sep 15, 2006 | 24.81 |
| Sep 14, 2006 | 25.15 |
| Sep 13, 2006 | 25.02 |
| Sep 12, 2006 | 25.21 |
| Sep 11, 2006 | 25.02 |
| Sep 8, 2006 | 24.88 |
| Sep 7, 2006 | 24.21 |
| Sep 6, 2006 | 24.16 |
| Sep 5, 2006 | 25.42 |
| Sep 1, 2006 | 25.45 |
| Aug 31, 2006 | 25.74 |
| Aug 30, 2006 | 25.90 |
| Aug 29, 2006 | 24.77 |
| Aug 28, 2006 | 24.35 |
| Aug 25, 2006 | 24.66 |
| Aug 24, 2006 | 24.93 |
| Aug 23, 2006 | 24.77 |
| Aug 22, 2006 | 24.65 |
| Aug 21, 2006 | 24.41 |
| Aug 18, 2006 | 24.36 |
| Aug 17, 2006 | 24.41 |
| Aug 16, 2006 | 24.82 |
| Aug 15, 2006 | 24.60 |
| Aug 14, 2006 | 23.58 |
| Aug 11, 2006 | 23.53 |
| Aug 10, 2006 | 23.64 |
| Aug 9, 2006 | 23.82 |
| Aug 8, 2006 | 24.66 |
| Aug 7, 2006 | 23.96 |
| Aug 4, 2006 | 23.53 |
| Aug 3, 2006 | 24.35 |
| Aug 2, 2006 | 24.01 |
| Aug 1, 2006 | 23.46 |
| Jul 31, 2006 | 23.88 |
| Jul 28, 2006 | 23.61 |
| Jul 27, 2006 | 22.86 |
| Jul 26, 2006 | 22.87 |
| Jul 25, 2006 | 22.92 |
| Jul 24, 2006 | 22.61 |
| Jul 21, 2006 | 22.13 |
| Jul 20, 2006 | 22.82 |
| Jul 19, 2006 | 22.83 |
| Jul 18, 2006 | 21.95 |
| Jul 17, 2006 | 22.66 |
| Jul 14, 2006 | 22.74 |
| Jul 13, 2006 | 24.16 |
| Jul 12, 2006 | 24.77 |
| Jul 11, 2006 | 24.58 |
| Jul 10, 2006 | 24.77 |
| Jul 7, 2006 | 24.92 |
| Jul 6, 2006 | 25.15 |
| Jul 5, 2006 | 24.98 |
| Jul 3, 2006 | 25.13 |
| Jun 30, 2006 | 26.14 |
| Jun 29, 2006 | 23.66 |
| Jun 28, 2006 | 22.30 |
| Jun 27, 2006 | 22.26 |
| Jun 26, 2006 | 23.20 |
| Jun 23, 2006 | 23.17 |
| Jun 22, 2006 | 23.01 |
| Jun 21, 2006 | 23.41 |
| Jun 20, 2006 | 22.68 |
| Jun 19, 2006 | 22.23 |
| Jun 16, 2006 | 22.88 |
| Jun 15, 2006 | 23.51 |
| Jun 14, 2006 | 21.61 |
| Jun 13, 2006 | 20.96 |
| Jun 12, 2006 | 21.66 |
| Jun 9, 2006 | 22.79 |
| Jun 8, 2006 | 23.31 |
| Jun 7, 2006 | 22.84 |
| Jun 6, 2006 | 22.89 |
| Jun 5, 2006 | 22.76 |
| Jun 2, 2006 | 23.91 |
| Jun 1, 2006 | 23.95 |
| May 31, 2006 | 22.89 |
| May 30, 2006 | 22.94 |
| May 26, 2006 | 23.81 |
| May 25, 2006 | 23.48 |
| May 24, 2006 | 22.00 |
| May 23, 2006 | 21.13 |
| May 22, 2006 | 20.60 |
| May 19, 2006 | 22.30 |
| May 18, 2006 | 22.17 |
| May 17, 2006 | 22.73 |
| May 16, 2006 | 24.33 |
| May 15, 2006 | 24.49 |
| May 12, 2006 | 24.24 |
| May 11, 2006 | 24.25 |
| May 10, 2006 | 25.75 |
| May 9, 2006 | 26.59 |
| May 8, 2006 | 26.75 |
| May 5, 2006 | 26.53 |
| May 4, 2006 | 26.36 |
| May 3, 2006 | 26.38 |
| May 2, 2006 | 26.25 |
| May 1, 2006 | 25.27 |
| Apr 28, 2006 | 25.12 |
| Apr 27, 2006 | 25.33 |
| Apr 26, 2006 | 25.68 |
| Apr 25, 2006 | 24.08 |
| Apr 24, 2006 | 23.73 |
| Apr 21, 2006 | 23.26 |
| Apr 20, 2006 | 23.75 |
| Apr 19, 2006 | 23.74 |
| Apr 18, 2006 | 23.26 |
| Apr 17, 2006 | 22.87 |
| Apr 13, 2006 | 23.10 |
| Apr 12, 2006 | 23.15 |
| Apr 11, 2006 | 22.81 |
| Apr 10, 2006 | 23.01 |
| Apr 7, 2006 | 23.33 |
| Apr 6, 2006 | 23.49 |
| Apr 5, 2006 | 22.74 |
| Apr 4, 2006 | 23.13 |
| Apr 3, 2006 | 23.51 |
| Mar 31, 2006 | 23.41 |
| Mar 30, 2006 | 23.18 |
| Mar 29, 2006 | 23.17 |
| Mar 28, 2006 | 23.32 |
| Mar 27, 2006 | 24.19 |
| Mar 24, 2006 | 24.11 |
| Mar 23, 2006 | 23.73 |
| Mar 22, 2006 | 23.84 |
| Mar 21, 2006 | 23.75 |
| Mar 20, 2006 | 24.10 |
| Mar 17, 2006 | 23.86 |
| Mar 16, 2006 | 21.57 |
| Mar 15, 2006 | 21.82 |
| Mar 14, 2006 | 21.75 |
| Mar 13, 2006 | 21.39 |
| Mar 10, 2006 | 21.73 |
| Mar 9, 2006 | 21.22 |
| Mar 8, 2006 | 21.12 |
| Mar 7, 2006 | 21.36 |
| Mar 6, 2006 | 21.92 |
| Mar 3, 2006 | 22.15 |
| Mar 2, 2006 | 22.92 |
| Mar 1, 2006 | 22.63 |
| Feb 28, 2006 | 22.49 |
| Feb 27, 2006 | 22.65 |
| Feb 24, 2006 | 22.79 |
| Feb 23, 2006 | 22.11 |
| Feb 22, 2006 | 22.35 |
| Feb 21, 2006 | 21.98 |
| Feb 17, 2006 | 21.99 |
| Feb 16, 2006 | 22.01 |
| Feb 15, 2006 | 21.75 |
| Feb 14, 2006 | 20.98 |
| Feb 13, 2006 | 20.30 |
| Feb 10, 2006 | 20.79 |
| Feb 9, 2006 | 20.41 |
| Feb 8, 2006 | 20.57 |
| Feb 7, 2006 | 20.43 |
| Feb 6, 2006 | 20.96 |
| Feb 3, 2006 | 20.55 |
| Feb 2, 2006 | 20.70 |
| Feb 1, 2006 | 21.16 |
| Jan 31, 2006 | 21.85 |
| Jan 30, 2006 | 20.60 |
| Jan 27, 2006 | 20.88 |
| Jan 26, 2006 | 20.47 |
| Jan 25, 2006 | 20.11 |
| Jan 24, 2006 | 19.81 |
| Jan 23, 2006 | 18.91 |
| Jan 20, 2006 | 18.88 |
| Jan 19, 2006 | 19.10 |
| Jan 18, 2006 | 18.60 |
| Jan 17, 2006 | 18.29 |
| Jan 13, 2006 | 18.56 |
| Jan 12, 2006 | 18.50 |
| Jan 11, 2006 | 18.73 |
| Jan 10, 2006 | 18.74 |
| Jan 9, 2006 | 18.85 |
| Jan 6, 2006 | 18.73 |
| Jan 5, 2006 | 18.72 |
| Jan 4, 2006 | 18.72 |
| Jan 3, 2006 | 18.42 |
| Dec 30, 2005 | 17.90 |
| Dec 29, 2005 | 17.97 |
| Dec 28, 2005 | 17.90 |
| Dec 27, 2005 | 18.00 |
| Dec 23, 2005 | 18.08 |
| Dec 22, 2005 | 17.81 |
| Dec 21, 2005 | 17.80 |
| Dec 20, 2005 | 17.46 |
| Dec 19, 2005 | 17.37 |
| Dec 16, 2005 | 17.94 |
| Dec 15, 2005 | 17.89 |
| Dec 14, 2005 | 18.01 |
| Dec 13, 2005 | 17.68 |
| Dec 12, 2005 | 18.48 |
| Dec 9, 2005 | 18.83 |
| Dec 8, 2005 | 18.69 |
| Dec 7, 2005 | 18.65 |
| Dec 6, 2005 | 18.94 |
| Dec 5, 2005 | 18.95 |
| Dec 2, 2005 | 19.17 |
| Dec 1, 2005 | 19.19 |
| Nov 30, 2005 | 18.44 |
| Nov 29, 2005 | 17.69 |
| Nov 28, 2005 | 17.98 |
| Nov 25, 2005 | 18.04 |
| Nov 23, 2005 | 18.63 |
| Nov 22, 2005 | 18.68 |
| Nov 21, 2005 | 18.32 |
| Nov 18, 2005 | 17.66 |
| Nov 17, 2005 | 17.40 |
| Nov 16, 2005 | 16.70 |
| Nov 15, 2005 | 16.87 |
| Nov 14, 2005 | 16.97 |
| Nov 11, 2005 | 17.13 |
| Nov 10, 2005 | 17.10 |
| Nov 9, 2005 | 17.03 |
| Nov 8, 2005 | 16.43 |
| Nov 7, 2005 | 15.35 |
| Nov 4, 2005 | 15.37 |
| Nov 3, 2005 | 14.90 |
| Nov 2, 2005 | 14.63 |
| Nov 1, 2005 | 14.67 |
| Oct 31, 2005 | 14.77 |
| Oct 28, 2005 | 14.65 |
| Oct 27, 2005 | 14.65 |
| Oct 26, 2005 | 14.94 |
| Oct 25, 2005 | 15.58 |
| Oct 24, 2005 | 15.97 |
| Oct 21, 2005 | 15.47 |
| Oct 20, 2005 | 14.98 |
| Oct 19, 2005 | 15.30 |
| Oct 18, 2005 | 15.10 |
| Oct 17, 2005 | 15.14 |
| Oct 14, 2005 | 15.04 |
| Oct 13, 2005 | 14.56 |
| Oct 12, 2005 | 14.45 |
| Oct 11, 2005 | 14.90 |
| Oct 10, 2005 | 15.26 |
| Oct 7, 2005 | 15.37 |
| Oct 6, 2005 | 15.31 |
| Oct 5, 2005 | 15.18 |
| Oct 4, 2005 | 15.15 |
| Oct 3, 2005 | 15.64 |
| Sep 30, 2005 | 15.43 |
| Sep 29, 2005 | 15.41 |
| Sep 28, 2005 | 14.85 |
| Sep 27, 2005 | 15.02 |
| Sep 26, 2005 | 14.55 |
| Sep 23, 2005 | 14.43 |
| Sep 22, 2005 | 14.54 |
| Sep 21, 2005 | 14.27 |
| Sep 20, 2005 | 14.55 |
| Sep 19, 2005 | 15.08 |
| Sep 16, 2005 | 15.02 |
| Sep 15, 2005 | 14.93 |
| Sep 14, 2005 | 14.67 |
| Sep 13, 2005 | 15.25 |
| Sep 12, 2005 | 15.56 |
| Sep 9, 2005 | 15.95 |
| Sep 8, 2005 | 15.65 |
| Sep 7, 2005 | 15.56 |
| Sep 6, 2005 | 15.23 |
| Sep 2, 2005 | 15.27 |
| Sep 1, 2005 | 15.42 |
| Aug 31, 2005 | 15.05 |
| Aug 30, 2005 | 14.90 |
| Aug 29, 2005 | 14.51 |
| Aug 26, 2005 | 14.66 |
| Aug 25, 2005 | 15.06 |
| Aug 24, 2005 | 14.84 |
| Aug 23, 2005 | 14.78 |
| Aug 22, 2005 | 14.80 |
| Aug 19, 2005 | 14.17 |
| Aug 18, 2005 | 14.04 |
| Aug 17, 2005 | 14.13 |
| Aug 16, 2005 | 14.27 |
| Aug 15, 2005 | 14.53 |
| Aug 12, 2005 | 14.50 |
| Aug 11, 2005 | 14.63 |
| Aug 10, 2005 | 14.64 |
| Aug 9, 2005 | 14.35 |
| Aug 8, 2005 | 14.26 |
| Aug 5, 2005 | 14.43 |
| Aug 4, 2005 | 14.30 |
| Aug 3, 2005 | 14.63 |
| Aug 2, 2005 | 15.53 |
| Aug 1, 2005 | 16.25 |
| Jul 29, 2005 | 16.59 |
| Jul 28, 2005 | 16.00 |
| Jul 27, 2005 | 15.21 |
| Jul 26, 2005 | 15.05 |
| Jul 25, 2005 | 14.70 |
| Jul 22, 2005 | 14.81 |
| Jul 21, 2005 | 14.80 |
| Jul 20, 2005 | 15.20 |
| Jul 19, 2005 | 14.96 |
| Jul 18, 2005 | 14.51 |
| Jul 15, 2005 | 14.84 |
| Jul 14, 2005 | 14.86 |
| Jul 13, 2005 | 15.17 |
| Jul 12, 2005 | 14.98 |
| Jul 11, 2005 | 15.48 |
| Jul 8, 2005 | 15.34 |
| Jul 7, 2005 | 14.84 |
| Jul 6, 2005 | 14.73 |
| Jul 5, 2005 | 13.94 |
| Jul 1, 2005 | 13.72 |
| Jun 30, 2005 | 13.50 |
| Jun 29, 2005 | 13.96 |
| Jun 28, 2005 | 13.46 |
| Jun 27, 2005 | 12.84 |
| Jun 24, 2005 | 13.05 |
| Jun 23, 2005 | 12.27 |
| Jun 22, 2005 | 12.30 |
| Jun 21, 2005 | 12.29 |
| Jun 20, 2005 | 12.26 |
| Jun 17, 2005 | 12.46 |
| Jun 16, 2005 | 12.42 |
| Jun 15, 2005 | 12.12 |
| Jun 14, 2005 | 11.74 |
| Jun 13, 2005 | 11.35 |
| Jun 10, 2005 | 10.97 |
| Jun 9, 2005 | 10.88 |
| Jun 8, 2005 | 10.73 |
| Jun 7, 2005 | 10.94 |
| Jun 6, 2005 | 11.14 |
| Jun 3, 2005 | 10.98 |
| Jun 2, 2005 | 11.22 |
| Jun 1, 2005 | 11.20 |
| May 31, 2005 | 11.24 |
| May 27, 2005 | 11.22 |
| May 26, 2005 | 11.06 |
| May 25, 2005 | 10.88 |
| May 24, 2005 | 10.93 |
| May 23, 2005 | 11.25 |
| May 20, 2005 | 11.24 |
| May 19, 2005 | 11.38 |
| May 18, 2005 | 10.83 |
| May 17, 2005 | 10.40 |
| May 16, 2005 | 10.36 |
| May 13, 2005 | 10.31 |
| May 12, 2005 | 10.26 |
| May 11, 2005 | 10.45 |
| May 10, 2005 | 10.55 |
| May 9, 2005 | 10.29 |
| May 6, 2005 | 10.15 |
| May 5, 2005 | 9.70 |
| May 4, 2005 | 9.58 |
| May 3, 2005 | 8.54 |
| May 2, 2005 | 8.46 |
| Apr 29, 2005 | 8.48 |
| Apr 28, 2005 | 8.45 |
| Apr 27, 2005 | 8.78 |
| Apr 26, 2005 | 8.75 |
| Apr 25, 2005 | 9.03 |
| Apr 22, 2005 | 8.77 |
| Apr 21, 2005 | 8.95 |
| Apr 20, 2005 | 8.66 |
| Apr 19, 2005 | 8.52 |
| Apr 18, 2005 | 8.69 |
| Apr 15, 2005 | 8.63 |
| Apr 14, 2005 | 9.00 |
| Apr 13, 2005 | 9.00 |
| Apr 12, 2005 | 9.01 |
| Apr 11, 2005 | 9.12 |
| Apr 8, 2005 | 9.07 |
| Apr 7, 2005 | 8.99 |
| Apr 6, 2005 | 9.09 |
| Apr 5, 2005 | 8.88 |
| Apr 4, 2005 | 8.72 |
| Apr 1, 2005 | 8.87 |
| Mar 31, 2005 | 9.14 |
| Mar 30, 2005 | 8.79 |
| Mar 29, 2005 | 8.91 |
| Mar 28, 2005 | 8.95 |
| Mar 24, 2005 | 9.11 |
| Mar 23, 2005 | 8.82 |
| Mar 22, 2005 | 9.24 |
| Mar 21, 2005 | 9.24 |
| Mar 18, 2005 | 9.27 |
| Mar 17, 2005 | 9.26 |
| Mar 16, 2005 | 9.55 |
| Mar 15, 2005 | 9.48 |
| Mar 14, 2005 | 9.69 |
| Mar 11, 2005 | 10.06 |
| Mar 10, 2005 | 9.25 |
| Mar 9, 2005 | 9.32 |
| Mar 8, 2005 | 9.31 |
| Mar 7, 2005 | 9.47 |
| Mar 4, 2005 | 9.17 |
| Mar 3, 2005 | 9.13 |
| Mar 2, 2005 | 9.12 |
| Mar 1, 2005 | 8.99 |
| Feb 28, 2005 | 8.70 |
| Feb 25, 2005 | 9.03 |
| Feb 24, 2005 | 8.73 |
| Feb 23, 2005 | 8.86 |
| Feb 22, 2005 | 8.73 |
| Feb 18, 2005 | 8.90 |
| Feb 17, 2005 | 8.86 |
| Feb 16, 2005 | 8.86 |
| Feb 15, 2005 | 8.53 |
| Feb 14, 2005 | 8.38 |
| Feb 11, 2005 | 8.64 |
| Feb 10, 2005 | 8.62 |
| Feb 9, 2005 | 9.32 |
| Feb 8, 2005 | 9.45 |
| Feb 7, 2005 | 9.27 |
| Feb 4, 2005 | 9.30 |
| Feb 3, 2005 | 9.08 |
| Feb 2, 2005 | 9.02 |
| Feb 1, 2005 | 8.69 |
| Jan 31, 2005 | 8.56 |
| Jan 28, 2005 | 8.60 |
| Jan 27, 2005 | 8.50 |
| Jan 26, 2005 | 8.54 |
| Jan 25, 2005 | 8.14 |
| Jan 24, 2005 | 8.19 |
| Jan 21, 2005 | 8.66 |
| Jan 20, 2005 | 8.22 |
| Jan 19, 2005 | 8.77 |
| Jan 18, 2005 | 9.12 |
| Jan 14, 2005 | 8.83 |
| Jan 13, 2005 | 8.61 |
| Jan 12, 2005 | 8.68 |
| Jan 11, 2005 | 8.76 |
| Jan 10, 2005 | 8.91 |
| Jan 7, 2005 | 8.73 |
| Jan 6, 2005 | 8.96 |
| Jan 5, 2005 | 8.88 |
| Jan 4, 2005 | 9.12 |
| Jan 3, 2005 | 9.18 |
| Dec 31, 2004 | 9.28 |
| Dec 30, 2004 | 9.19 |
| Dec 29, 2004 | 9.20 |
| Dec 28, 2004 | 9.40 |
| Dec 27, 2004 | 9.20 |
| Dec 23, 2004 | 9.63 |
| Dec 22, 2004 | 9.50 |
| Dec 21, 2004 | 9.42 |
| Dec 20, 2004 | 9.45 |
| Dec 17, 2004 | 9.75 |
| Dec 16, 2004 | 9.69 |
| Dec 15, 2004 | 9.53 |
| Dec 14, 2004 | 9.92 |
| Dec 13, 2004 | 9.67 |
| Dec 10, 2004 | 9.44 |
| Dec 9, 2004 | 9.87 |
| Dec 8, 2004 | 9.92 |
| Dec 7, 2004 | 9.85 |
| Dec 6, 2004 | 10.07 |
| Dec 3, 2004 | 10.62 |
| Dec 2, 2004 | 9.96 |
| Dec 1, 2004 | 9.97 |
| Nov 30, 2004 | 9.60 |
| Nov 29, 2004 | 9.00 |
| Nov 26, 2004 | 8.45 |
| Nov 24, 2004 | 8.93 |
| Nov 23, 2004 | 8.78 |
| Nov 22, 2004 | 9.01 |
| Nov 19, 2004 | 8.90 |
| Nov 18, 2004 | 9.01 |
| Nov 17, 2004 | 9.00 |
| Nov 16, 2004 | 8.93 |
| Nov 15, 2004 | 9.27 |
| Nov 12, 2004 | 9.20 |
| Nov 11, 2004 | 8.90 |
| Nov 10, 2004 | 8.87 |
| Nov 9, 2004 | 8.89 |
| Nov 8, 2004 | 9.11 |
| Nov 5, 2004 | 9.08 |
| Nov 4, 2004 | 9.00 |
| Nov 3, 2004 | 9.00 |
| Nov 2, 2004 | 9.01 |
| Nov 1, 2004 | 9.00 |
| Oct 29, 2004 | 8.37 |
| Oct 28, 2004 | 8.25 |
| Oct 27, 2004 | 8.14 |
| Oct 26, 2004 | 8.13 |
| Oct 25, 2004 | 7.92 |
| Oct 22, 2004 | 8.05 |
| Oct 21, 2004 | 8.21 |
| Oct 20, 2004 | 8.10 |
| Oct 19, 2004 | 8.15 |
| Oct 18, 2004 | 8.40 |
| Oct 15, 2004 | 8.10 |
| Oct 14, 2004 | 7.86 |
| Oct 13, 2004 | 7.48 |
| Oct 12, 2004 | 8.09 |
| Oct 11, 2004 | 7.57 |
| Oct 8, 2004 | 7.38 |
| Oct 7, 2004 | 7.12 |
| Oct 6, 2004 | 6.99 |
| Oct 5, 2004 | 6.93 |
| Oct 4, 2004 | 6.99 |
| Oct 1, 2004 | 6.95 |
| Sep 30, 2004 | 7.00 |
| Sep 29, 2004 | 6.77 |
| Sep 28, 2004 | 6.26 |
| Sep 27, 2004 | 6.33 |
| Sep 24, 2004 | 6.59 |
| Sep 23, 2004 | 6.55 |
| Sep 22, 2004 | 6.30 |
| Sep 21, 2004 | 6.53 |
| Sep 20, 2004 | 6.34 |
| Sep 17, 2004 | 6.40 |
| Sep 16, 2004 | 6.17 |
| Sep 15, 2004 | 5.99 |
| Sep 14, 2004 | 6.08 |
| Sep 13, 2004 | 5.80 |
| Sep 10, 2004 | 6.00 |
| Sep 9, 2004 | 5.52 |
| Sep 8, 2004 | 5.50 |
| Sep 7, 2004 | 5.26 |
| Sep 3, 2004 | 5.15 |
| Sep 2, 2004 | 5.18 |
| Sep 1, 2004 | 5.17 |
| Aug 31, 2004 | 5.20 |
| Aug 30, 2004 | 5.10 |
| Aug 27, 2004 | 5.22 |
| Aug 26, 2004 | 5.05 |
| Aug 25, 2004 | 5.17 |
| Aug 24, 2004 | 5.08 |
| Aug 23, 2004 | 5.14 |
| Aug 20, 2004 | 5.23 |
| Aug 19, 2004 | 5.19 |
| Aug 18, 2004 | 5.23 |
| Aug 17, 2004 | 5.10 |
| Aug 16, 2004 | 5.12 |
| Aug 13, 2004 | 5.27 |
| Aug 12, 2004 | 5.08 |
| Aug 11, 2004 | 5.02 |
| Aug 10, 2004 | 4.98 |
| Aug 9, 2004 | 4.67 |
| Aug 6, 2004 | 4.96 |
| Aug 5, 2004 | 5.08 |
| Aug 4, 2004 | 5.19 |
| Aug 3, 2004 | 5.20 |
| Aug 2, 2004 | 5.17 |
| Jul 30, 2004 | 5.03 |
| Jul 29, 2004 | 4.49 |
| Jul 28, 2004 | 4.47 |
| Jul 27, 2004 | 4.50 |
| Jul 26, 2004 | 4.26 |
| Jul 23, 2004 | 4.47 |
| Jul 22, 2004 | 4.47 |
| Jul 21, 2004 | 4.38 |
| Jul 20, 2004 | 4.44 |
| Jul 19, 2004 | 4.34 |
| Jul 16, 2004 | 4.30 |
| Jul 15, 2004 | 4.36 |
| Jul 14, 2004 | 4.33 |
| Jul 13, 2004 | 4.34 |
| Jul 12, 2004 | 4.37 |
| Jul 9, 2004 | 4.27 |
| Jul 8, 2004 | 4.30 |
| Jul 7, 2004 | 4.36 |
| Jul 6, 2004 | 4.29 |
| Jul 2, 2004 | 4.39 |
| Jul 1, 2004 | 4.43 |
| Jun 30, 2004 | 4.45 |
| Jun 29, 2004 | 4.33 |
| Jun 28, 2004 | 4.27 |
| Jun 25, 2004 | 4.50 |
| Jun 24, 2004 | 4.41 |
| Jun 23, 2004 | 4.30 |
| Jun 22, 2004 | 4.15 |
| Jun 21, 2004 | 3.97 |
| Jun 18, 2004 | 4.14 |
| Jun 17, 2004 | 4.07 |
| Jun 16, 2004 | 4.07 |
| Jun 15, 2004 | 4.15 |
| Jun 14, 2004 | 4.09 |
| Jun 10, 2004 | 4.24 |
| Jun 9, 2004 | 4.12 |
| Jun 8, 2004 | 4.20 |
| Jun 7, 2004 | 4.15 |
| Jun 4, 2004 | 3.90 |
| Jun 3, 2004 | 3.90 |
| Jun 2, 2004 | 4.00 |
| Jun 1, 2004 | 3.92 |
| May 28, 2004 | 3.86 |
| May 27, 2004 | 3.92 |
| May 26, 2004 | 3.88 |
| May 25, 2004 | 3.78 |
| May 24, 2004 | 3.56 |
| May 21, 2004 | 3.45 |
| May 20, 2004 | 3.40 |
| May 19, 2004 | 3.43 |
| May 18, 2004 | 3.37 |
| May 17, 2004 | 3.27 |
| May 14, 2004 | 3.36 |
| May 13, 2004 | 3.39 |
| May 12, 2004 | 3.34 |
| May 11, 2004 | 3.28 |
| May 10, 2004 | 3.22 |
| May 7, 2004 | 3.39 |
| May 6, 2004 | 3.70 |
| May 5, 2004 | 3.78 |
| May 4, 2004 | 3.86 |
| May 3, 2004 | 3.90 |
| Apr 30, 2004 | 3.97 |
| Apr 29, 2004 | 4.06 |
| Apr 28, 2004 | 4.10 |
| Apr 27, 2004 | 4.30 |
| Apr 26, 2004 | 4.50 |
| Apr 23, 2004 | 4.45 |
| Apr 22, 2004 | 4.60 |
| Apr 21, 2004 | 4.32 |
| Apr 20, 2004 | 4.25 |
| Apr 19, 2004 | 4.41 |
| Apr 16, 2004 | 4.30 |
| Apr 15, 2004 | 4.06 |
| Apr 14, 2004 | 3.95 |
| Apr 13, 2004 | 3.85 |
| Apr 12, 2004 | 3.98 |
| Apr 8, 2004 | 3.92 |
| Apr 7, 2004 | 3.80 |
| Apr 6, 2004 | 3.91 |
| Apr 5, 2004 | 3.86 |
| Apr 2, 2004 | 3.67 |
| Apr 1, 2004 | 3.54 |
| Mar 31, 2004 | 3.88 |
| Mar 30, 2004 | 3.82 |
| Mar 29, 2004 | 3.94 |
| Mar 26, 2004 | 3.80 |
| Mar 25, 2004 | 3.68 |
| Mar 24, 2004 | 3.45 |
| Mar 23, 2004 | 3.46 |
| Mar 22, 2004 | 3.62 |
| Mar 19, 2004 | 3.85 |
| Mar 18, 2004 | 3.91 |
| Mar 17, 2004 | 3.96 |
| Mar 16, 2004 | 3.95 |
| Mar 15, 2004 | 3.96 |
| Mar 12, 2004 | 4.05 |
| Mar 11, 2004 | 3.96 |
| Mar 10, 2004 | 4.15 |
| Mar 9, 2004 | 4.27 |
| Mar 8, 2004 | 4.42 |
| Mar 5, 2004 | 4.67 |
| Mar 4, 2004 | 4.64 |
| Mar 3, 2004 | 4.49 |
| Mar 2, 2004 | 4.42 |
| Mar 1, 2004 | 4.42 |
| Feb 27, 2004 | 4.45 |
| Feb 26, 2004 | 4.13 |
| Feb 25, 2004 | 4.01 |
| Feb 24, 2004 | 3.99 |
| Feb 23, 2004 | 3.95 |
| Feb 20, 2004 | 4.30 |
| Feb 19, 2004 | 4.20 |
| Feb 18, 2004 | 4.15 |
| Feb 17, 2004 | 4.20 |
| Feb 13, 2004 | 3.95 |
| Feb 12, 2004 | 4.15 |
| Feb 11, 2004 | 4.32 |
| Feb 10, 2004 | 4.25 |
| Feb 9, 2004 | 4.17 |
| Feb 6, 2004 | 4.17 |
| Feb 5, 2004 | 4.00 |
| Feb 4, 2004 | 3.95 |
| Feb 3, 2004 | 4.12 |
| Feb 2, 2004 | 4.44 |
| Jan 30, 2004 | 4.45 |
| Jan 29, 2004 | 4.35 |
| Jan 28, 2004 | 4.43 |
| Jan 27, 2004 | 4.53 |
| Jan 26, 2004 | 4.50 |
| Jan 23, 2004 | 4.49 |
| Jan 22, 2004 | 4.60 |
| Jan 21, 2004 | 4.78 |
| Jan 20, 2004 | 4.96 |
| Jan 16, 2004 | 5.05 |
| Jan 15, 2004 | 4.90 |
| Jan 14, 2004 | 5.17 |
| Jan 13, 2004 | 5.25 |
| Jan 12, 2004 | 4.95 |
| Jan 9, 2004 | 4.85 |
| Jan 8, 2004 | 4.70 |
| Jan 7, 2004 | 4.50 |
| Jan 6, 2004 | 4.45 |
| Jan 5, 2004 | 4.55 |
| Jan 2, 2004 | 4.09 |
| Dec 31, 2003 | 3.76 |
| Dec 30, 2003 | 3.62 |
| Dec 29, 2003 | 3.66 |
| Dec 26, 2003 | 3.64 |
| Dec 24, 2003 | 3.64 |
| Dec 23, 2003 | 3.65 |
| Dec 22, 2003 | 3.48 |
| Dec 19, 2003 | 3.49 |
| Dec 18, 2003 | 3.53 |
| Dec 17, 2003 | 3.47 |
| Dec 16, 2003 | 3.50 |
| Dec 15, 2003 | 3.53 |
| Dec 12, 2003 | 3.69 |
| Dec 11, 2003 | 3.64 |
| Dec 10, 2003 | 3.54 |
| Dec 9, 2003 | 3.44 |
| Dec 8, 2003 | 3.38 |
| Dec 5, 2003 | 3.17 |
| Dec 4, 2003 | 3.35 |
| Dec 3, 2003 | 3.40 |
| Dec 2, 2003 | 3.40 |
| Dec 1, 2003 | 3.46 |
| Nov 28, 2003 | 3.45 |
| Nov 26, 2003 | 3.48 |
| Nov 25, 2003 | 3.50 |
| Nov 24, 2003 | 3.49 |
| Nov 21, 2003 | 3.37 |
| Nov 20, 2003 | 3.31 |
| Nov 19, 2003 | 3.30 |
| Nov 18, 2003 | 3.32 |
| Nov 17, 2003 | 3.37 |
| Nov 14, 2003 | 3.47 |
| Nov 13, 2003 | 3.70 |
| Nov 12, 2003 | 3.61 |
| Nov 11, 2003 | 3.50 |
| Nov 10, 2003 | 3.82 |
| Nov 7, 2003 | 3.97 |
| Nov 6, 2003 | 4.00 |
| Nov 5, 2003 | 3.96 |
| Nov 4, 2003 | 3.93 |
| Nov 3, 2003 | 4.09 |
| Oct 31, 2003 | 4.07 |
| Oct 30, 2003 | 4.20 |
| Oct 29, 2003 | 4.20 |
| Oct 28, 2003 | 3.99 |
| Oct 27, 2003 | 4.00 |
| Oct 24, 2003 | 3.78 |
| Oct 23, 2003 | 3.97 |
| Oct 22, 2003 | 4.12 |
| Oct 21, 2003 | 4.11 |
| Oct 20, 2003 | 4.13 |
| Oct 17, 2003 | 4.19 |
| Oct 16, 2003 | 4.03 |
| Oct 15, 2003 | 3.82 |
| Oct 14, 2003 | 3.84 |
| Oct 13, 2003 | 3.74 |
| Oct 10, 2003 | 3.52 |
| Oct 9, 2003 | 3.69 |
| Oct 8, 2003 | 3.64 |
| Oct 7, 2003 | 3.55 |
| Oct 6, 2003 | 3.52 |
| Oct 3, 2003 | 3.50 |
| Oct 2, 2003 | 3.40 |
| Oct 1, 2003 | 3.20 |
| Sep 30, 2003 | 3.15 |
| Sep 29, 2003 | 3.19 |
| Sep 26, 2003 | 3.15 |
| Sep 25, 2003 | 3.18 |
| Sep 24, 2003 | 3.30 |
| Sep 23, 2003 | 3.30 |
| Sep 22, 2003 | 3.32 |
| Sep 19, 2003 | 3.25 |
| Sep 18, 2003 | 3.34 |
| Sep 17, 2003 | 3.28 |
| Sep 16, 2003 | 3.38 |
| Sep 15, 2003 | 3.40 |
| Sep 12, 2003 | 3.40 |
| Sep 11, 2003 | 3.37 |
| Sep 10, 2003 | 3.35 |
| Sep 9, 2003 | 3.63 |
| Sep 8, 2003 | 3.39 |
| Sep 5, 2003 | 3.28 |
| Sep 4, 2003 | 3.33 |
| Sep 3, 2003 | 3.26 |
| Sep 2, 2003 | 3.30 |
| Aug 29, 2003 | 3.35 |
| Aug 28, 2003 | 3.30 |
| Aug 27, 2003 | 3.28 |
| Aug 26, 2003 | 3.19 |
| Aug 25, 2003 | 3.16 |
| Aug 22, 2003 | 3.20 |
| Aug 21, 2003 | 3.27 |
| Aug 20, 2003 | 3.05 |
| Aug 19, 2003 | 2.70 |
| Aug 18, 2003 | 2.91 |
| Aug 15, 2003 | 3.19 |
| Aug 14, 2003 | 3.28 |
| Aug 13, 2003 | 3.50 |
| Aug 12, 2003 | 3.32 |
| Aug 11, 2003 | 4.00 |
| Aug 8, 2003 | 3.83 |
| Aug 7, 2003 | 3.96 |
| Aug 6, 2003 | 3.99 |
| Aug 5, 2003 | 3.93 |
| Aug 4, 2003 | 4.00 |
| Aug 1, 2003 | 3.85 |
| Jul 31, 2003 | 3.86 |
| Jul 30, 2003 | 3.73 |
| Jul 29, 2003 | 3.85 |
| Jul 28, 2003 | 3.65 |
| Jul 25, 2003 | 3.62 |
| Jul 24, 2003 | 3.66 |
| Jul 23, 2003 | 3.53 |
| Jul 22, 2003 | 3.34 |
| Jul 21, 2003 | 3.33 |
| Jul 18, 2003 | 3.37 |
| Jul 17, 2003 | 3.33 |
| Jul 16, 2003 | 3.62 |
| Jul 15, 2003 | 3.53 |
| Jul 14, 2003 | 3.75 |
| Jul 11, 2003 | 3.55 |
| Jul 10, 2003 | 3.75 |
| Jul 9, 2003 | 3.89 |
| Jul 8, 2003 | 3.75 |
| Jul 7, 2003 | 3.45 |
| Jul 3, 2003 | 3.20 |
| Jul 2, 2003 | 3.02 |
| Jul 1, 2003 | 2.96 |
| Jun 30, 2003 | 3.01 |
| Jun 27, 2003 | 3.00 |
| Jun 26, 2003 | 2.83 |
| Jun 25, 2003 | 2.93 |
| Jun 24, 2003 | 2.79 |
| Jun 23, 2003 | 2.67 |
| Jun 20, 2003 | 2.97 |
| Jun 19, 2003 | 2.94 |
| Jun 18, 2003 | 2.97 |
| Jun 17, 2003 | 2.95 |
| Jun 16, 2003 | 3.08 |
| Jun 13, 2003 | 3.04 |
| Jun 12, 2003 | 3.10 |
| Jun 11, 2003 | 2.98 |
| Jun 10, 2003 | 3.04 |
| Jun 9, 2003 | 2.95 |
| Jun 6, 2003 | 3.13 |
| Jun 5, 2003 | 3.19 |
| Jun 4, 2003 | 3.02 |
| Jun 3, 2003 | 3.02 |
| Jun 2, 2003 | 3.25 |
| May 30, 2003 | 3.05 |
| May 29, 2003 | 3.05 |
| May 28, 2003 | 3.10 |
| May 27, 2003 | 2.94 |
| May 23, 2003 | 2.50 |
| May 22, 2003 | 2.61 |
| May 21, 2003 | 2.62 |
| May 20, 2003 | 2.70 |
| May 19, 2003 | 2.71 |
| May 16, 2003 | 2.46 |
| May 15, 2003 | 2.37 |
| May 14, 2003 | 2.20 |
| May 13, 2003 | 2.10 |
| May 12, 2003 | 2.20 |
| May 9, 2003 | 2.24 |
| May 8, 2003 | 1.82 |
| May 7, 2003 | 1.87 |
| May 6, 2003 | 1.92 |
| May 5, 2003 | 1.76 |
| May 2, 2003 | 1.60 |
| May 1, 2003 | 1.62 |
| Apr 30, 2003 | 1.67 |
| Apr 29, 2003 | 1.70 |
| Apr 28, 2003 | 1.80 |
| Apr 25, 2003 | 1.73 |
| Apr 24, 2003 | 1.67 |
| Apr 23, 2003 | 1.43 |
| Apr 22, 2003 | 1.35 |
| Apr 21, 2003 | 1.34 |
| Apr 17, 2003 | 1.20 |
| Apr 16, 2003 | 1.25 |
| Apr 15, 2003 | 1.29 |
| Apr 14, 2003 | 1.25 |
| Apr 11, 2003 | 1.35 |
| Apr 10, 2003 | 1.18 |
| Apr 9, 2003 | 1.19 |
| Apr 8, 2003 | 1.18 |
| Apr 7, 2003 | 1.23 |
| Apr 4, 2003 | 1.43 |
| Apr 3, 2003 | 1.44 |
| Apr 2, 2003 | 1.38 |
| Apr 1, 2003 | 1.30 |
| Mar 31, 2003 | 1.32 |
| Mar 28, 2003 | 1.30 |
| Mar 27, 2003 | 1.26 |
| Mar 26, 2003 | 1.15 |
| Mar 25, 2003 | 1.13 |
| Mar 24, 2003 | 1.27 |
| Mar 21, 2003 | 1.31 |
| Mar 20, 2003 | 1.11 |
| Mar 19, 2003 | 0.94 |
| Mar 18, 2003 | 0.80 |
| Mar 17, 2003 | 0.74 |
| Mar 14, 2003 | 0.63 |
| Mar 13, 2003 | 0.62 |
| Mar 12, 2003 | 0.61 |
| Mar 11, 2003 | 0.62 |
| Mar 10, 2003 | 0.65 |
| Mar 7, 2003 | 0.65 |
| Mar 6, 2003 | 0.65 |
| Mar 5, 2003 | 0.68 |
| Mar 4, 2003 | 0.65 |
| Mar 3, 2003 | 0.68 |
| Feb 28, 2003 | 0.65 |
| Feb 27, 2003 | 0.66 |
| Feb 26, 2003 | 0.72 |
| Feb 25, 2003 | 0.75 |
| Feb 24, 2003 | 0.77 |
| Feb 21, 2003 | 0.75 |
| Feb 20, 2003 | 0.80 |
| Feb 19, 2003 | 0.75 |
| Feb 18, 2003 | 0.73 |
| Feb 14, 2003 | 0.69 |
| Feb 13, 2003 | 0.69 |
| Feb 12, 2003 | 0.75 |
| Feb 11, 2003 | 0.74 |
| Feb 10, 2003 | 0.74 |
| Feb 7, 2003 | 0.70 |
| Feb 6, 2003 | 0.60 |
| Feb 5, 2003 | 0.58 |
| Feb 4, 2003 | 0.58 |
| Feb 3, 2003 | 0.57 |
| Jan 31, 2003 | 0.56 |
| Jan 30, 2003 | 0.57 |
| Jan 29, 2003 | 0.51 |
| Jan 28, 2003 | 0.51 |
| Jan 27, 2003 | 0.56 |
| Jan 24, 2003 | 0.53 |
| Jan 23, 2003 | 0.56 |
| Jan 22, 2003 | 0.56 |
| Jan 21, 2003 | 0.51 |
| Jan 17, 2003 | 0.60 |
| Jan 16, 2003 | 0.65 |
| Jan 15, 2003 | 0.62 |
| Jan 14, 2003 | 0.64 |
| Jan 13, 2003 | 0.59 |
| Jan 10, 2003 | 0.60 |
| Jan 9, 2003 | 0.60 |
| Jan 8, 2003 | 0.63 |
| Jan 7, 2003 | 0.57 |
| Jan 6, 2003 | 0.48 |
| Jan 3, 2003 | 0.42 |
| Jan 2, 2003 | 0.47 |
| Dec 31, 2002 | 0.41 |
| Dec 30, 2002 | 0.40 |
| Dec 27, 2002 | 0.40 |
| Dec 26, 2002 | 0.43 |
| Dec 24, 2002 | 0.35 |
| Dec 23, 2002 | 0.39 |
| Dec 20, 2002 | 0.42 |
| Dec 19, 2002 | 0.42 |
| Dec 18, 2002 | 0.49 |
| Dec 17, 2002 | 0.51 |
| Dec 16, 2002 | 0.52 |
| Dec 13, 2002 | 0.56 |
| Dec 12, 2002 | 0.59 |
| Dec 11, 2002 | 0.58 |
| Dec 10, 2002 | 0.49 |
| Dec 9, 2002 | 0.52 |
| Dec 6, 2002 | 0.57 |
| Dec 5, 2002 | 0.59 |
| Dec 4, 2002 | 0.63 |
| Dec 3, 2002 | 0.67 |
| Dec 2, 2002 | 0.72 |
| Nov 29, 2002 | 0.75 |
| Nov 27, 2002 | 0.80 |
| Nov 26, 2002 | 0.75 |
| Nov 25, 2002 | 0.83 |
| Nov 22, 2002 | 0.62 |
| Nov 21, 2002 | 0.55 |
| Nov 20, 2002 | 0.58 |
| Nov 19, 2002 | 0.60 |
| Nov 18, 2002 | 0.44 |
| Nov 15, 2002 | 0.47 |
| Nov 14, 2002 | 0.46 |
| Nov 13, 2002 | 0.44 |
| Nov 12, 2002 | 0.35 |
| Nov 11, 2002 | 0.39 |
| Nov 8, 2002 | 0.47 |
| Nov 7, 2002 | 0.50 |
| Nov 6, 2002 | 0.61 |
| Nov 5, 2002 | 0.50 |
| Nov 4, 2002 | 0.51 |
| Nov 1, 2002 | 0.39 |
| Oct 31, 2002 | 0.37 |
| Oct 30, 2002 | 0.40 |
| Oct 29, 2002 | 0.32 |
| Oct 28, 2002 | 0.37 |
| Oct 25, 2002 | 0.33 |
| Oct 24, 2002 | 0.27 |
| Oct 23, 2002 | 0.23 |
| Oct 22, 2002 | 0.23 |
| Oct 21, 2002 | 0.23 |
| Oct 18, 2002 | 0.22 |
| Oct 17, 2002 | 0.23 |
| Oct 16, 2002 | 0.21 |
| Oct 15, 2002 | 0.23 |
| Oct 14, 2002 | 0.20 |
| Oct 11, 2002 | 0.22 |
| Oct 10, 2002 | 0.29 |
| Oct 9, 2002 | 0.23 |
| Oct 8, 2002 | 0.27 |
| Oct 7, 2002 | 0.32 |
| Oct 4, 2002 | 0.41 |
| Oct 3, 2002 | 0.80 |
| Oct 2, 2002 | 0.77 |
| Oct 1, 2002 | 0.92 |
| Sep 30, 2002 | 1.09 |
| Sep 27, 2002 | 1.15 |
| Sep 26, 2002 | 1.18 |
| Sep 25, 2002 | 1.21 |
| Sep 24, 2002 | 1.20 |
| Sep 23, 2002 | 1.20 |
| Sep 20, 2002 | 1.24 |
| Sep 19, 2002 | 1.19 |
| Sep 18, 2002 | 1.32 |
| Sep 17, 2002 | 1.34 |
| Sep 16, 2002 | 1.41 |
| Sep 13, 2002 | 1.47 |
| Sep 12, 2002 | 1.44 |
| Sep 11, 2002 | 1.46 |
| Sep 10, 2002 | 1.45 |
| Sep 9, 2002 | 1.49 |
| Sep 6, 2002 | 1.46 |
| Sep 5, 2002 | 1.40 |
| Sep 4, 2002 | 1.45 |
| Sep 3, 2002 | 1.40 |
| Aug 30, 2002 | 1.43 |
| Aug 29, 2002 | 1.31 |
| Aug 28, 2002 | 1.42 |
| Aug 27, 2002 | 1.56 |
| Aug 26, 2002 | 1.69 |
| Aug 23, 2002 | 1.69 |
| Aug 22, 2002 | 1.80 |
| Aug 21, 2002 | 1.69 |
| Aug 20, 2002 | 1.80 |
| Aug 19, 2002 | 1.84 |
| Aug 16, 2002 | 1.85 |
| Aug 15, 2002 | 1.45 |
| Aug 14, 2002 | 1.48 |
| Aug 13, 2002 | 1.50 |
| Aug 12, 2002 | 1.30 |
| Aug 9, 2002 | 1.27 |
| Aug 8, 2002 | 1.33 |
| Aug 7, 2002 | 1.25 |
| Aug 6, 2002 | 1.34 |
| Aug 5, 2002 | 1.44 |
| Aug 2, 2002 | 1.43 |
| Aug 1, 2002 | 1.61 |
| Jul 31, 2002 | 1.75 |
| Jul 30, 2002 | 1.75 |
| Jul 29, 2002 | 1.66 |
| Jul 26, 2002 | 1.62 |
| Jul 25, 2002 | 1.71 |
| Jul 24, 2002 | 1.73 |
| Jul 23, 2002 | 1.70 |
| Jul 22, 2002 | 1.77 |
| Jul 19, 2002 | 1.69 |
| Jul 18, 2002 | 1.65 |
| Jul 17, 2002 | 1.75 |
| Jul 16, 2002 | 1.46 |
| Jul 15, 2002 | 1.16 |
| Jul 12, 2002 | 1.18 |
| Jul 11, 2002 | 1.16 |
| Jul 10, 2002 | 1.20 |
| Jul 9, 2002 | 1.29 |
| Jul 8, 2002 | 1.32 |
| Jul 5, 2002 | 1.45 |
| Jul 3, 2002 | 1.34 |
| Jul 2, 2002 | 1.28 |
| Jul 1, 2002 | 1.47 |
| Jun 28, 2002 | 1.41 |
| Jun 27, 2002 | 1.47 |
| Jun 26, 2002 | 1.50 |
| Jun 25, 2002 | 1.74 |
| Jun 24, 2002 | 1.84 |
| Jun 21, 2002 | 1.88 |
| Jun 20, 2002 | 1.90 |
| Jun 19, 2002 | 1.80 |
| Jun 18, 2002 | 1.70 |
| Jun 17, 2002 | 1.56 |
| Jun 14, 2002 | 1.18 |
| Jun 13, 2002 | 1.20 |
| Jun 12, 2002 | 1.20 |
| Jun 11, 2002 | 1.23 |
| Jun 10, 2002 | 1.15 |
| Jun 7, 2002 | 1.30 |
| Jun 6, 2002 | 1.25 |
| Jun 5, 2002 | 1.37 |
| Jun 4, 2002 | 1.39 |
| Jun 3, 2002 | 1.34 |
| May 31, 2002 | 1.47 |
| May 30, 2002 | 1.50 |
| May 29, 2002 | 1.68 |
| May 28, 2002 | 1.80 |
| May 24, 2002 | 1.99 |
| May 23, 2002 | 2.09 |
| May 22, 2002 | 2.05 |
| May 21, 2002 | 2.05 |
| May 20, 2002 | 2.00 |
| May 17, 2002 | 2.04 |
| May 16, 2002 | 2.05 |
| May 15, 2002 | 2.04 |
| May 14, 2002 | 2.05 |
| May 13, 2002 | 2.15 |
| May 10, 2002 | 2.04 |
| May 9, 2002 | 2.27 |
| May 8, 2002 | 2.47 |
| May 7, 2002 | 2.35 |
| May 6, 2002 | 2.60 |
| May 3, 2002 | 2.42 |
| May 2, 2002 | 2.80 |
| May 1, 2002 | 2.87 |
| Apr 30, 2002 | 2.89 |
| Apr 29, 2002 | 2.85 |
| Apr 26, 2002 | 3.10 |
| Apr 25, 2002 | 3.25 |
| Apr 24, 2002 | 3.17 |
| Apr 23, 2002 | 3.00 |
| Apr 22, 2002 | 2.76 |
| Apr 19, 2002 | 3.15 |
| Apr 18, 2002 | 3.17 |
| Apr 17, 2002 | 3.19 |
| Apr 16, 2002 | 2.97 |
| Apr 15, 2002 | 2.44 |
| Apr 12, 2002 | 2.50 |
| Apr 11, 2002 | 2.41 |
| Apr 10, 2002 | 2.55 |
| Apr 9, 2002 | 2.82 |
| Apr 8, 2002 | 2.71 |
| Apr 5, 2002 | 2.97 |
| Apr 4, 2002 | 2.56 |
| Apr 3, 2002 | 2.76 |
| Apr 2, 2002 | 3.00 |
| Apr 1, 2002 | 3.25 |
| Mar 28, 2002 | 3.29 |
| Mar 27, 2002 | 3.37 |
| Mar 26, 2002 | 3.47 |
| Mar 25, 2002 | 3.60 |
| Mar 22, 2002 | 3.72 |
| Mar 21, 2002 | 3.50 |
| Mar 20, 2002 | 3.84 |
| Mar 19, 2002 | 4.05 |
| Mar 18, 2002 | 4.15 |
| Mar 15, 2002 | 4.13 |
| Mar 14, 2002 | 4.49 |
| Mar 13, 2002 | 4.60 |
| Mar 12, 2002 | 4.89 |
| Mar 11, 2002 | 5.32 |
| Mar 8, 2002 | 5.37 |
| Mar 7, 2002 | 4.89 |
| Mar 6, 2002 | 3.36 |
| Mar 5, 2002 | 2.62 |
| Mar 4, 2002 | 2.65 |
| Mar 1, 2002 | 2.60 |
| Feb 28, 2002 | 2.40 |
| Feb 27, 2002 | 2.23 |
| Feb 26, 2002 | 2.10 |
| Feb 25, 2002 | 1.98 |
| Feb 22, 2002 | 3.06 |
| Feb 21, 2002 | 3.50 |
| Feb 20, 2002 | 3.57 |
| Feb 19, 2002 | 3.83 |
| Feb 15, 2002 | 4.41 |
| Feb 14, 2002 | 4.79 |
| Feb 13, 2002 | 5.06 |
| Feb 12, 2002 | 5.22 |
| Feb 11, 2002 | 4.85 |
| Feb 8, 2002 | 4.80 |
| Feb 7, 2002 | 5.22 |
| Feb 6, 2002 | 4.92 |
| Feb 5, 2002 | 5.31 |
| Feb 4, 2002 | 6.00 |
| Feb 1, 2002 | 6.51 |
| Jan 31, 2002 | 6.95 |
| Jan 30, 2002 | 7.16 |
| Jan 29, 2002 | 7.34 |
| Jan 28, 2002 | 7.98 |
| Jan 25, 2002 | 8.17 |
| Jan 24, 2002 | 8.66 |
| Jan 23, 2002 | 7.62 |
| Jan 22, 2002 | 7.97 |
| Jan 18, 2002 | 9.05 |
| Jan 17, 2002 | 9.32 |
| Jan 16, 2002 | 9.99 |
| Jan 15, 2002 | 10.99 |
| Jan 14, 2002 | 11.13 |
| Jan 11, 2002 | 11.75 |
| Jan 10, 2002 | 12.56 |
| Jan 9, 2002 | 12.94 |
| Jan 8, 2002 | 13.14 |
| Jan 7, 2002 | 13.27 |
| Jan 4, 2002 | 12.94 |
| Jan 3, 2002 | 13.19 |
| Jan 2, 2002 | 13.70 |
| Dec 31, 2001 | 13.02 |
| Dec 28, 2001 | 13.10 |
| Dec 27, 2001 | 12.86 |
| Dec 26, 2001 | 12.43 |
| Dec 24, 2001 | 12.55 |
| Dec 21, 2001 | 13.20 |
| Dec 20, 2001 | 12.79 |
| Dec 19, 2001 | 12.27 |
| Dec 18, 2001 | 12.04 |
| Dec 17, 2001 | 10.49 |
| Dec 14, 2001 | 10.64 |
| Dec 13, 2001 | 10.75 |
| Dec 12, 2001 | 11.08 |
| Dec 11, 2001 | 11.27 |
| Dec 10, 2001 | 11.52 |
| Dec 7, 2001 | 12.55 |
| Dec 6, 2001 | 12.50 |
| Dec 5, 2001 | 12.30 |
| Dec 4, 2001 | 11.23 |
| Dec 3, 2001 | 11.15 |
| Nov 30, 2001 | 11.83 |
| Nov 29, 2001 | 11.75 |
| Nov 28, 2001 | 12.41 |
| Nov 27, 2001 | 12.99 |
| Nov 26, 2001 | 11.70 |
| Nov 23, 2001 | 11.20 |
| Nov 21, 2001 | 10.80 |
| Nov 20, 2001 | 11.13 |
| Nov 19, 2001 | 11.60 |
| Nov 16, 2001 | 10.66 |
| Nov 15, 2001 | 9.81 |
| Nov 14, 2001 | 10.17 |
| Nov 13, 2001 | 8.88 |
| Nov 12, 2001 | 7.86 |
| Nov 9, 2001 | 7.37 |
| Nov 8, 2001 | 6.95 |
| Nov 7, 2001 | 6.25 |
| Nov 6, 2001 | 7.80 |
| Nov 5, 2001 | 9.21 |
| Nov 2, 2001 | 8.83 |
| Nov 1, 2001 | 8.54 |
| Oct 31, 2001 | 8.20 |
| Oct 30, 2001 | 9.18 |
| Oct 29, 2001 | 9.45 |
| Oct 26, 2001 | 9.46 |
| Oct 25, 2001 | 10.00 |
| Oct 24, 2001 | 8.50 |
| Oct 23, 2001 | 9.30 |
| Oct 22, 2001 | 9.45 |
| Oct 19, 2001 | 9.97 |
| Oct 18, 2001 | 10.62 |
| Oct 17, 2001 | 11.47 |
| Oct 16, 2001 | 12.02 |
| Oct 15, 2001 | 12.45 |
| Oct 12, 2001 | 12.78 |
| Oct 11, 2001 | 14.33 |
| Oct 10, 2001 | 14.05 |
| Oct 9, 2001 | 14.70 |
| Oct 8, 2001 | 14.96 |
| Oct 5, 2001 | 15.00 |
| Oct 4, 2001 | 16.11 |
| Oct 3, 2001 | 15.04 |
| Oct 2, 2001 | 15.50 |
| Oct 1, 2001 | 13.19 |
| Sep 28, 2001 | 13.35 |
| Sep 27, 2001 | 12.73 |
| Sep 26, 2001 | 13.25 |
| Sep 25, 2001 | 13.55 |
| Sep 24, 2001 | 13.59 |
| Sep 21, 2001 | 12.85 |
| Sep 20, 2001 | 12.10 |
| Sep 19, 2001 | 12.65 |
| Sep 18, 2001 | 12.50 |
| Sep 17, 2001 | 12.00 |
| Sep 10, 2001 | 11.86 |
| Sep 7, 2001 | 11.02 |
| Sep 6, 2001 | 11.03 |
| Sep 5, 2001 | 12.00 |
| Sep 4, 2001 | 13.14 |
| Aug 31, 2001 | 13.32 |
| Aug 30, 2001 | 12.95 |
| Aug 29, 2001 | 13.50 |
| Aug 28, 2001 | 13.19 |
| Aug 27, 2001 | 13.83 |
| Aug 24, 2001 | 13.30 |
| Aug 23, 2001 | 12.23 |
| Aug 22, 2001 | 12.83 |
| Aug 21, 2001 | 13.10 |
| Aug 20, 2001 | 13.27 |
| Aug 17, 2001 | 13.90 |
| Aug 16, 2001 | 13.38 |
| Aug 15, 2001 | 14.92 |
| Aug 14, 2001 | 17.43 |
| Aug 13, 2001 | 18.19 |
| Aug 10, 2001 | 17.80 |
| Aug 9, 2001 | 19.24 |
| Aug 8, 2001 | 18.59 |
| Aug 7, 2001 | 19.00 |
| Aug 6, 2001 | 19.10 |
| Aug 3, 2001 | 18.87 |
| Aug 2, 2001 | 18.91 |
| Aug 1, 2001 | 19.32 |
| Jul 31, 2001 | 19.71 |
| Jul 30, 2001 | 19.00 |
| Jul 27, 2001 | 19.85 |
| Jul 26, 2001 | 19.44 |
| Jul 25, 2001 | 18.98 |
| Jul 24, 2001 | 18.39 |
| Jul 23, 2001 | 18.51 |
| Jul 20, 2001 | 18.54 |
| Jul 19, 2001 | 18.40 |
| Jul 18, 2001 | 19.70 |
| Jul 17, 2001 | 21.15 |
| Jul 16, 2001 | 20.44 |
| Jul 13, 2001 | 21.75 |
| Jul 12, 2001 | 22.01 |
| Jul 11, 2001 | 20.95 |
| Jul 10, 2001 | 22.20 |
| Jul 9, 2001 | 22.10 |
| Jul 6, 2001 | 21.97 |
| Jul 5, 2001 | 22.76 |
| Jul 3, 2001 | 22.68 |
| Jul 2, 2001 | 21.95 |
| Jun 29, 2001 | 24.75 |
| Jun 28, 2001 | 21.18 |
| Jun 27, 2001 | 20.35 |
| Jun 26, 2001 | 20.04 |
| Jun 25, 2001 | 19.89 |
| Jun 22, 2001 | 19.75 |
| Jun 21, 2001 | 20.04 |
| Jun 20, 2001 | 20.24 |
| Jun 19, 2001 | 17.55 |
| Jun 18, 2001 | 16.81 |
| Jun 15, 2001 | 19.05 |
| Jun 14, 2001 | 19.58 |
| Jun 13, 2001 | 20.73 |
| Jun 12, 2001 | 20.86 |
| Jun 11, 2001 | 21.40 |
| Jun 8, 2001 | 22.90 |
| Jun 7, 2001 | 23.86 |
| Jun 6, 2001 | 24.05 |
| Jun 5, 2001 | 24.54 |
| Jun 4, 2001 | 24.30 |
| Jun 1, 2001 | 24.05 |
| May 31, 2001 | 23.15 |
| May 30, 2001 | 23.10 |
| May 29, 2001 | 25.04 |
| May 25, 2001 | 25.42 |
| May 24, 2001 | 25.78 |
| May 23, 2001 | 26.09 |
| May 22, 2001 | 27.30 |
| May 21, 2001 | 27.06 |
| May 18, 2001 | 26.40 |
| May 17, 2001 | 26.99 |
| May 16, 2001 | 26.45 |
| May 15, 2001 | 26.94 |
| May 14, 2001 | 26.63 |
| May 11, 2001 | 28.64 |
| May 10, 2001 | 29.34 |
| May 9, 2001 | 29.88 |
| May 8, 2001 | 29.30 |
| May 7, 2001 | 32.45 |
| May 4, 2001 | 32.09 |
| May 3, 2001 | 33.35 |
| May 2, 2001 | 33.75 |
| May 1, 2001 | 33.05 |
| Apr 30, 2001 | 34.09 |
| Apr 27, 2001 | 33.07 |
| Apr 26, 2001 | 32.80 |
| Apr 25, 2001 | 30.68 |
| Apr 24, 2001 | 28.60 |
| Apr 23, 2001 | 28.47 |
| Apr 20, 2001 | 29.10 |
| Apr 19, 2001 | 28.00 |
| Apr 18, 2001 | 27.24 |
| Apr 17, 2001 | 21.49 |
| Apr 16, 2001 | 19.65 |
| Apr 12, 2001 | 20.00 |
| Apr 11, 2001 | 16.68 |
| Apr 10, 2001 | 14.45 |
| Apr 9, 2001 | 13.75 |
| Apr 6, 2001 | 13.94 |
| Apr 5, 2001 | 14.50 |
| Apr 4, 2001 | 13.00 |
| Apr 3, 2001 | 15.19 |
| Apr 2, 2001 | 16.38 |
| Mar 30, 2001 | 15.81 |
| Mar 29, 2001 | 18.13 |
| Mar 28, 2001 | 18.38 |
| Mar 27, 2001 | 19.88 |
| Mar 26, 2001 | 19.17 |
| Mar 23, 2001 | 18.75 |
| Mar 22, 2001 | 15.81 |
| Mar 21, 2001 | 18.75 |
| Mar 20, 2001 | 20.39 |
| Mar 19, 2001 | 21.06 |
| Mar 16, 2001 | 20.69 |
| Mar 15, 2001 | 22.75 |
| Mar 14, 2001 | 23.44 |
| Mar 13, 2001 | 25.75 |
| Mar 12, 2001 | 27.06 |
| Mar 9, 2001 | 31.50 |
| Mar 8, 2001 | 33.75 |
| Mar 7, 2001 | 33.94 |
| Mar 6, 2001 | 34.00 |
| Mar 5, 2001 | 33.63 |
| Mar 2, 2001 | 34.00 |
| Mar 1, 2001 | 34.13 |
| Feb 28, 2001 | 33.00 |
| Feb 27, 2001 | 33.50 |
| Feb 26, 2001 | 32.13 |
| Feb 23, 2001 | 31.25 |
| Feb 22, 2001 | 33.25 |
| Feb 21, 2001 | 35.38 |
| Feb 20, 2001 | 36.25 |
| Feb 16, 2001 | 38.25 |
| Feb 15, 2001 | 40.02 |
| Feb 14, 2001 | 40.38 |
| Feb 13, 2001 | 40.25 |
| Feb 12, 2001 | 40.44 |
| Feb 9, 2001 | 39.31 |
| Feb 8, 2001 | 40.81 |
| Feb 7, 2001 | 43.31 |
| Feb 6, 2001 | 44.75 |
| Feb 5, 2001 | 45.06 |
| Feb 2, 2001 | 44.50 |
| Feb 1, 2001 | 45.63 |
| Jan 31, 2001 | 45.31 |
| Jan 30, 2001 | 45.00 |
| Jan 29, 2001 | 43.19 |
| Jan 26, 2001 | 42.81 |
| Jan 25, 2001 | 42.88 |
| Jan 24, 2001 | 45.88 |
| Jan 23, 2001 | 46.00 |
| Jan 22, 2001 | 44.81 |
| Jan 19, 2001 | 44.63 |
| Jan 18, 2001 | 44.31 |
| Jan 17, 2001 | 42.13 |
| Jan 16, 2001 | 42.00 |
| Jan 12, 2001 | 40.81 |
| Jan 11, 2001 | 41.50 |
| Jan 10, 2001 | 36.44 |
| Jan 9, 2001 | 35.00 |
| Jan 8, 2001 | 35.25 |
| Jan 5, 2001 | 34.69 |
| Jan 4, 2001 | 36.69 |
| Jan 3, 2001 | 37.63 |
| Jan 2, 2001 | 39.31 |
| Dec 29, 2000 | 41.06 |
| Dec 28, 2000 | 45.94 |
| Dec 27, 2000 | 44.19 |
| Dec 26, 2000 | 42.50 |
| Dec 22, 2000 | 42.13 |
| Dec 21, 2000 | 36.38 |
| Dec 20, 2000 | 36.50 |
| Dec 19, 2000 | 36.88 |
| Dec 18, 2000 | 37.06 |
| Dec 15, 2000 | 37.00 |
| Dec 14, 2000 | 37.31 |
| Dec 13, 2000 | 35.94 |
| Dec 12, 2000 | 35.75 |
| Dec 11, 2000 | 35.81 |
| Dec 8, 2000 | 36.06 |
| Dec 7, 2000 | 35.56 |
| Dec 6, 2000 | 35.00 |
| Dec 5, 2000 | 38.06 |
| Dec 4, 2000 | 37.19 |
| Dec 1, 2000 | 39.63 |
| Nov 30, 2000 | 37.25 |
| Nov 29, 2000 | 39.38 |
| Nov 28, 2000 | 40.88 |
| Nov 27, 2000 | 38.00 |
| Nov 24, 2000 | 36.25 |
| Nov 22, 2000 | 35.00 |
| Nov 21, 2000 | 37.44 |
| Nov 20, 2000 | 37.19 |
| Nov 17, 2000 | 38.25 |
| Nov 16, 2000 | 37.58 |
| Nov 15, 2000 | 41.13 |
| Nov 14, 2000 | 43.31 |
| Nov 13, 2000 | 40.00 |
| Nov 10, 2000 | 41.88 |
| Nov 9, 2000 | 44.75 |
| Nov 8, 2000 | 47.50 |
| Nov 7, 2000 | 47.97 |
| Nov 6, 2000 | 51.02 |
| Nov 3, 2000 | 53.00 |
| Nov 2, 2000 | 55.13 |
| Nov 1, 2000 | 51.81 |
| Oct 31, 2000 | 50.13 |
| Oct 30, 2000 | 46.25 |
| Oct 27, 2000 | 44.00 |
| Oct 26, 2000 | 40.94 |
| Oct 25, 2000 | 40.81 |
| Oct 24, 2000 | 41.31 |
| Oct 23, 2000 | 38.75 |
| Oct 20, 2000 | 37.81 |
| Oct 19, 2000 | 35.44 |
| Oct 18, 2000 | 34.50 |
| Oct 17, 2000 | 36.75 |
| Oct 16, 2000 | 35.63 |
| Oct 13, 2000 | 34.25 |
| Oct 12, 2000 | 31.88 |
| Oct 11, 2000 | 34.86 |
| Oct 10, 2000 | 34.06 |
| Oct 9, 2000 | 32.00 |
| Oct 6, 2000 | 32.38 |
| Oct 5, 2000 | 35.52 |
| Oct 4, 2000 | 36.81 |
| Oct 3, 2000 | 38.19 |
| Oct 2, 2000 | 37.63 |
| Sep 29, 2000 | 41.94 |
| Sep 28, 2000 | 39.81 |
| Sep 27, 2000 | 37.63 |
| Sep 26, 2000 | 37.67 |
| Sep 25, 2000 | 37.56 |
| Sep 22, 2000 | 37.63 |
| Sep 21, 2000 | 38.56 |
| Sep 20, 2000 | 39.00 |
| Sep 19, 2000 | 40.50 |
| Sep 18, 2000 | 40.25 |
| Sep 15, 2000 | 40.63 |
| Sep 14, 2000 | 41.13 |
| Sep 13, 2000 | 41.00 |
| Sep 12, 2000 | 41.75 |
| Sep 11, 2000 | 42.13 |
| Sep 8, 2000 | 42.00 |
| Sep 7, 2000 | 42.81 |
| Sep 6, 2000 | 42.56 |
| Sep 5, 2000 | 41.06 |
| Sep 1, 2000 | 44.88 |
| Aug 31, 2000 | 44.63 |
| Aug 30, 2000 | 44.50 |
| Aug 29, 2000 | 44.13 |
| Aug 28, 2000 | 44.63 |
| Aug 25, 2000 | 45.25 |
| Aug 24, 2000 | 45.38 |
| Aug 23, 2000 | 45.00 |
| Aug 22, 2000 | 44.31 |
| Aug 21, 2000 | 45.44 |
| Aug 18, 2000 | 45.13 |
| Aug 17, 2000 | 45.44 |
| Aug 16, 2000 | 44.75 |
| Aug 15, 2000 | 44.88 |
| Aug 14, 2000 | 45.69 |
| Aug 11, 2000 | 45.00 |
| Aug 10, 2000 | 44.00 |
| Aug 9, 2000 | 45.25 |
| Aug 8, 2000 | 45.38 |
| Aug 7, 2000 | 44.50 |
| Aug 4, 2000 | 43.94 |
| Aug 3, 2000 | 45.50 |
| Aug 2, 2000 | 44.38 |
| Aug 1, 2000 | 43.38 |
| Jul 31, 2000 | 45.13 |
| Jul 28, 2000 | 43.63 |
| Jul 27, 2000 | 45.75 |
| Jul 26, 2000 | 47.00 |
| Jul 25, 2000 | 47.00 |
| Jul 24, 2000 | 50.66 |
| Jul 21, 2000 | 51.25 |
| Jul 20, 2000 | 55.63 |
| Jul 19, 2000 | 53.00 |
| Jul 18, 2000 | 52.25 |
| Jul 17, 2000 | 51.50 |
| Jul 14, 2000 | 51.50 |
| Jul 13, 2000 | 51.25 |
| Jul 12, 2000 | 51.75 |
| Jul 11, 2000 | 48.06 |
| Jul 10, 2000 | 50.63 |
| Jul 7, 2000 | 52.00 |
| Jul 6, 2000 | 50.88 |
| Jul 5, 2000 | 51.00 |
| Jul 3, 2000 | 50.25 |
| Jun 30, 2000 | 51.94 |
| Jun 29, 2000 | 56.63 |
| Jun 28, 2000 | 53.63 |
| Jun 27, 2000 | 52.13 |
| Jun 26, 2000 | 50.38 |
| Jun 23, 2000 | 47.88 |
| Jun 22, 2000 | 48.13 |
| Jun 21, 2000 | 47.09 |
| Jun 20, 2000 | 47.31 |
| Jun 19, 2000 | 46.88 |
| Jun 16, 2000 | 46.25 |
| Jun 15, 2000 | 46.06 |
| Jun 14, 2000 | 44.63 |
| Jun 13, 2000 | 44.25 |
| Jun 12, 2000 | 44.00 |
| Jun 9, 2000 | 43.38 |
| Jun 8, 2000 | 41.50 |
| Jun 7, 2000 | 42.13 |
| Jun 6, 2000 | 39.63 |
| Jun 5, 2000 | 38.13 |
| Jun 2, 2000 | 38.13 |
| Jun 1, 2000 | 37.19 |
| May 31, 2000 | 37.25 |
| May 30, 2000 | 38.50 |
| May 26, 2000 | 37.06 |
| May 25, 2000 | 37.63 |
| May 24, 2000 | 39.50 |
| May 23, 2000 | 39.00 |
| May 22, 2000 | 39.25 |
| May 19, 2000 | 40.00 |
| May 18, 2000 | 41.75 |
| May 17, 2000 | 42.88 |
| May 16, 2000 | 42.06 |
| May 15, 2000 | 40.75 |
| May 12, 2000 | 41.44 |
| May 11, 2000 | 43.63 |
| May 10, 2000 | 41.94 |
| May 9, 2000 | 46.38 |
| May 8, 2000 | 48.00 |
| May 5, 2000 | 44.75 |
| May 4, 2000 | 43.25 |
| May 3, 2000 | 42.00 |
| May 2, 2000 | 41.38 |
| May 1, 2000 | 41.13 |
| Apr 28, 2000 | 40.63 |
| Apr 27, 2000 | 42.75 |
| Apr 26, 2000 | 39.13 |
| Apr 25, 2000 | 37.25 |
| Apr 24, 2000 | 39.94 |
| Apr 20, 2000 | 37.25 |
| Apr 19, 2000 | 36.81 |
| Apr 18, 2000 | 40.13 |
| Apr 17, 2000 | 34.25 |
| Apr 14, 2000 | 35.88 |
| Apr 13, 2000 | 38.50 |
| Apr 12, 2000 | 39.88 |
| Apr 11, 2000 | 38.63 |
| Apr 10, 2000 | 43.13 |
| Apr 7, 2000 | 45.13 |
| Apr 6, 2000 | 42.69 |
| Apr 5, 2000 | 39.75 |
| Apr 4, 2000 | 38.63 |
| Apr 3, 2000 | 41.50 |
| Mar 31, 2000 | 44.00 |
| Mar 30, 2000 | 40.00 |
| Mar 29, 2000 | 45.50 |
| Mar 28, 2000 | 48.94 |
| Mar 27, 2000 | 49.06 |
| Mar 24, 2000 | 46.25 |
| Mar 23, 2000 | 48.63 |
| Mar 22, 2000 | 48.06 |
| Mar 21, 2000 | 47.19 |
| Mar 20, 2000 | 49.25 |
| Mar 17, 2000 | 50.06 |
| Mar 16, 2000 | 45.38 |
| Mar 15, 2000 | 48.94 |
| Mar 14, 2000 | 52.50 |
| Mar 13, 2000 | 53.75 |
| Mar 10, 2000 | 49.63 |
| Mar 9, 2000 | 47.38 |
| Mar 8, 2000 | 48.13 |
| Mar 7, 2000 | 44.75 |
| Mar 6, 2000 | 43.25 |
| Mar 3, 2000 | 44.13 |
| Mar 2, 2000 | 42.88 |
| Mar 1, 2000 | 43.38 |
| Feb 29, 2000 | 40.50 |
| Feb 28, 2000 | 36.00 |
| Feb 25, 2000 | 36.00 |
| Feb 24, 2000 | 33.25 |
| Feb 23, 2000 | 30.88 |
| Feb 22, 2000 | 30.13 |
| Feb 18, 2000 | 27.75 |
| Feb 17, 2000 | 31.63 |
| Feb 16, 2000 | 34.13 |
| Feb 15, 2000 | 35.06 |
| Feb 14, 2000 | 34.88 |
| Feb 11, 2000 | 34.88 |
| Feb 10, 2000 | 34.75 |
| Feb 9, 2000 | 33.75 |
| Feb 8, 2000 | 34.63 |
| Feb 7, 2000 | 35.38 |
| Feb 4, 2000 | 34.50 |
| Feb 3, 2000 | 35.00 |
| Feb 2, 2000 | 34.00 |
| Feb 1, 2000 | 33.13 |
| Jan 31, 2000 | 30.31 |
| Jan 28, 2000 | 30.25 |
| Jan 27, 2000 | 28.94 |
| Jan 26, 2000 | 31.50 |
| Jan 25, 2000 | 30.50 |
| Jan 24, 2000 | 28.38 |
| Jan 21, 2000 | 26.88 |
| Jan 20, 2000 | 26.88 |
| Jan 19, 2000 | 26.88 |
| Jan 18, 2000 | 27.94 |
| Jan 14, 2000 | 25.06 |
| Jan 13, 2000 | 25.44 |
| Jan 12, 2000 | 22.75 |
| Jan 11, 2000 | 25.88 |
| Jan 10, 2000 | 22.00 |
| Jan 7, 2000 | 18.38 |
| Jan 6, 2000 | 16.94 |
| Jan 5, 2000 | 17.00 |
| Jan 4, 2000 | 17.75 |
| Jan 3, 2000 | 18.00 |
| Dec 31, 1999 | 18.75 |
| Dec 30, 1999 | 18.00 |
| Dec 29, 1999 | 17.50 |
| Dec 28, 1999 | 17.50 |
| Dec 27, 1999 | 17.00 |
| Dec 23, 1999 | 16.88 |
| Dec 22, 1999 | 17.00 |
| Dec 21, 1999 | 16.25 |
| Dec 20, 1999 | 17.13 |
| Dec 17, 1999 | 15.88 |
| Dec 16, 1999 | 15.00 |
| Dec 15, 1999 | 13.75 |
| Dec 14, 1999 | 14.44 |
| Dec 13, 1999 | 14.19 |
| Dec 10, 1999 | 14.25 |
| Dec 9, 1999 | 14.13 |
| Dec 8, 1999 | 14.00 |
| Dec 7, 1999 | 13.63 |
| Dec 6, 1999 | 13.06 |
| Dec 3, 1999 | 12.94 |
| Dec 2, 1999 | 11.75 |
| Dec 1, 1999 | 11.44 |
| Nov 30, 1999 | 11.50 |
| Nov 29, 1999 | 11.25 |
| Nov 26, 1999 | 11.25 |
| Nov 24, 1999 | 11.19 |
| Nov 23, 1999 | 11.50 |
| Nov 22, 1999 | 12.06 |
| Nov 19, 1999 | 12.00 |
| Nov 18, 1999 | 12.00 |
| Nov 17, 1999 | 12.06 |
| Nov 16, 1999 | 11.88 |
| Nov 15, 1999 | 12.25 |
| Nov 12, 1999 | 12.25 |
| Nov 11, 1999 | 14.88 |
| Nov 10, 1999 | 13.25 |
| Nov 9, 1999 | 12.00 |
| Nov 8, 1999 | 10.63 |
| Nov 5, 1999 | 9.88 |
| Nov 4, 1999 | 9.88 |
| Nov 3, 1999 | 9.50 |
| Nov 2, 1999 | 9.63 |
| Nov 1, 1999 | 9.63 |
| Oct 29, 1999 | 9.75 |
| Oct 28, 1999 | 9.94 |
| Oct 27, 1999 | 10.00 |
| Oct 26, 1999 | 10.06 |
| Oct 25, 1999 | 9.75 |
| Oct 22, 1999 | 10.00 |
| Oct 21, 1999 | 10.13 |
| Oct 20, 1999 | 9.69 |
| Oct 19, 1999 | 10.44 |
| Oct 18, 1999 | 11.00 |
| Oct 15, 1999 | 10.00 |
| Oct 14, 1999 | 10.38 |
| Oct 13, 1999 | 10.00 |
| Oct 12, 1999 | 10.25 |
| Oct 11, 1999 | 10.75 |
| Oct 8, 1999 | 11.00 |
| Oct 7, 1999 | 10.63 |
| Oct 6, 1999 | 10.94 |
| Oct 5, 1999 | 10.31 |
| Oct 4, 1999 | 11.00 |
| Oct 1, 1999 | 10.94 |
| Sep 30, 1999 | 10.88 |
| Sep 29, 1999 | 11.25 |
| Sep 28, 1999 | 12.25 |
| Sep 27, 1999 | 12.69 |
| Sep 24, 1999 | 12.38 |
| Sep 23, 1999 | 12.81 |
| Sep 22, 1999 | 13.44 |
| Sep 21, 1999 | 12.63 |
| Sep 20, 1999 | 12.94 |
| Sep 17, 1999 | 13.75 |
| Sep 16, 1999 | 13.19 |
| Sep 15, 1999 | 13.38 |
| Sep 14, 1999 | 13.00 |
| Sep 13, 1999 | 12.44 |
| Sep 10, 1999 | 12.56 |
| Sep 9, 1999 | 12.50 |
| Sep 8, 1999 | 11.38 |
| Sep 7, 1999 | 11.31 |
| Sep 3, 1999 | 11.75 |
| Sep 2, 1999 | 11.06 |
| Sep 1, 1999 | 11.25 |
| Aug 31, 1999 | 11.44 |
| Aug 30, 1999 | 11.00 |
| Aug 27, 1999 | 10.94 |
| Aug 26, 1999 | 10.94 |
| Aug 25, 1999 | 11.00 |
| Aug 24, 1999 | 11.13 |
| Aug 23, 1999 | 10.94 |
| Aug 20, 1999 | 11.25 |
| Aug 19, 1999 | 11.13 |
| Aug 18, 1999 | 10.94 |
| Aug 17, 1999 | 11.50 |
| Aug 16, 1999 | 10.88 |
| Aug 13, 1999 | 11.00 |
| Aug 12, 1999 | 10.94 |
| Aug 11, 1999 | 9.88 |
| Aug 10, 1999 | 9.16 |
| Aug 9, 1999 | 10.00 |
| Aug 6, 1999 | 11.00 |
| Aug 5, 1999 | 11.63 |
| Aug 4, 1999 | 11.50 |
| Aug 3, 1999 | 12.13 |
| Aug 2, 1999 | 11.25 |
| Jul 30, 1999 | 11.13 |
| Jul 29, 1999 | 11.38 |
| Jul 28, 1999 | 11.25 |
| Jul 27, 1999 | 10.38 |
| Jul 26, 1999 | 10.38 |
| Jul 23, 1999 | 11.50 |
| Jul 22, 1999 | 12.00 |
| Jul 21, 1999 | 12.50 |
| Jul 20, 1999 | 12.94 |
| Jul 19, 1999 | 14.00 |
| Jul 16, 1999 | 14.00 |
| Jul 15, 1999 | 13.13 |
| Jul 14, 1999 | 13.38 |
| Jul 13, 1999 | 13.38 |
| Jul 12, 1999 | 14.81 |
| Jul 9, 1999 | 13.50 |
| Jul 8, 1999 | 12.25 |
| Jul 7, 1999 | 10.88 |
| Jul 6, 1999 | 10.69 |
| Jul 2, 1999 | 10.88 |
| Jul 1, 1999 | 9.94 |
| Jun 30, 1999 | 9.69 |
| Jun 29, 1999 | 9.38 |
| Jun 28, 1999 | 9.25 |
| Jun 25, 1999 | 9.19 |
| Jun 24, 1999 | 9.13 |
| Jun 23, 1999 | 9.38 |
| Jun 22, 1999 | 9.06 |
| Jun 21, 1999 | 9.25 |
| Jun 18, 1999 | 9.00 |
| Jun 17, 1999 | 8.69 |
| Jun 16, 1999 | 8.88 |