Sba Communications (SBAC) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 202.94 |
| May 20, 2026 | 202.55 |
| May 19, 2026 | 202.27 |
| May 18, 2026 | 202.04 |
| May 15, 2026 | 201.91 |
| May 14, 2026 | 201.83 |
| May 13, 2026 | 201.74 |
| May 12, 2026 | 201.53 |
| May 11, 2026 | 201.24 |
| May 8, 2026 | 200.92 |
| May 7, 2026 | 200.40 |
| May 6, 2026 | 199.97 |
| May 5, 2026 | 199.63 |
| May 4, 2026 | 199.28 |
| May 1, 2026 | 198.91 |
| Apr 30, 2026 | 198.50 |
| Apr 29, 2026 | 198.03 |
| Apr 28, 2026 | 197.77 |
| Apr 27, 2026 | 197.44 |
| Apr 24, 2026 | 197.12 |
| Apr 23, 2026 | 196.55 |
| Apr 22, 2026 | 195.94 |
| Apr 21, 2026 | 195.40 |
| Apr 20, 2026 | 194.75 |
| Apr 17, 2026 | 193.95 |
| Apr 16, 2026 | 193.19 |
| Apr 15, 2026 | 192.34 |
| Apr 14, 2026 | 191.68 |
| Apr 13, 2026 | 191.00 |
| Apr 10, 2026 | 190.35 |
| Apr 9, 2026 | 189.56 |
| Apr 8, 2026 | 188.93 |
| Apr 7, 2026 | 188.31 |
| Apr 6, 2026 | 187.93 |
| Apr 2, 2026 | 187.39 |
| Apr 1, 2026 | 187.03 |
| Mar 31, 2026 | 187.32 |
| Mar 30, 2026 | 187.76 |
| Mar 27, 2026 | 188.20 |
| Mar 26, 2026 | 188.70 |
| Mar 25, 2026 | 189.14 |
| Mar 24, 2026 | 189.54 |
| Mar 23, 2026 | 189.83 |
| Mar 20, 2026 | 190.01 |
| Mar 19, 2026 | 190.16 |
| Mar 18, 2026 | 190.28 |
| Mar 17, 2026 | 190.42 |
| Mar 16, 2026 | 190.52 |
| Mar 13, 2026 | 190.64 |
| Mar 12, 2026 | 190.77 |
| Mar 11, 2026 | 190.95 |
| Mar 10, 2026 | 191.03 |
| Mar 9, 2026 | 191.01 |
| Mar 6, 2026 | 190.93 |
| Mar 5, 2026 | 190.81 |
| Mar 4, 2026 | 190.70 |
| Mar 3, 2026 | 190.58 |
| Mar 2, 2026 | 190.45 |
| Feb 27, 2026 | 190.27 |
| Feb 26, 2026 | 190.11 |
| Feb 25, 2026 | 190.10 |
| Feb 24, 2026 | 190.01 |
| Feb 23, 2026 | 189.76 |
| Feb 20, 2026 | 189.56 |
| Feb 19, 2026 | 189.39 |
| Feb 18, 2026 | 189.21 |
| Feb 17, 2026 | 189.06 |
| Feb 13, 2026 | 188.75 |
| Feb 12, 2026 | 188.47 |
| Feb 11, 2026 | 188.26 |
| Feb 10, 2026 | 188.32 |
| Feb 9, 2026 | 188.44 |
| Feb 6, 2026 | 188.61 |
| Feb 5, 2026 | 188.86 |
| Feb 4, 2026 | 189.15 |
| Feb 3, 2026 | 189.36 |
| Feb 2, 2026 | 189.68 |
| Jan 30, 2026 | 190.02 |
| Jan 29, 2026 | 190.25 |
| Jan 28, 2026 | 190.44 |
| Jan 27, 2026 | 190.63 |
| Jan 26, 2026 | 190.93 |
| Jan 23, 2026 | 191.23 |
| Jan 22, 2026 | 191.48 |
| Jan 21, 2026 | 191.72 |
| Jan 20, 2026 | 191.89 |
| Jan 16, 2026 | 192.09 |
| Jan 15, 2026 | 192.13 |
| Jan 14, 2026 | 192.16 |
| Jan 13, 2026 | 192.15 |
| Jan 12, 2026 | 192.21 |
| Jan 9, 2026 | 192.32 |
| Jan 8, 2026 | 192.57 |
| Jan 7, 2026 | 192.89 |
| Jan 6, 2026 | 193.23 |
| Jan 5, 2026 | 193.39 |
| Jan 2, 2026 | 193.54 |
| Dec 31, 2025 | 193.64 |
| Dec 30, 2025 | 193.73 |
| Dec 29, 2025 | 193.76 |
| Dec 26, 2025 | 193.83 |
| Dec 24, 2025 | 193.87 |
| Dec 23, 2025 | 193.84 |
| Dec 22, 2025 | 193.76 |
| Dec 19, 2025 | 193.73 |
| Dec 18, 2025 | 193.68 |
| Dec 17, 2025 | 193.63 |
| Dec 16, 2025 | 193.58 |
| Dec 15, 2025 | 193.55 |
| Dec 12, 2025 | 193.53 |
| Dec 11, 2025 | 193.53 |
| Dec 10, 2025 | 193.51 |
| Dec 9, 2025 | 193.59 |
| Dec 8, 2025 | 193.73 |
| Dec 5, 2025 | 193.79 |
| Dec 4, 2025 | 193.91 |
| Dec 3, 2025 | 194.02 |
| Dec 2, 2025 | 194.25 |
| Dec 1, 2025 | 194.47 |
| Nov 28, 2025 | 194.68 |
| Nov 26, 2025 | 194.77 |
| Nov 25, 2025 | 194.86 |
| Nov 24, 2025 | 194.98 |
| Nov 21, 2025 | 195.08 |
| Nov 20, 2025 | 195.18 |
| Nov 19, 2025 | 195.26 |
| Nov 18, 2025 | 195.21 |
| Nov 17, 2025 | 195.08 |
| Nov 14, 2025 | 195.00 |
| Nov 13, 2025 | 195.01 |
| Nov 12, 2025 | 195.03 |
| Nov 11, 2025 | 194.98 |
| Nov 10, 2025 | 194.97 |
| Nov 7, 2025 | 195.08 |
| Nov 6, 2025 | 195.25 |
| Nov 5, 2025 | 195.52 |
| Nov 4, 2025 | 195.98 |
| Nov 3, 2025 | 196.49 |
| Oct 31, 2025 | 197.07 |
| Oct 30, 2025 | 197.66 |
| Oct 29, 2025 | 198.31 |
| Oct 28, 2025 | 198.91 |
| Oct 27, 2025 | 199.34 |
| Oct 24, 2025 | 199.80 |
| Oct 23, 2025 | 200.16 |
| Oct 22, 2025 | 200.63 |
| Oct 21, 2025 | 201.04 |
| Oct 20, 2025 | 201.47 |
| Oct 17, 2025 | 201.93 |
| Oct 16, 2025 | 202.47 |
| Oct 15, 2025 | 202.91 |
| Oct 14, 2025 | 203.41 |
| Oct 13, 2025 | 204.20 |
| Oct 10, 2025 | 205.00 |
| Oct 9, 2025 | 205.72 |
| Oct 8, 2025 | 206.51 |
| Oct 7, 2025 | 207.33 |
| Oct 6, 2025 | 208.10 |
| Oct 3, 2025 | 209.00 |
| Oct 2, 2025 | 209.86 |
| Oct 1, 2025 | 210.77 |
| Sep 30, 2025 | 211.72 |
| Sep 29, 2025 | 212.54 |
| Sep 26, 2025 | 213.29 |
| Sep 25, 2025 | 214.07 |
| Sep 24, 2025 | 214.84 |
| Sep 23, 2025 | 215.53 |
| Sep 22, 2025 | 216.20 |
| Sep 19, 2025 | 216.82 |
| Sep 18, 2025 | 217.49 |
| Sep 17, 2025 | 218.20 |
| Sep 16, 2025 | 218.90 |
| Sep 15, 2025 | 219.59 |
| Sep 12, 2025 | 220.30 |
| Sep 11, 2025 | 221.06 |
| Sep 10, 2025 | 221.84 |
| Sep 9, 2025 | 222.67 |
| Sep 8, 2025 | 223.46 |
| Sep 5, 2025 | 224.24 |
| Sep 4, 2025 | 224.94 |
| Sep 3, 2025 | 225.77 |
| Sep 2, 2025 | 226.47 |
| Aug 29, 2025 | 227.01 |
| Aug 28, 2025 | 227.48 |
| Aug 27, 2025 | 227.93 |
| Aug 26, 2025 | 228.37 |
| Aug 25, 2025 | 228.55 |
| Aug 22, 2025 | 228.68 |
| Aug 21, 2025 | 228.72 |
| Aug 20, 2025 | 228.82 |
| Aug 19, 2025 | 228.85 |
| Aug 18, 2025 | 228.96 |
| Aug 15, 2025 | 229.25 |
| Aug 14, 2025 | 229.46 |
| Aug 13, 2025 | 229.72 |
| Aug 12, 2025 | 229.95 |
| Aug 11, 2025 | 230.23 |
| Aug 8, 2025 | 230.45 |
| Aug 7, 2025 | 230.61 |
| Aug 6, 2025 | 230.77 |
| Aug 5, 2025 | 230.97 |
| Aug 4, 2025 | 231.15 |
| Aug 1, 2025 | 231.18 |
| Jul 31, 2025 | 231.28 |
| Jul 30, 2025 | 231.50 |
| Jul 29, 2025 | 231.62 |
| Jul 28, 2025 | 231.62 |
| Jul 25, 2025 | 231.54 |
| Jul 24, 2025 | 231.38 |
| Jul 23, 2025 | 231.27 |
| Jul 22, 2025 | 231.33 |
| Jul 21, 2025 | 231.27 |
| Jul 18, 2025 | 231.39 |
| Jul 17, 2025 | 231.57 |
| Jul 16, 2025 | 231.75 |
| Jul 15, 2025 | 231.91 |
| Jul 14, 2025 | 232.13 |
| Jul 11, 2025 | 232.35 |
| Jul 10, 2025 | 232.54 |
| Jul 9, 2025 | 232.35 |
| Jul 8, 2025 | 232.11 |
| Jul 7, 2025 | 231.88 |
| Jul 3, 2025 | 231.69 |
| Jul 2, 2025 | 231.64 |
| Jul 1, 2025 | 231.40 |
| Jun 30, 2025 | 231.20 |
| Jun 27, 2025 | 231.02 |
| Jun 26, 2025 | 230.90 |
| Jun 25, 2025 | 230.78 |
| Jun 24, 2025 | 230.51 |
| Jun 23, 2025 | 230.02 |
| Jun 20, 2025 | 229.58 |
| Jun 18, 2025 | 229.17 |
| Jun 17, 2025 | 228.89 |
| Jun 16, 2025 | 228.72 |
| Jun 13, 2025 | 228.73 |
| Jun 12, 2025 | 228.56 |
| Jun 11, 2025 | 228.41 |
| Jun 10, 2025 | 228.32 |
| Jun 9, 2025 | 228.13 |
| Jun 6, 2025 | 227.96 |
| Jun 5, 2025 | 227.74 |
| Jun 4, 2025 | 227.43 |
| Jun 3, 2025 | 227.19 |
| Jun 2, 2025 | 227.03 |
| May 30, 2025 | 226.83 |
| May 29, 2025 | 226.59 |
| May 28, 2025 | 226.45 |
| May 27, 2025 | 226.28 |
| May 23, 2025 | 226.03 |
| May 22, 2025 | 225.73 |
| May 21, 2025 | 225.49 |
| May 20, 2025 | 225.26 |
| May 19, 2025 | 225.09 |
| May 16, 2025 | 224.85 |
| May 15, 2025 | 224.56 |
| May 14, 2025 | 224.39 |
| May 13, 2025 | 224.32 |
| May 12, 2025 | 224.24 |
| May 9, 2025 | 224.00 |
| May 8, 2025 | 223.57 |
| May 7, 2025 | 223.15 |
| May 6, 2025 | 222.73 |
| May 5, 2025 | 222.13 |
| May 2, 2025 | 221.55 |
| May 1, 2025 | 220.91 |
| Apr 30, 2025 | 220.25 |
| Apr 29, 2025 | 219.51 |
| Apr 28, 2025 | 218.85 |
| Apr 25, 2025 | 218.54 |
| Apr 24, 2025 | 218.27 |
| Apr 23, 2025 | 218.00 |
| Apr 22, 2025 | 217.65 |
| Apr 21, 2025 | 217.14 |
| Apr 17, 2025 | 216.73 |
| Apr 16, 2025 | 216.22 |
| Apr 15, 2025 | 215.65 |
| Apr 14, 2025 | 215.11 |
| Apr 11, 2025 | 214.57 |
| Apr 10, 2025 | 214.17 |
| Apr 9, 2025 | 213.88 |
| Apr 8, 2025 | 213.67 |
| Apr 7, 2025 | 213.66 |
| Apr 4, 2025 | 213.31 |
| Apr 3, 2025 | 212.89 |
| Apr 2, 2025 | 212.24 |
| Apr 1, 2025 | 211.94 |
| Mar 31, 2025 | 211.60 |
| Mar 28, 2025 | 211.28 |
| Mar 27, 2025 | 210.89 |
| Mar 26, 2025 | 210.46 |
| Mar 25, 2025 | 210.07 |
| Mar 24, 2025 | 209.64 |
| Mar 21, 2025 | 209.26 |
| Mar 20, 2025 | 208.74 |
| Mar 19, 2025 | 208.30 |
| Mar 18, 2025 | 207.94 |
| Mar 17, 2025 | 207.49 |
| Mar 14, 2025 | 207.15 |
| Mar 13, 2025 | 206.85 |
| Mar 12, 2025 | 206.62 |
| Mar 11, 2025 | 206.37 |
| Mar 10, 2025 | 206.01 |
| Mar 7, 2025 | 205.58 |
| Mar 6, 2025 | 205.18 |
| Mar 5, 2025 | 204.77 |
| Mar 4, 2025 | 204.38 |
| Mar 3, 2025 | 204.18 |
| Feb 28, 2025 | 203.99 |
| Feb 27, 2025 | 203.92 |
| Feb 26, 2025 | 203.88 |
| Feb 25, 2025 | 203.89 |
| Feb 24, 2025 | 203.85 |
| Feb 21, 2025 | 204.06 |
| Feb 20, 2025 | 204.21 |
| Feb 19, 2025 | 204.44 |
| Feb 18, 2025 | 204.70 |
| Feb 14, 2025 | 205.04 |
| Feb 13, 2025 | 205.39 |
| Feb 12, 2025 | 205.75 |
| Feb 11, 2025 | 206.15 |
| Feb 10, 2025 | 206.49 |
| Feb 7, 2025 | 206.89 |
| Feb 6, 2025 | 207.18 |
| Feb 5, 2025 | 207.47 |
| Feb 4, 2025 | 207.78 |
| Feb 3, 2025 | 208.22 |
| Jan 31, 2025 | 208.70 |
| Jan 30, 2025 | 209.17 |
| Jan 29, 2025 | 209.56 |
| Jan 28, 2025 | 209.96 |
| Jan 27, 2025 | 210.32 |
| Jan 24, 2025 | 210.57 |
| Jan 23, 2025 | 211.11 |
| Jan 22, 2025 | 211.57 |
| Jan 21, 2025 | 211.97 |
| Jan 17, 2025 | 212.45 |
| Jan 16, 2025 | 212.96 |
| Jan 15, 2025 | 213.38 |
| Jan 14, 2025 | 214.03 |
| Jan 13, 2025 | 214.77 |
| Jan 10, 2025 | 215.50 |
| Jan 8, 2025 | 216.45 |
| Jan 7, 2025 | 217.29 |
| Jan 6, 2025 | 218.29 |
| Jan 3, 2025 | 219.19 |
| Jan 2, 2025 | 219.98 |
| Dec 31, 2024 | 220.84 |
| Dec 30, 2024 | 221.71 |
| Dec 27, 2024 | 222.59 |
| Dec 26, 2024 | 223.50 |
| Dec 24, 2024 | 224.41 |
| Dec 23, 2024 | 225.15 |
| Dec 20, 2024 | 225.76 |
| Dec 19, 2024 | 226.35 |
| Dec 18, 2024 | 227.10 |
| Dec 17, 2024 | 227.85 |
| Dec 16, 2024 | 228.42 |
| Dec 13, 2024 | 228.88 |
| Dec 12, 2024 | 229.40 |
| Dec 11, 2024 | 229.92 |
| Dec 10, 2024 | 230.44 |
| Dec 9, 2024 | 230.91 |
| Dec 6, 2024 | 231.22 |
| Dec 5, 2024 | 231.54 |
| Dec 4, 2024 | 231.89 |
| Dec 3, 2024 | 232.31 |
| Dec 2, 2024 | 232.66 |
| Nov 29, 2024 | 232.99 |
| Nov 27, 2024 | 233.23 |
| Nov 26, 2024 | 233.46 |
| Nov 25, 2024 | 233.83 |
| Nov 22, 2024 | 234.21 |
| Nov 21, 2024 | 234.66 |
| Nov 20, 2024 | 235.07 |
| Nov 19, 2024 | 235.52 |
| Nov 18, 2024 | 235.99 |
| Nov 15, 2024 | 236.35 |
| Nov 14, 2024 | 236.70 |
| Nov 13, 2024 | 237.00 |
| Nov 12, 2024 | 237.29 |
| Nov 11, 2024 | 237.52 |
| Nov 8, 2024 | 237.64 |
| Nov 7, 2024 | 237.70 |
| Nov 6, 2024 | 237.82 |
| Nov 5, 2024 | 238.01 |
| Nov 4, 2024 | 238.00 |
| Nov 1, 2024 | 237.97 |
| Oct 31, 2024 | 237.82 |
| Oct 30, 2024 | 237.62 |
| Oct 29, 2024 | 237.37 |
| Oct 28, 2024 | 237.10 |
| Oct 25, 2024 | 236.67 |
| Oct 24, 2024 | 236.13 |
| Oct 23, 2024 | 235.56 |
| Oct 22, 2024 | 235.06 |
| Oct 21, 2024 | 234.56 |
| Oct 18, 2024 | 233.94 |
| Oct 17, 2024 | 233.33 |
| Oct 16, 2024 | 232.69 |
| Oct 15, 2024 | 232.12 |
| Oct 14, 2024 | 231.56 |
| Oct 11, 2024 | 231.35 |
| Oct 10, 2024 | 231.23 |
| Oct 9, 2024 | 230.95 |
| Oct 8, 2024 | 230.60 |
| Oct 7, 2024 | 230.19 |
| Oct 4, 2024 | 229.73 |
| Oct 3, 2024 | 229.24 |
| Oct 2, 2024 | 228.55 |
| Oct 1, 2024 | 227.86 |
| Sep 30, 2024 | 227.18 |
| Sep 27, 2024 | 226.55 |
| Sep 26, 2024 | 226.00 |
| Sep 25, 2024 | 225.56 |
| Sep 24, 2024 | 225.03 |
| Sep 23, 2024 | 224.40 |
| Sep 20, 2024 | 223.85 |
| Sep 19, 2024 | 223.25 |
| Sep 18, 2024 | 222.39 |
| Sep 17, 2024 | 221.50 |
| Sep 16, 2024 | 220.48 |
| Sep 13, 2024 | 219.40 |
| Sep 12, 2024 | 218.38 |
| Sep 11, 2024 | 217.37 |
| Sep 10, 2024 | 216.32 |
| Sep 9, 2024 | 215.40 |
| Sep 6, 2024 | 214.54 |
| Sep 5, 2024 | 213.64 |
| Sep 4, 2024 | 212.83 |
| Sep 3, 2024 | 212.11 |
| Aug 30, 2024 | 211.38 |
| Aug 29, 2024 | 210.67 |
| Aug 28, 2024 | 209.96 |
| Aug 27, 2024 | 209.23 |
| Aug 26, 2024 | 208.58 |
| Aug 23, 2024 | 207.97 |
| Aug 22, 2024 | 207.35 |
| Aug 21, 2024 | 206.83 |
| Aug 20, 2024 | 206.31 |
| Aug 19, 2024 | 205.78 |
| Aug 16, 2024 | 205.33 |
| Aug 15, 2024 | 204.90 |
| Aug 14, 2024 | 204.58 |
| Aug 13, 2024 | 204.15 |
| Aug 12, 2024 | 203.72 |
| Aug 9, 2024 | 203.26 |
| Aug 8, 2024 | 202.73 |
| Aug 7, 2024 | 202.13 |
| Aug 6, 2024 | 201.60 |
| Aug 5, 2024 | 200.97 |
| Aug 2, 2024 | 200.42 |
| Aug 1, 2024 | 199.79 |
| Jul 31, 2024 | 199.22 |
| Jul 30, 2024 | 198.81 |
| Jul 29, 2024 | 198.51 |
| Jul 26, 2024 | 198.20 |
| Jul 25, 2024 | 197.89 |
| Jul 24, 2024 | 197.63 |
| Jul 23, 2024 | 197.47 |
| Jul 22, 2024 | 197.29 |
| Jul 19, 2024 | 197.06 |
| Jul 18, 2024 | 196.80 |
| Jul 17, 2024 | 196.43 |
| Jul 16, 2024 | 196.01 |
| Jul 15, 2024 | 195.62 |
| Jul 12, 2024 | 195.20 |
| Jul 11, 2024 | 194.67 |
| Jul 10, 2024 | 194.51 |
| Jul 9, 2024 | 194.53 |
| Jul 8, 2024 | 194.58 |
| Jul 5, 2024 | 194.68 |
| Jul 3, 2024 | 194.83 |
| Jul 2, 2024 | 194.92 |
| Jul 1, 2024 | 195.06 |
| Jun 28, 2024 | 195.18 |
| Jun 27, 2024 | 195.18 |
| Jun 26, 2024 | 195.14 |
| Jun 25, 2024 | 195.27 |
| Jun 24, 2024 | 195.45 |
| Jun 21, 2024 | 195.61 |
| Jun 20, 2024 | 195.80 |
| Jun 18, 2024 | 196.36 |
| Jun 17, 2024 | 196.80 |
| Jun 14, 2024 | 197.24 |
| Jun 13, 2024 | 197.60 |
| Jun 12, 2024 | 197.95 |
| Jun 11, 2024 | 198.28 |
| Jun 10, 2024 | 198.72 |
| Jun 7, 2024 | 199.19 |
| Jun 6, 2024 | 199.68 |
| Jun 5, 2024 | 200.06 |
| Jun 4, 2024 | 200.49 |
| Jun 3, 2024 | 200.82 |
| May 31, 2024 | 201.19 |
| May 30, 2024 | 201.57 |
| May 29, 2024 | 202.01 |
| May 28, 2024 | 202.54 |
| May 24, 2024 | 203.11 |
| May 23, 2024 | 203.67 |
| May 22, 2024 | 204.29 |
| May 21, 2024 | 204.82 |
| May 20, 2024 | 205.33 |
| May 17, 2024 | 205.84 |
| May 16, 2024 | 206.21 |
| May 15, 2024 | 206.49 |
| May 14, 2024 | 206.77 |
| May 13, 2024 | 207.03 |
| May 10, 2024 | 207.24 |
| May 9, 2024 | 207.47 |
| May 8, 2024 | 207.61 |
| May 7, 2024 | 207.66 |
| May 6, 2024 | 207.90 |
| May 3, 2024 | 208.30 |
| May 2, 2024 | 208.67 |
| May 1, 2024 | 208.94 |
| Apr 30, 2024 | 209.30 |
| Apr 29, 2024 | 209.71 |
| Apr 26, 2024 | 209.91 |
| Apr 25, 2024 | 210.17 |
| Apr 24, 2024 | 210.39 |
| Apr 23, 2024 | 210.72 |
| Apr 22, 2024 | 211.10 |
| Apr 19, 2024 | 211.49 |
| Apr 18, 2024 | 211.91 |
| Apr 17, 2024 | 212.36 |
| Apr 16, 2024 | 212.79 |
| Apr 15, 2024 | 213.39 |
| Apr 12, 2024 | 214.01 |
| Apr 11, 2024 | 214.45 |
| Apr 10, 2024 | 214.81 |
| Apr 9, 2024 | 215.27 |
| Apr 8, 2024 | 215.46 |
| Apr 5, 2024 | 215.85 |
| Apr 4, 2024 | 216.13 |
| Apr 3, 2024 | 216.51 |
| Apr 2, 2024 | 216.90 |
| Apr 1, 2024 | 217.26 |
| Mar 28, 2024 | 217.63 |
| Mar 27, 2024 | 217.95 |
| Mar 26, 2024 | 218.35 |
| Mar 25, 2024 | 218.87 |
| Mar 22, 2024 | 219.29 |
| Mar 21, 2024 | 219.83 |
| Mar 20, 2024 | 220.45 |
| Mar 19, 2024 | 221.10 |
| Mar 18, 2024 | 221.73 |
| Mar 15, 2024 | 222.46 |
| Mar 14, 2024 | 223.12 |
| Mar 13, 2024 | 223.90 |
| Mar 12, 2024 | 224.57 |
| Mar 11, 2024 | 225.25 |
| Mar 8, 2024 | 225.86 |
| Mar 7, 2024 | 226.44 |
| Mar 6, 2024 | 227.10 |
| Mar 5, 2024 | 227.80 |
| Mar 4, 2024 | 228.40 |
| Mar 1, 2024 | 229.13 |
| Feb 29, 2024 | 229.90 |
| Feb 28, 2024 | 230.68 |
| Feb 27, 2024 | 231.59 |
| Feb 26, 2024 | 232.56 |
| Feb 23, 2024 | 233.19 |
| Feb 22, 2024 | 233.78 |
| Feb 21, 2024 | 234.44 |
| Feb 20, 2024 | 235.31 |
| Feb 16, 2024 | 236.20 |
| Feb 15, 2024 | 237.07 |
| Feb 14, 2024 | 237.81 |
| Feb 13, 2024 | 238.64 |
| Feb 12, 2024 | 239.40 |
| Feb 9, 2024 | 239.99 |
| Feb 8, 2024 | 240.49 |
| Feb 7, 2024 | 240.91 |
| Feb 6, 2024 | 241.28 |
| Feb 5, 2024 | 241.57 |
| Feb 2, 2024 | 241.89 |
| Feb 1, 2024 | 242.10 |
| Jan 31, 2024 | 242.15 |
| Jan 30, 2024 | 242.40 |
| Jan 29, 2024 | 242.61 |
| Jan 26, 2024 | 242.73 |
| Jan 25, 2024 | 242.55 |
| Jan 24, 2024 | 242.28 |
| Jan 23, 2024 | 242.10 |
| Jan 22, 2024 | 241.84 |
| Jan 19, 2024 | 241.56 |
| Jan 18, 2024 | 241.36 |
| Jan 17, 2024 | 241.25 |
| Jan 16, 2024 | 240.94 |
| Jan 12, 2024 | 240.33 |
| Jan 11, 2024 | 239.71 |
| Jan 10, 2024 | 239.02 |
| Jan 9, 2024 | 238.24 |
| Jan 8, 2024 | 237.45 |
| Jan 5, 2024 | 236.40 |
| Jan 4, 2024 | 235.41 |
| Jan 3, 2024 | 234.28 |
| Jan 2, 2024 | 233.15 |
| Dec 29, 2023 | 231.84 |
| Dec 28, 2023 | 230.66 |
| Dec 27, 2023 | 229.58 |
| Dec 26, 2023 | 228.55 |
| Dec 22, 2023 | 227.53 |
| Dec 21, 2023 | 226.50 |
| Dec 20, 2023 | 225.50 |
| Dec 19, 2023 | 224.47 |
| Dec 18, 2023 | 223.40 |
| Dec 15, 2023 | 222.30 |
| Dec 14, 2023 | 221.16 |
| Dec 13, 2023 | 219.96 |
| Dec 12, 2023 | 218.80 |
| Dec 11, 2023 | 217.97 |
| Dec 8, 2023 | 217.13 |
| Dec 7, 2023 | 216.21 |
| Dec 6, 2023 | 215.11 |
| Dec 5, 2023 | 214.08 |
| Dec 4, 2023 | 213.10 |
| Dec 1, 2023 | 212.15 |
| Nov 30, 2023 | 211.23 |
| Nov 29, 2023 | 210.59 |
| Nov 28, 2023 | 209.95 |
| Nov 27, 2023 | 209.41 |
| Nov 24, 2023 | 209.03 |
| Nov 22, 2023 | 208.70 |
| Nov 21, 2023 | 208.28 |
| Nov 20, 2023 | 207.90 |
| Nov 17, 2023 | 207.50 |
| Nov 16, 2023 | 207.16 |
| Nov 15, 2023 | 206.87 |
| Nov 14, 2023 | 206.55 |
| Nov 13, 2023 | 206.31 |
| Nov 10, 2023 | 206.37 |
| Nov 9, 2023 | 206.48 |
| Nov 8, 2023 | 206.66 |
| Nov 7, 2023 | 206.81 |
| Nov 6, 2023 | 206.86 |
| Nov 3, 2023 | 206.89 |
| Nov 2, 2023 | 206.75 |
| Nov 1, 2023 | 206.80 |
| Oct 31, 2023 | 207.01 |
| Oct 30, 2023 | 207.21 |
| Oct 27, 2023 | 207.56 |
| Oct 26, 2023 | 207.90 |
| Oct 25, 2023 | 208.18 |
| Oct 24, 2023 | 208.86 |
| Oct 23, 2023 | 209.54 |
| Oct 20, 2023 | 210.28 |
| Oct 19, 2023 | 211.01 |
| Oct 18, 2023 | 211.77 |
| Oct 17, 2023 | 212.34 |
| Oct 16, 2023 | 212.73 |
| Oct 13, 2023 | 213.13 |
| Oct 12, 2023 | 213.55 |
| Oct 11, 2023 | 214.13 |
| Oct 10, 2023 | 214.66 |
| Oct 9, 2023 | 215.13 |
| Oct 6, 2023 | 215.62 |
| Oct 5, 2023 | 216.22 |
| Oct 4, 2023 | 216.93 |
| Oct 3, 2023 | 217.52 |
| Oct 2, 2023 | 218.27 |
| Sep 29, 2023 | 218.84 |
| Sep 28, 2023 | 219.29 |
| Sep 27, 2023 | 220.01 |
| Sep 26, 2023 | 220.65 |
| Sep 25, 2023 | 221.17 |
| Sep 22, 2023 | 222.02 |
| Sep 21, 2023 | 222.87 |
| Sep 20, 2023 | 223.64 |
| Sep 19, 2023 | 224.18 |
| Sep 18, 2023 | 224.67 |
| Sep 15, 2023 | 225.18 |
| Sep 14, 2023 | 225.60 |
| Sep 13, 2023 | 226.04 |
| Sep 12, 2023 | 226.48 |
| Sep 11, 2023 | 226.82 |
| Sep 8, 2023 | 227.11 |
| Sep 7, 2023 | 227.32 |
| Sep 6, 2023 | 227.41 |
| Sep 5, 2023 | 227.53 |
| Sep 1, 2023 | 227.56 |
| Aug 31, 2023 | 227.58 |
| Aug 30, 2023 | 227.51 |
| Aug 29, 2023 | 227.46 |
| Aug 28, 2023 | 227.52 |
| Aug 25, 2023 | 227.75 |
| Aug 24, 2023 | 227.90 |
| Aug 23, 2023 | 228.09 |
| Aug 22, 2023 | 228.22 |
| Aug 21, 2023 | 228.34 |
| Aug 18, 2023 | 228.55 |
| Aug 17, 2023 | 228.66 |
| Aug 16, 2023 | 228.72 |
| Aug 15, 2023 | 228.79 |
| Aug 14, 2023 | 228.71 |
| Aug 11, 2023 | 228.50 |
| Aug 10, 2023 | 228.33 |
| Aug 9, 2023 | 228.20 |
| Aug 8, 2023 | 228.13 |
| Aug 7, 2023 | 228.10 |
| Aug 4, 2023 | 228.18 |
| Aug 3, 2023 | 228.33 |
| Aug 2, 2023 | 228.61 |
| Aug 1, 2023 | 228.71 |
| Jul 31, 2023 | 228.84 |
| Jul 28, 2023 | 229.16 |
| Jul 27, 2023 | 229.41 |
| Jul 26, 2023 | 229.67 |
| Jul 25, 2023 | 229.88 |
| Jul 24, 2023 | 230.13 |
| Jul 21, 2023 | 230.32 |
| Jul 20, 2023 | 230.47 |
| Jul 19, 2023 | 230.68 |
| Jul 18, 2023 | 230.78 |
| Jul 17, 2023 | 230.99 |
| Jul 14, 2023 | 231.28 |
| Jul 13, 2023 | 231.35 |
| Jul 12, 2023 | 231.69 |
| Jul 11, 2023 | 232.04 |
| Jul 10, 2023 | 232.35 |
| Jul 7, 2023 | 232.59 |
| Jul 6, 2023 | 232.81 |
| Jul 5, 2023 | 233.14 |
| Jul 3, 2023 | 233.46 |
| Jun 30, 2023 | 233.95 |
| Jun 29, 2023 | 234.62 |
| Jun 28, 2023 | 235.29 |
| Jun 27, 2023 | 236.01 |
| Jun 26, 2023 | 236.67 |
| Jun 23, 2023 | 237.49 |
| Jun 22, 2023 | 238.26 |
| Jun 21, 2023 | 239.09 |
| Jun 20, 2023 | 239.90 |
| Jun 16, 2023 | 240.60 |
| Jun 15, 2023 | 241.15 |
| Jun 14, 2023 | 241.61 |
| Jun 13, 2023 | 242.11 |
| Jun 12, 2023 | 242.74 |
| Jun 9, 2023 | 243.36 |
| Jun 8, 2023 | 243.96 |
| Jun 7, 2023 | 244.39 |
| Jun 6, 2023 | 244.86 |
| Jun 5, 2023 | 245.51 |
| Jun 2, 2023 | 245.97 |
| Jun 1, 2023 | 246.38 |
| May 31, 2023 | 247.06 |
| May 30, 2023 | 247.77 |
| May 26, 2023 | 248.45 |
| May 25, 2023 | 249.15 |
| May 24, 2023 | 249.84 |
| May 23, 2023 | 250.37 |
| May 22, 2023 | 250.74 |
| May 19, 2023 | 250.81 |
| May 18, 2023 | 251.02 |
| May 17, 2023 | 251.34 |
| May 16, 2023 | 251.57 |
| May 15, 2023 | 252.06 |
| May 12, 2023 | 252.56 |
| May 11, 2023 | 252.97 |
| May 10, 2023 | 253.41 |
| May 9, 2023 | 253.85 |
| May 8, 2023 | 254.37 |
| May 5, 2023 | 254.86 |
| May 4, 2023 | 255.38 |
| May 3, 2023 | 255.80 |
| May 2, 2023 | 256.43 |
| May 1, 2023 | 257.12 |
| Apr 28, 2023 | 257.57 |
| Apr 27, 2023 | 258.13 |
| Apr 26, 2023 | 258.73 |
| Apr 25, 2023 | 259.56 |
| Apr 24, 2023 | 260.32 |
| Apr 21, 2023 | 260.99 |
| Apr 20, 2023 | 261.71 |
| Apr 19, 2023 | 262.40 |
| Apr 18, 2023 | 263.01 |
| Apr 17, 2023 | 263.71 |
| Apr 14, 2023 | 264.60 |
| Apr 13, 2023 | 265.46 |
| Apr 12, 2023 | 266.10 |
| Apr 11, 2023 | 266.67 |
| Apr 10, 2023 | 267.17 |
| Apr 6, 2023 | 267.76 |
| Apr 5, 2023 | 268.40 |
| Apr 4, 2023 | 268.98 |
| Apr 3, 2023 | 269.57 |
| Mar 31, 2023 | 270.41 |
| Mar 30, 2023 | 271.08 |
| Mar 29, 2023 | 271.78 |
| Mar 28, 2023 | 272.75 |
| Mar 27, 2023 | 273.87 |
| Mar 24, 2023 | 274.98 |
| Mar 23, 2023 | 275.97 |
| Mar 22, 2023 | 276.91 |
| Mar 21, 2023 | 277.81 |
| Mar 20, 2023 | 278.54 |
| Mar 17, 2023 | 279.03 |
| Mar 16, 2023 | 279.76 |
| Mar 15, 2023 | 280.23 |
| Mar 14, 2023 | 280.70 |
| Mar 13, 2023 | 281.39 |
| Mar 10, 2023 | 281.98 |
| Mar 9, 2023 | 282.83 |
| Mar 8, 2023 | 283.60 |
| Mar 7, 2023 | 284.19 |
| Mar 6, 2023 | 284.88 |
| Mar 3, 2023 | 285.32 |
| Mar 2, 2023 | 285.67 |
| Mar 1, 2023 | 286.12 |
| Feb 28, 2023 | 286.80 |
| Feb 27, 2023 | 287.50 |
| Feb 24, 2023 | 288.33 |
| Feb 23, 2023 | 288.99 |
| Feb 22, 2023 | 289.44 |
| Feb 21, 2023 | 290.04 |
| Feb 17, 2023 | 290.34 |
| Feb 16, 2023 | 290.49 |
| Feb 15, 2023 | 290.69 |
| Feb 14, 2023 | 290.82 |
| Feb 13, 2023 | 291.10 |
| Feb 10, 2023 | 291.26 |
| Feb 9, 2023 | 291.36 |
| Feb 8, 2023 | 291.43 |
| Feb 7, 2023 | 291.51 |
| Feb 6, 2023 | 291.60 |
| Feb 3, 2023 | 291.56 |
| Feb 2, 2023 | 291.52 |
| Feb 1, 2023 | 291.17 |
| Jan 31, 2023 | 290.91 |
| Jan 30, 2023 | 290.88 |
| Jan 27, 2023 | 290.98 |
| Jan 26, 2023 | 290.98 |
| Jan 25, 2023 | 291.12 |
| Jan 24, 2023 | 291.23 |
| Jan 23, 2023 | 290.97 |
| Jan 20, 2023 | 290.82 |
| Jan 19, 2023 | 290.43 |
| Jan 18, 2023 | 289.99 |
| Jan 17, 2023 | 289.54 |
| Jan 13, 2023 | 288.85 |
| Jan 12, 2023 | 288.24 |
| Jan 11, 2023 | 287.51 |
| Jan 10, 2023 | 286.79 |
| Jan 9, 2023 | 286.11 |
| Jan 6, 2023 | 285.46 |
| Jan 5, 2023 | 284.76 |
| Jan 4, 2023 | 284.08 |
| Jan 3, 2023 | 283.20 |
| Dec 30, 2022 | 282.52 |
| Dec 29, 2022 | 281.96 |
| Dec 28, 2022 | 281.43 |
| Dec 27, 2022 | 280.92 |
| Dec 23, 2022 | 280.11 |
| Dec 22, 2022 | 279.46 |
| Dec 21, 2022 | 278.75 |
| Dec 20, 2022 | 278.24 |
| Dec 19, 2022 | 277.80 |
| Dec 16, 2022 | 277.50 |
| Dec 15, 2022 | 277.25 |
| Dec 14, 2022 | 277.14 |
| Dec 13, 2022 | 277.12 |
| Dec 12, 2022 | 276.87 |
| Dec 9, 2022 | 276.75 |
| Dec 8, 2022 | 276.64 |
| Dec 7, 2022 | 276.68 |
| Dec 6, 2022 | 276.61 |
| Dec 5, 2022 | 276.57 |
| Dec 2, 2022 | 276.59 |
| Dec 1, 2022 | 276.59 |
| Nov 30, 2022 | 276.57 |
| Nov 29, 2022 | 276.64 |
| Nov 28, 2022 | 276.98 |
| Nov 25, 2022 | 277.35 |
| Nov 23, 2022 | 277.57 |
| Nov 22, 2022 | 277.94 |
| Nov 21, 2022 | 278.41 |
| Nov 18, 2022 | 279.16 |
| Nov 17, 2022 | 279.96 |
| Nov 16, 2022 | 280.79 |
| Nov 15, 2022 | 281.41 |
| Nov 14, 2022 | 281.90 |
| Nov 11, 2022 | 282.48 |
| Nov 10, 2022 | 283.05 |
| Nov 9, 2022 | 283.61 |
| Nov 8, 2022 | 284.61 |
| Nov 7, 2022 | 285.67 |
| Nov 4, 2022 | 286.73 |
| Nov 3, 2022 | 288.06 |
| Nov 2, 2022 | 289.31 |
| Nov 1, 2022 | 290.62 |
| Oct 31, 2022 | 291.89 |
| Oct 28, 2022 | 293.38 |
| Oct 27, 2022 | 294.87 |
| Oct 26, 2022 | 296.60 |
| Oct 25, 2022 | 298.38 |
| Oct 24, 2022 | 300.35 |
| Oct 21, 2022 | 302.41 |
| Oct 20, 2022 | 304.31 |
| Oct 19, 2022 | 306.36 |
| Oct 18, 2022 | 308.22 |
| Oct 17, 2022 | 309.96 |
| Oct 14, 2022 | 311.80 |
| Oct 13, 2022 | 313.88 |
| Oct 12, 2022 | 315.77 |
| Oct 11, 2022 | 317.64 |
| Oct 10, 2022 | 319.19 |
| Oct 7, 2022 | 320.78 |
| Oct 6, 2022 | 322.22 |
| Oct 5, 2022 | 323.27 |
| Oct 4, 2022 | 324.09 |
| Oct 3, 2022 | 324.63 |
| Sep 30, 2022 | 325.26 |
| Sep 29, 2022 | 325.98 |
| Sep 28, 2022 | 326.63 |
| Sep 27, 2022 | 327.26 |
| Sep 26, 2022 | 327.85 |
| Sep 23, 2022 | 328.53 |
| Sep 22, 2022 | 329.00 |
| Sep 21, 2022 | 329.49 |
| Sep 20, 2022 | 329.85 |
| Sep 19, 2022 | 330.29 |
| Sep 16, 2022 | 330.54 |
| Sep 15, 2022 | 330.84 |
| Sep 14, 2022 | 331.23 |
| Sep 13, 2022 | 331.40 |
| Sep 12, 2022 | 331.66 |
| Sep 9, 2022 | 331.39 |
| Sep 8, 2022 | 331.12 |
| Sep 7, 2022 | 330.84 |
| Sep 6, 2022 | 330.78 |
| Sep 2, 2022 | 330.94 |
| Sep 1, 2022 | 331.10 |
| Aug 31, 2022 | 330.80 |
| Aug 30, 2022 | 330.36 |
| Aug 29, 2022 | 329.71 |
| Aug 26, 2022 | 328.90 |
| Aug 25, 2022 | 328.32 |
| Aug 24, 2022 | 327.48 |
| Aug 23, 2022 | 327.00 |
| Aug 22, 2022 | 326.83 |
| Aug 19, 2022 | 326.73 |
| Aug 18, 2022 | 326.60 |
| Aug 17, 2022 | 326.46 |
| Aug 16, 2022 | 326.20 |
| Aug 15, 2022 | 325.83 |
| Aug 12, 2022 | 325.45 |
| Aug 11, 2022 | 325.07 |
| Aug 10, 2022 | 324.93 |
| Aug 9, 2022 | 324.88 |
| Aug 8, 2022 | 324.73 |
| Aug 5, 2022 | 324.76 |
| Aug 4, 2022 | 324.80 |
| Aug 3, 2022 | 324.55 |
| Aug 2, 2022 | 324.21 |
| Aug 1, 2022 | 323.83 |
| Jul 29, 2022 | 323.45 |
| Jul 28, 2022 | 323.24 |
| Jul 27, 2022 | 323.12 |
| Jul 26, 2022 | 323.39 |
| Jul 25, 2022 | 323.38 |
| Jul 22, 2022 | 323.27 |
| Jul 21, 2022 | 323.17 |
| Jul 20, 2022 | 323.22 |
| Jul 19, 2022 | 323.76 |
| Jul 18, 2022 | 324.15 |
| Jul 15, 2022 | 324.92 |
| Jul 14, 2022 | 325.48 |
| Jul 13, 2022 | 325.88 |
| Jul 12, 2022 | 326.42 |
| Jul 11, 2022 | 327.24 |
| Jul 8, 2022 | 327.73 |
| Jul 7, 2022 | 328.27 |
| Jul 6, 2022 | 328.94 |
| Jul 5, 2022 | 329.72 |
| Jul 1, 2022 | 330.63 |
| Jun 30, 2022 | 331.46 |
| Jun 29, 2022 | 332.28 |
| Jun 28, 2022 | 333.06 |
| Jun 27, 2022 | 333.86 |
| Jun 24, 2022 | 334.47 |
| Jun 23, 2022 | 335.00 |
| Jun 22, 2022 | 335.71 |
| Jun 21, 2022 | 336.93 |
| Jun 17, 2022 | 338.25 |
| Jun 16, 2022 | 339.81 |
| Jun 15, 2022 | 341.21 |
| Jun 14, 2022 | 342.28 |
| Jun 13, 2022 | 343.35 |
| Jun 10, 2022 | 344.06 |
| Jun 9, 2022 | 344.41 |
| Jun 8, 2022 | 344.55 |
| Jun 7, 2022 | 344.47 |
| Jun 6, 2022 | 344.30 |
| Jun 3, 2022 | 344.13 |
| Jun 2, 2022 | 343.95 |
| Jun 1, 2022 | 343.68 |
| May 31, 2022 | 343.61 |
| May 27, 2022 | 343.49 |
| May 26, 2022 | 343.14 |
| May 25, 2022 | 342.89 |
| May 24, 2022 | 342.41 |
| May 23, 2022 | 341.88 |
| May 20, 2022 | 341.62 |
| May 19, 2022 | 341.66 |
| May 18, 2022 | 341.80 |
| May 17, 2022 | 342.02 |
| May 16, 2022 | 342.15 |
| May 13, 2022 | 342.20 |
| May 12, 2022 | 342.04 |
| May 11, 2022 | 341.99 |
| May 10, 2022 | 342.02 |
| May 9, 2022 | 341.79 |
| May 6, 2022 | 341.46 |
| May 5, 2022 | 340.66 |
| May 4, 2022 | 339.64 |
| May 3, 2022 | 338.55 |
| May 2, 2022 | 337.39 |
| Apr 29, 2022 | 336.55 |
| Apr 28, 2022 | 335.69 |
| Apr 27, 2022 | 334.68 |
| Apr 26, 2022 | 333.89 |
| Apr 25, 2022 | 333.11 |
| Apr 22, 2022 | 332.27 |
| Apr 21, 2022 | 331.47 |
| Apr 20, 2022 | 330.43 |
| Apr 19, 2022 | 329.42 |
| Apr 18, 2022 | 328.64 |
| Apr 14, 2022 | 327.95 |
| Apr 13, 2022 | 327.31 |
| Apr 12, 2022 | 326.67 |
| Apr 11, 2022 | 326.09 |
| Apr 8, 2022 | 325.22 |
| Apr 7, 2022 | 323.89 |
| Apr 6, 2022 | 322.82 |
| Apr 5, 2022 | 321.93 |
| Apr 4, 2022 | 321.24 |
| Apr 1, 2022 | 320.39 |
| Mar 31, 2022 | 319.71 |
| Mar 30, 2022 | 319.26 |
| Mar 29, 2022 | 318.92 |
| Mar 28, 2022 | 318.63 |
| Mar 25, 2022 | 318.63 |
| Mar 24, 2022 | 318.82 |
| Mar 23, 2022 | 319.15 |
| Mar 22, 2022 | 319.59 |
| Mar 21, 2022 | 320.10 |
| Mar 18, 2022 | 320.53 |
| Mar 17, 2022 | 320.93 |
| Mar 16, 2022 | 321.72 |
| Mar 15, 2022 | 322.80 |
| Mar 14, 2022 | 324.13 |
| Mar 11, 2022 | 325.49 |
| Mar 10, 2022 | 326.77 |
| Mar 9, 2022 | 327.89 |
| Mar 8, 2022 | 329.03 |
| Mar 7, 2022 | 330.02 |
| Mar 4, 2022 | 330.94 |
| Mar 3, 2022 | 331.77 |
| Mar 2, 2022 | 332.74 |
| Mar 1, 2022 | 333.83 |
| Feb 28, 2022 | 334.91 |
| Feb 25, 2022 | 336.25 |
| Feb 24, 2022 | 337.38 |
| Feb 23, 2022 | 338.63 |
| Feb 22, 2022 | 339.98 |
| Feb 18, 2022 | 341.10 |
| Feb 17, 2022 | 342.47 |
| Feb 16, 2022 | 343.75 |
| Feb 15, 2022 | 344.63 |
| Feb 14, 2022 | 345.43 |
| Feb 11, 2022 | 346.20 |
| Feb 10, 2022 | 346.75 |
| Feb 9, 2022 | 347.26 |
| Feb 8, 2022 | 347.85 |
| Feb 7, 2022 | 348.50 |
| Feb 4, 2022 | 349.16 |
| Feb 3, 2022 | 349.71 |
| Feb 2, 2022 | 350.15 |
| Feb 1, 2022 | 350.58 |
| Jan 31, 2022 | 351.04 |
| Jan 28, 2022 | 351.53 |
| Jan 27, 2022 | 352.12 |
| Jan 26, 2022 | 352.96 |
| Jan 25, 2022 | 353.52 |
| Jan 24, 2022 | 353.87 |
| Jan 21, 2022 | 354.19 |
| Jan 20, 2022 | 354.93 |
| Jan 19, 2022 | 355.56 |
| Jan 18, 2022 | 356.02 |
| Jan 14, 2022 | 356.42 |
| Jan 13, 2022 | 356.94 |
| Jan 12, 2022 | 357.42 |
| Jan 11, 2022 | 357.60 |
| Jan 10, 2022 | 357.67 |
| Jan 7, 2022 | 357.88 |
| Jan 6, 2022 | 357.91 |
| Jan 5, 2022 | 358.01 |
| Jan 4, 2022 | 357.98 |
| Jan 3, 2022 | 357.50 |
| Dec 31, 2021 | 356.71 |
| Dec 30, 2021 | 355.65 |
| Dec 29, 2021 | 354.53 |
| Dec 28, 2021 | 353.30 |
| Dec 27, 2021 | 352.14 |
| Dec 23, 2021 | 351.01 |
| Dec 22, 2021 | 350.06 |
| Dec 21, 2021 | 349.18 |
| Dec 20, 2021 | 348.33 |
| Dec 17, 2021 | 347.44 |
| Dec 16, 2021 | 346.68 |
| Dec 15, 2021 | 346.00 |
| Dec 14, 2021 | 345.21 |
| Dec 13, 2021 | 344.63 |
| Dec 10, 2021 | 344.00 |
| Dec 9, 2021 | 343.43 |
| Dec 8, 2021 | 343.03 |
| Dec 7, 2021 | 342.48 |
| Dec 6, 2021 | 342.00 |
| Dec 3, 2021 | 341.93 |
| Dec 2, 2021 | 342.03 |
| Dec 1, 2021 | 342.24 |
| Nov 30, 2021 | 342.54 |
| Nov 29, 2021 | 342.73 |
| Nov 26, 2021 | 342.68 |
| Nov 24, 2021 | 342.76 |
| Nov 23, 2021 | 342.78 |
| Nov 22, 2021 | 342.94 |
| Nov 19, 2021 | 343.11 |
| Nov 18, 2021 | 343.27 |
| Nov 17, 2021 | 343.56 |
| Nov 16, 2021 | 343.92 |
| Nov 15, 2021 | 344.28 |
| Nov 12, 2021 | 344.65 |
| Nov 11, 2021 | 345.11 |
| Nov 10, 2021 | 345.58 |
| Nov 9, 2021 | 345.90 |
| Nov 8, 2021 | 346.09 |
| Nov 5, 2021 | 346.18 |
| Nov 4, 2021 | 346.31 |
| Nov 3, 2021 | 346.37 |
| Nov 2, 2021 | 346.39 |
| Nov 1, 2021 | 346.38 |
| Oct 29, 2021 | 346.68 |
| Oct 28, 2021 | 346.97 |
| Oct 27, 2021 | 346.98 |
| Oct 26, 2021 | 347.19 |
| Oct 25, 2021 | 347.15 |
| Oct 22, 2021 | 347.24 |
| Oct 21, 2021 | 347.34 |
| Oct 20, 2021 | 347.46 |
| Oct 19, 2021 | 347.56 |
| Oct 18, 2021 | 347.85 |
| Oct 15, 2021 | 348.32 |
| Oct 14, 2021 | 348.72 |
| Oct 13, 2021 | 349.17 |
| Oct 12, 2021 | 349.55 |
| Oct 11, 2021 | 349.72 |
| Oct 8, 2021 | 349.95 |
| Oct 7, 2021 | 350.12 |
| Oct 6, 2021 | 350.17 |
| Oct 5, 2021 | 350.25 |
| Oct 4, 2021 | 350.39 |
| Oct 1, 2021 | 350.45 |
| Sep 30, 2021 | 350.46 |
| Sep 29, 2021 | 350.49 |
| Sep 28, 2021 | 350.54 |
| Sep 27, 2021 | 350.60 |
| Sep 24, 2021 | 350.56 |
| Sep 23, 2021 | 350.31 |
| Sep 22, 2021 | 349.87 |
| Sep 21, 2021 | 349.29 |
| Sep 20, 2021 | 348.81 |
| Sep 17, 2021 | 348.33 |
| Sep 16, 2021 | 347.85 |
| Sep 15, 2021 | 347.36 |
| Sep 14, 2021 | 346.77 |
| Sep 13, 2021 | 346.10 |
| Sep 10, 2021 | 345.45 |
| Sep 9, 2021 | 344.77 |
| Sep 8, 2021 | 344.01 |
| Sep 7, 2021 | 343.10 |
| Sep 3, 2021 | 342.18 |
| Sep 2, 2021 | 341.16 |
| Sep 1, 2021 | 340.17 |
| Aug 31, 2021 | 339.26 |
| Aug 30, 2021 | 338.51 |
| Aug 27, 2021 | 337.70 |
| Aug 26, 2021 | 337.08 |
| Aug 25, 2021 | 336.42 |
| Aug 24, 2021 | 335.82 |
| Aug 23, 2021 | 335.17 |
| Aug 20, 2021 | 334.36 |
| Aug 19, 2021 | 333.49 |
| Aug 18, 2021 | 332.62 |
| Aug 17, 2021 | 331.90 |
| Aug 16, 2021 | 331.01 |
| Aug 13, 2021 | 330.21 |
| Aug 12, 2021 | 329.33 |
| Aug 11, 2021 | 328.51 |
| Aug 10, 2021 | 327.63 |
| Aug 9, 2021 | 326.77 |
| Aug 6, 2021 | 325.78 |
| Aug 5, 2021 | 324.81 |
| Aug 4, 2021 | 323.84 |
| Aug 3, 2021 | 322.79 |
| Aug 2, 2021 | 321.69 |
| Jul 30, 2021 | 320.71 |
| Jul 29, 2021 | 319.65 |
| Jul 28, 2021 | 318.71 |
| Jul 27, 2021 | 317.67 |
| Jul 26, 2021 | 316.63 |
| Jul 23, 2021 | 315.53 |
| Jul 22, 2021 | 314.48 |
| Jul 21, 2021 | 313.62 |
| Jul 20, 2021 | 312.82 |
| Jul 19, 2021 | 311.94 |
| Jul 16, 2021 | 311.08 |
| Jul 15, 2021 | 310.28 |
| Jul 14, 2021 | 309.57 |
| Jul 13, 2021 | 308.91 |
| Jul 12, 2021 | 308.32 |
| Jul 9, 2021 | 307.67 |
| Jul 8, 2021 | 307.04 |
| Jul 7, 2021 | 306.36 |
| Jul 6, 2021 | 305.68 |
| Jul 2, 2021 | 305.08 |
| Jul 1, 2021 | 304.52 |
| Jun 30, 2021 | 303.94 |
| Jun 29, 2021 | 303.41 |
| Jun 28, 2021 | 302.73 |
| Jun 25, 2021 | 302.04 |
| Jun 24, 2021 | 301.43 |
| Jun 23, 2021 | 300.73 |
| Jun 22, 2021 | 300.03 |
| Jun 21, 2021 | 299.22 |
| Jun 18, 2021 | 298.31 |
| Jun 17, 2021 | 297.54 |
| Jun 16, 2021 | 296.78 |
| Jun 15, 2021 | 296.15 |
| Jun 14, 2021 | 295.45 |
| Jun 11, 2021 | 294.68 |
| Jun 10, 2021 | 293.88 |
| Jun 9, 2021 | 293.03 |
| Jun 8, 2021 | 292.33 |
| Jun 7, 2021 | 291.63 |
| Jun 4, 2021 | 290.77 |
| Jun 3, 2021 | 289.97 |
| Jun 2, 2021 | 289.26 |
| Jun 1, 2021 | 288.55 |
| May 28, 2021 | 287.83 |
| May 27, 2021 | 287.22 |
| May 26, 2021 | 286.63 |
| May 25, 2021 | 286.06 |
| May 24, 2021 | 285.39 |
| May 21, 2021 | 284.68 |
| May 20, 2021 | 284.04 |
| May 19, 2021 | 283.17 |
| May 18, 2021 | 282.36 |
| May 17, 2021 | 281.39 |
| May 14, 2021 | 280.47 |
| May 13, 2021 | 279.41 |
| May 12, 2021 | 278.53 |
| May 11, 2021 | 277.78 |
| May 10, 2021 | 276.90 |
| May 7, 2021 | 276.17 |
| May 6, 2021 | 275.48 |
| May 5, 2021 | 274.66 |
| May 4, 2021 | 273.75 |
| May 3, 2021 | 273.01 |
| Apr 30, 2021 | 272.27 |
| Apr 29, 2021 | 271.53 |
| Apr 28, 2021 | 270.76 |
| Apr 27, 2021 | 269.99 |
| Apr 26, 2021 | 269.37 |
| Apr 23, 2021 | 268.74 |
| Apr 22, 2021 | 268.13 |
| Apr 21, 2021 | 267.57 |
| Apr 20, 2021 | 267.08 |
| Apr 19, 2021 | 266.72 |
| Apr 16, 2021 | 266.44 |
| Apr 15, 2021 | 266.12 |
| Apr 14, 2021 | 265.99 |
| Apr 13, 2021 | 265.93 |
| Apr 12, 2021 | 265.67 |
| Apr 9, 2021 | 265.45 |
| Apr 8, 2021 | 265.37 |
| Apr 7, 2021 | 265.33 |
| Apr 6, 2021 | 265.18 |
| Apr 5, 2021 | 264.92 |
| Apr 1, 2021 | 264.67 |
| Mar 31, 2021 | 264.50 |
| Mar 30, 2021 | 264.33 |
| Mar 29, 2021 | 264.19 |
| Mar 26, 2021 | 263.84 |
| Mar 25, 2021 | 263.50 |
| Mar 24, 2021 | 263.28 |
| Mar 23, 2021 | 263.04 |
| Mar 22, 2021 | 262.91 |
| Mar 19, 2021 | 262.73 |
| Mar 18, 2021 | 262.70 |
| Mar 17, 2021 | 262.80 |
| Mar 16, 2021 | 262.96 |
| Mar 15, 2021 | 263.20 |
| Mar 12, 2021 | 263.39 |
| Mar 11, 2021 | 263.69 |
| Mar 10, 2021 | 264.04 |
| Mar 9, 2021 | 264.54 |
| Mar 8, 2021 | 265.04 |
| Mar 5, 2021 | 265.70 |
| Mar 4, 2021 | 266.36 |
| Mar 3, 2021 | 267.18 |
| Mar 2, 2021 | 268.04 |
| Mar 1, 2021 | 268.62 |
| Feb 26, 2021 | 269.19 |
| Feb 25, 2021 | 269.57 |
| Feb 24, 2021 | 269.95 |
| Feb 23, 2021 | 270.46 |
| Feb 22, 2021 | 271.00 |
| Feb 19, 2021 | 271.42 |
| Feb 18, 2021 | 271.86 |
| Feb 17, 2021 | 272.33 |
| Feb 16, 2021 | 272.87 |
| Feb 12, 2021 | 273.37 |
| Feb 11, 2021 | 273.87 |
| Feb 10, 2021 | 274.31 |
| Feb 9, 2021 | 274.70 |
| Feb 8, 2021 | 275.02 |
| Feb 5, 2021 | 275.28 |
| Feb 4, 2021 | 275.53 |
| Feb 3, 2021 | 275.85 |
| Feb 2, 2021 | 276.36 |
| Feb 1, 2021 | 276.69 |
| Jan 29, 2021 | 277.10 |
| Jan 28, 2021 | 277.64 |
| Jan 27, 2021 | 278.32 |
| Jan 26, 2021 | 278.83 |
| Jan 25, 2021 | 279.25 |
| Jan 22, 2021 | 279.53 |
| Jan 21, 2021 | 280.02 |
| Jan 20, 2021 | 280.70 |
| Jan 19, 2021 | 281.37 |
| Jan 15, 2021 | 282.03 |
| Jan 14, 2021 | 282.46 |
| Jan 13, 2021 | 283.05 |
| Jan 12, 2021 | 283.55 |
| Jan 11, 2021 | 284.23 |
| Jan 8, 2021 | 284.93 |
| Jan 7, 2021 | 285.61 |
| Jan 6, 2021 | 286.37 |
| Jan 5, 2021 | 287.12 |
| Jan 4, 2021 | 287.55 |
| Dec 31, 2020 | 288.18 |
| Dec 30, 2020 | 288.67 |
| Dec 29, 2020 | 289.34 |
| Dec 28, 2020 | 290.02 |
| Dec 24, 2020 | 290.71 |
| Dec 23, 2020 | 291.34 |
| Dec 22, 2020 | 292.05 |
| Dec 21, 2020 | 292.82 |
| Dec 18, 2020 | 293.61 |
| Dec 17, 2020 | 294.38 |
| Dec 16, 2020 | 295.00 |
| Dec 15, 2020 | 295.79 |
| Dec 14, 2020 | 296.70 |
| Dec 11, 2020 | 297.58 |
| Dec 10, 2020 | 298.37 |
| Dec 9, 2020 | 299.23 |
| Dec 8, 2020 | 299.99 |
| Dec 7, 2020 | 300.58 |
| Dec 4, 2020 | 301.19 |
| Dec 3, 2020 | 301.58 |
| Dec 2, 2020 | 301.96 |
| Dec 1, 2020 | 302.53 |
| Nov 30, 2020 | 302.86 |
| Nov 27, 2020 | 303.29 |
| Nov 25, 2020 | 303.82 |
| Nov 24, 2020 | 304.61 |
| Nov 23, 2020 | 305.48 |
| Nov 20, 2020 | 305.95 |
| Nov 19, 2020 | 306.24 |
| Nov 18, 2020 | 306.35 |
| Nov 17, 2020 | 306.65 |
| Nov 16, 2020 | 306.79 |
| Nov 13, 2020 | 306.88 |
| Nov 12, 2020 | 306.94 |
| Nov 11, 2020 | 307.28 |
| Nov 10, 2020 | 307.44 |
| Nov 9, 2020 | 307.75 |
| Nov 6, 2020 | 307.93 |
| Nov 5, 2020 | 307.91 |
| Nov 4, 2020 | 307.87 |
| Nov 3, 2020 | 307.92 |
| Nov 2, 2020 | 308.13 |
| Oct 30, 2020 | 308.36 |
| Oct 29, 2020 | 308.55 |
| Oct 28, 2020 | 308.62 |
| Oct 27, 2020 | 308.86 |
| Oct 26, 2020 | 308.98 |
| Oct 23, 2020 | 308.97 |
| Oct 22, 2020 | 309.02 |
| Oct 21, 2020 | 309.23 |
| Oct 20, 2020 | 309.00 |
| Oct 19, 2020 | 308.88 |
| Oct 16, 2020 | 308.95 |
| Oct 15, 2020 | 308.89 |
| Oct 14, 2020 | 308.81 |
| Oct 13, 2020 | 308.89 |
| Oct 12, 2020 | 308.82 |
| Oct 9, 2020 | 308.77 |
| Oct 8, 2020 | 308.71 |
| Oct 7, 2020 | 308.75 |
| Oct 6, 2020 | 308.73 |
| Oct 5, 2020 | 308.52 |
| Oct 2, 2020 | 308.05 |
| Oct 1, 2020 | 307.66 |
| Sep 30, 2020 | 307.33 |
| Sep 29, 2020 | 306.89 |
| Sep 28, 2020 | 306.63 |
| Sep 25, 2020 | 306.37 |
| Sep 24, 2020 | 305.92 |
| Sep 23, 2020 | 305.66 |
| Sep 22, 2020 | 305.50 |
| Sep 21, 2020 | 305.07 |
| Sep 18, 2020 | 305.06 |
| Sep 17, 2020 | 305.04 |
| Sep 16, 2020 | 304.85 |
| Sep 15, 2020 | 304.52 |
| Sep 14, 2020 | 304.10 |
| Sep 11, 2020 | 303.92 |
| Sep 10, 2020 | 303.85 |
| Sep 9, 2020 | 303.75 |
| Sep 8, 2020 | 303.26 |
| Sep 4, 2020 | 303.03 |
| Sep 3, 2020 | 302.81 |
| Sep 2, 2020 | 302.43 |
| Sep 1, 2020 | 302.02 |
| Aug 31, 2020 | 301.83 |
| Aug 28, 2020 | 301.76 |
| Aug 27, 2020 | 301.42 |
| Aug 26, 2020 | 301.26 |
| Aug 25, 2020 | 301.23 |
| Aug 24, 2020 | 301.13 |
| Aug 21, 2020 | 301.04 |
| Aug 20, 2020 | 300.74 |
| Aug 19, 2020 | 300.86 |
| Aug 18, 2020 | 301.06 |
| Aug 17, 2020 | 300.81 |
| Aug 14, 2020 | 300.59 |
| Aug 13, 2020 | 300.54 |
| Aug 12, 2020 | 300.75 |
| Aug 11, 2020 | 301.03 |
| Aug 10, 2020 | 301.47 |
| Aug 7, 2020 | 301.73 |
| Aug 6, 2020 | 301.72 |
| Aug 5, 2020 | 301.63 |
| Aug 4, 2020 | 301.37 |
| Aug 3, 2020 | 300.97 |
| Jul 31, 2020 | 300.48 |
| Jul 30, 2020 | 299.93 |
| Jul 29, 2020 | 299.39 |
| Jul 28, 2020 | 298.82 |
| Jul 27, 2020 | 298.26 |
| Jul 24, 2020 | 297.83 |
| Jul 23, 2020 | 297.54 |
| Jul 22, 2020 | 297.35 |
| Jul 21, 2020 | 297.31 |
| Jul 20, 2020 | 297.21 |
| Jul 17, 2020 | 296.92 |
| Jul 16, 2020 | 296.73 |
| Jul 15, 2020 | 296.79 |
| Jul 14, 2020 | 296.70 |
| Jul 13, 2020 | 296.50 |
| Jul 10, 2020 | 296.46 |
| Jul 9, 2020 | 296.20 |
| Jul 8, 2020 | 296.15 |
| Jul 7, 2020 | 296.27 |
| Jul 6, 2020 | 296.27 |
| Jul 2, 2020 | 296.36 |
| Jul 1, 2020 | 296.48 |
| Jun 30, 2020 | 296.33 |
| Jun 29, 2020 | 296.38 |
| Jun 26, 2020 | 296.89 |
| Jun 25, 2020 | 297.18 |
| Jun 24, 2020 | 297.43 |
| Jun 23, 2020 | 297.73 |
| Jun 22, 2020 | 297.63 |
| Jun 19, 2020 | 297.81 |
| Jun 18, 2020 | 297.80 |
| Jun 17, 2020 | 297.55 |
| Jun 16, 2020 | 297.14 |
| Jun 15, 2020 | 296.40 |
| Jun 12, 2020 | 295.91 |
| Jun 11, 2020 | 295.17 |
| Jun 10, 2020 | 294.77 |
| Jun 9, 2020 | 294.22 |
| Jun 8, 2020 | 293.28 |
| Jun 5, 2020 | 292.68 |
| Jun 4, 2020 | 291.60 |
| Jun 3, 2020 | 290.43 |
| Jun 2, 2020 | 288.44 |
| Jun 1, 2020 | 286.66 |
| May 29, 2020 | 285.21 |
| May 28, 2020 | 284.13 |
| May 27, 2020 | 283.41 |
| May 26, 2020 | 282.49 |
| May 22, 2020 | 282.25 |
| May 21, 2020 | 281.73 |
| May 20, 2020 | 281.60 |
| May 19, 2020 | 281.56 |
| May 18, 2020 | 281.17 |
| May 15, 2020 | 281.10 |
| May 14, 2020 | 281.42 |
| May 13, 2020 | 281.83 |
| May 12, 2020 | 281.88 |
| May 11, 2020 | 281.80 |
| May 8, 2020 | 281.17 |
| May 7, 2020 | 280.77 |
| May 6, 2020 | 280.81 |
| May 5, 2020 | 280.87 |
| May 4, 2020 | 280.89 |
| May 1, 2020 | 281.03 |
| Apr 30, 2020 | 281.14 |
| Apr 29, 2020 | 281.14 |
| Apr 28, 2020 | 281.14 |
| Apr 27, 2020 | 280.93 |
| Apr 24, 2020 | 280.55 |
| Apr 23, 2020 | 280.29 |
| Apr 22, 2020 | 279.83 |
| Apr 21, 2020 | 279.00 |
| Apr 20, 2020 | 278.29 |
| Apr 17, 2020 | 277.42 |
| Apr 16, 2020 | 276.21 |
| Apr 15, 2020 | 275.12 |
| Apr 14, 2020 | 274.08 |
| Apr 13, 2020 | 273.02 |
| Apr 9, 2020 | 272.31 |
| Apr 8, 2020 | 271.18 |
| Apr 7, 2020 | 270.17 |
| Apr 6, 2020 | 269.70 |
| Apr 3, 2020 | 269.21 |
| Apr 2, 2020 | 269.01 |
| Apr 1, 2020 | 268.57 |
| Mar 31, 2020 | 268.45 |
| Mar 30, 2020 | 268.09 |
| Mar 27, 2020 | 267.53 |
| Mar 26, 2020 | 267.29 |
| Mar 25, 2020 | 266.98 |
| Mar 24, 2020 | 267.11 |
| Mar 23, 2020 | 267.17 |
| Mar 20, 2020 | 267.68 |
| Mar 19, 2020 | 267.89 |
| Mar 18, 2020 | 267.74 |
| Mar 17, 2020 | 267.36 |
| Mar 16, 2020 | 266.69 |
| Mar 13, 2020 | 266.34 |
| Mar 12, 2020 | 265.52 |
| Mar 11, 2020 | 265.01 |
| Mar 10, 2020 | 264.34 |
| Mar 9, 2020 | 263.53 |
| Mar 6, 2020 | 263.04 |
| Mar 5, 2020 | 262.14 |
| Mar 4, 2020 | 260.96 |
| Mar 3, 2020 | 259.66 |
| Mar 2, 2020 | 258.60 |
| Feb 28, 2020 | 257.45 |
| Feb 27, 2020 | 256.84 |
| Feb 26, 2020 | 256.11 |
| Feb 25, 2020 | 254.91 |
| Feb 24, 2020 | 253.80 |
| Feb 21, 2020 | 252.61 |
| Feb 20, 2020 | 251.45 |
| Feb 19, 2020 | 250.33 |
| Feb 18, 2020 | 249.26 |
| Feb 14, 2020 | 248.13 |
| Feb 13, 2020 | 246.94 |
| Feb 12, 2020 | 245.78 |
| Feb 11, 2020 | 244.66 |
| Feb 10, 2020 | 243.73 |
| Feb 7, 2020 | 243.17 |
| Feb 6, 2020 | 242.63 |
| Feb 5, 2020 | 242.15 |
| Feb 4, 2020 | 241.81 |
| Feb 3, 2020 | 241.54 |
| Jan 31, 2020 | 241.35 |
| Jan 30, 2020 | 241.08 |
| Jan 29, 2020 | 240.75 |
| Jan 28, 2020 | 240.46 |
| Jan 27, 2020 | 240.06 |
| Jan 24, 2020 | 239.53 |
| Jan 23, 2020 | 239.04 |
| Jan 22, 2020 | 238.51 |
| Jan 21, 2020 | 237.99 |
| Jan 17, 2020 | 237.53 |
| Jan 16, 2020 | 237.06 |
| Jan 15, 2020 | 236.74 |
| Jan 14, 2020 | 236.56 |
| Jan 13, 2020 | 236.40 |
| Jan 10, 2020 | 236.23 |
| Jan 9, 2020 | 236.11 |
| Jan 8, 2020 | 236.14 |
| Jan 7, 2020 | 236.22 |
| Jan 6, 2020 | 236.40 |
| Jan 3, 2020 | 236.53 |
| Jan 2, 2020 | 236.61 |
| Dec 31, 2019 | 236.75 |
| Dec 30, 2019 | 236.81 |
| Dec 27, 2019 | 236.85 |
| Dec 26, 2019 | 236.68 |
| Dec 24, 2019 | 236.63 |
| Dec 23, 2019 | 236.65 |
| Dec 20, 2019 | 236.66 |
| Dec 19, 2019 | 236.69 |
| Dec 18, 2019 | 236.70 |
| Dec 17, 2019 | 236.77 |
| Dec 16, 2019 | 236.95 |
| Dec 13, 2019 | 236.98 |
| Dec 12, 2019 | 237.02 |
| Dec 11, 2019 | 237.13 |
| Dec 10, 2019 | 237.16 |
| Dec 9, 2019 | 237.27 |
| Dec 6, 2019 | 237.25 |
| Dec 5, 2019 | 237.44 |
| Dec 4, 2019 | 237.64 |
| Dec 3, 2019 | 238.03 |
| Dec 2, 2019 | 238.44 |
| Nov 29, 2019 | 238.94 |
| Nov 27, 2019 | 239.23 |
| Nov 26, 2019 | 239.55 |
| Nov 25, 2019 | 239.87 |
| Nov 22, 2019 | 240.16 |
| Nov 21, 2019 | 240.38 |
| Nov 20, 2019 | 240.55 |
| Nov 19, 2019 | 240.58 |
| Nov 18, 2019 | 240.60 |
| Nov 15, 2019 | 240.92 |
| Nov 14, 2019 | 241.42 |
| Nov 13, 2019 | 241.98 |
| Nov 12, 2019 | 242.74 |
| Nov 11, 2019 | 243.53 |
| Nov 8, 2019 | 244.21 |
| Nov 7, 2019 | 244.89 |
| Nov 6, 2019 | 245.62 |
| Nov 5, 2019 | 246.28 |
| Nov 4, 2019 | 247.01 |
| Nov 1, 2019 | 247.53 |
| Oct 31, 2019 | 247.94 |
| Oct 30, 2019 | 248.34 |
| Oct 29, 2019 | 248.70 |
| Oct 28, 2019 | 249.14 |
| Oct 25, 2019 | 249.50 |
| Oct 24, 2019 | 249.81 |
| Oct 23, 2019 | 249.98 |
| Oct 22, 2019 | 250.21 |
| Oct 21, 2019 | 250.41 |
| Oct 18, 2019 | 250.58 |
| Oct 17, 2019 | 250.75 |
| Oct 16, 2019 | 250.90 |
| Oct 15, 2019 | 251.20 |
| Oct 14, 2019 | 251.32 |
| Oct 11, 2019 | 251.48 |
| Oct 10, 2019 | 251.58 |
| Oct 9, 2019 | 251.63 |
| Oct 8, 2019 | 251.83 |
| Oct 7, 2019 | 251.83 |
| Oct 4, 2019 | 251.84 |
| Oct 3, 2019 | 251.78 |
| Oct 2, 2019 | 251.72 |
| Oct 1, 2019 | 251.70 |
| Sep 30, 2019 | 251.57 |
| Sep 27, 2019 | 251.31 |
| Sep 26, 2019 | 251.21 |
| Sep 25, 2019 | 250.93 |
| Sep 24, 2019 | 250.66 |
| Sep 23, 2019 | 250.27 |
| Sep 20, 2019 | 249.83 |
| Sep 19, 2019 | 249.40 |
| Sep 18, 2019 | 249.10 |
| Sep 17, 2019 | 248.73 |
| Sep 16, 2019 | 248.33 |
| Sep 13, 2019 | 248.06 |
| Sep 12, 2019 | 247.88 |
| Sep 11, 2019 | 247.57 |
| Sep 10, 2019 | 247.22 |
| Sep 9, 2019 | 246.90 |
| Sep 6, 2019 | 246.35 |
| Sep 5, 2019 | 245.57 |
| Sep 4, 2019 | 244.88 |
| Sep 3, 2019 | 244.14 |
| Aug 30, 2019 | 243.46 |
| Aug 29, 2019 | 242.89 |
| Aug 28, 2019 | 242.31 |
| Aug 27, 2019 | 241.64 |
| Aug 26, 2019 | 240.89 |
| Aug 23, 2019 | 240.12 |
| Aug 22, 2019 | 239.40 |
| Aug 21, 2019 | 238.72 |
| Aug 20, 2019 | 237.98 |
| Aug 19, 2019 | 237.21 |
| Aug 16, 2019 | 236.40 |
| Aug 15, 2019 | 235.63 |
| Aug 14, 2019 | 234.85 |
| Aug 13, 2019 | 234.10 |
| Aug 12, 2019 | 233.25 |
| Aug 9, 2019 | 232.48 |
| Aug 8, 2019 | 231.65 |
| Aug 7, 2019 | 230.67 |
| Aug 6, 2019 | 229.80 |
| Aug 5, 2019 | 229.01 |
| Aug 2, 2019 | 228.31 |
| Aug 1, 2019 | 227.48 |
| Jul 31, 2019 | 226.65 |
| Jul 30, 2019 | 225.81 |
| Jul 29, 2019 | 225.04 |
| Jul 26, 2019 | 224.55 |
| Jul 25, 2019 | 224.02 |
| Jul 24, 2019 | 223.53 |
| Jul 23, 2019 | 223.03 |
| Jul 22, 2019 | 222.58 |
| Jul 19, 2019 | 222.12 |
| Jul 18, 2019 | 221.71 |
| Jul 17, 2019 | 221.16 |
| Jul 16, 2019 | 220.64 |
| Jul 15, 2019 | 220.14 |
| Jul 12, 2019 | 219.52 |
| Jul 11, 2019 | 218.91 |
| Jul 10, 2019 | 218.28 |
| Jul 9, 2019 | 217.56 |
| Jul 8, 2019 | 216.89 |
| Jul 5, 2019 | 216.21 |
| Jul 3, 2019 | 215.57 |
| Jul 2, 2019 | 214.89 |
| Jul 1, 2019 | 214.27 |
| Jun 28, 2019 | 213.73 |
| Jun 27, 2019 | 213.18 |
| Jun 26, 2019 | 212.66 |
| Jun 25, 2019 | 212.25 |
| Jun 24, 2019 | 211.77 |
| Jun 21, 2019 | 211.19 |
| Jun 20, 2019 | 210.60 |
| Jun 19, 2019 | 209.95 |
| Jun 18, 2019 | 209.31 |
| Jun 17, 2019 | 208.74 |
| Jun 14, 2019 | 208.15 |
| Jun 13, 2019 | 207.62 |
| Jun 12, 2019 | 207.12 |
| Jun 11, 2019 | 206.54 |
| Jun 10, 2019 | 206.07 |
| Jun 7, 2019 | 205.54 |
| Jun 6, 2019 | 205.00 |
| Jun 5, 2019 | 204.47 |
| Jun 4, 2019 | 203.97 |
| Jun 3, 2019 | 203.56 |
| May 31, 2019 | 203.14 |
| May 30, 2019 | 202.66 |
| May 29, 2019 | 202.25 |
| May 28, 2019 | 202.00 |
| May 24, 2019 | 201.74 |
| May 23, 2019 | 201.36 |
| May 22, 2019 | 200.94 |
| May 21, 2019 | 200.54 |
| May 20, 2019 | 200.15 |
| May 17, 2019 | 199.76 |
| May 16, 2019 | 199.22 |
| May 15, 2019 | 198.62 |
| May 14, 2019 | 198.06 |
| May 13, 2019 | 197.52 |
| May 10, 2019 | 196.97 |
| May 9, 2019 | 196.38 |
| May 8, 2019 | 195.84 |
| May 7, 2019 | 195.30 |
| May 6, 2019 | 194.84 |
| May 3, 2019 | 194.37 |
| May 2, 2019 | 193.88 |
| May 1, 2019 | 193.46 |
| Apr 30, 2019 | 193.05 |
| Apr 29, 2019 | 192.69 |
| Apr 26, 2019 | 192.37 |
| Apr 25, 2019 | 192.04 |
| Apr 24, 2019 | 191.71 |
| Apr 23, 2019 | 191.38 |
| Apr 22, 2019 | 191.04 |
| Apr 18, 2019 | 190.73 |
| Apr 17, 2019 | 190.39 |
| Apr 16, 2019 | 190.14 |
| Apr 15, 2019 | 189.81 |
| Apr 12, 2019 | 189.37 |
| Apr 11, 2019 | 188.93 |
| Apr 10, 2019 | 188.44 |
| Apr 9, 2019 | 187.97 |
| Apr 8, 2019 | 187.50 |
| Apr 5, 2019 | 187.01 |
| Apr 4, 2019 | 186.52 |
| Apr 3, 2019 | 186.07 |
| Apr 2, 2019 | 185.53 |
| Apr 1, 2019 | 185.00 |
| Mar 29, 2019 | 184.51 |
| Mar 28, 2019 | 183.97 |
| Mar 27, 2019 | 183.48 |
| Mar 26, 2019 | 182.99 |
| Mar 25, 2019 | 182.49 |
| Mar 22, 2019 | 181.93 |
| Mar 21, 2019 | 181.29 |
| Mar 20, 2019 | 180.71 |
| Mar 19, 2019 | 180.15 |
| Mar 18, 2019 | 179.58 |
| Mar 15, 2019 | 178.99 |
| Mar 14, 2019 | 178.39 |
| Mar 13, 2019 | 177.84 |
| Mar 12, 2019 | 177.31 |
| Mar 11, 2019 | 176.83 |
| Mar 8, 2019 | 176.40 |
| Mar 7, 2019 | 175.89 |
| Mar 6, 2019 | 175.46 |
| Mar 5, 2019 | 175.08 |
| Mar 4, 2019 | 174.74 |
| Mar 1, 2019 | 174.40 |
| Feb 28, 2019 | 174.05 |
| Feb 27, 2019 | 173.89 |
| Feb 26, 2019 | 173.73 |
| Feb 25, 2019 | 173.49 |
| Feb 22, 2019 | 173.29 |
| Feb 21, 2019 | 173.02 |
| Feb 20, 2019 | 172.73 |
| Feb 19, 2019 | 172.50 |
| Feb 15, 2019 | 172.22 |
| Feb 14, 2019 | 171.91 |
| Feb 13, 2019 | 171.64 |
| Feb 12, 2019 | 171.33 |
| Feb 11, 2019 | 171.03 |
| Feb 8, 2019 | 170.66 |
| Feb 7, 2019 | 170.31 |
| Feb 6, 2019 | 169.95 |
| Feb 5, 2019 | 169.68 |
| Feb 4, 2019 | 169.36 |
| Feb 1, 2019 | 169.17 |
| Jan 31, 2019 | 168.99 |
| Jan 30, 2019 | 168.74 |
| Jan 29, 2019 | 168.61 |
| Jan 28, 2019 | 168.48 |
| Jan 25, 2019 | 168.37 |
| Jan 24, 2019 | 168.25 |
| Jan 23, 2019 | 168.15 |
| Jan 22, 2019 | 168.06 |
| Jan 18, 2019 | 167.92 |
| Jan 17, 2019 | 167.79 |
| Jan 16, 2019 | 167.62 |
| Jan 15, 2019 | 167.44 |
| Jan 14, 2019 | 167.27 |
| Jan 11, 2019 | 167.14 |
| Jan 10, 2019 | 166.84 |
| Jan 9, 2019 | 166.50 |
| Jan 8, 2019 | 166.32 |
| Jan 7, 2019 | 166.07 |
| Jan 4, 2019 | 165.85 |
| Jan 3, 2019 | 165.67 |
| Jan 2, 2019 | 165.50 |
| Dec 31, 2018 | 165.35 |
| Dec 28, 2018 | 165.16 |
| Dec 27, 2018 | 164.97 |
| Dec 26, 2018 | 164.69 |
| Dec 24, 2018 | 164.36 |
| Dec 21, 2018 | 164.13 |
| Dec 20, 2018 | 163.95 |
| Dec 19, 2018 | 163.80 |
| Dec 18, 2018 | 163.60 |
| Dec 17, 2018 | 163.34 |
| Dec 14, 2018 | 163.12 |
| Dec 13, 2018 | 162.76 |
| Dec 12, 2018 | 162.44 |
| Dec 11, 2018 | 162.21 |
| Dec 10, 2018 | 162.00 |
| Dec 7, 2018 | 161.79 |
| Dec 6, 2018 | 161.60 |
| Dec 4, 2018 | 161.34 |
| Dec 3, 2018 | 161.13 |
| Nov 30, 2018 | 160.95 |
| Nov 29, 2018 | 160.75 |
| Nov 28, 2018 | 160.59 |
| Nov 27, 2018 | 160.43 |
| Nov 26, 2018 | 160.32 |
| Nov 23, 2018 | 160.19 |
| Nov 21, 2018 | 160.10 |
| Nov 20, 2018 | 159.92 |
| Nov 19, 2018 | 159.71 |
| Nov 16, 2018 | 159.43 |
| Nov 15, 2018 | 159.15 |
| Nov 14, 2018 | 158.91 |
| Nov 13, 2018 | 158.60 |
| Nov 12, 2018 | 158.27 |
| Nov 9, 2018 | 157.94 |
| Nov 8, 2018 | 157.59 |
| Nov 7, 2018 | 157.31 |
| Nov 6, 2018 | 157.03 |
| Nov 5, 2018 | 156.85 |
| Nov 2, 2018 | 156.63 |
| Nov 1, 2018 | 156.42 |
| Oct 31, 2018 | 156.23 |
| Oct 30, 2018 | 156.12 |
| Oct 29, 2018 | 156.03 |
| Oct 26, 2018 | 156.09 |
| Oct 25, 2018 | 156.18 |
| Oct 24, 2018 | 156.16 |
| Oct 23, 2018 | 156.17 |
| Oct 22, 2018 | 156.19 |
| Oct 19, 2018 | 156.24 |
| Oct 18, 2018 | 156.29 |
| Oct 17, 2018 | 156.37 |
| Oct 16, 2018 | 156.48 |
| Oct 15, 2018 | 156.60 |
| Oct 12, 2018 | 156.79 |
| Oct 11, 2018 | 156.98 |
| Oct 10, 2018 | 157.28 |
| Oct 9, 2018 | 157.39 |
| Oct 8, 2018 | 157.43 |
| Oct 5, 2018 | 157.54 |
| Oct 4, 2018 | 157.71 |
| Oct 3, 2018 | 157.86 |
| Oct 2, 2018 | 157.97 |
| Oct 1, 2018 | 158.07 |
| Sep 28, 2018 | 158.17 |
| Sep 27, 2018 | 158.21 |
| Sep 26, 2018 | 158.29 |
| Sep 25, 2018 | 158.39 |
| Sep 24, 2018 | 158.48 |
| Sep 21, 2018 | 158.58 |
| Sep 20, 2018 | 158.68 |
| Sep 19, 2018 | 158.76 |
| Sep 18, 2018 | 158.86 |
| Sep 17, 2018 | 158.90 |
| Sep 14, 2018 | 159.02 |
| Sep 13, 2018 | 159.15 |
| Sep 12, 2018 | 159.18 |
| Sep 11, 2018 | 159.31 |
| Sep 10, 2018 | 159.44 |
| Sep 7, 2018 | 159.56 |
| Sep 6, 2018 | 159.68 |
| Sep 5, 2018 | 159.80 |
| Sep 4, 2018 | 159.92 |
| Aug 31, 2018 | 160.04 |
| Aug 30, 2018 | 160.15 |
| Aug 29, 2018 | 160.24 |
| Aug 28, 2018 | 160.26 |
| Aug 27, 2018 | 160.28 |
| Aug 24, 2018 | 160.27 |
| Aug 23, 2018 | 160.29 |
| Aug 22, 2018 | 160.33 |
| Aug 21, 2018 | 160.47 |
| Aug 20, 2018 | 160.50 |
| Aug 17, 2018 | 160.48 |
| Aug 16, 2018 | 160.48 |
| Aug 15, 2018 | 160.52 |
| Aug 14, 2018 | 160.61 |
| Aug 13, 2018 | 160.72 |
| Aug 10, 2018 | 160.78 |
| Aug 9, 2018 | 160.82 |
| Aug 8, 2018 | 160.86 |
| Aug 7, 2018 | 160.89 |
| Aug 6, 2018 | 160.89 |
| Aug 3, 2018 | 160.85 |
| Aug 2, 2018 | 160.84 |
| Aug 1, 2018 | 160.84 |
| Jul 31, 2018 | 160.80 |
| Jul 30, 2018 | 160.79 |
| Jul 27, 2018 | 160.78 |
| Jul 26, 2018 | 160.73 |
| Jul 25, 2018 | 160.65 |
| Jul 24, 2018 | 160.60 |
| Jul 23, 2018 | 160.60 |
| Jul 20, 2018 | 160.61 |
| Jul 19, 2018 | 160.54 |
| Jul 18, 2018 | 160.43 |
| Jul 17, 2018 | 160.34 |
| Jul 16, 2018 | 160.25 |
| Jul 13, 2018 | 160.11 |
| Jul 12, 2018 | 159.93 |
| Jul 11, 2018 | 159.78 |
| Jul 10, 2018 | 159.69 |
| Jul 9, 2018 | 159.55 |
| Jul 6, 2018 | 159.60 |
| Jul 5, 2018 | 159.58 |
| Jul 3, 2018 | 159.56 |
| Jul 2, 2018 | 159.62 |
| Jun 29, 2018 | 159.64 |
| Jun 28, 2018 | 159.65 |
| Jun 27, 2018 | 159.71 |
| Jun 26, 2018 | 159.78 |
| Jun 25, 2018 | 159.82 |
| Jun 22, 2018 | 159.86 |
| Jun 21, 2018 | 159.90 |
| Jun 20, 2018 | 159.98 |
| Jun 19, 2018 | 160.07 |
| Jun 18, 2018 | 160.33 |
| Jun 15, 2018 | 160.57 |
| Jun 14, 2018 | 160.88 |
| Jun 13, 2018 | 161.14 |
| Jun 12, 2018 | 161.39 |
| Jun 11, 2018 | 161.56 |
| Jun 8, 2018 | 161.81 |
| Jun 7, 2018 | 162.08 |
| Jun 6, 2018 | 162.33 |
| Jun 5, 2018 | 162.64 |
| Jun 4, 2018 | 162.82 |
| Jun 1, 2018 | 163.01 |
| May 31, 2018 | 163.19 |
| May 30, 2018 | 163.41 |
| May 29, 2018 | 163.61 |
| May 25, 2018 | 163.81 |
| May 24, 2018 | 164.05 |
| May 23, 2018 | 164.32 |
| May 22, 2018 | 164.56 |
| May 21, 2018 | 164.80 |
| May 18, 2018 | 164.93 |
| May 17, 2018 | 165.06 |
| May 16, 2018 | 165.09 |
| May 15, 2018 | 165.06 |
| May 14, 2018 | 165.04 |
| May 11, 2018 | 164.94 |
| May 10, 2018 | 164.84 |
| May 9, 2018 | 164.74 |
| May 8, 2018 | 164.83 |
| May 7, 2018 | 165.14 |
| May 4, 2018 | 165.44 |
| May 3, 2018 | 165.68 |
| May 2, 2018 | 165.95 |
| May 1, 2018 | 166.23 |
| Apr 30, 2018 | 166.46 |
| Apr 27, 2018 | 166.60 |
| Apr 26, 2018 | 166.67 |
| Apr 25, 2018 | 166.59 |
| Apr 24, 2018 | 166.49 |
| Apr 23, 2018 | 166.39 |
| Apr 20, 2018 | 166.27 |
| Apr 19, 2018 | 166.29 |
| Apr 18, 2018 | 166.30 |
| Apr 17, 2018 | 166.30 |
| Apr 16, 2018 | 166.41 |
| Apr 13, 2018 | 166.58 |
| Apr 12, 2018 | 166.78 |
| Apr 11, 2018 | 166.89 |
| Apr 10, 2018 | 166.99 |
| Apr 9, 2018 | 167.18 |
| Apr 6, 2018 | 167.15 |
| Apr 5, 2018 | 167.13 |
| Apr 4, 2018 | 167.07 |
| Apr 3, 2018 | 167.01 |
| Apr 2, 2018 | 166.95 |
| Mar 29, 2018 | 166.80 |
| Mar 28, 2018 | 166.62 |
| Mar 27, 2018 | 166.40 |
| Mar 26, 2018 | 166.12 |
| Mar 23, 2018 | 165.80 |
| Mar 22, 2018 | 165.64 |
| Mar 21, 2018 | 165.53 |
| Mar 20, 2018 | 165.44 |
| Mar 19, 2018 | 165.31 |
| Mar 16, 2018 | 165.17 |
| Mar 15, 2018 | 165.05 |
| Mar 14, 2018 | 164.86 |
| Mar 13, 2018 | 164.73 |
| Mar 12, 2018 | 164.58 |
| Mar 9, 2018 | 164.43 |
| Mar 8, 2018 | 164.29 |
| Mar 7, 2018 | 164.21 |
| Mar 6, 2018 | 164.19 |
| Mar 5, 2018 | 164.22 |
| Mar 2, 2018 | 164.25 |
| Mar 1, 2018 | 164.43 |
| Feb 28, 2018 | 164.60 |
| Feb 27, 2018 | 164.77 |
| Feb 26, 2018 | 164.82 |
| Feb 23, 2018 | 164.68 |
| Feb 22, 2018 | 164.55 |
| Feb 21, 2018 | 164.43 |
| Feb 20, 2018 | 164.37 |
| Feb 16, 2018 | 164.31 |
| Feb 15, 2018 | 164.20 |
| Feb 14, 2018 | 164.11 |
| Feb 13, 2018 | 164.24 |
| Feb 12, 2018 | 164.40 |
| Feb 9, 2018 | 164.61 |
| Feb 8, 2018 | 164.85 |
| Feb 7, 2018 | 165.10 |
| Feb 6, 2018 | 165.17 |
| Feb 5, 2018 | 165.19 |
| Feb 2, 2018 | 165.18 |
| Feb 1, 2018 | 165.03 |
| Jan 31, 2018 | 164.84 |
| Jan 30, 2018 | 164.64 |
| Jan 29, 2018 | 164.55 |
| Jan 26, 2018 | 164.47 |
| Jan 25, 2018 | 164.33 |
| Jan 24, 2018 | 164.30 |
| Jan 23, 2018 | 164.32 |
| Jan 22, 2018 | 164.34 |
| Jan 19, 2018 | 164.30 |
| Jan 18, 2018 | 164.27 |
| Jan 17, 2018 | 164.13 |
| Jan 16, 2018 | 164.02 |
| Jan 12, 2018 | 163.88 |
| Jan 11, 2018 | 163.90 |
| Jan 10, 2018 | 163.76 |
| Jan 9, 2018 | 163.47 |
| Jan 8, 2018 | 163.13 |
| Jan 5, 2018 | 162.80 |
| Jan 4, 2018 | 162.51 |
| Jan 3, 2018 | 162.24 |
| Jan 2, 2018 | 161.94 |
| Dec 29, 2017 | 161.69 |
| Dec 28, 2017 | 161.37 |
| Dec 27, 2017 | 161.08 |
| Dec 26, 2017 | 160.84 |
| Dec 22, 2017 | 160.66 |
| Dec 21, 2017 | 160.50 |
| Dec 20, 2017 | 160.37 |
| Dec 19, 2017 | 160.18 |
| Dec 18, 2017 | 159.97 |
| Dec 15, 2017 | 159.68 |
| Dec 14, 2017 | 159.35 |
| Dec 13, 2017 | 158.98 |
| Dec 12, 2017 | 158.54 |
| Dec 11, 2017 | 158.09 |
| Dec 8, 2017 | 157.63 |
| Dec 7, 2017 | 157.21 |
| Dec 6, 2017 | 156.73 |
| Dec 5, 2017 | 156.25 |
| Dec 4, 2017 | 155.80 |
| Dec 1, 2017 | 155.41 |
| Nov 30, 2017 | 154.93 |
| Nov 29, 2017 | 154.46 |
| Nov 28, 2017 | 153.97 |
| Nov 27, 2017 | 153.54 |
| Nov 24, 2017 | 153.09 |
| Nov 22, 2017 | 152.67 |
| Nov 21, 2017 | 152.32 |
| Nov 20, 2017 | 151.95 |
| Nov 17, 2017 | 151.64 |
| Nov 16, 2017 | 151.33 |
| Nov 15, 2017 | 151.05 |
| Nov 14, 2017 | 150.75 |
| Nov 13, 2017 | 150.46 |
| Nov 10, 2017 | 150.18 |
| Nov 9, 2017 | 149.87 |
| Nov 8, 2017 | 149.54 |
| Nov 7, 2017 | 149.19 |
| Nov 6, 2017 | 148.92 |
| Nov 3, 2017 | 148.68 |
| Nov 2, 2017 | 148.55 |
| Nov 1, 2017 | 148.35 |
| Oct 31, 2017 | 148.21 |
| Oct 30, 2017 | 147.95 |
| Oct 27, 2017 | 147.80 |
| Oct 26, 2017 | 147.71 |
| Oct 25, 2017 | 147.66 |
| Oct 24, 2017 | 147.55 |
| Oct 23, 2017 | 147.40 |
| Oct 20, 2017 | 147.20 |
| Oct 19, 2017 | 147.03 |
| Oct 18, 2017 | 146.85 |
| Oct 17, 2017 | 146.66 |
| Oct 16, 2017 | 146.49 |
| Oct 13, 2017 | 146.30 |
| Oct 12, 2017 | 146.05 |
| Oct 11, 2017 | 145.77 |
| Oct 10, 2017 | 145.49 |
| Oct 9, 2017 | 145.27 |
| Oct 6, 2017 | 145.07 |
| Oct 5, 2017 | 144.84 |
| Oct 4, 2017 | 144.62 |
| Oct 3, 2017 | 144.38 |
| Oct 2, 2017 | 144.23 |
| Sep 29, 2017 | 144.10 |
| Sep 28, 2017 | 143.94 |
| Sep 27, 2017 | 143.83 |
| Sep 26, 2017 | 143.72 |
| Sep 25, 2017 | 143.60 |
| Sep 22, 2017 | 143.50 |
| Sep 21, 2017 | 143.36 |
| Sep 20, 2017 | 143.19 |
| Sep 19, 2017 | 142.94 |
| Sep 18, 2017 | 142.72 |
| Sep 15, 2017 | 142.44 |
| Sep 14, 2017 | 142.13 |
| Sep 13, 2017 | 141.84 |
| Sep 12, 2017 | 141.54 |
| Sep 11, 2017 | 141.25 |
| Sep 8, 2017 | 140.93 |
| Sep 7, 2017 | 140.63 |
| Sep 6, 2017 | 140.33 |
| Sep 5, 2017 | 139.98 |
| Sep 1, 2017 | 139.60 |
| Aug 31, 2017 | 139.20 |
| Aug 30, 2017 | 138.75 |
| Aug 29, 2017 | 138.32 |
| Aug 28, 2017 | 137.94 |
| Aug 25, 2017 | 137.56 |
| Aug 24, 2017 | 137.16 |
| Aug 23, 2017 | 136.86 |
| Aug 22, 2017 | 136.57 |
| Aug 21, 2017 | 136.31 |
| Aug 18, 2017 | 136.11 |
| Aug 17, 2017 | 135.94 |
| Aug 16, 2017 | 135.81 |
| Aug 15, 2017 | 135.68 |
| Aug 14, 2017 | 135.61 |
| Aug 11, 2017 | 135.58 |
| Aug 10, 2017 | 135.58 |
| Aug 9, 2017 | 135.56 |
| Aug 8, 2017 | 135.54 |
| Aug 7, 2017 | 135.49 |
| Aug 4, 2017 | 135.41 |
| Aug 3, 2017 | 135.30 |
| Aug 2, 2017 | 135.22 |
| Aug 1, 2017 | 135.13 |
| Jul 31, 2017 | 135.04 |
| Jul 28, 2017 | 134.93 |
| Jul 27, 2017 | 134.86 |
| Jul 26, 2017 | 134.75 |
| Jul 25, 2017 | 134.65 |
| Jul 24, 2017 | 134.49 |
| Jul 21, 2017 | 134.32 |
| Jul 20, 2017 | 134.17 |
| Jul 19, 2017 | 134.05 |
| Jul 18, 2017 | 133.91 |
| Jul 17, 2017 | 133.75 |
| Jul 14, 2017 | 133.60 |
| Jul 13, 2017 | 133.43 |
| Jul 12, 2017 | 133.29 |
| Jul 11, 2017 | 133.11 |
| Jul 10, 2017 | 132.96 |
| Jul 7, 2017 | 132.78 |
| Jul 6, 2017 | 132.52 |
| Jul 5, 2017 | 132.31 |
| Jul 3, 2017 | 132.10 |
| Jun 30, 2017 | 131.89 |
| Jun 29, 2017 | 131.67 |
| Jun 28, 2017 | 131.48 |
| Jun 27, 2017 | 131.30 |
| Jun 26, 2017 | 131.08 |
| Jun 23, 2017 | 130.90 |
| Jun 22, 2017 | 130.73 |
| Jun 21, 2017 | 130.58 |
| Jun 20, 2017 | 130.40 |
| Jun 19, 2017 | 130.19 |
| Jun 16, 2017 | 129.94 |
| Jun 15, 2017 | 129.66 |
| Jun 14, 2017 | 129.40 |
| Jun 13, 2017 | 129.13 |
| Jun 12, 2017 | 128.90 |
| Jun 9, 2017 | 128.63 |
| Jun 8, 2017 | 128.34 |
| Jun 7, 2017 | 128.03 |
| Jun 6, 2017 | 127.66 |
| Jun 5, 2017 | 127.29 |
| Jun 2, 2017 | 126.89 |
| Jun 1, 2017 | 126.46 |
| May 31, 2017 | 126.03 |
| May 30, 2017 | 125.61 |
| May 26, 2017 | 125.16 |
| May 25, 2017 | 124.77 |
| May 24, 2017 | 124.39 |
| May 23, 2017 | 124.03 |
| May 22, 2017 | 123.70 |
| May 19, 2017 | 123.38 |
| May 18, 2017 | 123.05 |
| May 17, 2017 | 122.71 |
| May 16, 2017 | 122.33 |
| May 15, 2017 | 122.02 |
| May 12, 2017 | 121.71 |
| May 11, 2017 | 121.47 |
| May 10, 2017 | 121.22 |
| May 9, 2017 | 120.95 |
| May 8, 2017 | 120.61 |
| May 5, 2017 | 120.21 |
| May 4, 2017 | 119.84 |
| May 3, 2017 | 119.51 |
| May 2, 2017 | 119.17 |
| May 1, 2017 | 118.75 |
| Apr 28, 2017 | 118.39 |
| Apr 27, 2017 | 118.02 |
| Apr 26, 2017 | 117.69 |
| Apr 25, 2017 | 117.41 |
| Apr 24, 2017 | 117.07 |
| Apr 21, 2017 | 116.75 |
| Apr 20, 2017 | 116.42 |
| Apr 19, 2017 | 116.03 |
| Apr 18, 2017 | 115.61 |
| Apr 17, 2017 | 115.22 |
| Apr 13, 2017 | 114.81 |
| Apr 12, 2017 | 114.41 |
| Apr 11, 2017 | 114.06 |
| Apr 10, 2017 | 113.66 |
| Apr 7, 2017 | 113.30 |
| Apr 6, 2017 | 112.98 |
| Apr 5, 2017 | 112.65 |
| Apr 4, 2017 | 112.35 |
| Apr 3, 2017 | 112.05 |
| Mar 31, 2017 | 111.77 |
| Mar 30, 2017 | 111.48 |
| Mar 29, 2017 | 111.25 |
| Mar 28, 2017 | 110.98 |
| Mar 27, 2017 | 110.72 |
| Mar 24, 2017 | 110.46 |
| Mar 23, 2017 | 110.19 |
| Mar 22, 2017 | 109.88 |
| Mar 21, 2017 | 109.60 |
| Mar 20, 2017 | 109.33 |
| Mar 17, 2017 | 109.08 |
| Mar 16, 2017 | 108.88 |
| Mar 15, 2017 | 108.67 |
| Mar 14, 2017 | 108.40 |
| Mar 13, 2017 | 108.15 |
| Mar 10, 2017 | 107.88 |
| Mar 9, 2017 | 107.63 |
| Mar 8, 2017 | 107.40 |
| Mar 7, 2017 | 107.20 |
| Mar 6, 2017 | 106.98 |
| Mar 3, 2017 | 106.76 |
| Mar 2, 2017 | 106.55 |
| Mar 1, 2017 | 106.28 |
| Feb 28, 2017 | 106.01 |
| Feb 27, 2017 | 105.73 |
| Feb 24, 2017 | 105.53 |
| Feb 23, 2017 | 105.31 |
| Feb 22, 2017 | 105.05 |
| Feb 21, 2017 | 104.80 |
| Feb 17, 2017 | 104.60 |
| Feb 16, 2017 | 104.39 |
| Feb 15, 2017 | 104.17 |
| Feb 14, 2017 | 103.93 |
| Feb 13, 2017 | 103.68 |
| Feb 10, 2017 | 103.47 |
| Feb 9, 2017 | 103.33 |
| Feb 8, 2017 | 103.17 |
| Feb 7, 2017 | 103.05 |
| Feb 6, 2017 | 102.96 |
| Feb 3, 2017 | 102.92 |
| Feb 2, 2017 | 102.83 |
| Feb 1, 2017 | 102.76 |
| Jan 31, 2017 | 102.70 |
| Jan 30, 2017 | 102.58 |
| Jan 27, 2017 | 102.43 |
| Jan 26, 2017 | 102.29 |
| Jan 25, 2017 | 102.17 |
| Jan 24, 2017 | 102.10 |
| Jan 23, 2017 | 102.09 |
| Jan 20, 2017 | 102.17 |
| Jan 19, 2017 | 102.21 |
| Jan 18, 2017 | 102.22 |
| Jan 17, 2017 | 102.24 |
| Jan 13, 2017 | 102.26 |
| Jan 12, 2017 | 102.36 |
| Jan 11, 2017 | 102.53 |
| Jan 10, 2017 | 102.71 |
| Jan 9, 2017 | 102.95 |
| Jan 6, 2017 | 103.19 |
| Jan 5, 2017 | 103.43 |
| Jan 4, 2017 | 103.64 |
| Jan 3, 2017 | 103.80 |
| Dec 30, 2016 | 103.92 |
| Dec 29, 2016 | 104.10 |
| Dec 28, 2016 | 104.24 |
| Dec 27, 2016 | 104.38 |
| Dec 23, 2016 | 104.51 |
| Dec 22, 2016 | 104.64 |
| Dec 21, 2016 | 104.75 |
| Dec 20, 2016 | 104.83 |
| Dec 19, 2016 | 104.95 |
| Dec 16, 2016 | 105.04 |
| Dec 15, 2016 | 105.20 |
| Dec 14, 2016 | 105.34 |
| Dec 13, 2016 | 105.54 |
| Dec 12, 2016 | 105.72 |
| Dec 9, 2016 | 105.96 |
| Dec 8, 2016 | 106.22 |
| Dec 7, 2016 | 106.50 |
| Dec 6, 2016 | 106.73 |
| Dec 5, 2016 | 107.00 |
| Dec 2, 2016 | 107.28 |
| Dec 1, 2016 | 107.60 |
| Nov 30, 2016 | 107.89 |
| Nov 29, 2016 | 108.09 |
| Nov 28, 2016 | 108.31 |
| Nov 25, 2016 | 108.48 |
| Nov 23, 2016 | 108.64 |
| Nov 22, 2016 | 108.80 |
| Nov 21, 2016 | 108.94 |
| Nov 18, 2016 | 109.14 |
| Nov 17, 2016 | 109.33 |
| Nov 16, 2016 | 109.66 |
| Nov 15, 2016 | 110.05 |
| Nov 14, 2016 | 110.46 |
| Nov 11, 2016 | 110.84 |
| Nov 10, 2016 | 111.14 |
| Nov 9, 2016 | 111.43 |
| Nov 8, 2016 | 111.63 |
| Nov 7, 2016 | 111.74 |
| Nov 4, 2016 | 111.86 |
| Nov 3, 2016 | 112.03 |
| Nov 2, 2016 | 112.13 |
| Nov 1, 2016 | 112.24 |
| Oct 31, 2016 | 112.30 |
| Oct 28, 2016 | 112.30 |
| Oct 27, 2016 | 112.32 |
| Oct 26, 2016 | 112.31 |
| Oct 25, 2016 | 112.29 |
| Oct 24, 2016 | 112.31 |
| Oct 21, 2016 | 112.33 |
| Oct 20, 2016 | 112.38 |
| Oct 19, 2016 | 112.47 |
| Oct 18, 2016 | 112.56 |
| Oct 17, 2016 | 112.63 |
| Oct 14, 2016 | 112.69 |
| Oct 13, 2016 | 112.73 |
| Oct 12, 2016 | 112.77 |
| Oct 11, 2016 | 112.82 |
| Oct 10, 2016 | 112.97 |
| Oct 7, 2016 | 113.08 |
| Oct 6, 2016 | 113.14 |
| Oct 5, 2016 | 113.21 |
| Oct 4, 2016 | 113.27 |
| Oct 3, 2016 | 113.30 |
| Sep 30, 2016 | 113.33 |
| Sep 29, 2016 | 113.32 |
| Sep 28, 2016 | 113.34 |
| Sep 27, 2016 | 113.34 |
| Sep 26, 2016 | 113.37 |
| Sep 23, 2016 | 113.43 |
| Sep 22, 2016 | 113.46 |
| Sep 21, 2016 | 113.45 |
| Sep 20, 2016 | 113.49 |
| Sep 19, 2016 | 113.57 |
| Sep 16, 2016 | 113.65 |
| Sep 15, 2016 | 113.70 |
| Sep 14, 2016 | 113.71 |
| Sep 13, 2016 | 113.72 |
| Sep 12, 2016 | 113.74 |
| Sep 9, 2016 | 113.67 |
| Sep 8, 2016 | 113.61 |
| Sep 7, 2016 | 113.33 |
| Sep 6, 2016 | 112.98 |
| Sep 2, 2016 | 112.70 |
| Sep 1, 2016 | 112.52 |
| Aug 31, 2016 | 112.30 |
| Aug 30, 2016 | 112.07 |
| Aug 29, 2016 | 111.83 |
| Aug 26, 2016 | 111.54 |
| Aug 25, 2016 | 111.27 |
| Aug 24, 2016 | 111.00 |
| Aug 23, 2016 | 110.74 |
| Aug 22, 2016 | 110.49 |
| Aug 19, 2016 | 110.24 |
| Aug 18, 2016 | 110.06 |
| Aug 17, 2016 | 109.84 |
| Aug 16, 2016 | 109.64 |
| Aug 15, 2016 | 109.40 |
| Aug 12, 2016 | 109.12 |
| Aug 11, 2016 | 108.83 |
| Aug 10, 2016 | 108.48 |
| Aug 9, 2016 | 108.14 |
| Aug 8, 2016 | 107.79 |
| Aug 5, 2016 | 107.47 |
| Aug 4, 2016 | 107.16 |
| Aug 3, 2016 | 106.86 |
| Aug 2, 2016 | 106.55 |
| Aug 1, 2016 | 106.23 |
| Jul 29, 2016 | 105.85 |
| Jul 28, 2016 | 105.52 |
| Jul 27, 2016 | 105.26 |
| Jul 26, 2016 | 105.00 |
| Jul 25, 2016 | 104.75 |
| Jul 22, 2016 | 104.52 |
| Jul 21, 2016 | 104.29 |
| Jul 20, 2016 | 104.09 |
| Jul 19, 2016 | 103.84 |
| Jul 18, 2016 | 103.61 |
| Jul 15, 2016 | 103.33 |
| Jul 14, 2016 | 103.05 |
| Jul 13, 2016 | 102.76 |
| Jul 12, 2016 | 102.62 |
| Jul 11, 2016 | 102.42 |
| Jul 8, 2016 | 102.24 |
| Jul 7, 2016 | 102.05 |
| Jul 6, 2016 | 101.92 |
| Jul 5, 2016 | 101.80 |
| Jul 1, 2016 | 101.69 |
| Jun 30, 2016 | 101.56 |
| Jun 29, 2016 | 101.47 |
| Jun 28, 2016 | 101.35 |
| Jun 27, 2016 | 101.33 |
| Jun 24, 2016 | 101.34 |
| Jun 23, 2016 | 101.29 |
| Jun 22, 2016 | 101.18 |
| Jun 21, 2016 | 101.13 |
| Jun 20, 2016 | 101.05 |
| Jun 17, 2016 | 101.00 |
| Jun 16, 2016 | 100.99 |
| Jun 15, 2016 | 100.99 |
| Jun 14, 2016 | 100.99 |
| Jun 13, 2016 | 101.02 |
| Jun 10, 2016 | 101.04 |
| Jun 9, 2016 | 101.03 |
| Jun 8, 2016 | 100.95 |
| Jun 7, 2016 | 100.87 |
| Jun 6, 2016 | 100.74 |
| Jun 3, 2016 | 100.65 |
| Jun 2, 2016 | 100.55 |
| Jun 1, 2016 | 100.47 |
| May 31, 2016 | 100.47 |
| May 27, 2016 | 100.47 |
| May 26, 2016 | 100.48 |
| May 25, 2016 | 100.41 |
| May 24, 2016 | 100.34 |
| May 23, 2016 | 100.26 |
| May 20, 2016 | 100.20 |
| May 19, 2016 | 100.09 |
| May 18, 2016 | 99.98 |
| May 17, 2016 | 99.88 |
| May 16, 2016 | 99.82 |
| May 13, 2016 | 99.76 |
| May 12, 2016 | 99.69 |
| May 11, 2016 | 99.59 |
| May 10, 2016 | 99.48 |
| May 9, 2016 | 99.34 |
| May 6, 2016 | 99.23 |
| May 5, 2016 | 99.14 |
| May 4, 2016 | 99.06 |
| May 3, 2016 | 98.92 |
| May 2, 2016 | 98.80 |
| Apr 29, 2016 | 98.49 |
| Apr 28, 2016 | 98.26 |
| Apr 27, 2016 | 98.01 |
| Apr 26, 2016 | 97.72 |
| Apr 25, 2016 | 97.41 |
| Apr 22, 2016 | 97.04 |
| Apr 21, 2016 | 96.69 |
| Apr 20, 2016 | 96.35 |
| Apr 19, 2016 | 96.02 |
| Apr 18, 2016 | 95.85 |
| Apr 15, 2016 | 95.72 |
| Apr 14, 2016 | 95.60 |
| Apr 13, 2016 | 95.52 |
| Apr 12, 2016 | 95.45 |
| Apr 11, 2016 | 95.43 |
| Apr 8, 2016 | 95.35 |
| Apr 7, 2016 | 95.26 |
| Apr 6, 2016 | 95.22 |
| Apr 5, 2016 | 95.08 |
| Apr 4, 2016 | 94.96 |
| Apr 1, 2016 | 94.67 |
| Mar 31, 2016 | 94.40 |
| Mar 30, 2016 | 94.22 |
| Mar 29, 2016 | 94.06 |
| Mar 28, 2016 | 94.04 |
| Mar 24, 2016 | 94.04 |
| Mar 23, 2016 | 94.10 |
| Mar 22, 2016 | 94.24 |
| Mar 21, 2016 | 94.32 |
| Mar 18, 2016 | 94.40 |
| Mar 17, 2016 | 94.54 |
| Mar 16, 2016 | 94.70 |
| Mar 15, 2016 | 94.90 |
| Mar 14, 2016 | 95.10 |
| Mar 11, 2016 | 95.32 |
| Mar 10, 2016 | 95.55 |
| Mar 9, 2016 | 95.81 |
| Mar 8, 2016 | 96.06 |
| Mar 7, 2016 | 96.25 |
| Mar 4, 2016 | 96.36 |
| Mar 3, 2016 | 96.45 |
| Mar 2, 2016 | 96.53 |
| Mar 1, 2016 | 96.63 |
| Feb 29, 2016 | 96.78 |
| Feb 26, 2016 | 96.93 |
| Feb 25, 2016 | 97.07 |
| Feb 24, 2016 | 97.16 |
| Feb 23, 2016 | 97.34 |
| Feb 22, 2016 | 97.59 |
| Feb 19, 2016 | 97.88 |
| Feb 18, 2016 | 98.27 |
| Feb 17, 2016 | 98.61 |
| Feb 16, 2016 | 98.92 |
| Feb 12, 2016 | 99.27 |
| Feb 11, 2016 | 99.68 |
| Feb 10, 2016 | 100.09 |
| Feb 9, 2016 | 100.49 |
| Feb 8, 2016 | 100.88 |
| Feb 5, 2016 | 101.26 |
| Feb 4, 2016 | 101.44 |
| Feb 3, 2016 | 101.58 |
| Feb 2, 2016 | 101.77 |
| Feb 1, 2016 | 101.96 |
| Jan 29, 2016 | 102.12 |
| Jan 28, 2016 | 102.28 |
| Jan 27, 2016 | 102.48 |
| Jan 26, 2016 | 102.70 |
| Jan 25, 2016 | 102.89 |
| Jan 22, 2016 | 103.13 |
| Jan 21, 2016 | 103.39 |
| Jan 20, 2016 | 103.81 |
| Jan 19, 2016 | 104.23 |
| Jan 15, 2016 | 104.77 |
| Jan 14, 2016 | 105.33 |
| Jan 13, 2016 | 105.76 |
| Jan 12, 2016 | 106.19 |
| Jan 11, 2016 | 106.55 |
| Jan 8, 2016 | 106.82 |
| Jan 7, 2016 | 107.13 |
| Jan 6, 2016 | 107.43 |
| Jan 5, 2016 | 107.63 |
| Jan 4, 2016 | 107.80 |
| Dec 31, 2015 | 107.91 |
| Dec 30, 2015 | 108.05 |
| Dec 29, 2015 | 108.17 |
| Dec 28, 2015 | 108.25 |
| Dec 24, 2015 | 108.37 |
| Dec 23, 2015 | 108.46 |
| Dec 22, 2015 | 108.58 |
| Dec 21, 2015 | 108.73 |
| Dec 18, 2015 | 108.90 |
| Dec 17, 2015 | 109.10 |
| Dec 16, 2015 | 109.28 |
| Dec 15, 2015 | 109.37 |
| Dec 14, 2015 | 109.51 |
| Dec 11, 2015 | 109.58 |
| Dec 10, 2015 | 109.64 |
| Dec 9, 2015 | 109.64 |
| Dec 8, 2015 | 109.61 |
| Dec 7, 2015 | 109.56 |
| Dec 4, 2015 | 109.49 |
| Dec 3, 2015 | 109.44 |
| Dec 2, 2015 | 109.49 |
| Dec 1, 2015 | 109.50 |
| Nov 30, 2015 | 109.55 |
| Nov 27, 2015 | 109.67 |
| Nov 25, 2015 | 109.80 |
| Nov 24, 2015 | 109.94 |
| Nov 23, 2015 | 110.09 |
| Nov 20, 2015 | 110.28 |
| Nov 19, 2015 | 110.44 |
| Nov 18, 2015 | 110.57 |
| Nov 17, 2015 | 110.76 |
| Nov 16, 2015 | 110.99 |
| Nov 13, 2015 | 111.16 |
| Nov 12, 2015 | 111.39 |
| Nov 11, 2015 | 111.58 |
| Nov 10, 2015 | 111.73 |
| Nov 9, 2015 | 111.98 |
| Nov 6, 2015 | 112.23 |
| Nov 5, 2015 | 112.44 |
| Nov 4, 2015 | 112.55 |
| Nov 3, 2015 | 112.47 |
| Nov 2, 2015 | 112.36 |
| Oct 30, 2015 | 112.34 |
| Oct 29, 2015 | 112.43 |
| Oct 28, 2015 | 112.59 |
| Oct 27, 2015 | 112.77 |
| Oct 26, 2015 | 112.99 |
| Oct 23, 2015 | 113.18 |
| Oct 22, 2015 | 113.38 |
| Oct 21, 2015 | 113.58 |
| Oct 20, 2015 | 113.84 |
| Oct 19, 2015 | 114.07 |
| Oct 16, 2015 | 114.28 |
| Oct 15, 2015 | 114.51 |
| Oct 14, 2015 | 114.71 |
| Oct 13, 2015 | 114.95 |
| Oct 12, 2015 | 115.19 |
| Oct 9, 2015 | 115.43 |
| Oct 8, 2015 | 115.59 |
| Oct 7, 2015 | 115.71 |
| Oct 6, 2015 | 115.86 |
| Oct 5, 2015 | 116.01 |
| Oct 2, 2015 | 116.17 |
| Oct 1, 2015 | 116.45 |
| Sep 30, 2015 | 116.69 |
| Sep 29, 2015 | 116.93 |
| Sep 28, 2015 | 117.17 |
| Sep 25, 2015 | 117.37 |
| Sep 24, 2015 | 117.59 |
| Sep 23, 2015 | 117.79 |
| Sep 22, 2015 | 117.94 |
| Sep 21, 2015 | 118.08 |
| Sep 18, 2015 | 118.18 |
| Sep 17, 2015 | 118.26 |
| Sep 16, 2015 | 118.31 |
| Sep 15, 2015 | 118.37 |
| Sep 14, 2015 | 118.42 |
| Sep 11, 2015 | 118.50 |
| Sep 10, 2015 | 118.61 |
| Sep 9, 2015 | 118.67 |
| Sep 8, 2015 | 118.68 |
| Sep 4, 2015 | 118.67 |
| Sep 3, 2015 | 118.75 |
| Sep 2, 2015 | 118.80 |
| Sep 1, 2015 | 118.89 |
| Aug 31, 2015 | 118.99 |
| Aug 28, 2015 | 119.02 |
| Aug 27, 2015 | 119.05 |
| Aug 26, 2015 | 119.02 |
| Aug 25, 2015 | 119.07 |
| Aug 24, 2015 | 119.15 |
| Aug 21, 2015 | 119.20 |
| Aug 20, 2015 | 119.12 |
| Aug 19, 2015 | 119.00 |
| Aug 18, 2015 | 118.78 |
| Aug 17, 2015 | 118.58 |
| Aug 14, 2015 | 118.36 |
| Aug 13, 2015 | 118.17 |
| Aug 12, 2015 | 117.94 |
| Aug 11, 2015 | 117.72 |
| Aug 10, 2015 | 117.54 |
| Aug 7, 2015 | 117.31 |
| Aug 6, 2015 | 117.12 |
| Aug 5, 2015 | 116.95 |
| Aug 4, 2015 | 116.79 |
| Aug 3, 2015 | 116.63 |
| Jul 31, 2015 | 116.48 |
| Jul 30, 2015 | 116.36 |
| Jul 29, 2015 | 116.32 |
| Jul 28, 2015 | 116.36 |
| Jul 27, 2015 | 116.38 |
| Jul 24, 2015 | 116.38 |
| Jul 23, 2015 | 116.34 |
| Jul 22, 2015 | 116.26 |
| Jul 21, 2015 | 116.25 |
| Jul 20, 2015 | 116.24 |
| Jul 17, 2015 | 116.20 |
| Jul 16, 2015 | 116.19 |
| Jul 15, 2015 | 116.14 |
| Jul 14, 2015 | 116.14 |
| Jul 13, 2015 | 116.13 |
| Jul 10, 2015 | 116.13 |
| Jul 9, 2015 | 116.14 |
| Jul 8, 2015 | 116.18 |
| Jul 7, 2015 | 116.27 |
| Jul 6, 2015 | 116.38 |
| Jul 2, 2015 | 116.56 |
| Jul 1, 2015 | 116.69 |
| Jun 30, 2015 | 116.80 |
| Jun 29, 2015 | 116.94 |
| Jun 26, 2015 | 117.02 |
| Jun 25, 2015 | 117.08 |
| Jun 24, 2015 | 117.08 |
| Jun 23, 2015 | 117.08 |
| Jun 22, 2015 | 117.05 |
| Jun 19, 2015 | 117.01 |
| Jun 18, 2015 | 116.99 |
| Jun 17, 2015 | 116.94 |
| Jun 16, 2015 | 116.98 |
| Jun 15, 2015 | 117.04 |
| Jun 12, 2015 | 117.09 |
| Jun 11, 2015 | 117.14 |
| Jun 10, 2015 | 117.15 |
| Jun 9, 2015 | 117.22 |
| Jun 8, 2015 | 117.31 |
| Jun 5, 2015 | 117.37 |
| Jun 4, 2015 | 117.41 |
| Jun 3, 2015 | 117.47 |
| Jun 2, 2015 | 117.62 |
| Jun 1, 2015 | 117.78 |
| May 29, 2015 | 117.87 |
| May 28, 2015 | 118.05 |
| May 27, 2015 | 118.18 |
| May 26, 2015 | 118.30 |
| May 22, 2015 | 118.43 |
| May 21, 2015 | 118.58 |
| May 20, 2015 | 118.71 |
| May 19, 2015 | 118.83 |
| May 18, 2015 | 118.94 |
| May 15, 2015 | 119.01 |
| May 14, 2015 | 119.14 |
| May 13, 2015 | 119.33 |
| May 12, 2015 | 119.51 |
| May 11, 2015 | 119.71 |
| May 8, 2015 | 119.90 |
| May 7, 2015 | 119.98 |
| May 6, 2015 | 120.10 |
| May 5, 2015 | 120.17 |
| May 4, 2015 | 120.27 |
| May 1, 2015 | 120.37 |
| Apr 30, 2015 | 120.46 |
| Apr 29, 2015 | 120.59 |
| Apr 28, 2015 | 120.70 |
| Apr 27, 2015 | 120.77 |
| Apr 24, 2015 | 120.78 |
| Apr 23, 2015 | 120.74 |
| Apr 22, 2015 | 120.62 |
| Apr 21, 2015 | 120.49 |
| Apr 20, 2015 | 120.41 |
| Apr 17, 2015 | 120.36 |
| Apr 16, 2015 | 120.34 |
| Apr 15, 2015 | 120.29 |
| Apr 14, 2015 | 120.26 |
| Apr 13, 2015 | 120.22 |
| Apr 10, 2015 | 120.22 |
| Apr 9, 2015 | 120.23 |
| Apr 8, 2015 | 120.26 |
| Apr 7, 2015 | 120.28 |
| Apr 6, 2015 | 120.25 |
| Apr 2, 2015 | 120.17 |
| Apr 1, 2015 | 120.00 |
| Mar 31, 2015 | 119.81 |
| Mar 30, 2015 | 119.66 |
| Mar 27, 2015 | 119.42 |
| Mar 26, 2015 | 119.21 |
| Mar 25, 2015 | 119.04 |
| Mar 24, 2015 | 118.87 |
| Mar 23, 2015 | 118.66 |
| Mar 20, 2015 | 118.45 |
| Mar 19, 2015 | 118.20 |
| Mar 18, 2015 | 117.97 |
| Mar 17, 2015 | 117.74 |
| Mar 16, 2015 | 117.58 |
| Mar 13, 2015 | 117.42 |
| Mar 12, 2015 | 117.27 |
| Mar 11, 2015 | 117.10 |
| Mar 10, 2015 | 116.96 |
| Mar 9, 2015 | 116.82 |
| Mar 6, 2015 | 116.64 |
| Mar 5, 2015 | 116.47 |
| Mar 4, 2015 | 116.24 |
| Mar 3, 2015 | 116.01 |
| Mar 2, 2015 | 115.74 |
| Feb 27, 2015 | 115.42 |
| Feb 26, 2015 | 115.13 |
| Feb 25, 2015 | 114.93 |
| Feb 24, 2015 | 114.73 |
| Feb 23, 2015 | 114.59 |
| Feb 20, 2015 | 114.47 |
| Feb 19, 2015 | 114.30 |
| Feb 18, 2015 | 114.18 |
| Feb 17, 2015 | 114.05 |
| Feb 13, 2015 | 113.93 |
| Feb 12, 2015 | 113.82 |
| Feb 11, 2015 | 113.83 |
| Feb 10, 2015 | 113.87 |
| Feb 9, 2015 | 113.91 |
| Feb 6, 2015 | 113.99 |
| Feb 5, 2015 | 113.98 |
| Feb 4, 2015 | 113.94 |
| Feb 3, 2015 | 113.89 |
| Feb 2, 2015 | 113.81 |
| Jan 30, 2015 | 113.75 |
| Jan 29, 2015 | 113.68 |
| Jan 28, 2015 | 113.56 |
| Jan 27, 2015 | 113.45 |
| Jan 26, 2015 | 113.32 |
| Jan 23, 2015 | 113.18 |
| Jan 22, 2015 | 113.08 |
| Jan 21, 2015 | 113.04 |
| Jan 20, 2015 | 113.05 |
| Jan 16, 2015 | 113.05 |
| Jan 15, 2015 | 113.08 |
| Jan 14, 2015 | 113.15 |
| Jan 13, 2015 | 113.20 |
| Jan 12, 2015 | 113.28 |
| Jan 9, 2015 | 113.32 |
| Jan 8, 2015 | 113.36 |
| Jan 7, 2015 | 113.38 |
| Jan 6, 2015 | 113.41 |
| Jan 5, 2015 | 113.45 |
| Jan 2, 2015 | 113.47 |
| Dec 31, 2014 | 113.46 |
| Dec 30, 2014 | 113.43 |
| Dec 29, 2014 | 113.35 |
| Dec 26, 2014 | 113.23 |
| Dec 24, 2014 | 113.12 |
| Dec 23, 2014 | 112.98 |
| Dec 22, 2014 | 112.83 |
| Dec 19, 2014 | 112.72 |
| Dec 18, 2014 | 112.65 |
| Dec 17, 2014 | 112.61 |
| Dec 16, 2014 | 112.58 |
| Dec 15, 2014 | 112.64 |
| Dec 12, 2014 | 112.67 |
| Dec 11, 2014 | 112.65 |
| Dec 10, 2014 | 112.64 |
| Dec 9, 2014 | 112.64 |
| Dec 8, 2014 | 112.60 |
| Dec 5, 2014 | 112.57 |
| Dec 4, 2014 | 112.46 |
| Dec 3, 2014 | 112.36 |
| Dec 2, 2014 | 112.23 |
| Dec 1, 2014 | 112.10 |
| Nov 28, 2014 | 111.94 |
| Nov 26, 2014 | 111.76 |
| Nov 25, 2014 | 111.62 |
| Nov 24, 2014 | 111.49 |
| Nov 21, 2014 | 111.36 |
| Nov 20, 2014 | 111.26 |
| Nov 19, 2014 | 111.21 |
| Nov 18, 2014 | 111.18 |
| Nov 17, 2014 | 111.14 |
| Nov 14, 2014 | 111.14 |
| Nov 13, 2014 | 111.14 |
| Nov 12, 2014 | 111.12 |
| Nov 11, 2014 | 111.08 |
| Nov 10, 2014 | 111.04 |
| Nov 7, 2014 | 110.98 |
| Nov 6, 2014 | 110.90 |
| Nov 5, 2014 | 110.88 |
| Nov 4, 2014 | 110.87 |
| Nov 3, 2014 | 110.86 |
| Oct 31, 2014 | 110.78 |
| Oct 30, 2014 | 110.72 |
| Oct 29, 2014 | 110.62 |
| Oct 28, 2014 | 110.53 |
| Oct 27, 2014 | 110.46 |
| Oct 24, 2014 | 110.38 |
| Oct 23, 2014 | 110.33 |
| Oct 22, 2014 | 110.30 |
| Oct 21, 2014 | 110.29 |
| Oct 20, 2014 | 110.27 |
| Oct 17, 2014 | 110.30 |
| Oct 16, 2014 | 110.27 |
| Oct 15, 2014 | 110.27 |
| Oct 14, 2014 | 110.23 |
| Oct 13, 2014 | 110.20 |
| Oct 10, 2014 | 110.20 |
| Oct 9, 2014 | 110.18 |
| Oct 8, 2014 | 110.16 |
| Oct 7, 2014 | 110.07 |
| Oct 6, 2014 | 109.99 |
| Oct 3, 2014 | 109.82 |
| Oct 2, 2014 | 109.66 |
| Oct 1, 2014 | 109.56 |
| Sep 30, 2014 | 109.46 |
| Sep 29, 2014 | 109.33 |
| Sep 26, 2014 | 109.20 |
| Sep 25, 2014 | 109.03 |
| Sep 24, 2014 | 108.93 |
| Sep 23, 2014 | 108.79 |
| Sep 22, 2014 | 108.68 |
| Sep 19, 2014 | 108.56 |
| Sep 18, 2014 | 108.40 |
| Sep 17, 2014 | 108.21 |
| Sep 16, 2014 | 107.96 |
| Sep 15, 2014 | 107.72 |
| Sep 12, 2014 | 107.53 |
| Sep 11, 2014 | 107.32 |
| Sep 10, 2014 | 107.08 |
| Sep 9, 2014 | 106.87 |
| Sep 8, 2014 | 106.65 |
| Sep 5, 2014 | 106.38 |
| Sep 4, 2014 | 106.12 |
| Sep 3, 2014 | 105.86 |
| Sep 2, 2014 | 105.61 |
| Aug 29, 2014 | 105.37 |
| Aug 28, 2014 | 105.14 |
| Aug 27, 2014 | 104.88 |
| Aug 26, 2014 | 104.62 |
| Aug 25, 2014 | 104.37 |
| Aug 22, 2014 | 104.14 |
| Aug 21, 2014 | 103.96 |
| Aug 20, 2014 | 103.78 |
| Aug 19, 2014 | 103.60 |
| Aug 18, 2014 | 103.44 |
| Aug 15, 2014 | 103.26 |
| Aug 14, 2014 | 103.10 |
| Aug 13, 2014 | 102.92 |
| Aug 12, 2014 | 102.74 |
| Aug 11, 2014 | 102.56 |
| Aug 8, 2014 | 102.40 |
| Aug 7, 2014 | 102.20 |
| Aug 6, 2014 | 102.07 |
| Aug 5, 2014 | 101.94 |
| Aug 4, 2014 | 101.86 |
| Aug 1, 2014 | 101.79 |
| Jul 31, 2014 | 101.68 |
| Jul 30, 2014 | 101.55 |
| Jul 29, 2014 | 101.37 |
| Jul 28, 2014 | 101.24 |
| Jul 25, 2014 | 101.10 |
| Jul 24, 2014 | 101.06 |
| Jul 23, 2014 | 100.97 |
| Jul 22, 2014 | 100.84 |
| Jul 21, 2014 | 100.70 |
| Jul 18, 2014 | 100.54 |
| Jul 17, 2014 | 100.39 |
| Jul 16, 2014 | 100.26 |
| Jul 15, 2014 | 100.10 |
| Jul 14, 2014 | 99.92 |
| Jul 11, 2014 | 99.65 |
| Jul 10, 2014 | 99.38 |
| Jul 9, 2014 | 99.09 |
| Jul 8, 2014 | 98.80 |
| Jul 7, 2014 | 98.59 |
| Jul 3, 2014 | 98.37 |
| Jul 2, 2014 | 98.16 |
| Jul 1, 2014 | 97.97 |
| Jun 30, 2014 | 97.77 |
| Jun 27, 2014 | 97.55 |
| Jun 26, 2014 | 97.31 |
| Jun 25, 2014 | 97.08 |
| Jun 24, 2014 | 96.83 |
| Jun 23, 2014 | 96.62 |
| Jun 20, 2014 | 96.44 |
| Jun 19, 2014 | 96.27 |
| Jun 18, 2014 | 96.06 |
| Jun 17, 2014 | 95.85 |
| Jun 16, 2014 | 95.66 |
| Jun 13, 2014 | 95.51 |
| Jun 12, 2014 | 95.34 |
| Jun 11, 2014 | 95.17 |
| Jun 10, 2014 | 94.99 |
| Jun 9, 2014 | 94.83 |
| Jun 6, 2014 | 94.69 |
| Jun 5, 2014 | 94.48 |
| Jun 4, 2014 | 94.29 |
| Jun 3, 2014 | 94.11 |
| Jun 2, 2014 | 93.95 |
| May 30, 2014 | 93.82 |
| May 29, 2014 | 93.66 |
| May 28, 2014 | 93.54 |
| May 27, 2014 | 93.42 |
| May 23, 2014 | 93.31 |
| May 22, 2014 | 93.20 |
| May 21, 2014 | 93.07 |
| May 20, 2014 | 92.96 |
| May 19, 2014 | 92.84 |
| May 16, 2014 | 92.74 |
| May 15, 2014 | 92.65 |
| May 14, 2014 | 92.56 |
| May 13, 2014 | 92.46 |
| May 12, 2014 | 92.38 |
| May 9, 2014 | 92.32 |
| May 8, 2014 | 92.28 |
| May 7, 2014 | 92.20 |
| May 6, 2014 | 92.18 |
| May 5, 2014 | 92.16 |
| May 2, 2014 | 92.18 |
| May 1, 2014 | 92.26 |
| Apr 30, 2014 | 92.41 |
| Apr 29, 2014 | 92.54 |
| Apr 28, 2014 | 92.68 |
| Apr 25, 2014 | 92.80 |
| Apr 24, 2014 | 92.88 |
| Apr 23, 2014 | 92.96 |
| Apr 22, 2014 | 93.01 |
| Apr 21, 2014 | 93.02 |
| Apr 17, 2014 | 93.02 |
| Apr 16, 2014 | 93.03 |
| Apr 15, 2014 | 93.07 |
| Apr 14, 2014 | 93.15 |
| Apr 11, 2014 | 93.24 |
| Apr 10, 2014 | 93.32 |
| Apr 9, 2014 | 93.35 |
| Apr 8, 2014 | 93.35 |
| Apr 7, 2014 | 93.38 |
| Apr 4, 2014 | 93.43 |
| Apr 3, 2014 | 93.53 |
| Apr 2, 2014 | 93.55 |
| Apr 1, 2014 | 93.57 |
| Mar 31, 2014 | 93.54 |
| Mar 28, 2014 | 93.54 |
| Mar 27, 2014 | 93.51 |
| Mar 26, 2014 | 93.45 |
| Mar 25, 2014 | 93.43 |
| Mar 24, 2014 | 93.38 |
| Mar 21, 2014 | 93.31 |
| Mar 20, 2014 | 93.26 |
| Mar 19, 2014 | 93.16 |
| Mar 18, 2014 | 93.04 |
| Mar 17, 2014 | 92.90 |
| Mar 14, 2014 | 92.78 |
| Mar 13, 2014 | 92.68 |
| Mar 12, 2014 | 92.57 |
| Mar 11, 2014 | 92.42 |
| Mar 10, 2014 | 92.29 |
| Mar 7, 2014 | 92.16 |
| Mar 6, 2014 | 92.01 |
| Mar 5, 2014 | 91.84 |
| Mar 4, 2014 | 91.68 |
| Mar 3, 2014 | 91.48 |
| Feb 28, 2014 | 91.28 |
| Feb 27, 2014 | 91.08 |
| Feb 26, 2014 | 90.94 |
| Feb 25, 2014 | 90.81 |
| Feb 24, 2014 | 90.64 |
| Feb 21, 2014 | 90.46 |
| Feb 20, 2014 | 90.26 |
| Feb 19, 2014 | 90.02 |
| Feb 18, 2014 | 89.79 |
| Feb 14, 2014 | 89.58 |
| Feb 13, 2014 | 89.36 |
| Feb 12, 2014 | 89.18 |
| Feb 11, 2014 | 89.00 |
| Feb 10, 2014 | 88.81 |
| Feb 7, 2014 | 88.66 |
| Feb 6, 2014 | 88.50 |
| Feb 5, 2014 | 88.36 |
| Feb 4, 2014 | 88.23 |
| Feb 3, 2014 | 88.13 |
| Jan 31, 2014 | 88.06 |
| Jan 30, 2014 | 88.01 |
| Jan 29, 2014 | 87.96 |
| Jan 28, 2014 | 87.94 |
| Jan 27, 2014 | 87.94 |
| Jan 24, 2014 | 87.97 |
| Jan 23, 2014 | 87.99 |
| Jan 22, 2014 | 87.97 |
| Jan 21, 2014 | 87.97 |
| Jan 17, 2014 | 87.99 |
| Jan 16, 2014 | 88.01 |
| Jan 15, 2014 | 87.95 |
| Jan 14, 2014 | 87.89 |
| Jan 13, 2014 | 87.82 |
| Jan 10, 2014 | 87.82 |
| Jan 9, 2014 | 87.83 |
| Jan 8, 2014 | 87.82 |
| Jan 7, 2014 | 87.78 |
| Jan 6, 2014 | 87.76 |
| Jan 3, 2014 | 87.71 |
| Jan 2, 2014 | 87.69 |
| Dec 31, 2013 | 87.64 |
| Dec 30, 2013 | 87.54 |
| Dec 27, 2013 | 87.44 |
| Dec 26, 2013 | 87.31 |
| Dec 24, 2013 | 87.14 |
| Dec 23, 2013 | 86.97 |
| Dec 20, 2013 | 86.81 |
| Dec 19, 2013 | 86.64 |
| Dec 18, 2013 | 86.44 |
| Dec 17, 2013 | 86.26 |
| Dec 16, 2013 | 86.12 |
| Dec 13, 2013 | 85.96 |
| Dec 12, 2013 | 85.76 |
| Dec 11, 2013 | 85.61 |
| Dec 10, 2013 | 85.46 |
| Dec 9, 2013 | 85.33 |
| Dec 6, 2013 | 85.18 |
| Dec 5, 2013 | 85.04 |
| Dec 4, 2013 | 84.87 |
| Dec 3, 2013 | 84.70 |
| Dec 2, 2013 | 84.53 |
| Nov 29, 2013 | 84.36 |
| Nov 27, 2013 | 84.21 |
| Nov 26, 2013 | 84.04 |
| Nov 25, 2013 | 83.87 |
| Nov 22, 2013 | 83.72 |
| Nov 21, 2013 | 83.55 |
| Nov 20, 2013 | 83.39 |
| Nov 19, 2013 | 83.23 |
| Nov 18, 2013 | 83.02 |
| Nov 15, 2013 | 82.77 |
| Nov 14, 2013 | 82.48 |
| Nov 13, 2013 | 82.20 |
| Nov 12, 2013 | 81.91 |
| Nov 11, 2013 | 81.60 |
| Nov 8, 2013 | 81.27 |
| Nov 7, 2013 | 80.94 |
| Nov 6, 2013 | 80.61 |
| Nov 5, 2013 | 80.26 |
| Nov 4, 2013 | 79.91 |
| Nov 1, 2013 | 79.62 |
| Oct 31, 2013 | 79.32 |
| Oct 30, 2013 | 79.02 |
| Oct 29, 2013 | 78.70 |
| Oct 28, 2013 | 78.36 |
| Oct 25, 2013 | 78.05 |
| Oct 24, 2013 | 77.75 |
| Oct 23, 2013 | 77.46 |
| Oct 22, 2013 | 77.21 |
| Oct 21, 2013 | 76.95 |
| Oct 18, 2013 | 76.69 |
| Oct 17, 2013 | 76.46 |
| Oct 16, 2013 | 76.25 |
| Oct 15, 2013 | 76.11 |
| Oct 14, 2013 | 76.02 |
| Oct 11, 2013 | 75.89 |
| Oct 10, 2013 | 75.79 |
| Oct 9, 2013 | 75.70 |
| Oct 8, 2013 | 75.67 |
| Oct 7, 2013 | 75.66 |
| Oct 4, 2013 | 75.62 |
| Oct 3, 2013 | 75.61 |
| Oct 2, 2013 | 75.62 |
| Oct 1, 2013 | 75.62 |
| Sep 30, 2013 | 75.61 |
| Sep 27, 2013 | 75.59 |
| Sep 26, 2013 | 75.56 |
| Sep 25, 2013 | 75.54 |
| Sep 24, 2013 | 75.55 |
| Sep 23, 2013 | 75.58 |
| Sep 20, 2013 | 75.62 |
| Sep 19, 2013 | 75.63 |
| Sep 18, 2013 | 75.60 |
| Sep 17, 2013 | 75.54 |
| Sep 16, 2013 | 75.48 |
| Sep 13, 2013 | 75.41 |
| Sep 12, 2013 | 75.36 |
| Sep 11, 2013 | 75.30 |
| Sep 10, 2013 | 75.21 |
| Sep 9, 2013 | 75.13 |
| Sep 6, 2013 | 75.08 |
| Sep 5, 2013 | 75.00 |
| Sep 4, 2013 | 74.92 |
| Sep 3, 2013 | 74.84 |
| Aug 30, 2013 | 74.77 |
| Aug 29, 2013 | 74.71 |
| Aug 28, 2013 | 74.68 |
| Aug 27, 2013 | 74.71 |
| Aug 26, 2013 | 74.73 |
| Aug 23, 2013 | 74.79 |
| Aug 22, 2013 | 74.83 |
| Aug 21, 2013 | 74.86 |
| Aug 20, 2013 | 74.90 |
| Aug 19, 2013 | 74.94 |
| Aug 16, 2013 | 75.03 |
| Aug 15, 2013 | 75.12 |
| Aug 14, 2013 | 75.17 |
| Aug 13, 2013 | 75.23 |
| Aug 12, 2013 | 75.27 |
| Aug 9, 2013 | 75.30 |
| Aug 8, 2013 | 75.35 |
| Aug 7, 2013 | 75.39 |
| Aug 6, 2013 | 75.47 |
| Aug 5, 2013 | 75.54 |
| Aug 2, 2013 | 75.60 |
| Aug 1, 2013 | 75.71 |
| Jul 31, 2013 | 75.83 |
| Jul 30, 2013 | 75.97 |
| Jul 29, 2013 | 76.07 |
| Jul 26, 2013 | 76.15 |
| Jul 25, 2013 | 76.23 |
| Jul 24, 2013 | 76.31 |
| Jul 23, 2013 | 76.35 |
| Jul 22, 2013 | 76.37 |
| Jul 19, 2013 | 76.39 |
| Jul 18, 2013 | 76.40 |
| Jul 17, 2013 | 76.42 |
| Jul 16, 2013 | 76.42 |
| Jul 15, 2013 | 76.43 |
| Jul 12, 2013 | 76.43 |
| Jul 11, 2013 | 76.43 |
| Jul 10, 2013 | 76.45 |
| Jul 9, 2013 | 76.49 |
| Jul 8, 2013 | 76.56 |
| Jul 5, 2013 | 76.64 |
| Jul 3, 2013 | 76.69 |
| Jul 2, 2013 | 76.75 |
| Jul 1, 2013 | 76.80 |
| Jun 28, 2013 | 76.84 |
| Jun 27, 2013 | 76.87 |
| Jun 26, 2013 | 76.88 |
| Jun 25, 2013 | 76.96 |
| Jun 24, 2013 | 77.02 |
| Jun 21, 2013 | 77.10 |
| Jun 20, 2013 | 77.17 |
| Jun 19, 2013 | 77.23 |
| Jun 18, 2013 | 77.23 |
| Jun 17, 2013 | 77.18 |
| Jun 14, 2013 | 77.13 |
| Jun 13, 2013 | 77.06 |
| Jun 12, 2013 | 76.99 |
| Jun 11, 2013 | 76.96 |
| Jun 10, 2013 | 76.91 |
| Jun 7, 2013 | 76.85 |
| Jun 6, 2013 | 76.77 |
| Jun 5, 2013 | 76.69 |
| Jun 4, 2013 | 76.63 |
| Jun 3, 2013 | 76.55 |
| May 31, 2013 | 76.47 |
| May 30, 2013 | 76.39 |
| May 29, 2013 | 76.29 |
| May 28, 2013 | 76.19 |
| May 24, 2013 | 76.07 |
| May 23, 2013 | 75.95 |
| May 22, 2013 | 75.82 |
| May 21, 2013 | 75.69 |
| May 20, 2013 | 75.54 |
| May 17, 2013 | 75.40 |
| May 16, 2013 | 75.24 |
| May 15, 2013 | 75.10 |
| May 14, 2013 | 74.95 |
| May 13, 2013 | 74.78 |
| May 10, 2013 | 74.61 |
| May 9, 2013 | 74.44 |
| May 8, 2013 | 74.26 |
| May 7, 2013 | 74.06 |
| May 6, 2013 | 73.88 |
| May 3, 2013 | 73.71 |
| May 2, 2013 | 73.48 |
| May 1, 2013 | 73.25 |
| Apr 30, 2013 | 73.04 |
| Apr 29, 2013 | 72.83 |
| Apr 26, 2013 | 72.64 |
| Apr 25, 2013 | 72.42 |
| Apr 24, 2013 | 72.23 |
| Apr 23, 2013 | 72.08 |
| Apr 22, 2013 | 71.93 |
| Apr 19, 2013 | 71.79 |
| Apr 18, 2013 | 71.67 |
| Apr 17, 2013 | 71.56 |
| Apr 16, 2013 | 71.45 |
| Apr 15, 2013 | 71.34 |
| Apr 12, 2013 | 71.25 |
| Apr 11, 2013 | 71.14 |
| Apr 10, 2013 | 71.06 |
| Apr 9, 2013 | 70.99 |
| Apr 8, 2013 | 70.94 |
| Apr 5, 2013 | 70.90 |
| Apr 4, 2013 | 70.87 |
| Apr 3, 2013 | 70.85 |
| Apr 2, 2013 | 70.83 |
| Apr 1, 2013 | 70.81 |
| Mar 28, 2013 | 70.78 |
| Mar 27, 2013 | 70.75 |
| Mar 26, 2013 | 70.71 |
| Mar 25, 2013 | 70.69 |
| Mar 22, 2013 | 70.67 |
| Mar 21, 2013 | 70.62 |
| Mar 20, 2013 | 70.59 |
| Mar 19, 2013 | 70.57 |
| Mar 18, 2013 | 70.57 |
| Mar 15, 2013 | 70.58 |
| Mar 14, 2013 | 70.61 |
| Mar 13, 2013 | 70.59 |
| Mar 12, 2013 | 70.55 |
| Mar 11, 2013 | 70.52 |
| Mar 8, 2013 | 70.46 |
| Mar 7, 2013 | 70.41 |
| Mar 6, 2013 | 70.37 |
| Mar 5, 2013 | 70.31 |
| Mar 4, 2013 | 70.25 |
| Mar 1, 2013 | 70.19 |
| Feb 28, 2013 | 70.16 |
| Feb 27, 2013 | 70.13 |
| Feb 26, 2013 | 70.10 |
| Feb 25, 2013 | 70.08 |
| Feb 22, 2013 | 70.04 |
| Feb 21, 2013 | 70.02 |
| Feb 20, 2013 | 70.05 |
| Feb 19, 2013 | 70.06 |
| Feb 15, 2013 | 70.06 |
| Feb 14, 2013 | 70.06 |
| Feb 13, 2013 | 70.06 |
| Feb 12, 2013 | 70.09 |
| Feb 11, 2013 | 70.09 |
| Feb 8, 2013 | 70.06 |
| Feb 7, 2013 | 70.02 |
| Feb 6, 2013 | 69.98 |
| Feb 5, 2013 | 69.93 |
| Feb 4, 2013 | 69.87 |
| Feb 1, 2013 | 69.82 |
| Jan 31, 2013 | 69.75 |
| Jan 30, 2013 | 69.68 |
| Jan 29, 2013 | 69.57 |
| Jan 28, 2013 | 69.47 |
| Jan 25, 2013 | 69.38 |
| Jan 24, 2013 | 69.29 |
| Jan 23, 2013 | 69.20 |
| Jan 22, 2013 | 69.12 |
| Jan 18, 2013 | 69.03 |
| Jan 17, 2013 | 68.93 |
| Jan 16, 2013 | 68.83 |
| Jan 15, 2013 | 68.74 |
| Jan 14, 2013 | 68.67 |
| Jan 11, 2013 | 68.59 |
| Jan 10, 2013 | 68.50 |
| Jan 9, 2013 | 68.40 |
| Jan 8, 2013 | 68.31 |
| Jan 7, 2013 | 68.22 |
| Jan 4, 2013 | 68.14 |
| Jan 3, 2013 | 68.05 |
| Jan 2, 2013 | 67.96 |
| Dec 31, 2012 | 67.84 |
| Dec 28, 2012 | 67.75 |
| Dec 27, 2012 | 67.67 |
| Dec 26, 2012 | 67.56 |
| Dec 24, 2012 | 67.44 |
| Dec 21, 2012 | 67.33 |
| Dec 20, 2012 | 67.21 |
| Dec 19, 2012 | 67.10 |
| Dec 18, 2012 | 67.00 |
| Dec 17, 2012 | 66.88 |
| Dec 14, 2012 | 66.75 |
| Dec 13, 2012 | 66.61 |
| Dec 12, 2012 | 66.49 |
| Dec 11, 2012 | 66.36 |
| Dec 10, 2012 | 66.23 |
| Dec 7, 2012 | 66.09 |
| Dec 6, 2012 | 65.93 |
| Dec 5, 2012 | 65.79 |
| Dec 4, 2012 | 65.67 |
| Dec 3, 2012 | 65.51 |
| Nov 30, 2012 | 65.37 |
| Nov 29, 2012 | 65.20 |
| Nov 28, 2012 | 65.03 |
| Nov 27, 2012 | 64.87 |
| Nov 26, 2012 | 64.72 |
| Nov 23, 2012 | 64.57 |
| Nov 21, 2012 | 64.41 |
| Nov 20, 2012 | 64.26 |
| Nov 19, 2012 | 64.12 |
| Nov 16, 2012 | 64.00 |
| Nov 15, 2012 | 63.88 |
| Nov 14, 2012 | 63.78 |
| Nov 13, 2012 | 63.66 |
| Nov 12, 2012 | 63.53 |
| Nov 9, 2012 | 63.39 |
| Nov 8, 2012 | 63.24 |
| Nov 7, 2012 | 63.09 |
| Nov 6, 2012 | 62.94 |
| Nov 5, 2012 | 62.80 |
| Nov 2, 2012 | 62.67 |
| Nov 1, 2012 | 62.53 |
| Oct 31, 2012 | 62.41 |
| Oct 26, 2012 | 62.29 |
| Oct 25, 2012 | 62.18 |
| Oct 24, 2012 | 62.10 |
| Oct 23, 2012 | 62.00 |
| Oct 22, 2012 | 61.90 |
| Oct 19, 2012 | 61.80 |
| Oct 18, 2012 | 61.68 |
| Oct 17, 2012 | 61.55 |
| Oct 16, 2012 | 61.42 |
| Oct 15, 2012 | 61.29 |
| Oct 12, 2012 | 61.15 |
| Oct 11, 2012 | 61.01 |
| Oct 10, 2012 | 60.89 |
| Oct 9, 2012 | 60.77 |
| Oct 8, 2012 | 60.65 |
| Oct 5, 2012 | 60.54 |
| Oct 4, 2012 | 60.41 |
| Oct 3, 2012 | 60.26 |
| Oct 2, 2012 | 60.10 |
| Oct 1, 2012 | 59.98 |
| Sep 28, 2012 | 59.84 |
| Sep 27, 2012 | 59.72 |
| Sep 26, 2012 | 59.61 |
| Sep 25, 2012 | 59.52 |
| Sep 24, 2012 | 59.44 |
| Sep 21, 2012 | 59.35 |
| Sep 20, 2012 | 59.26 |
| Sep 19, 2012 | 59.17 |
| Sep 18, 2012 | 59.11 |
| Sep 17, 2012 | 59.07 |
| Sep 14, 2012 | 59.03 |
| Sep 13, 2012 | 58.99 |
| Sep 12, 2012 | 58.96 |
| Sep 11, 2012 | 58.92 |
| Sep 10, 2012 | 58.86 |
| Sep 7, 2012 | 58.80 |
| Sep 6, 2012 | 58.75 |
| Sep 5, 2012 | 58.68 |
| Sep 4, 2012 | 58.59 |
| Aug 31, 2012 | 58.49 |
| Aug 30, 2012 | 58.37 |
| Aug 29, 2012 | 58.26 |
| Aug 28, 2012 | 58.17 |
| Aug 27, 2012 | 58.06 |
| Aug 24, 2012 | 57.94 |
| Aug 23, 2012 | 57.81 |
| Aug 22, 2012 | 57.69 |
| Aug 21, 2012 | 57.56 |
| Aug 20, 2012 | 57.41 |
| Aug 17, 2012 | 57.25 |
| Aug 16, 2012 | 57.09 |
| Aug 15, 2012 | 56.93 |
| Aug 14, 2012 | 56.72 |
| Aug 13, 2012 | 56.54 |
| Aug 10, 2012 | 56.36 |
| Aug 9, 2012 | 56.19 |
| Aug 8, 2012 | 56.02 |
| Aug 7, 2012 | 55.87 |
| Aug 6, 2012 | 55.71 |
| Aug 3, 2012 | 55.56 |
| Aug 2, 2012 | 55.40 |
| Aug 1, 2012 | 55.24 |
| Jul 31, 2012 | 55.09 |
| Jul 30, 2012 | 54.90 |
| Jul 27, 2012 | 54.72 |
| Jul 26, 2012 | 54.58 |
| Jul 25, 2012 | 54.46 |
| Jul 24, 2012 | 54.37 |
| Jul 23, 2012 | 54.31 |
| Jul 20, 2012 | 54.25 |
| Jul 19, 2012 | 54.19 |
| Jul 18, 2012 | 54.13 |
| Jul 17, 2012 | 54.08 |
| Jul 16, 2012 | 54.01 |
| Jul 13, 2012 | 53.96 |
| Jul 12, 2012 | 53.91 |
| Jul 11, 2012 | 53.86 |
| Jul 10, 2012 | 53.80 |
| Jul 9, 2012 | 53.72 |
| Jul 6, 2012 | 53.62 |
| Jul 5, 2012 | 53.51 |
| Jul 3, 2012 | 53.38 |
| Jul 2, 2012 | 53.25 |
| Jun 29, 2012 | 53.13 |
| Jun 28, 2012 | 53.03 |
| Jun 27, 2012 | 52.93 |
| Jun 26, 2012 | 52.83 |
| Jun 25, 2012 | 52.74 |
| Jun 22, 2012 | 52.67 |
| Jun 21, 2012 | 52.61 |
| Jun 20, 2012 | 52.56 |
| Jun 19, 2012 | 52.47 |
| Jun 18, 2012 | 52.38 |
| Jun 15, 2012 | 52.30 |
| Jun 14, 2012 | 52.22 |
| Jun 13, 2012 | 52.15 |
| Jun 12, 2012 | 52.10 |
| Jun 11, 2012 | 52.06 |
| Jun 8, 2012 | 52.03 |
| Jun 7, 2012 | 51.99 |
| Jun 6, 2012 | 51.95 |
| Jun 5, 2012 | 51.92 |
| Jun 4, 2012 | 51.90 |
| Jun 1, 2012 | 51.89 |
| May 31, 2012 | 51.87 |
| May 30, 2012 | 51.83 |
| May 29, 2012 | 51.80 |
| May 25, 2012 | 51.75 |
| May 24, 2012 | 51.69 |
| May 23, 2012 | 51.64 |
| May 22, 2012 | 51.62 |
| May 21, 2012 | 51.60 |
| May 18, 2012 | 51.58 |
| May 17, 2012 | 51.57 |
| May 16, 2012 | 51.52 |
| May 15, 2012 | 51.44 |
| May 14, 2012 | 51.34 |
| May 11, 2012 | 51.25 |
| May 10, 2012 | 51.13 |
| May 9, 2012 | 51.01 |
| May 8, 2012 | 50.89 |
| May 7, 2012 | 50.76 |
| May 4, 2012 | 50.61 |
| May 3, 2012 | 50.47 |
| May 2, 2012 | 50.32 |
| May 1, 2012 | 50.17 |
| Apr 30, 2012 | 50.01 |
| Apr 27, 2012 | 49.86 |
| Apr 26, 2012 | 49.70 |
| Apr 25, 2012 | 49.54 |
| Apr 24, 2012 | 49.40 |
| Apr 23, 2012 | 49.27 |
| Apr 20, 2012 | 49.15 |
| Apr 19, 2012 | 49.01 |
| Apr 18, 2012 | 48.88 |
| Apr 17, 2012 | 48.75 |
| Apr 16, 2012 | 48.61 |
| Apr 13, 2012 | 48.47 |
| Apr 12, 2012 | 48.35 |
| Apr 11, 2012 | 48.22 |
| Apr 10, 2012 | 48.10 |
| Apr 9, 2012 | 48.02 |
| Apr 5, 2012 | 47.90 |
| Apr 4, 2012 | 47.79 |
| Apr 3, 2012 | 47.69 |
| Apr 2, 2012 | 47.59 |
| Mar 30, 2012 | 47.47 |
| Mar 29, 2012 | 47.36 |
| Mar 28, 2012 | 47.25 |
| Mar 27, 2012 | 47.13 |
| Mar 26, 2012 | 47.01 |
| Mar 23, 2012 | 46.89 |
| Mar 22, 2012 | 46.77 |
| Mar 21, 2012 | 46.64 |
| Mar 20, 2012 | 46.51 |
| Mar 19, 2012 | 46.37 |
| Mar 16, 2012 | 46.23 |
| Mar 15, 2012 | 46.09 |
| Mar 14, 2012 | 45.96 |
| Mar 13, 2012 | 45.82 |
| Mar 12, 2012 | 45.68 |
| Mar 9, 2012 | 45.54 |
| Mar 8, 2012 | 45.40 |
| Mar 7, 2012 | 45.27 |
| Mar 6, 2012 | 45.15 |
| Mar 5, 2012 | 45.05 |
| Mar 2, 2012 | 44.93 |
| Mar 1, 2012 | 44.78 |
| Feb 29, 2012 | 44.63 |
| Feb 28, 2012 | 44.50 |
| Feb 27, 2012 | 44.34 |
| Feb 24, 2012 | 44.21 |
| Feb 23, 2012 | 44.08 |
| Feb 22, 2012 | 43.95 |
| Feb 21, 2012 | 43.83 |
| Feb 17, 2012 | 43.71 |
| Feb 16, 2012 | 43.61 |
| Feb 15, 2012 | 43.51 |
| Feb 14, 2012 | 43.43 |
| Feb 13, 2012 | 43.34 |
| Feb 10, 2012 | 43.25 |
| Feb 9, 2012 | 43.13 |
| Feb 8, 2012 | 43.00 |
| Feb 7, 2012 | 42.84 |
| Feb 6, 2012 | 42.69 |
| Feb 3, 2012 | 42.54 |
| Feb 2, 2012 | 42.40 |
| Feb 1, 2012 | 42.26 |
| Jan 31, 2012 | 42.13 |
| Jan 30, 2012 | 42.01 |
| Jan 27, 2012 | 41.88 |
| Jan 26, 2012 | 41.75 |
| Jan 25, 2012 | 41.65 |
| Jan 24, 2012 | 41.51 |
| Jan 23, 2012 | 41.39 |
| Jan 20, 2012 | 41.28 |
| Jan 19, 2012 | 41.17 |
| Jan 18, 2012 | 41.06 |
| Jan 17, 2012 | 40.96 |
| Jan 13, 2012 | 40.85 |
| Jan 12, 2012 | 40.73 |
| Jan 11, 2012 | 40.60 |
| Jan 10, 2012 | 40.48 |
| Jan 9, 2012 | 40.37 |
| Jan 6, 2012 | 40.26 |
| Jan 5, 2012 | 40.17 |
| Jan 4, 2012 | 40.09 |
| Jan 3, 2012 | 40.00 |
| Dec 30, 2011 | 39.89 |
| Dec 29, 2011 | 39.79 |
| Dec 28, 2011 | 39.68 |
| Dec 27, 2011 | 39.57 |
| Dec 23, 2011 | 39.46 |
| Dec 22, 2011 | 39.34 |
| Dec 21, 2011 | 39.22 |
| Dec 20, 2011 | 39.08 |
| Dec 19, 2011 | 38.95 |
| Dec 16, 2011 | 38.86 |
| Dec 15, 2011 | 38.76 |
| Dec 14, 2011 | 38.65 |
| Dec 13, 2011 | 38.52 |
| Dec 12, 2011 | 38.39 |
| Dec 9, 2011 | 38.27 |
| Dec 8, 2011 | 38.16 |
| Dec 7, 2011 | 38.06 |
| Dec 6, 2011 | 37.96 |
| Dec 5, 2011 | 37.85 |
| Dec 2, 2011 | 37.73 |
| Dec 1, 2011 | 37.63 |
| Nov 30, 2011 | 37.56 |
| Nov 29, 2011 | 37.50 |
| Nov 28, 2011 | 37.47 |
| Nov 25, 2011 | 37.44 |
| Nov 23, 2011 | 37.44 |
| Nov 22, 2011 | 37.44 |
| Nov 21, 2011 | 37.41 |
| Nov 18, 2011 | 37.36 |
| Nov 17, 2011 | 37.31 |
| Nov 16, 2011 | 37.28 |
| Nov 15, 2011 | 37.25 |
| Nov 14, 2011 | 37.20 |
| Nov 11, 2011 | 37.16 |
| Nov 10, 2011 | 37.13 |
| Nov 9, 2011 | 37.12 |
| Nov 8, 2011 | 37.07 |
| Nov 7, 2011 | 37.01 |
| Nov 4, 2011 | 36.93 |
| Nov 3, 2011 | 36.84 |
| Nov 2, 2011 | 36.76 |
| Nov 1, 2011 | 36.69 |
| Oct 31, 2011 | 36.60 |
| Oct 28, 2011 | 36.52 |
| Oct 27, 2011 | 36.43 |
| Oct 26, 2011 | 36.37 |
| Oct 25, 2011 | 36.33 |
| Oct 24, 2011 | 36.27 |
| Oct 21, 2011 | 36.18 |
| Oct 20, 2011 | 36.08 |
| Oct 19, 2011 | 35.99 |
| Oct 18, 2011 | 35.91 |
| Oct 17, 2011 | 35.82 |
| Oct 14, 2011 | 35.79 |
| Oct 13, 2011 | 35.77 |
| Oct 12, 2011 | 35.82 |
| Oct 11, 2011 | 35.84 |
| Oct 10, 2011 | 35.91 |
| Oct 7, 2011 | 35.97 |
| Oct 6, 2011 | 36.03 |
| Oct 5, 2011 | 36.07 |
| Oct 4, 2011 | 36.15 |
| Oct 3, 2011 | 36.23 |
| Sep 30, 2011 | 36.33 |
| Sep 29, 2011 | 36.40 |
| Sep 28, 2011 | 36.46 |
| Sep 27, 2011 | 36.50 |
| Sep 26, 2011 | 36.52 |
| Sep 23, 2011 | 36.57 |
| Sep 22, 2011 | 36.62 |
| Sep 21, 2011 | 36.68 |
| Sep 20, 2011 | 36.72 |
| Sep 19, 2011 | 36.75 |
| Sep 16, 2011 | 36.78 |
| Sep 15, 2011 | 36.83 |
| Sep 14, 2011 | 36.87 |
| Sep 13, 2011 | 36.91 |
| Sep 12, 2011 | 36.97 |
| Sep 9, 2011 | 37.01 |
| Sep 8, 2011 | 37.04 |
| Sep 7, 2011 | 37.06 |
| Sep 6, 2011 | 37.07 |
| Sep 2, 2011 | 37.09 |
| Sep 1, 2011 | 37.12 |
| Aug 31, 2011 | 37.11 |
| Aug 30, 2011 | 37.11 |
| Aug 29, 2011 | 37.12 |
| Aug 26, 2011 | 37.13 |
| Aug 25, 2011 | 37.15 |
| Aug 24, 2011 | 37.18 |
| Aug 23, 2011 | 37.20 |
| Aug 22, 2011 | 37.23 |
| Aug 19, 2011 | 37.29 |
| Aug 18, 2011 | 37.35 |
| Aug 17, 2011 | 37.41 |
| Aug 16, 2011 | 37.44 |
| Aug 15, 2011 | 37.47 |
| Aug 12, 2011 | 37.52 |
| Aug 11, 2011 | 37.60 |
| Aug 10, 2011 | 37.70 |
| Aug 9, 2011 | 37.83 |
| Aug 8, 2011 | 37.94 |
| Aug 5, 2011 | 38.07 |
| Aug 4, 2011 | 38.14 |
| Aug 3, 2011 | 38.20 |
| Aug 2, 2011 | 38.21 |
| Aug 1, 2011 | 38.24 |
| Jul 29, 2011 | 38.26 |
| Jul 28, 2011 | 38.27 |
| Jul 27, 2011 | 38.28 |
| Jul 26, 2011 | 38.31 |
| Jul 25, 2011 | 38.32 |
| Jul 22, 2011 | 38.34 |
| Jul 21, 2011 | 38.36 |
| Jul 20, 2011 | 38.39 |
| Jul 19, 2011 | 38.41 |
| Jul 18, 2011 | 38.42 |
| Jul 15, 2011 | 38.44 |
| Jul 14, 2011 | 38.43 |
| Jul 13, 2011 | 38.43 |
| Jul 12, 2011 | 38.40 |
| Jul 11, 2011 | 38.39 |
| Jul 8, 2011 | 38.40 |
| Jul 7, 2011 | 38.41 |
| Jul 6, 2011 | 38.42 |
| Jul 5, 2011 | 38.43 |
| Jul 1, 2011 | 38.45 |
| Jun 30, 2011 | 38.45 |
| Jun 29, 2011 | 38.47 |
| Jun 28, 2011 | 38.47 |
| Jun 27, 2011 | 38.49 |
| Jun 24, 2011 | 38.50 |
| Jun 23, 2011 | 38.51 |
| Jun 22, 2011 | 38.51 |
| Jun 21, 2011 | 38.52 |
| Jun 20, 2011 | 38.55 |
| Jun 17, 2011 | 38.59 |
| Jun 16, 2011 | 38.64 |
| Jun 15, 2011 | 38.68 |
| Jun 14, 2011 | 38.75 |
| Jun 13, 2011 | 38.81 |
| Jun 10, 2011 | 38.86 |
| Jun 9, 2011 | 38.92 |
| Jun 8, 2011 | 38.96 |
| Jun 7, 2011 | 38.99 |
| Jun 6, 2011 | 39.01 |
| Jun 3, 2011 | 39.02 |
| Jun 2, 2011 | 39.01 |
| Jun 1, 2011 | 38.97 |
| May 31, 2011 | 38.94 |
| May 27, 2011 | 38.97 |
| May 26, 2011 | 39.00 |
| May 25, 2011 | 39.03 |
| May 24, 2011 | 39.05 |
| May 23, 2011 | 39.08 |
| May 20, 2011 | 39.11 |
| May 19, 2011 | 39.14 |
| May 18, 2011 | 39.19 |
| May 17, 2011 | 39.24 |
| May 16, 2011 | 39.31 |
| May 13, 2011 | 39.38 |
| May 12, 2011 | 39.45 |
| May 11, 2011 | 39.50 |
| May 10, 2011 | 39.55 |
| May 9, 2011 | 39.61 |
| May 6, 2011 | 39.68 |
| May 5, 2011 | 39.76 |
| May 4, 2011 | 39.84 |
| May 3, 2011 | 39.94 |
| May 2, 2011 | 40.05 |
| Apr 29, 2011 | 40.16 |
| Apr 28, 2011 | 40.27 |
| Apr 27, 2011 | 40.36 |
| Apr 26, 2011 | 40.43 |
| Apr 25, 2011 | 40.52 |
| Apr 21, 2011 | 40.59 |
| Apr 20, 2011 | 40.65 |
| Apr 19, 2011 | 40.74 |
| Apr 18, 2011 | 40.81 |
| Apr 15, 2011 | 40.90 |
| Apr 14, 2011 | 40.97 |
| Apr 13, 2011 | 41.04 |
| Apr 12, 2011 | 41.10 |
| Apr 11, 2011 | 41.14 |
| Apr 8, 2011 | 41.19 |
| Apr 7, 2011 | 41.23 |
| Apr 6, 2011 | 41.26 |
| Apr 5, 2011 | 41.30 |
| Apr 4, 2011 | 41.32 |
| Apr 1, 2011 | 41.32 |
| Mar 31, 2011 | 41.31 |
| Mar 30, 2011 | 41.31 |
| Mar 29, 2011 | 41.31 |
| Mar 28, 2011 | 41.31 |
| Mar 25, 2011 | 41.33 |
| Mar 24, 2011 | 41.37 |
| Mar 23, 2011 | 41.40 |
| Mar 22, 2011 | 41.44 |
| Mar 21, 2011 | 41.49 |
| Mar 18, 2011 | 41.55 |
| Mar 17, 2011 | 41.55 |
| Mar 16, 2011 | 41.55 |
| Mar 15, 2011 | 41.55 |
| Mar 14, 2011 | 41.56 |
| Mar 11, 2011 | 41.57 |
| Mar 10, 2011 | 41.56 |
| Mar 9, 2011 | 41.56 |
| Mar 8, 2011 | 41.54 |
| Mar 7, 2011 | 41.51 |
| Mar 4, 2011 | 41.47 |
| Mar 3, 2011 | 41.44 |
| Mar 2, 2011 | 41.39 |
| Mar 1, 2011 | 41.34 |
| Feb 28, 2011 | 41.29 |
| Feb 25, 2011 | 41.23 |
| Feb 24, 2011 | 41.18 |
| Feb 23, 2011 | 41.13 |
| Feb 22, 2011 | 41.08 |
| Feb 18, 2011 | 41.02 |
| Feb 17, 2011 | 40.95 |
| Feb 16, 2011 | 40.87 |
| Feb 15, 2011 | 40.79 |
| Feb 14, 2011 | 40.71 |
| Feb 11, 2011 | 40.63 |
| Feb 10, 2011 | 40.54 |
| Feb 9, 2011 | 40.45 |
| Feb 8, 2011 | 40.36 |
| Feb 7, 2011 | 40.27 |
| Feb 4, 2011 | 40.19 |
| Feb 3, 2011 | 40.09 |
| Feb 2, 2011 | 40.00 |
| Feb 1, 2011 | 39.92 |
| Jan 31, 2011 | 39.84 |
| Jan 28, 2011 | 39.77 |
| Jan 27, 2011 | 39.69 |
| Jan 26, 2011 | 39.61 |
| Jan 25, 2011 | 39.54 |
| Jan 24, 2011 | 39.49 |
| Jan 21, 2011 | 39.45 |
| Jan 20, 2011 | 39.41 |
| Jan 19, 2011 | 39.38 |
| Jan 18, 2011 | 39.36 |
| Jan 14, 2011 | 39.35 |
| Jan 13, 2011 | 39.35 |
| Jan 12, 2011 | 39.34 |
| Jan 11, 2011 | 39.32 |
| Jan 10, 2011 | 39.31 |
| Jan 7, 2011 | 39.32 |
| Jan 6, 2011 | 39.31 |
| Jan 5, 2011 | 39.31 |
| Jan 4, 2011 | 39.28 |
| Jan 3, 2011 | 39.24 |
| Dec 31, 2010 | 39.20 |
| Dec 30, 2010 | 39.17 |
| Dec 29, 2010 | 39.14 |
| Dec 28, 2010 | 39.12 |
| Dec 27, 2010 | 39.10 |
| Dec 23, 2010 | 39.11 |
| Dec 22, 2010 | 39.12 |
| Dec 21, 2010 | 39.13 |
| Dec 20, 2010 | 39.14 |
| Dec 17, 2010 | 39.16 |
| Dec 16, 2010 | 39.20 |
| Dec 15, 2010 | 39.22 |
| Dec 14, 2010 | 39.25 |
| Dec 13, 2010 | 39.26 |
| Dec 10, 2010 | 39.27 |
| Dec 9, 2010 | 39.28 |
| Dec 8, 2010 | 39.29 |
| Dec 7, 2010 | 39.30 |
| Dec 6, 2010 | 39.29 |
| Dec 3, 2010 | 39.28 |
| Dec 2, 2010 | 39.26 |
| Dec 1, 2010 | 39.24 |
| Nov 30, 2010 | 39.23 |
| Nov 29, 2010 | 39.22 |
| Nov 26, 2010 | 39.21 |
| Nov 24, 2010 | 39.19 |
| Nov 23, 2010 | 39.18 |
| Nov 22, 2010 | 39.18 |
| Nov 19, 2010 | 39.19 |
| Nov 18, 2010 | 39.19 |
| Nov 17, 2010 | 39.18 |
| Nov 16, 2010 | 39.19 |
| Nov 15, 2010 | 39.20 |
| Nov 12, 2010 | 39.20 |
| Nov 11, 2010 | 39.17 |
| Nov 10, 2010 | 39.13 |
| Nov 9, 2010 | 39.08 |
| Nov 8, 2010 | 39.04 |
| Nov 5, 2010 | 39.01 |
| Nov 4, 2010 | 38.97 |
| Nov 3, 2010 | 38.93 |
| Nov 2, 2010 | 38.87 |
| Nov 1, 2010 | 38.81 |
| Oct 29, 2010 | 38.76 |
| Oct 28, 2010 | 38.70 |
| Oct 27, 2010 | 38.64 |
| Oct 26, 2010 | 38.60 |
| Oct 25, 2010 | 38.53 |
| Oct 22, 2010 | 38.47 |
| Oct 21, 2010 | 38.40 |
| Oct 20, 2010 | 38.34 |
| Oct 19, 2010 | 38.27 |
| Oct 18, 2010 | 38.22 |
| Oct 15, 2010 | 38.15 |
| Oct 14, 2010 | 38.08 |
| Oct 13, 2010 | 38.00 |
| Oct 12, 2010 | 37.91 |
| Oct 11, 2010 | 37.83 |
| Oct 8, 2010 | 37.74 |
| Oct 7, 2010 | 37.63 |
| Oct 6, 2010 | 37.52 |
| Oct 5, 2010 | 37.42 |
| Oct 4, 2010 | 37.33 |
| Oct 1, 2010 | 37.25 |
| Sep 30, 2010 | 37.16 |
| Sep 29, 2010 | 37.07 |
| Sep 28, 2010 | 36.98 |
| Sep 27, 2010 | 36.86 |
| Sep 24, 2010 | 36.76 |
| Sep 23, 2010 | 36.66 |
| Sep 22, 2010 | 36.58 |
| Sep 21, 2010 | 36.50 |
| Sep 20, 2010 | 36.40 |
| Sep 17, 2010 | 36.33 |
| Sep 16, 2010 | 36.28 |
| Sep 15, 2010 | 36.23 |
| Sep 14, 2010 | 36.13 |
| Sep 13, 2010 | 36.03 |
| Sep 10, 2010 | 35.92 |
| Sep 9, 2010 | 35.84 |
| Sep 8, 2010 | 35.77 |
| Sep 7, 2010 | 35.72 |
| Sep 3, 2010 | 35.67 |
| Sep 2, 2010 | 35.62 |
| Sep 1, 2010 | 35.60 |
| Aug 31, 2010 | 35.57 |
| Aug 30, 2010 | 35.56 |
| Aug 27, 2010 | 35.55 |
| Aug 26, 2010 | 35.52 |
| Aug 25, 2010 | 35.50 |
| Aug 24, 2010 | 35.47 |
| Aug 23, 2010 | 35.44 |
| Aug 20, 2010 | 35.40 |
| Aug 19, 2010 | 35.35 |
| Aug 18, 2010 | 35.26 |
| Aug 17, 2010 | 35.17 |
| Aug 16, 2010 | 35.08 |
| Aug 13, 2010 | 35.01 |
| Aug 12, 2010 | 34.97 |
| Aug 11, 2010 | 34.92 |
| Aug 10, 2010 | 34.85 |
| Aug 9, 2010 | 34.79 |
| Aug 6, 2010 | 34.74 |
| Aug 5, 2010 | 34.66 |
| Aug 4, 2010 | 34.57 |
| Aug 3, 2010 | 34.47 |
| Aug 2, 2010 | 34.39 |
| Jul 30, 2010 | 34.28 |
| Jul 29, 2010 | 34.21 |
| Jul 28, 2010 | 34.17 |
| Jul 27, 2010 | 34.14 |
| Jul 26, 2010 | 34.11 |
| Jul 23, 2010 | 34.08 |
| Jul 22, 2010 | 34.03 |
| Jul 21, 2010 | 33.98 |
| Jul 20, 2010 | 33.95 |
| Jul 19, 2010 | 33.88 |
| Jul 16, 2010 | 33.85 |
| Jul 15, 2010 | 33.85 |
| Jul 14, 2010 | 33.84 |
| Jul 13, 2010 | 33.86 |
| Jul 12, 2010 | 33.87 |
| Jul 9, 2010 | 33.89 |
| Jul 8, 2010 | 33.88 |
| Jul 7, 2010 | 33.87 |
| Jul 6, 2010 | 33.88 |
| Jul 2, 2010 | 33.93 |
| Jul 1, 2010 | 33.98 |
| Jun 30, 2010 | 34.02 |
| Jun 29, 2010 | 34.04 |
| Jun 28, 2010 | 34.04 |
| Jun 25, 2010 | 34.04 |
| Jun 24, 2010 | 34.04 |
| Jun 23, 2010 | 34.06 |
| Jun 22, 2010 | 34.07 |
| Jun 21, 2010 | 34.10 |
| Jun 18, 2010 | 34.12 |
| Jun 17, 2010 | 34.14 |
| Jun 16, 2010 | 34.15 |
| Jun 15, 2010 | 34.18 |
| Jun 14, 2010 | 34.20 |
| Jun 11, 2010 | 34.24 |
| Jun 10, 2010 | 34.27 |
| Jun 9, 2010 | 34.31 |
| Jun 8, 2010 | 34.38 |
| Jun 7, 2010 | 34.43 |
| Jun 4, 2010 | 34.48 |
| Jun 3, 2010 | 34.54 |
| Jun 2, 2010 | 34.58 |
| Jun 1, 2010 | 34.63 |
| May 28, 2010 | 34.69 |
| May 27, 2010 | 34.75 |
| May 26, 2010 | 34.80 |
| May 25, 2010 | 34.88 |
| May 24, 2010 | 34.96 |
| May 21, 2010 | 35.05 |
| May 20, 2010 | 35.14 |
| May 19, 2010 | 35.24 |
| May 18, 2010 | 35.31 |
| May 17, 2010 | 35.34 |
| May 14, 2010 | 35.38 |
| May 13, 2010 | 35.41 |
| May 12, 2010 | 35.44 |
| May 11, 2010 | 35.47 |
| May 10, 2010 | 35.51 |
| May 7, 2010 | 35.54 |
| May 6, 2010 | 35.60 |
| May 5, 2010 | 35.64 |
| May 4, 2010 | 35.65 |
| May 3, 2010 | 35.64 |
| Apr 30, 2010 | 35.62 |
| Apr 29, 2010 | 35.61 |
| Apr 28, 2010 | 35.58 |
| Apr 27, 2010 | 35.57 |
| Apr 26, 2010 | 35.55 |
| Apr 23, 2010 | 35.51 |
| Apr 22, 2010 | 35.46 |
| Apr 21, 2010 | 35.40 |
| Apr 20, 2010 | 35.34 |
| Apr 19, 2010 | 35.27 |
| Apr 16, 2010 | 35.22 |
| Apr 15, 2010 | 35.19 |
| Apr 14, 2010 | 35.17 |
| Apr 13, 2010 | 35.14 |
| Apr 12, 2010 | 35.09 |
| Apr 9, 2010 | 35.04 |
| Apr 8, 2010 | 35.01 |
| Apr 7, 2010 | 34.98 |
| Apr 6, 2010 | 34.95 |
| Apr 5, 2010 | 34.91 |
| Apr 1, 2010 | 34.89 |
| Mar 31, 2010 | 34.89 |
| Mar 30, 2010 | 34.90 |
| Mar 29, 2010 | 34.91 |
| Mar 26, 2010 | 34.92 |
| Mar 25, 2010 | 34.95 |
| Mar 24, 2010 | 34.96 |
| Mar 23, 2010 | 34.98 |
| Mar 22, 2010 | 34.99 |
| Mar 19, 2010 | 35.00 |
| Mar 18, 2010 | 35.02 |
| Mar 17, 2010 | 35.02 |
| Mar 16, 2010 | 34.99 |
| Mar 15, 2010 | 34.95 |
| Mar 12, 2010 | 34.92 |
| Mar 11, 2010 | 34.89 |
| Mar 10, 2010 | 34.86 |
| Mar 9, 2010 | 34.83 |
| Mar 8, 2010 | 34.80 |
| Mar 5, 2010 | 34.80 |
| Mar 4, 2010 | 34.78 |
| Mar 3, 2010 | 34.74 |
| Mar 2, 2010 | 34.71 |
| Mar 1, 2010 | 34.67 |
| Feb 26, 2010 | 34.62 |
| Feb 25, 2010 | 34.57 |
| Feb 24, 2010 | 34.52 |
| Feb 23, 2010 | 34.48 |
| Feb 22, 2010 | 34.43 |
| Feb 19, 2010 | 34.38 |
| Feb 18, 2010 | 34.34 |
| Feb 17, 2010 | 34.31 |
| Feb 16, 2010 | 34.27 |
| Feb 12, 2010 | 34.24 |
| Feb 11, 2010 | 34.22 |
| Feb 10, 2010 | 34.18 |
| Feb 9, 2010 | 34.15 |
| Feb 8, 2010 | 34.12 |
| Feb 5, 2010 | 34.10 |
| Feb 4, 2010 | 34.10 |
| Feb 3, 2010 | 34.10 |
| Feb 2, 2010 | 34.07 |
| Feb 1, 2010 | 34.03 |
| Jan 29, 2010 | 34.00 |
| Jan 28, 2010 | 33.97 |
| Jan 27, 2010 | 33.93 |
| Jan 26, 2010 | 33.86 |
| Jan 25, 2010 | 33.81 |
| Jan 22, 2010 | 33.74 |
| Jan 21, 2010 | 33.68 |
| Jan 20, 2010 | 33.55 |
| Jan 19, 2010 | 33.42 |
| Jan 15, 2010 | 33.25 |
| Jan 14, 2010 | 33.10 |
| Jan 13, 2010 | 32.93 |
| Jan 12, 2010 | 32.77 |
| Jan 11, 2010 | 32.65 |
| Jan 8, 2010 | 32.49 |
| Jan 7, 2010 | 32.35 |
| Jan 6, 2010 | 32.23 |
| Jan 5, 2010 | 32.12 |
| Jan 4, 2010 | 32.02 |
| Dec 31, 2009 | 31.93 |
| Dec 30, 2009 | 31.86 |
| Dec 29, 2009 | 31.81 |
| Dec 28, 2009 | 31.74 |
| Dec 24, 2009 | 31.67 |
| Dec 23, 2009 | 31.55 |
| Dec 22, 2009 | 31.43 |
| Dec 21, 2009 | 31.29 |
| Dec 18, 2009 | 31.16 |
| Dec 17, 2009 | 31.03 |
| Dec 16, 2009 | 30.91 |
| Dec 15, 2009 | 30.79 |
| Dec 14, 2009 | 30.67 |
| Dec 11, 2009 | 30.53 |
| Dec 10, 2009 | 30.40 |
| Dec 9, 2009 | 30.28 |
| Dec 8, 2009 | 30.19 |
| Dec 7, 2009 | 30.10 |
| Dec 4, 2009 | 30.00 |
| Dec 3, 2009 | 29.87 |
| Dec 2, 2009 | 29.77 |
| Dec 1, 2009 | 29.67 |
| Nov 30, 2009 | 29.57 |
| Nov 27, 2009 | 29.49 |
| Nov 25, 2009 | 29.40 |
| Nov 24, 2009 | 29.32 |
| Nov 23, 2009 | 29.22 |
| Nov 20, 2009 | 29.10 |
| Nov 19, 2009 | 29.00 |
| Nov 18, 2009 | 28.87 |
| Nov 17, 2009 | 28.73 |
| Nov 16, 2009 | 28.58 |
| Nov 13, 2009 | 28.43 |
| Nov 12, 2009 | 28.29 |
| Nov 11, 2009 | 28.14 |
| Nov 10, 2009 | 27.97 |
| Nov 9, 2009 | 27.82 |
| Nov 6, 2009 | 27.70 |
| Nov 5, 2009 | 27.60 |
| Nov 4, 2009 | 27.50 |
| Nov 3, 2009 | 27.42 |
| Nov 2, 2009 | 27.33 |
| Oct 30, 2009 | 27.26 |
| Oct 29, 2009 | 27.20 |
| Oct 28, 2009 | 27.11 |
| Oct 27, 2009 | 27.02 |
| Oct 26, 2009 | 26.91 |
| Oct 23, 2009 | 26.80 |
| Oct 22, 2009 | 26.69 |
| Oct 21, 2009 | 26.58 |
| Oct 20, 2009 | 26.47 |
| Oct 19, 2009 | 26.35 |
| Oct 16, 2009 | 26.22 |
| Oct 15, 2009 | 26.11 |
| Oct 14, 2009 | 26.00 |
| Oct 13, 2009 | 25.94 |
| Oct 12, 2009 | 25.90 |
| Oct 9, 2009 | 25.85 |
| Oct 8, 2009 | 25.81 |
| Oct 7, 2009 | 25.77 |
| Oct 6, 2009 | 25.75 |
| Oct 5, 2009 | 25.73 |
| Oct 2, 2009 | 25.72 |
| Oct 1, 2009 | 25.74 |
| Sep 30, 2009 | 25.74 |
| Sep 29, 2009 | 25.72 |
| Sep 28, 2009 | 25.70 |
| Sep 25, 2009 | 25.65 |
| Sep 24, 2009 | 25.62 |
| Sep 23, 2009 | 25.58 |
| Sep 22, 2009 | 25.52 |
| Sep 21, 2009 | 25.44 |
| Sep 18, 2009 | 25.35 |
| Sep 17, 2009 | 25.26 |
| Sep 16, 2009 | 25.17 |
| Sep 15, 2009 | 25.08 |
| Sep 14, 2009 | 25.01 |
| Sep 11, 2009 | 24.97 |
| Sep 10, 2009 | 24.92 |
| Sep 9, 2009 | 24.90 |
| Sep 8, 2009 | 24.90 |
| Sep 4, 2009 | 24.90 |
| Sep 3, 2009 | 24.89 |
| Sep 2, 2009 | 24.89 |
| Sep 1, 2009 | 24.87 |
| Aug 31, 2009 | 24.85 |
| Aug 28, 2009 | 24.83 |
| Aug 27, 2009 | 24.79 |
| Aug 26, 2009 | 24.75 |
| Aug 25, 2009 | 24.72 |
| Aug 24, 2009 | 24.70 |
| Aug 21, 2009 | 24.69 |
| Aug 20, 2009 | 24.67 |
| Aug 19, 2009 | 24.63 |
| Aug 18, 2009 | 24.62 |
| Aug 17, 2009 | 24.61 |
| Aug 14, 2009 | 24.62 |
| Aug 13, 2009 | 24.61 |
| Aug 12, 2009 | 24.59 |
| Aug 11, 2009 | 24.59 |
| Aug 10, 2009 | 24.60 |
| Aug 7, 2009 | 24.61 |
| Aug 6, 2009 | 24.62 |
| Aug 5, 2009 | 24.61 |
| Aug 4, 2009 | 24.59 |
| Aug 3, 2009 | 24.53 |
| Jul 31, 2009 | 24.47 |
| Jul 30, 2009 | 24.42 |
| Jul 29, 2009 | 24.39 |
| Jul 28, 2009 | 24.36 |
| Jul 27, 2009 | 24.27 |
| Jul 24, 2009 | 24.19 |
| Jul 23, 2009 | 24.10 |
| Jul 22, 2009 | 24.03 |
| Jul 21, 2009 | 23.99 |
| Jul 20, 2009 | 23.95 |
| Jul 17, 2009 | 23.92 |
| Jul 16, 2009 | 23.92 |
| Jul 15, 2009 | 23.92 |
| Jul 14, 2009 | 23.92 |
| Jul 13, 2009 | 23.94 |
| Jul 10, 2009 | 23.97 |
| Jul 9, 2009 | 23.99 |
| Jul 8, 2009 | 24.01 |
| Jul 7, 2009 | 24.06 |
| Jul 6, 2009 | 24.11 |
| Jul 2, 2009 | 24.15 |
| Jul 1, 2009 | 24.17 |
| Jun 30, 2009 | 24.19 |
| Jun 29, 2009 | 24.19 |
| Jun 26, 2009 | 24.22 |
| Jun 25, 2009 | 24.26 |
| Jun 24, 2009 | 24.29 |
| Jun 23, 2009 | 24.32 |
| Jun 22, 2009 | 24.39 |
| Jun 19, 2009 | 24.48 |
| Jun 18, 2009 | 24.53 |
| Jun 17, 2009 | 24.57 |
| Jun 16, 2009 | 24.64 |
| Jun 15, 2009 | 24.71 |
| Jun 12, 2009 | 24.77 |
| Jun 11, 2009 | 24.78 |
| Jun 10, 2009 | 24.77 |
| Jun 9, 2009 | 24.77 |
| Jun 8, 2009 | 24.76 |
| Jun 5, 2009 | 24.77 |
| Jun 4, 2009 | 24.75 |
| Jun 3, 2009 | 24.74 |
| Jun 2, 2009 | 24.73 |
| Jun 1, 2009 | 24.67 |
| May 29, 2009 | 24.63 |
| May 28, 2009 | 24.58 |
| May 27, 2009 | 24.53 |
| May 26, 2009 | 24.48 |
| May 22, 2009 | 24.45 |
| May 21, 2009 | 24.45 |
| May 20, 2009 | 24.45 |
| May 19, 2009 | 24.43 |
| May 18, 2009 | 24.34 |
| May 15, 2009 | 24.26 |
| May 14, 2009 | 24.21 |
| May 13, 2009 | 24.17 |
| May 12, 2009 | 24.10 |
| May 11, 2009 | 24.03 |
| May 8, 2009 | 23.97 |
| May 7, 2009 | 23.88 |
| May 6, 2009 | 23.79 |
| May 5, 2009 | 23.67 |
| May 4, 2009 | 23.54 |
| May 1, 2009 | 23.41 |
| Apr 30, 2009 | 23.27 |
| Apr 29, 2009 | 23.13 |
| Apr 28, 2009 | 23.00 |
| Apr 27, 2009 | 22.92 |
| Apr 24, 2009 | 22.82 |
| Apr 23, 2009 | 22.72 |
| Apr 22, 2009 | 22.62 |
| Apr 21, 2009 | 22.56 |
| Apr 20, 2009 | 22.49 |
| Apr 17, 2009 | 22.39 |
| Apr 16, 2009 | 22.26 |
| Apr 15, 2009 | 22.14 |
| Apr 14, 2009 | 22.02 |
| Apr 13, 2009 | 21.92 |
| Apr 9, 2009 | 21.80 |
| Apr 8, 2009 | 21.68 |
| Apr 7, 2009 | 21.55 |
| Apr 6, 2009 | 21.43 |
| Apr 3, 2009 | 21.28 |
| Apr 2, 2009 | 21.13 |
| Apr 1, 2009 | 20.97 |
| Mar 31, 2009 | 20.82 |
| Mar 30, 2009 | 20.73 |
| Mar 27, 2009 | 20.62 |
| Mar 26, 2009 | 20.49 |
| Mar 25, 2009 | 20.37 |
| Mar 24, 2009 | 20.25 |
| Mar 23, 2009 | 20.15 |
| Mar 20, 2009 | 20.06 |
| Mar 19, 2009 | 19.99 |
| Mar 18, 2009 | 19.92 |
| Mar 17, 2009 | 19.82 |
| Mar 16, 2009 | 19.71 |
| Mar 13, 2009 | 19.59 |
| Mar 12, 2009 | 19.44 |
| Mar 11, 2009 | 19.26 |
| Mar 10, 2009 | 19.10 |
| Mar 9, 2009 | 18.95 |
| Mar 6, 2009 | 18.85 |
| Mar 5, 2009 | 18.76 |
| Mar 4, 2009 | 18.69 |
| Mar 3, 2009 | 18.61 |
| Mar 2, 2009 | 18.56 |
| Feb 27, 2009 | 18.49 |
| Feb 26, 2009 | 18.38 |
| Feb 25, 2009 | 18.30 |
| Feb 24, 2009 | 18.23 |
| Feb 23, 2009 | 18.18 |
| Feb 20, 2009 | 18.13 |
| Feb 19, 2009 | 18.09 |
| Feb 18, 2009 | 18.04 |
| Feb 17, 2009 | 17.96 |
| Feb 13, 2009 | 17.88 |
| Feb 12, 2009 | 17.76 |
| Feb 11, 2009 | 17.63 |
| Feb 10, 2009 | 17.54 |
| Feb 9, 2009 | 17.43 |
| Feb 6, 2009 | 17.27 |
| Feb 5, 2009 | 17.09 |
| Feb 4, 2009 | 16.90 |
| Feb 3, 2009 | 16.72 |
| Feb 2, 2009 | 16.55 |
| Jan 30, 2009 | 16.43 |
| Jan 29, 2009 | 16.33 |
| Jan 28, 2009 | 16.23 |
| Jan 27, 2009 | 16.13 |
| Jan 26, 2009 | 16.04 |
| Jan 23, 2009 | 16.00 |
| Jan 22, 2009 | 15.98 |
| Jan 21, 2009 | 15.97 |
| Jan 20, 2009 | 15.95 |
| Jan 16, 2009 | 15.99 |
| Jan 15, 2009 | 16.04 |
| Jan 14, 2009 | 16.11 |
| Jan 13, 2009 | 16.18 |
| Jan 12, 2009 | 16.23 |
| Jan 9, 2009 | 16.26 |
| Jan 8, 2009 | 16.23 |
| Jan 7, 2009 | 16.16 |
| Jan 6, 2009 | 16.10 |
| Jan 5, 2009 | 16.05 |
| Jan 2, 2009 | 16.04 |
| Dec 31, 2008 | 16.06 |
| Dec 30, 2008 | 16.11 |
| Dec 29, 2008 | 16.16 |
| Dec 26, 2008 | 16.19 |
| Dec 24, 2008 | 16.20 |
| Dec 23, 2008 | 16.26 |
| Dec 22, 2008 | 16.32 |
| Dec 19, 2008 | 16.30 |
| Dec 18, 2008 | 16.24 |
| Dec 17, 2008 | 16.23 |
| Dec 16, 2008 | 16.23 |
| Dec 15, 2008 | 16.27 |
| Dec 12, 2008 | 16.37 |
| Dec 11, 2008 | 16.47 |
| Dec 10, 2008 | 16.64 |
| Dec 9, 2008 | 16.82 |
| Dec 8, 2008 | 16.98 |
| Dec 5, 2008 | 17.20 |
| Dec 4, 2008 | 17.42 |
| Dec 3, 2008 | 17.68 |
| Dec 2, 2008 | 17.94 |
| Dec 1, 2008 | 18.24 |
| Nov 28, 2008 | 18.58 |
| Nov 26, 2008 | 18.81 |
| Nov 25, 2008 | 19.06 |
| Nov 24, 2008 | 19.36 |
| Nov 21, 2008 | 19.70 |
| Nov 20, 2008 | 20.11 |
| Nov 19, 2008 | 20.52 |
| Nov 18, 2008 | 20.92 |
| Nov 17, 2008 | 21.27 |
| Nov 14, 2008 | 21.61 |
| Nov 13, 2008 | 21.95 |
| Nov 12, 2008 | 22.29 |
| Nov 11, 2008 | 22.68 |
| Nov 10, 2008 | 23.04 |
| Nov 7, 2008 | 23.38 |
| Nov 6, 2008 | 23.71 |
| Nov 5, 2008 | 24.03 |
| Nov 4, 2008 | 24.34 |
| Nov 3, 2008 | 24.60 |
| Oct 31, 2008 | 24.87 |
| Oct 30, 2008 | 25.14 |
| Oct 29, 2008 | 25.40 |
| Oct 28, 2008 | 25.68 |
| Oct 27, 2008 | 26.02 |
| Oct 24, 2008 | 26.41 |
| Oct 23, 2008 | 26.79 |
| Oct 22, 2008 | 27.14 |
| Oct 21, 2008 | 27.48 |
| Oct 20, 2008 | 27.82 |
| Oct 17, 2008 | 28.14 |
| Oct 16, 2008 | 28.47 |
| Oct 15, 2008 | 28.85 |
| Oct 14, 2008 | 29.23 |
| Oct 13, 2008 | 29.57 |
| Oct 10, 2008 | 29.96 |
| Oct 9, 2008 | 30.43 |
| Oct 8, 2008 | 30.92 |
| Oct 7, 2008 | 31.34 |
| Oct 6, 2008 | 31.73 |
| Oct 3, 2008 | 32.10 |
| Oct 2, 2008 | 32.40 |
| Oct 1, 2008 | 32.70 |
| Sep 30, 2008 | 32.92 |
| Sep 29, 2008 | 33.10 |
| Sep 26, 2008 | 33.33 |
| Sep 25, 2008 | 33.46 |
| Sep 24, 2008 | 33.62 |
| Sep 23, 2008 | 33.78 |
| Sep 22, 2008 | 33.92 |
| Sep 19, 2008 | 34.03 |
| Sep 18, 2008 | 34.10 |
| Sep 17, 2008 | 34.24 |
| Sep 16, 2008 | 34.40 |
| Sep 15, 2008 | 34.51 |
| Sep 12, 2008 | 34.59 |
| Sep 11, 2008 | 34.63 |
| Sep 10, 2008 | 34.68 |
| Sep 9, 2008 | 34.75 |
| Sep 8, 2008 | 34.83 |
| Sep 5, 2008 | 34.88 |
| Sep 4, 2008 | 34.96 |
| Sep 3, 2008 | 35.00 |
| Sep 2, 2008 | 35.04 |
| Aug 29, 2008 | 35.08 |
| Aug 28, 2008 | 35.13 |
| Aug 27, 2008 | 35.17 |
| Aug 26, 2008 | 35.25 |
| Aug 25, 2008 | 35.30 |
| Aug 22, 2008 | 35.34 |
| Aug 21, 2008 | 35.35 |
| Aug 20, 2008 | 35.37 |
| Aug 19, 2008 | 35.42 |
| Aug 18, 2008 | 35.44 |
| Aug 15, 2008 | 35.44 |
| Aug 14, 2008 | 35.46 |
| Aug 13, 2008 | 35.50 |
| Aug 12, 2008 | 35.56 |
| Aug 11, 2008 | 35.61 |
| Aug 8, 2008 | 35.64 |
| Aug 7, 2008 | 35.68 |
| Aug 6, 2008 | 35.72 |
| Aug 5, 2008 | 35.74 |
| Aug 4, 2008 | 35.75 |
| Aug 1, 2008 | 35.76 |
| Jul 31, 2008 | 35.73 |
| Jul 30, 2008 | 35.69 |
| Jul 29, 2008 | 35.67 |
| Jul 28, 2008 | 35.64 |
| Jul 25, 2008 | 35.62 |
| Jul 24, 2008 | 35.58 |
| Jul 23, 2008 | 35.58 |
| Jul 22, 2008 | 35.55 |
| Jul 21, 2008 | 35.50 |
| Jul 18, 2008 | 35.49 |
| Jul 17, 2008 | 35.48 |
| Jul 16, 2008 | 35.48 |
| Jul 15, 2008 | 35.45 |
| Jul 14, 2008 | 35.42 |
| Jul 11, 2008 | 35.40 |
| Jul 10, 2008 | 35.36 |
| Jul 9, 2008 | 35.33 |
| Jul 8, 2008 | 35.31 |
| Jul 7, 2008 | 35.27 |
| Jul 3, 2008 | 35.25 |
| Jul 2, 2008 | 35.21 |
| Jul 1, 2008 | 35.18 |
| Jun 30, 2008 | 35.14 |
| Jun 27, 2008 | 35.05 |
| Jun 26, 2008 | 34.95 |
| Jun 25, 2008 | 34.87 |
| Jun 24, 2008 | 34.76 |
| Jun 23, 2008 | 34.64 |
| Jun 20, 2008 | 34.51 |
| Jun 19, 2008 | 34.38 |
| Jun 18, 2008 | 34.22 |
| Jun 17, 2008 | 34.10 |
| Jun 16, 2008 | 33.96 |
| Jun 13, 2008 | 33.84 |
| Jun 12, 2008 | 33.75 |
| Jun 11, 2008 | 33.67 |
| Jun 10, 2008 | 33.57 |
| Jun 9, 2008 | 33.45 |
| Jun 6, 2008 | 33.36 |
| Jun 5, 2008 | 33.30 |
| Jun 4, 2008 | 33.21 |
| Jun 3, 2008 | 33.08 |
| Jun 2, 2008 | 32.93 |
| May 30, 2008 | 32.75 |
| May 29, 2008 | 32.56 |
| May 28, 2008 | 32.39 |
| May 27, 2008 | 32.21 |
| May 23, 2008 | 32.05 |
| May 22, 2008 | 31.92 |
| May 21, 2008 | 31.77 |
| May 20, 2008 | 31.63 |
| May 19, 2008 | 31.45 |
| May 16, 2008 | 31.28 |
| May 15, 2008 | 31.14 |
| May 14, 2008 | 31.03 |
| May 13, 2008 | 30.91 |
| May 12, 2008 | 30.82 |
| May 9, 2008 | 30.75 |
| May 8, 2008 | 30.72 |
| May 7, 2008 | 30.68 |
| May 6, 2008 | 30.66 |
| May 5, 2008 | 30.62 |
| May 2, 2008 | 30.60 |
| May 1, 2008 | 30.53 |
| Apr 30, 2008 | 30.47 |
| Apr 29, 2008 | 30.44 |
| Apr 28, 2008 | 30.39 |
| Apr 25, 2008 | 30.34 |
| Apr 24, 2008 | 30.30 |
| Apr 23, 2008 | 30.26 |
| Apr 22, 2008 | 30.25 |
| Apr 21, 2008 | 30.23 |
| Apr 18, 2008 | 30.18 |
| Apr 17, 2008 | 30.13 |
| Apr 16, 2008 | 30.09 |
| Apr 15, 2008 | 30.09 |
| Apr 14, 2008 | 30.10 |
| Apr 11, 2008 | 30.11 |
| Apr 10, 2008 | 30.09 |
| Apr 9, 2008 | 30.07 |
| Apr 8, 2008 | 30.01 |
| Apr 7, 2008 | 29.91 |
| Apr 4, 2008 | 29.85 |
| Apr 3, 2008 | 29.74 |
| Apr 2, 2008 | 29.62 |
| Apr 1, 2008 | 29.52 |
| Mar 31, 2008 | 29.45 |
| Mar 28, 2008 | 29.41 |
| Mar 27, 2008 | 29.39 |
| Mar 26, 2008 | 29.35 |
| Mar 25, 2008 | 29.30 |
| Mar 24, 2008 | 29.26 |
| Mar 20, 2008 | 29.24 |
| Mar 19, 2008 | 29.26 |
| Mar 18, 2008 | 29.30 |
| Mar 17, 2008 | 29.35 |
| Mar 14, 2008 | 29.45 |
| Mar 13, 2008 | 29.56 |
| Mar 12, 2008 | 29.65 |
| Mar 11, 2008 | 29.75 |
| Mar 10, 2008 | 29.86 |
| Mar 7, 2008 | 30.00 |
| Mar 6, 2008 | 30.11 |
| Mar 5, 2008 | 30.23 |
| Mar 4, 2008 | 30.29 |
| Mar 3, 2008 | 30.37 |
| Feb 29, 2008 | 30.42 |
| Feb 28, 2008 | 30.43 |
| Feb 27, 2008 | 30.45 |
| Feb 26, 2008 | 30.48 |
| Feb 25, 2008 | 30.50 |
| Feb 22, 2008 | 30.54 |
| Feb 21, 2008 | 30.63 |
| Feb 20, 2008 | 30.77 |
| Feb 19, 2008 | 30.87 |
| Feb 15, 2008 | 30.95 |
| Feb 14, 2008 | 31.04 |
| Feb 13, 2008 | 31.16 |
| Feb 12, 2008 | 31.29 |
| Feb 11, 2008 | 31.41 |
| Feb 8, 2008 | 31.51 |
| Feb 7, 2008 | 31.59 |
| Feb 6, 2008 | 31.70 |
| Feb 5, 2008 | 31.81 |
| Feb 4, 2008 | 31.90 |
| Feb 1, 2008 | 31.98 |
| Jan 31, 2008 | 32.03 |
| Jan 30, 2008 | 32.13 |
| Jan 29, 2008 | 32.22 |
| Jan 28, 2008 | 32.30 |
| Jan 25, 2008 | 32.44 |
| Jan 24, 2008 | 32.53 |
| Jan 23, 2008 | 32.63 |
| Jan 22, 2008 | 32.86 |
| Jan 18, 2008 | 33.09 |
| Jan 17, 2008 | 33.32 |
| Jan 16, 2008 | 33.56 |
| Jan 15, 2008 | 33.74 |
| Jan 14, 2008 | 33.86 |
| Jan 11, 2008 | 33.98 |
| Jan 10, 2008 | 34.14 |
| Jan 9, 2008 | 34.30 |
| Jan 8, 2008 | 34.45 |
| Jan 7, 2008 | 34.58 |
| Jan 4, 2008 | 34.68 |
| Jan 3, 2008 | 34.77 |
| Jan 2, 2008 | 34.82 |
| Dec 31, 2007 | 34.84 |
| Dec 28, 2007 | 34.86 |
| Dec 27, 2007 | 34.88 |
| Dec 26, 2007 | 34.89 |
| Dec 24, 2007 | 34.89 |
| Dec 21, 2007 | 34.91 |
| Dec 20, 2007 | 34.91 |
| Dec 19, 2007 | 34.95 |
| Dec 18, 2007 | 35.01 |
| Dec 17, 2007 | 35.06 |
| Dec 14, 2007 | 35.14 |
| Dec 13, 2007 | 35.18 |
| Dec 12, 2007 | 35.21 |
| Dec 11, 2007 | 35.23 |
| Dec 10, 2007 | 35.25 |
| Dec 7, 2007 | 35.22 |
| Dec 6, 2007 | 35.20 |
| Dec 5, 2007 | 35.20 |
| Dec 4, 2007 | 35.21 |
| Dec 3, 2007 | 35.22 |
| Nov 30, 2007 | 35.19 |
| Nov 29, 2007 | 35.13 |
| Nov 28, 2007 | 35.07 |
| Nov 27, 2007 | 35.02 |
| Nov 26, 2007 | 34.98 |
| Nov 23, 2007 | 34.95 |
| Nov 21, 2007 | 34.93 |
| Nov 20, 2007 | 34.91 |
| Nov 19, 2007 | 34.90 |
| Nov 16, 2007 | 34.87 |
| Nov 15, 2007 | 34.83 |
| Nov 14, 2007 | 34.82 |
| Nov 13, 2007 | 34.82 |
| Nov 12, 2007 | 34.83 |
| Nov 9, 2007 | 34.86 |
| Nov 8, 2007 | 34.84 |
| Nov 7, 2007 | 34.74 |
| Nov 6, 2007 | 34.63 |
| Nov 5, 2007 | 34.53 |
| Nov 2, 2007 | 34.41 |
| Nov 1, 2007 | 34.30 |
| Oct 31, 2007 | 34.23 |
| Oct 30, 2007 | 34.14 |
| Oct 29, 2007 | 34.03 |
| Oct 26, 2007 | 33.92 |
| Oct 25, 2007 | 33.78 |
| Oct 24, 2007 | 33.68 |
| Oct 23, 2007 | 33.59 |
| Oct 22, 2007 | 33.55 |
| Oct 19, 2007 | 33.51 |
| Oct 18, 2007 | 33.49 |
| Oct 17, 2007 | 33.48 |
| Oct 16, 2007 | 33.43 |
| Oct 15, 2007 | 33.39 |
| Oct 12, 2007 | 33.34 |
| Oct 11, 2007 | 33.33 |
| Oct 10, 2007 | 33.29 |
| Oct 9, 2007 | 33.25 |
| Oct 8, 2007 | 33.21 |
| Oct 5, 2007 | 33.17 |
| Oct 4, 2007 | 33.15 |
| Oct 3, 2007 | 33.14 |
| Oct 2, 2007 | 33.14 |
| Oct 1, 2007 | 33.16 |
| Sep 28, 2007 | 33.17 |
| Sep 27, 2007 | 33.19 |
| Sep 26, 2007 | 33.18 |
| Sep 25, 2007 | 33.19 |
| Sep 24, 2007 | 33.18 |
| Sep 21, 2007 | 33.19 |
| Sep 20, 2007 | 33.21 |
| Sep 19, 2007 | 33.22 |
| Sep 18, 2007 | 33.22 |
| Sep 17, 2007 | 33.26 |
| Sep 14, 2007 | 33.30 |
| Sep 13, 2007 | 33.34 |
| Sep 12, 2007 | 33.36 |
| Sep 11, 2007 | 33.40 |
| Sep 10, 2007 | 33.41 |
| Sep 7, 2007 | 33.43 |
| Sep 6, 2007 | 33.44 |
| Sep 5, 2007 | 33.43 |
| Sep 4, 2007 | 33.42 |
| Aug 31, 2007 | 33.40 |
| Aug 30, 2007 | 33.41 |
| Aug 29, 2007 | 33.44 |
| Aug 28, 2007 | 33.48 |
| Aug 27, 2007 | 33.52 |
| Aug 24, 2007 | 33.53 |
| Aug 23, 2007 | 33.52 |
| Aug 22, 2007 | 33.53 |
| Aug 21, 2007 | 33.55 |
| Aug 20, 2007 | 33.56 |
| Aug 17, 2007 | 33.58 |
| Aug 16, 2007 | 33.59 |
| Aug 15, 2007 | 33.64 |
| Aug 14, 2007 | 33.69 |
| Aug 13, 2007 | 33.72 |
| Aug 10, 2007 | 33.70 |
| Aug 9, 2007 | 33.68 |
| Aug 8, 2007 | 33.65 |
| Aug 7, 2007 | 33.59 |
| Aug 6, 2007 | 33.56 |
| Aug 3, 2007 | 33.52 |
| Aug 2, 2007 | 33.51 |
| Aug 1, 2007 | 33.44 |
| Jul 31, 2007 | 33.41 |
| Jul 30, 2007 | 33.36 |
| Jul 27, 2007 | 33.29 |
| Jul 26, 2007 | 33.22 |
| Jul 25, 2007 | 33.13 |
| Jul 24, 2007 | 33.04 |
| Jul 23, 2007 | 32.95 |
| Jul 20, 2007 | 32.84 |
| Jul 19, 2007 | 32.74 |
| Jul 18, 2007 | 32.61 |
| Jul 17, 2007 | 32.52 |
| Jul 16, 2007 | 32.42 |
| Jul 13, 2007 | 32.30 |
| Jul 12, 2007 | 32.19 |
| Jul 11, 2007 | 32.06 |
| Jul 10, 2007 | 31.96 |
| Jul 9, 2007 | 31.87 |
| Jul 6, 2007 | 31.77 |
| Jul 5, 2007 | 31.68 |
| Jul 3, 2007 | 31.60 |
| Jul 2, 2007 | 31.50 |
| Jun 29, 2007 | 31.41 |
| Jun 28, 2007 | 31.35 |
| Jun 27, 2007 | 31.28 |
| Jun 26, 2007 | 31.23 |
| Jun 25, 2007 | 31.20 |
| Jun 22, 2007 | 31.15 |
| Jun 21, 2007 | 31.11 |
| Jun 20, 2007 | 31.04 |
| Jun 19, 2007 | 30.98 |
| Jun 18, 2007 | 30.91 |
| Jun 15, 2007 | 30.83 |
| Jun 14, 2007 | 30.76 |
| Jun 13, 2007 | 30.71 |
| Jun 12, 2007 | 30.66 |
| Jun 11, 2007 | 30.61 |
| Jun 8, 2007 | 30.57 |
| Jun 7, 2007 | 30.52 |
| Jun 6, 2007 | 30.47 |
| Jun 5, 2007 | 30.42 |
| Jun 4, 2007 | 30.37 |
| Jun 1, 2007 | 30.31 |
| May 31, 2007 | 30.25 |
| May 30, 2007 | 30.17 |
| May 29, 2007 | 30.08 |
| May 25, 2007 | 30.00 |
| May 24, 2007 | 29.93 |
| May 23, 2007 | 29.86 |
| May 22, 2007 | 29.78 |
| May 21, 2007 | 29.72 |
| May 18, 2007 | 29.65 |
| May 17, 2007 | 29.58 |
| May 16, 2007 | 29.52 |
| May 15, 2007 | 29.45 |
| May 14, 2007 | 29.37 |
| May 11, 2007 | 29.29 |
| May 10, 2007 | 29.20 |
| May 9, 2007 | 29.12 |
| May 8, 2007 | 29.05 |
| May 7, 2007 | 29.02 |
| May 4, 2007 | 28.99 |
| May 3, 2007 | 28.98 |
| May 2, 2007 | 28.98 |
| May 1, 2007 | 28.96 |
| Apr 30, 2007 | 28.95 |
| Apr 27, 2007 | 28.93 |
| Apr 26, 2007 | 28.91 |
| Apr 25, 2007 | 28.88 |
| Apr 24, 2007 | 28.84 |
| Apr 23, 2007 | 28.81 |
| Apr 20, 2007 | 28.80 |
| Apr 19, 2007 | 28.78 |
| Apr 18, 2007 | 28.75 |
| Apr 17, 2007 | 28.74 |
| Apr 16, 2007 | 28.71 |
| Apr 13, 2007 | 28.68 |
| Apr 12, 2007 | 28.68 |
| Apr 11, 2007 | 28.67 |
| Apr 10, 2007 | 28.67 |
| Apr 9, 2007 | 28.65 |
| Apr 5, 2007 | 28.64 |
| Apr 4, 2007 | 28.62 |
| Apr 3, 2007 | 28.60 |
| Apr 2, 2007 | 28.58 |
| Mar 30, 2007 | 28.57 |
| Mar 29, 2007 | 28.55 |
| Mar 28, 2007 | 28.52 |
| Mar 27, 2007 | 28.51 |
| Mar 26, 2007 | 28.51 |
| Mar 23, 2007 | 28.49 |
| Mar 22, 2007 | 28.47 |
| Mar 21, 2007 | 28.43 |
| Mar 20, 2007 | 28.39 |
| Mar 19, 2007 | 28.37 |
| Mar 16, 2007 | 28.39 |
| Mar 15, 2007 | 28.40 |
| Mar 14, 2007 | 28.40 |
| Mar 13, 2007 | 28.41 |
| Mar 12, 2007 | 28.41 |
| Mar 9, 2007 | 28.40 |
| Mar 8, 2007 | 28.41 |
| Mar 7, 2007 | 28.42 |
| Mar 6, 2007 | 28.44 |
| Mar 5, 2007 | 28.46 |
| Mar 2, 2007 | 28.51 |
| Mar 1, 2007 | 28.55 |
| Feb 28, 2007 | 28.59 |
| Feb 27, 2007 | 28.63 |
| Feb 26, 2007 | 28.65 |
| Feb 23, 2007 | 28.66 |
| Feb 22, 2007 | 28.65 |
| Feb 21, 2007 | 28.62 |
| Feb 20, 2007 | 28.60 |
| Feb 16, 2007 | 28.58 |
| Feb 15, 2007 | 28.57 |
| Feb 14, 2007 | 28.55 |
| Feb 13, 2007 | 28.54 |
| Feb 12, 2007 | 28.55 |
| Feb 9, 2007 | 28.54 |
| Feb 8, 2007 | 28.52 |
| Feb 7, 2007 | 28.50 |
| Feb 6, 2007 | 28.49 |
| Feb 5, 2007 | 28.48 |
| Feb 2, 2007 | 28.45 |
| Feb 1, 2007 | 28.43 |
| Jan 31, 2007 | 28.40 |
| Jan 30, 2007 | 28.36 |
| Jan 29, 2007 | 28.32 |
| Jan 26, 2007 | 28.28 |
| Jan 25, 2007 | 28.21 |
| Jan 24, 2007 | 28.17 |
| Jan 23, 2007 | 28.13 |
| Jan 22, 2007 | 28.11 |
| Jan 19, 2007 | 28.09 |
| Jan 18, 2007 | 28.05 |
| Jan 17, 2007 | 28.00 |
| Jan 16, 2007 | 27.96 |
| Jan 12, 2007 | 27.93 |
| Jan 11, 2007 | 27.87 |
| Jan 10, 2007 | 27.84 |
| Jan 9, 2007 | 27.81 |
| Jan 8, 2007 | 27.78 |
| Jan 5, 2007 | 27.74 |
| Jan 4, 2007 | 27.71 |
| Jan 3, 2007 | 27.68 |
| Dec 29, 2006 | 27.65 |
| Dec 28, 2006 | 27.63 |
| Dec 27, 2006 | 27.62 |
| Dec 26, 2006 | 27.63 |
| Dec 22, 2006 | 27.64 |
| Dec 21, 2006 | 27.64 |
| Dec 20, 2006 | 27.62 |
| Dec 19, 2006 | 27.59 |
| Dec 18, 2006 | 27.55 |
| Dec 15, 2006 | 27.50 |
| Dec 14, 2006 | 27.44 |
| Dec 13, 2006 | 27.37 |
| Dec 12, 2006 | 27.27 |
| Dec 11, 2006 | 27.18 |
| Dec 8, 2006 | 27.09 |
| Dec 7, 2006 | 27.01 |
| Dec 6, 2006 | 26.93 |
| Dec 5, 2006 | 26.86 |
| Dec 4, 2006 | 26.80 |
| Dec 1, 2006 | 26.74 |
| Nov 30, 2006 | 26.68 |
| Nov 29, 2006 | 26.60 |
| Nov 28, 2006 | 26.51 |
| Nov 27, 2006 | 26.44 |
| Nov 24, 2006 | 26.37 |
| Nov 22, 2006 | 26.30 |
| Nov 21, 2006 | 26.23 |
| Nov 20, 2006 | 26.16 |
| Nov 17, 2006 | 26.10 |
| Nov 16, 2006 | 26.04 |
| Nov 15, 2006 | 25.96 |
| Nov 14, 2006 | 25.89 |
| Nov 13, 2006 | 25.84 |
| Nov 10, 2006 | 25.80 |
| Nov 9, 2006 | 25.78 |
| Nov 8, 2006 | 25.75 |
| Nov 7, 2006 | 25.71 |
| Nov 6, 2006 | 25.64 |
| Nov 3, 2006 | 25.58 |
| Nov 2, 2006 | 25.54 |
| Nov 1, 2006 | 25.51 |
| Oct 31, 2006 | 25.48 |
| Oct 30, 2006 | 25.44 |
| Oct 27, 2006 | 25.39 |
| Oct 26, 2006 | 25.34 |
| Oct 25, 2006 | 25.30 |
| Oct 24, 2006 | 25.26 |
| Oct 23, 2006 | 25.22 |
| Oct 20, 2006 | 25.17 |
| Oct 19, 2006 | 25.12 |
| Oct 18, 2006 | 25.07 |
| Oct 17, 2006 | 25.03 |
| Oct 16, 2006 | 24.97 |
| Oct 13, 2006 | 24.90 |
| Oct 12, 2006 | 24.83 |
| Oct 11, 2006 | 24.76 |
| Oct 10, 2006 | 24.69 |
| Oct 9, 2006 | 24.64 |
| Oct 6, 2006 | 24.59 |
| Oct 5, 2006 | 24.53 |
| Oct 4, 2006 | 24.48 |
| Oct 3, 2006 | 24.44 |
| Oct 2, 2006 | 24.41 |
| Sep 29, 2006 | 24.37 |
| Sep 28, 2006 | 24.34 |
| Sep 27, 2006 | 24.31 |
| Sep 26, 2006 | 24.25 |
| Sep 25, 2006 | 24.20 |
| Sep 22, 2006 | 24.14 |
| Sep 21, 2006 | 24.13 |
| Sep 20, 2006 | 24.13 |
| Sep 19, 2006 | 24.13 |
| Sep 18, 2006 | 24.14 |
| Sep 15, 2006 | 24.15 |
| Sep 14, 2006 | 24.15 |
| Sep 13, 2006 | 24.15 |
| Sep 12, 2006 | 24.15 |
| Sep 11, 2006 | 24.17 |
| Sep 8, 2006 | 24.14 |
| Sep 7, 2006 | 24.09 |
| Sep 6, 2006 | 24.05 |
| Sep 5, 2006 | 24.03 |
| Sep 1, 2006 | 23.99 |
| Aug 31, 2006 | 23.94 |
| Aug 30, 2006 | 23.89 |
| Aug 29, 2006 | 23.83 |
| Aug 28, 2006 | 23.78 |
| Aug 25, 2006 | 23.75 |
| Aug 24, 2006 | 23.73 |
| Aug 23, 2006 | 23.66 |
| Aug 22, 2006 | 23.58 |
| Aug 21, 2006 | 23.52 |
| Aug 18, 2006 | 23.49 |
| Aug 17, 2006 | 23.47 |
| Aug 16, 2006 | 23.44 |
| Aug 15, 2006 | 23.40 |
| Aug 14, 2006 | 23.36 |
| Aug 11, 2006 | 23.37 |
| Aug 10, 2006 | 23.38 |
| Aug 9, 2006 | 23.36 |
| Aug 8, 2006 | 23.35 |
| Aug 7, 2006 | 23.33 |
| Aug 4, 2006 | 23.32 |
| Aug 3, 2006 | 23.29 |
| Aug 2, 2006 | 23.22 |
| Aug 1, 2006 | 23.16 |
| Jul 31, 2006 | 23.13 |
| Jul 28, 2006 | 23.10 |
| Jul 27, 2006 | 23.08 |
| Jul 26, 2006 | 23.11 |
| Jul 25, 2006 | 23.14 |
| Jul 24, 2006 | 23.17 |
| Jul 21, 2006 | 23.20 |
| Jul 20, 2006 | 23.27 |
| Jul 19, 2006 | 23.35 |
| Jul 18, 2006 | 23.43 |
| Jul 17, 2006 | 23.52 |
| Jul 14, 2006 | 23.59 |
| Jul 13, 2006 | 23.67 |
| Jul 12, 2006 | 23.71 |
| Jul 11, 2006 | 23.72 |
| Jul 10, 2006 | 23.73 |
| Jul 7, 2006 | 23.74 |
| Jul 6, 2006 | 23.76 |
| Jul 5, 2006 | 23.73 |
| Jul 3, 2006 | 23.71 |
| Jun 30, 2006 | 23.67 |
| Jun 29, 2006 | 23.62 |
| Jun 28, 2006 | 23.63 |
| Jun 27, 2006 | 23.64 |
| Jun 26, 2006 | 23.66 |
| Jun 23, 2006 | 23.65 |
| Jun 22, 2006 | 23.65 |
| Jun 21, 2006 | 23.65 |
| Jun 20, 2006 | 23.64 |
| Jun 19, 2006 | 23.66 |
| Jun 16, 2006 | 23.68 |
| Jun 15, 2006 | 23.68 |
| Jun 14, 2006 | 23.67 |
| Jun 13, 2006 | 23.71 |
| Jun 12, 2006 | 23.76 |
| Jun 9, 2006 | 23.79 |
| Jun 8, 2006 | 23.80 |
| Jun 7, 2006 | 23.80 |
| Jun 6, 2006 | 23.82 |
| Jun 5, 2006 | 23.85 |
| Jun 2, 2006 | 23.87 |
| Jun 1, 2006 | 23.86 |
| May 31, 2006 | 23.86 |
| May 30, 2006 | 23.88 |
| May 26, 2006 | 23.90 |
| May 25, 2006 | 23.86 |
| May 24, 2006 | 23.83 |
| May 23, 2006 | 23.82 |
| May 22, 2006 | 23.83 |
| May 19, 2006 | 23.85 |
| May 18, 2006 | 23.83 |
| May 17, 2006 | 23.81 |
| May 16, 2006 | 23.78 |
| May 15, 2006 | 23.73 |
| May 12, 2006 | 23.68 |
| May 11, 2006 | 23.66 |
| May 10, 2006 | 23.62 |
| May 9, 2006 | 23.56 |
| May 8, 2006 | 23.48 |
| May 5, 2006 | 23.40 |
| May 4, 2006 | 23.31 |
| May 3, 2006 | 23.23 |
| May 2, 2006 | 23.14 |
| May 1, 2006 | 23.06 |
| Apr 28, 2006 | 22.99 |
| Apr 27, 2006 | 22.93 |
| Apr 26, 2006 | 22.84 |
| Apr 25, 2006 | 22.73 |
| Apr 24, 2006 | 22.67 |
| Apr 21, 2006 | 22.60 |
| Apr 20, 2006 | 22.55 |
| Apr 19, 2006 | 22.48 |
| Apr 18, 2006 | 22.42 |
| Apr 17, 2006 | 22.37 |
| Apr 13, 2006 | 22.33 |
| Apr 12, 2006 | 22.29 |
| Apr 11, 2006 | 22.26 |
| Apr 10, 2006 | 22.22 |
| Apr 7, 2006 | 22.17 |
| Apr 6, 2006 | 22.12 |
| Apr 5, 2006 | 22.05 |
| Apr 4, 2006 | 21.99 |
| Apr 3, 2006 | 21.91 |
| Mar 31, 2006 | 21.81 |
| Mar 30, 2006 | 21.73 |
| Mar 29, 2006 | 21.64 |
| Mar 28, 2006 | 21.54 |
| Mar 27, 2006 | 21.44 |
| Mar 24, 2006 | 21.33 |
| Mar 23, 2006 | 21.22 |
| Mar 22, 2006 | 21.12 |
| Mar 21, 2006 | 21.02 |
| Mar 20, 2006 | 20.92 |
| Mar 17, 2006 | 20.81 |
| Mar 16, 2006 | 20.71 |
| Mar 15, 2006 | 20.65 |
| Mar 14, 2006 | 20.57 |
| Mar 13, 2006 | 20.50 |
| Mar 10, 2006 | 20.43 |
| Mar 9, 2006 | 20.35 |
| Mar 8, 2006 | 20.29 |
| Mar 7, 2006 | 20.22 |
| Mar 6, 2006 | 20.15 |
| Mar 3, 2006 | 20.06 |
| Mar 2, 2006 | 19.97 |
| Mar 1, 2006 | 19.87 |
| Feb 28, 2006 | 19.77 |
| Feb 27, 2006 | 19.68 |
| Feb 24, 2006 | 19.58 |
| Feb 23, 2006 | 19.50 |
| Feb 22, 2006 | 19.43 |
| Feb 21, 2006 | 19.36 |
| Feb 17, 2006 | 19.29 |
| Feb 16, 2006 | 19.23 |
| Feb 15, 2006 | 19.17 |
| Feb 14, 2006 | 19.12 |
| Feb 13, 2006 | 19.08 |
| Feb 10, 2006 | 19.04 |
| Feb 9, 2006 | 18.98 |
| Feb 8, 2006 | 18.93 |
| Feb 7, 2006 | 18.88 |
| Feb 6, 2006 | 18.85 |
| Feb 3, 2006 | 18.80 |
| Feb 2, 2006 | 18.76 |
| Feb 1, 2006 | 18.70 |
| Jan 31, 2006 | 18.62 |
| Jan 30, 2006 | 18.52 |
| Jan 27, 2006 | 18.44 |
| Jan 26, 2006 | 18.36 |
| Jan 25, 2006 | 18.30 |
| Jan 24, 2006 | 18.24 |
| Jan 23, 2006 | 18.18 |
| Jan 20, 2006 | 18.13 |
| Jan 19, 2006 | 18.06 |
| Jan 18, 2006 | 17.99 |
| Jan 17, 2006 | 17.91 |
| Jan 13, 2006 | 17.84 |
| Jan 12, 2006 | 17.76 |
| Jan 11, 2006 | 17.69 |
| Jan 10, 2006 | 17.61 |
| Jan 9, 2006 | 17.52 |
| Jan 6, 2006 | 17.45 |
| Jan 5, 2006 | 17.38 |
| Jan 4, 2006 | 17.33 |
| Jan 3, 2006 | 17.26 |
| Dec 30, 2005 | 17.19 |
| Dec 29, 2005 | 17.14 |
| Dec 28, 2005 | 17.08 |
| Dec 27, 2005 | 17.03 |
| Dec 23, 2005 | 16.97 |
| Dec 22, 2005 | 16.90 |
| Dec 21, 2005 | 16.83 |
| Dec 20, 2005 | 16.77 |
| Dec 19, 2005 | 16.73 |
| Dec 16, 2005 | 16.69 |
| Dec 15, 2005 | 16.64 |
| Dec 14, 2005 | 16.58 |
| Dec 13, 2005 | 16.53 |
| Dec 12, 2005 | 16.49 |
| Dec 9, 2005 | 16.42 |
| Dec 8, 2005 | 16.36 |
| Dec 7, 2005 | 16.28 |
| Dec 6, 2005 | 16.21 |
| Dec 5, 2005 | 16.12 |
| Dec 2, 2005 | 16.03 |
| Dec 1, 2005 | 15.94 |
| Nov 30, 2005 | 15.84 |
| Nov 29, 2005 | 15.76 |
| Nov 28, 2005 | 15.71 |
| Nov 25, 2005 | 15.65 |
| Nov 23, 2005 | 15.59 |
| Nov 22, 2005 | 15.51 |
| Nov 21, 2005 | 15.44 |
| Nov 18, 2005 | 15.38 |
| Nov 17, 2005 | 15.35 |
| Nov 16, 2005 | 15.31 |
| Nov 15, 2005 | 15.29 |
| Nov 14, 2005 | 15.26 |
| Nov 11, 2005 | 15.22 |
| Nov 10, 2005 | 15.19 |
| Nov 9, 2005 | 15.15 |
| Nov 8, 2005 | 15.11 |
| Nov 7, 2005 | 15.07 |
| Nov 4, 2005 | 15.05 |
| Nov 3, 2005 | 15.05 |
| Nov 2, 2005 | 15.05 |
| Nov 1, 2005 | 15.05 |
| Oct 31, 2005 | 15.05 |
| Oct 28, 2005 | 15.04 |
| Oct 27, 2005 | 15.03 |
| Oct 26, 2005 | 15.02 |
| Oct 25, 2005 | 15.01 |
| Oct 24, 2005 | 14.98 |
| Oct 21, 2005 | 14.95 |
| Oct 20, 2005 | 14.94 |
| Oct 19, 2005 | 14.93 |
| Oct 18, 2005 | 14.91 |
| Oct 17, 2005 | 14.90 |
| Oct 14, 2005 | 14.88 |
| Oct 13, 2005 | 14.87 |
| Oct 12, 2005 | 14.87 |
| Oct 11, 2005 | 14.89 |
| Oct 10, 2005 | 14.92 |
| Oct 7, 2005 | 14.94 |
| Oct 6, 2005 | 14.96 |
| Oct 5, 2005 | 14.95 |
| Oct 4, 2005 | 14.95 |
| Oct 3, 2005 | 14.94 |
| Sep 30, 2005 | 14.93 |
| Sep 29, 2005 | 14.91 |
| Sep 28, 2005 | 14.91 |
| Sep 27, 2005 | 14.91 |
| Sep 26, 2005 | 14.90 |
| Sep 23, 2005 | 14.91 |
| Sep 22, 2005 | 14.91 |
| Sep 21, 2005 | 14.93 |
| Sep 20, 2005 | 14.94 |
| Sep 19, 2005 | 14.96 |
| Sep 16, 2005 | 14.97 |
| Sep 15, 2005 | 14.96 |
| Sep 14, 2005 | 14.96 |
| Sep 13, 2005 | 14.94 |
| Sep 12, 2005 | 14.91 |
| Sep 9, 2005 | 14.87 |
| Sep 8, 2005 | 14.83 |
| Sep 7, 2005 | 14.79 |
| Sep 6, 2005 | 14.73 |
| Sep 2, 2005 | 14.69 |
| Sep 1, 2005 | 14.63 |
| Aug 31, 2005 | 14.57 |
| Aug 30, 2005 | 14.51 |
| Aug 29, 2005 | 14.46 |
| Aug 26, 2005 | 14.42 |
| Aug 25, 2005 | 14.37 |
| Aug 24, 2005 | 14.31 |
| Aug 23, 2005 | 14.25 |
| Aug 22, 2005 | 14.18 |
| Aug 19, 2005 | 14.11 |
| Aug 18, 2005 | 14.04 |
| Aug 17, 2005 | 13.98 |
| Aug 16, 2005 | 13.91 |
| Aug 15, 2005 | 13.85 |
| Aug 12, 2005 | 13.78 |
| Aug 11, 2005 | 13.71 |
| Aug 10, 2005 | 13.64 |
| Aug 9, 2005 | 13.58 |
| Aug 8, 2005 | 13.51 |
| Aug 5, 2005 | 13.45 |
| Aug 4, 2005 | 13.38 |
| Aug 3, 2005 | 13.31 |
| Aug 2, 2005 | 13.24 |
| Aug 1, 2005 | 13.16 |
| Jul 29, 2005 | 13.06 |
| Jul 28, 2005 | 12.94 |
| Jul 27, 2005 | 12.83 |
| Jul 26, 2005 | 12.74 |
| Jul 25, 2005 | 12.64 |
| Jul 22, 2005 | 12.55 |
| Jul 21, 2005 | 12.47 |
| Jul 20, 2005 | 12.38 |
| Jul 19, 2005 | 12.28 |
| Jul 18, 2005 | 12.19 |
| Jul 15, 2005 | 12.09 |
| Jul 14, 2005 | 11.98 |
| Jul 13, 2005 | 11.86 |
| Jul 12, 2005 | 11.72 |
| Jul 11, 2005 | 11.59 |
| Jul 8, 2005 | 11.45 |
| Jul 7, 2005 | 11.32 |
| Jul 6, 2005 | 11.20 |
| Jul 5, 2005 | 11.09 |
| Jul 1, 2005 | 10.98 |
| Jun 30, 2005 | 10.89 |
| Jun 29, 2005 | 10.79 |
| Jun 28, 2005 | 10.68 |
| Jun 27, 2005 | 10.59 |
| Jun 24, 2005 | 10.50 |
| Jun 23, 2005 | 10.42 |
| Jun 22, 2005 | 10.36 |
| Jun 21, 2005 | 10.29 |
| Jun 20, 2005 | 10.23 |
| Jun 17, 2005 | 10.16 |
| Jun 16, 2005 | 10.09 |
| Jun 15, 2005 | 10.03 |
| Jun 14, 2005 | 9.96 |
| Jun 13, 2005 | 9.90 |
| Jun 10, 2005 | 9.85 |
| Jun 9, 2005 | 9.82 |
| Jun 8, 2005 | 9.77 |
| Jun 7, 2005 | 9.74 |
| Jun 6, 2005 | 9.70 |
| Jun 3, 2005 | 9.66 |
| Jun 2, 2005 | 9.61 |
| Jun 1, 2005 | 9.57 |
| May 31, 2005 | 9.53 |
| May 27, 2005 | 9.50 |
| May 26, 2005 | 9.46 |
| May 25, 2005 | 9.43 |
| May 24, 2005 | 9.40 |
| May 23, 2005 | 9.37 |
| May 20, 2005 | 9.35 |
| May 19, 2005 | 9.31 |
| May 18, 2005 | 9.27 |
| May 17, 2005 | 9.24 |
| May 16, 2005 | 9.22 |
| May 13, 2005 | 9.20 |
| May 12, 2005 | 9.17 |
| May 11, 2005 | 9.15 |
| May 10, 2005 | 9.12 |
| May 9, 2005 | 9.08 |
| May 6, 2005 | 9.06 |
| May 5, 2005 | 9.03 |
| May 4, 2005 | 9.01 |
| May 3, 2005 | 9.00 |
| May 2, 2005 | 9.00 |
| Apr 29, 2005 | 9.01 |
| Apr 28, 2005 | 9.02 |
| Apr 27, 2005 | 9.02 |
| Apr 26, 2005 | 9.01 |
| Apr 25, 2005 | 9.01 |
| Apr 22, 2005 | 9.00 |
| Apr 21, 2005 | 9.01 |
| Apr 20, 2005 | 9.02 |
| Apr 19, 2005 | 9.03 |
| Apr 18, 2005 | 9.05 |
| Apr 15, 2005 | 9.06 |
| Apr 14, 2005 | 9.07 |
| Apr 13, 2005 | 9.06 |
| Apr 12, 2005 | 9.05 |
| Apr 11, 2005 | 9.04 |
| Apr 8, 2005 | 9.03 |
| Apr 7, 2005 | 9.02 |
| Apr 6, 2005 | 9.00 |
| Apr 5, 2005 | 8.98 |
| Apr 4, 2005 | 8.98 |
| Apr 1, 2005 | 8.97 |
| Mar 31, 2005 | 8.97 |
| Mar 30, 2005 | 8.97 |
| Mar 29, 2005 | 8.97 |
| Mar 28, 2005 | 8.96 |
| Mar 24, 2005 | 8.96 |
| Mar 23, 2005 | 8.95 |
| Mar 22, 2005 | 8.95 |
| Mar 21, 2005 | 8.94 |
| Mar 18, 2005 | 8.94 |
| Mar 17, 2005 | 8.93 |
| Mar 16, 2005 | 8.93 |
| Mar 15, 2005 | 8.92 |
| Mar 14, 2005 | 8.91 |
| Mar 11, 2005 | 8.90 |
| Mar 10, 2005 | 8.89 |
| Mar 9, 2005 | 8.89 |
| Mar 8, 2005 | 8.89 |
| Mar 7, 2005 | 8.89 |
| Mar 4, 2005 | 8.89 |
| Mar 3, 2005 | 8.90 |
| Mar 2, 2005 | 8.91 |
| Mar 1, 2005 | 8.92 |
| Feb 28, 2005 | 8.93 |
| Feb 25, 2005 | 8.95 |
| Feb 24, 2005 | 8.97 |
| Feb 23, 2005 | 8.99 |
| Feb 22, 2005 | 9.00 |
| Feb 18, 2005 | 9.02 |
| Feb 17, 2005 | 9.04 |
| Feb 16, 2005 | 9.06 |
| Feb 15, 2005 | 9.08 |
| Feb 14, 2005 | 9.13 |
| Feb 11, 2005 | 9.16 |
| Feb 10, 2005 | 9.18 |
| Feb 9, 2005 | 9.20 |
| Feb 8, 2005 | 9.20 |
| Feb 7, 2005 | 9.18 |
| Feb 4, 2005 | 9.17 |
| Feb 3, 2005 | 9.16 |
| Feb 2, 2005 | 9.16 |
| Feb 1, 2005 | 9.16 |
| Jan 31, 2005 | 9.16 |
| Jan 28, 2005 | 9.17 |
| Jan 27, 2005 | 9.18 |
| Jan 26, 2005 | 9.19 |
| Jan 25, 2005 | 9.21 |
| Jan 24, 2005 | 9.22 |
| Jan 21, 2005 | 9.24 |
| Jan 20, 2005 | 9.24 |
| Jan 19, 2005 | 9.26 |
| Jan 18, 2005 | 9.26 |
| Jan 14, 2005 | 9.26 |
| Jan 13, 2005 | 9.27 |
| Jan 12, 2005 | 9.27 |
| Jan 11, 2005 | 9.28 |
| Jan 10, 2005 | 9.27 |
| Jan 7, 2005 | 9.26 |
| Jan 6, 2005 | 9.25 |
| Jan 5, 2005 | 9.23 |
| Jan 4, 2005 | 9.21 |
| Jan 3, 2005 | 9.19 |
| Dec 31, 2004 | 9.17 |
| Dec 30, 2004 | 9.15 |
| Dec 29, 2004 | 9.13 |
| Dec 28, 2004 | 9.11 |
| Dec 27, 2004 | 9.08 |
| Dec 23, 2004 | 9.06 |
| Dec 22, 2004 | 9.01 |
| Dec 21, 2004 | 8.99 |
| Dec 20, 2004 | 8.95 |
| Dec 17, 2004 | 8.91 |
| Dec 16, 2004 | 8.86 |
| Dec 15, 2004 | 8.80 |
| Dec 14, 2004 | 8.75 |
| Dec 13, 2004 | 8.69 |
| Dec 10, 2004 | 8.64 |
| Dec 9, 2004 | 8.59 |
| Dec 8, 2004 | 8.53 |
| Dec 7, 2004 | 8.45 |
| Dec 6, 2004 | 8.38 |
| Dec 3, 2004 | 8.31 |
| Dec 2, 2004 | 8.23 |
| Dec 1, 2004 | 8.16 |
| Nov 30, 2004 | 8.09 |
| Nov 29, 2004 | 8.02 |
| Nov 26, 2004 | 7.97 |
| Nov 24, 2004 | 7.93 |
| Nov 23, 2004 | 7.87 |
| Nov 22, 2004 | 7.81 |
| Nov 19, 2004 | 7.75 |
| Nov 18, 2004 | 7.69 |
| Nov 17, 2004 | 7.62 |
| Nov 16, 2004 | 7.55 |
| Nov 15, 2004 | 7.48 |
| Nov 12, 2004 | 7.40 |
| Nov 11, 2004 | 7.32 |
| Nov 10, 2004 | 7.24 |
| Nov 9, 2004 | 7.17 |
| Nov 8, 2004 | 7.09 |
| Nov 5, 2004 | 7.01 |
| Nov 4, 2004 | 6.93 |
| Nov 3, 2004 | 6.86 |
| Nov 2, 2004 | 6.78 |
| Nov 1, 2004 | 6.70 |
| Oct 29, 2004 | 6.63 |
| Oct 28, 2004 | 6.56 |
| Oct 27, 2004 | 6.50 |
| Oct 26, 2004 | 6.44 |
| Oct 25, 2004 | 6.38 |
| Oct 22, 2004 | 6.33 |
| Oct 21, 2004 | 6.27 |
| Oct 20, 2004 | 6.20 |
| Oct 19, 2004 | 6.14 |
| Oct 18, 2004 | 6.07 |
| Oct 15, 2004 | 6.00 |
| Oct 14, 2004 | 5.94 |
| Oct 13, 2004 | 5.89 |
| Oct 12, 2004 | 5.84 |
| Oct 11, 2004 | 5.79 |
| Oct 8, 2004 | 5.73 |
| Oct 7, 2004 | 5.68 |
| Oct 6, 2004 | 5.62 |
| Oct 5, 2004 | 5.57 |
| Oct 4, 2004 | 5.52 |
| Oct 1, 2004 | 5.47 |
| Sep 30, 2004 | 5.42 |
| Sep 29, 2004 | 5.37 |
| Sep 28, 2004 | 5.32 |
| Sep 27, 2004 | 5.28 |
| Sep 24, 2004 | 5.24 |
| Sep 23, 2004 | 5.20 |
| Sep 22, 2004 | 5.15 |
| Sep 21, 2004 | 5.11 |
| Sep 20, 2004 | 5.07 |
| Sep 17, 2004 | 5.03 |
| Sep 16, 2004 | 4.99 |
| Sep 15, 2004 | 4.95 |
| Sep 14, 2004 | 4.92 |
| Sep 13, 2004 | 4.88 |
| Sep 10, 2004 | 4.86 |
| Sep 9, 2004 | 4.83 |
| Sep 8, 2004 | 4.80 |
| Sep 7, 2004 | 4.78 |
| Sep 3, 2004 | 4.76 |
| Sep 2, 2004 | 4.75 |
| Sep 1, 2004 | 4.73 |
| Aug 31, 2004 | 4.71 |
| Aug 30, 2004 | 4.68 |
| Aug 27, 2004 | 4.67 |
| Aug 26, 2004 | 4.64 |
| Aug 25, 2004 | 4.62 |
| Aug 24, 2004 | 4.60 |
| Aug 23, 2004 | 4.58 |
| Aug 20, 2004 | 4.56 |
| Aug 19, 2004 | 4.54 |
| Aug 18, 2004 | 4.52 |
| Aug 17, 2004 | 4.50 |
| Aug 16, 2004 | 4.48 |
| Aug 13, 2004 | 4.45 |
| Aug 12, 2004 | 4.43 |
| Aug 11, 2004 | 4.40 |
| Aug 10, 2004 | 4.38 |
| Aug 9, 2004 | 4.36 |
| Aug 6, 2004 | 4.34 |
| Aug 5, 2004 | 4.32 |
| Aug 4, 2004 | 4.29 |
| Aug 3, 2004 | 4.25 |
| Aug 2, 2004 | 4.22 |
| Jul 30, 2004 | 4.18 |
| Jul 29, 2004 | 4.15 |
| Jul 28, 2004 | 4.13 |
| Jul 27, 2004 | 4.10 |
| Jul 26, 2004 | 4.08 |
| Jul 23, 2004 | 4.06 |
| Jul 22, 2004 | 4.04 |
| Jul 21, 2004 | 4.01 |
| Jul 20, 2004 | 3.99 |
| Jul 19, 2004 | 3.98 |
| Jul 16, 2004 | 3.97 |
| Jul 15, 2004 | 3.96 |
| Jul 14, 2004 | 3.95 |
| Jul 13, 2004 | 3.94 |
| Jul 12, 2004 | 3.94 |
| Jul 9, 2004 | 3.93 |
| Jul 8, 2004 | 3.93 |
| Jul 7, 2004 | 3.94 |
| Jul 6, 2004 | 3.94 |
| Jul 2, 2004 | 3.95 |
| Jul 1, 2004 | 3.94 |
| Jun 30, 2004 | 3.94 |
| Jun 29, 2004 | 3.94 |
| Jun 28, 2004 | 3.94 |
| Jun 25, 2004 | 3.93 |
| Jun 24, 2004 | 3.92 |
| Jun 23, 2004 | 3.91 |
| Jun 22, 2004 | 3.91 |
| Jun 21, 2004 | 3.90 |
| Jun 18, 2004 | 3.90 |
| Jun 17, 2004 | 3.89 |
| Jun 16, 2004 | 3.89 |
| Jun 15, 2004 | 3.88 |
| Jun 14, 2004 | 3.87 |
| Jun 10, 2004 | 3.87 |
| Jun 9, 2004 | 3.86 |
| Jun 8, 2004 | 3.85 |
| Jun 7, 2004 | 3.85 |
| Jun 4, 2004 | 3.84 |
| Jun 3, 2004 | 3.83 |
| Jun 2, 2004 | 3.82 |
| Jun 1, 2004 | 3.81 |
| May 28, 2004 | 3.81 |
| May 27, 2004 | 3.81 |
| May 26, 2004 | 3.81 |
| May 25, 2004 | 3.81 |
| May 24, 2004 | 3.82 |
| May 21, 2004 | 3.83 |
| May 20, 2004 | 3.84 |
| May 19, 2004 | 3.85 |
| May 18, 2004 | 3.87 |
| May 17, 2004 | 3.89 |
| May 14, 2004 | 3.92 |
| May 13, 2004 | 3.94 |
| May 12, 2004 | 3.96 |
| May 11, 2004 | 3.99 |
| May 10, 2004 | 4.01 |
| May 7, 2004 | 4.03 |
| May 6, 2004 | 4.05 |
| May 5, 2004 | 4.05 |
| May 4, 2004 | 4.06 |
| May 3, 2004 | 4.06 |
| Apr 30, 2004 | 4.07 |
| Apr 29, 2004 | 4.07 |
| Apr 28, 2004 | 4.07 |
| Apr 27, 2004 | 4.08 |
| Apr 26, 2004 | 4.07 |
| Apr 23, 2004 | 4.06 |
| Apr 22, 2004 | 4.06 |
| Apr 21, 2004 | 4.05 |
| Apr 20, 2004 | 4.05 |
| Apr 19, 2004 | 4.05 |
| Apr 16, 2004 | 4.04 |
| Apr 15, 2004 | 4.03 |
| Apr 14, 2004 | 4.03 |
| Apr 13, 2004 | 4.04 |
| Apr 12, 2004 | 4.06 |
| Apr 8, 2004 | 4.06 |
| Apr 7, 2004 | 4.07 |
| Apr 6, 2004 | 4.09 |
| Apr 5, 2004 | 4.10 |
| Apr 2, 2004 | 4.11 |
| Apr 1, 2004 | 4.13 |
| Mar 31, 2004 | 4.16 |
| Mar 30, 2004 | 4.18 |
| Mar 29, 2004 | 4.20 |
| Mar 26, 2004 | 4.22 |
| Mar 25, 2004 | 4.25 |
| Mar 24, 2004 | 4.28 |
| Mar 23, 2004 | 4.31 |
| Mar 22, 2004 | 4.34 |
| Mar 19, 2004 | 4.36 |
| Mar 18, 2004 | 4.37 |
| Mar 17, 2004 | 4.38 |
| Mar 16, 2004 | 4.40 |
| Mar 15, 2004 | 4.40 |
| Mar 12, 2004 | 4.39 |
| Mar 11, 2004 | 4.39 |
| Mar 10, 2004 | 4.38 |
| Mar 9, 2004 | 4.37 |
| Mar 8, 2004 | 4.36 |
| Mar 5, 2004 | 4.34 |
| Mar 4, 2004 | 4.32 |
| Mar 3, 2004 | 4.29 |
| Mar 2, 2004 | 4.28 |
| Mar 1, 2004 | 4.26 |
| Feb 27, 2004 | 4.24 |
| Feb 26, 2004 | 4.22 |
| Feb 25, 2004 | 4.21 |
| Feb 24, 2004 | 4.20 |
| Feb 23, 2004 | 4.19 |
| Feb 20, 2004 | 4.18 |
| Feb 19, 2004 | 4.17 |
| Feb 18, 2004 | 4.14 |
| Feb 17, 2004 | 4.13 |
| Feb 13, 2004 | 4.11 |
| Feb 12, 2004 | 4.10 |
| Feb 11, 2004 | 4.09 |
| Feb 10, 2004 | 4.07 |
| Feb 9, 2004 | 4.06 |
| Feb 6, 2004 | 4.04 |
| Feb 5, 2004 | 4.03 |
| Feb 4, 2004 | 4.02 |
| Feb 3, 2004 | 4.00 |
| Feb 2, 2004 | 3.99 |
| Jan 30, 2004 | 3.96 |
| Jan 29, 2004 | 3.94 |
| Jan 28, 2004 | 3.92 |
| Jan 27, 2004 | 3.91 |
| Jan 26, 2004 | 3.89 |
| Jan 23, 2004 | 3.87 |
| Jan 22, 2004 | 3.86 |
| Jan 21, 2004 | 3.85 |
| Jan 20, 2004 | 3.83 |
| Jan 16, 2004 | 3.81 |
| Jan 15, 2004 | 3.79 |
| Jan 14, 2004 | 3.77 |
| Jan 13, 2004 | 3.75 |
| Jan 12, 2004 | 3.73 |
| Jan 9, 2004 | 3.71 |
| Jan 8, 2004 | 3.70 |
| Jan 7, 2004 | 3.68 |
| Jan 6, 2004 | 3.67 |
| Jan 5, 2004 | 3.66 |
| Jan 2, 2004 | 3.65 |
| Dec 31, 2003 | 3.65 |
| Dec 30, 2003 | 3.66 |
| Dec 29, 2003 | 3.67 |
| Dec 26, 2003 | 3.68 |
| Dec 24, 2003 | 3.68 |
| Dec 23, 2003 | 3.68 |
| Dec 22, 2003 | 3.69 |
| Dec 19, 2003 | 3.69 |
| Dec 18, 2003 | 3.69 |
| Dec 17, 2003 | 3.69 |
| Dec 16, 2003 | 3.69 |
| Dec 15, 2003 | 3.69 |
| Dec 12, 2003 | 3.69 |
| Dec 11, 2003 | 3.69 |
| Dec 10, 2003 | 3.68 |
| Dec 9, 2003 | 3.67 |
| Dec 8, 2003 | 3.67 |
| Dec 5, 2003 | 3.66 |
| Dec 4, 2003 | 3.66 |
| Dec 3, 2003 | 3.66 |
| Dec 2, 2003 | 3.66 |
| Dec 1, 2003 | 3.66 |
| Nov 28, 2003 | 3.65 |
| Nov 26, 2003 | 3.65 |
| Nov 25, 2003 | 3.65 |
| Nov 24, 2003 | 3.65 |
| Nov 21, 2003 | 3.64 |
| Nov 20, 2003 | 3.64 |
| Nov 19, 2003 | 3.65 |
| Nov 18, 2003 | 3.65 |
| Nov 17, 2003 | 3.65 |
| Nov 14, 2003 | 3.65 |
| Nov 13, 2003 | 3.65 |
| Nov 12, 2003 | 3.64 |
| Nov 11, 2003 | 3.63 |
| Nov 10, 2003 | 3.63 |
| Nov 7, 2003 | 3.62 |
| Nov 6, 2003 | 3.61 |
| Nov 5, 2003 | 3.59 |
| Nov 4, 2003 | 3.58 |
| Nov 3, 2003 | 3.56 |
| Oct 31, 2003 | 3.54 |
| Oct 30, 2003 | 3.53 |
| Oct 29, 2003 | 3.51 |
| Oct 28, 2003 | 3.48 |
| Oct 27, 2003 | 3.45 |
| Oct 24, 2003 | 3.44 |
| Oct 23, 2003 | 3.43 |
| Oct 22, 2003 | 3.42 |
| Oct 21, 2003 | 3.40 |
| Oct 20, 2003 | 3.40 |
| Oct 17, 2003 | 3.39 |
| Oct 16, 2003 | 3.39 |
| Oct 15, 2003 | 3.39 |
| Oct 14, 2003 | 3.39 |
| Oct 13, 2003 | 3.39 |
| Oct 10, 2003 | 3.40 |
| Oct 9, 2003 | 3.40 |
| Oct 8, 2003 | 3.40 |
| Oct 7, 2003 | 3.41 |
| Oct 6, 2003 | 3.41 |
| Oct 3, 2003 | 3.41 |
| Oct 2, 2003 | 3.42 |
| Oct 1, 2003 | 3.42 |
| Sep 30, 2003 | 3.42 |
| Sep 29, 2003 | 3.42 |
| Sep 26, 2003 | 3.43 |
| Sep 25, 2003 | 3.43 |
| Sep 24, 2003 | 3.44 |
| Sep 23, 2003 | 3.45 |
| Sep 22, 2003 | 3.45 |
| Sep 19, 2003 | 3.46 |
| Sep 18, 2003 | 3.47 |
| Sep 17, 2003 | 3.48 |
| Sep 16, 2003 | 3.49 |
| Sep 15, 2003 | 3.49 |
| Sep 12, 2003 | 3.49 |
| Sep 11, 2003 | 3.48 |
| Sep 10, 2003 | 3.47 |
| Sep 9, 2003 | 3.46 |
| Sep 8, 2003 | 3.45 |
| Sep 5, 2003 | 3.44 |
| Sep 4, 2003 | 3.43 |
| Sep 3, 2003 | 3.42 |
| Sep 2, 2003 | 3.41 |
| Aug 29, 2003 | 3.40 |
| Aug 28, 2003 | 3.40 |
| Aug 27, 2003 | 3.39 |
| Aug 26, 2003 | 3.38 |
| Aug 25, 2003 | 3.38 |
| Aug 22, 2003 | 3.38 |
| Aug 21, 2003 | 3.38 |
| Aug 20, 2003 | 3.37 |
| Aug 19, 2003 | 3.37 |
| Aug 18, 2003 | 3.37 |
| Aug 15, 2003 | 3.38 |
| Aug 14, 2003 | 3.38 |
| Aug 13, 2003 | 3.37 |
| Aug 12, 2003 | 3.36 |
| Aug 11, 2003 | 3.36 |
| Aug 8, 2003 | 3.34 |
| Aug 7, 2003 | 3.33 |
| Aug 6, 2003 | 3.31 |
| Aug 5, 2003 | 3.29 |
| Aug 4, 2003 | 3.26 |
| Aug 1, 2003 | 3.23 |
| Jul 31, 2003 | 3.21 |
| Jul 30, 2003 | 3.19 |
| Jul 29, 2003 | 3.17 |
| Jul 28, 2003 | 3.14 |
| Jul 25, 2003 | 3.11 |
| Jul 24, 2003 | 3.08 |
| Jul 23, 2003 | 3.05 |
| Jul 22, 2003 | 3.03 |
| Jul 21, 2003 | 3.00 |
| Jul 18, 2003 | 2.97 |
| Jul 17, 2003 | 2.94 |
| Jul 16, 2003 | 2.92 |
| Jul 15, 2003 | 2.88 |
| Jul 14, 2003 | 2.84 |
| Jul 11, 2003 | 2.80 |
| Jul 10, 2003 | 2.76 |
| Jul 9, 2003 | 2.72 |
| Jul 8, 2003 | 2.68 |
| Jul 7, 2003 | 2.64 |
| Jul 3, 2003 | 2.60 |
| Jul 2, 2003 | 2.57 |
| Jul 1, 2003 | 2.53 |
| Jun 30, 2003 | 2.50 |
| Jun 27, 2003 | 2.46 |
| Jun 26, 2003 | 2.43 |
| Jun 25, 2003 | 2.40 |
| Jun 24, 2003 | 2.36 |
| Jun 23, 2003 | 2.34 |
| Jun 20, 2003 | 2.31 |
| Jun 19, 2003 | 2.27 |
| Jun 18, 2003 | 2.23 |
| Jun 17, 2003 | 2.20 |
| Jun 16, 2003 | 2.17 |
| Jun 13, 2003 | 2.14 |
| Jun 12, 2003 | 2.10 |
| Jun 11, 2003 | 2.07 |
| Jun 10, 2003 | 2.03 |
| Jun 9, 2003 | 2.00 |
| Jun 6, 2003 | 1.97 |
| Jun 5, 2003 | 1.93 |
| Jun 4, 2003 | 1.88 |
| Jun 3, 2003 | 1.85 |
| Jun 2, 2003 | 1.82 |
| May 30, 2003 | 1.77 |
| May 29, 2003 | 1.73 |
| May 28, 2003 | 1.69 |
| May 27, 2003 | 1.64 |
| May 23, 2003 | 1.59 |
| May 22, 2003 | 1.55 |
| May 21, 2003 | 1.51 |
| May 20, 2003 | 1.47 |
| May 19, 2003 | 1.43 |
| May 16, 2003 | 1.39 |
| May 15, 2003 | 1.36 |
| May 14, 2003 | 1.32 |
| May 13, 2003 | 1.29 |
| May 12, 2003 | 1.26 |
| May 9, 2003 | 1.23 |
| May 8, 2003 | 1.20 |
| May 7, 2003 | 1.18 |
| May 6, 2003 | 1.16 |
| May 5, 2003 | 1.13 |
| May 2, 2003 | 1.11 |
| May 1, 2003 | 1.10 |
| Apr 30, 2003 | 1.08 |
| Apr 29, 2003 | 1.06 |
| Apr 28, 2003 | 1.04 |
| Apr 25, 2003 | 1.02 |
| Apr 24, 2003 | 1.00 |
| Apr 23, 2003 | 0.98 |
| Apr 22, 2003 | 0.97 |
| Apr 21, 2003 | 0.95 |
| Apr 17, 2003 | 0.94 |
| Apr 16, 2003 | 0.93 |
| Apr 15, 2003 | 0.91 |
| Apr 14, 2003 | 0.90 |
| Apr 11, 2003 | 0.88 |
| Apr 10, 2003 | 0.87 |
| Apr 9, 2003 | 0.86 |
| Apr 8, 2003 | 0.84 |
| Apr 7, 2003 | 0.83 |
| Apr 4, 2003 | 0.82 |
| Apr 3, 2003 | 0.80 |
| Apr 2, 2003 | 0.78 |
| Apr 1, 2003 | 0.76 |
| Mar 31, 2003 | 0.75 |
| Mar 28, 2003 | 0.74 |
| Mar 27, 2003 | 0.72 |
| Mar 26, 2003 | 0.71 |
| Mar 25, 2003 | 0.70 |
| Mar 24, 2003 | 0.69 |
| Mar 21, 2003 | 0.67 |
| Mar 20, 2003 | 0.66 |
| Mar 19, 2003 | 0.65 |
| Mar 18, 2003 | 0.64 |
| Mar 17, 2003 | 0.63 |
| Mar 14, 2003 | 0.63 |
| Mar 13, 2003 | 0.62 |
| Mar 12, 2003 | 0.62 |
| Mar 11, 2003 | 0.61 |
| Mar 10, 2003 | 0.61 |
| Mar 7, 2003 | 0.61 |
| Mar 6, 2003 | 0.60 |
| Mar 5, 2003 | 0.60 |
| Mar 4, 2003 | 0.59 |
| Mar 3, 2003 | 0.59 |
| Feb 28, 2003 | 0.58 |
| Feb 27, 2003 | 0.58 |
| Feb 26, 2003 | 0.58 |
| Feb 25, 2003 | 0.58 |
| Feb 24, 2003 | 0.57 |
| Feb 21, 2003 | 0.57 |
| Feb 20, 2003 | 0.56 |
| Feb 19, 2003 | 0.56 |
| Feb 18, 2003 | 0.55 |
| Feb 14, 2003 | 0.55 |
| Feb 13, 2003 | 0.55 |
| Feb 12, 2003 | 0.55 |
| Feb 11, 2003 | 0.55 |
| Feb 10, 2003 | 0.55 |
| Feb 7, 2003 | 0.55 |
| Feb 6, 2003 | 0.56 |
| Feb 5, 2003 | 0.56 |
| Feb 4, 2003 | 0.56 |
| Feb 3, 2003 | 0.56 |
| Jan 31, 2003 | 0.56 |
| Jan 30, 2003 | 0.56 |
| Jan 29, 2003 | 0.55 |
| Jan 28, 2003 | 0.55 |
| Jan 27, 2003 | 0.55 |
| Jan 24, 2003 | 0.55 |
| Jan 23, 2003 | 0.54 |
| Jan 22, 2003 | 0.54 |
| Jan 21, 2003 | 0.54 |
| Jan 17, 2003 | 0.54 |
| Jan 16, 2003 | 0.54 |
| Jan 15, 2003 | 0.54 |
| Jan 14, 2003 | 0.53 |
| Jan 13, 2003 | 0.53 |
| Jan 10, 2003 | 0.52 |
| Jan 9, 2003 | 0.52 |
| Jan 8, 2003 | 0.51 |
| Jan 7, 2003 | 0.51 |
| Jan 6, 2003 | 0.50 |
| Jan 3, 2003 | 0.50 |
| Jan 2, 2003 | 0.49 |
| Dec 31, 2002 | 0.49 |
| Dec 30, 2002 | 0.48 |
| Dec 27, 2002 | 0.48 |
| Dec 26, 2002 | 0.48 |
| Dec 24, 2002 | 0.47 |
| Dec 23, 2002 | 0.47 |
| Dec 20, 2002 | 0.47 |
| Dec 19, 2002 | 0.46 |
| Dec 18, 2002 | 0.46 |
| Dec 17, 2002 | 0.46 |
| Dec 16, 2002 | 0.45 |
| Dec 13, 2002 | 0.45 |
| Dec 12, 2002 | 0.46 |
| Dec 11, 2002 | 0.46 |
| Dec 10, 2002 | 0.47 |
| Dec 9, 2002 | 0.48 |
| Dec 6, 2002 | 0.49 |
| Dec 5, 2002 | 0.50 |
| Dec 4, 2002 | 0.51 |
| Dec 3, 2002 | 0.53 |
| Dec 2, 2002 | 0.54 |
| Nov 29, 2002 | 0.55 |
| Nov 27, 2002 | 0.56 |
| Nov 26, 2002 | 0.57 |
| Nov 25, 2002 | 0.58 |
| Nov 22, 2002 | 0.59 |
| Nov 21, 2002 | 0.61 |
| Nov 20, 2002 | 0.62 |
| Nov 19, 2002 | 0.64 |
| Nov 18, 2002 | 0.66 |
| Nov 15, 2002 | 0.68 |
| Nov 14, 2002 | 0.70 |
| Nov 13, 2002 | 0.72 |
| Nov 12, 2002 | 0.74 |
| Nov 11, 2002 | 0.76 |
| Nov 8, 2002 | 0.78 |
| Nov 7, 2002 | 0.80 |
| Nov 6, 2002 | 0.82 |
| Nov 5, 2002 | 0.83 |
| Nov 4, 2002 | 0.86 |
| Nov 1, 2002 | 0.88 |
| Oct 31, 2002 | 0.91 |
| Oct 30, 2002 | 0.94 |
| Oct 29, 2002 | 0.96 |
| Oct 28, 2002 | 1.00 |
| Oct 25, 2002 | 1.02 |
| Oct 24, 2002 | 1.05 |
| Oct 23, 2002 | 1.07 |
| Oct 22, 2002 | 1.10 |
| Oct 21, 2002 | 1.12 |
| Oct 18, 2002 | 1.14 |
| Oct 17, 2002 | 1.16 |
| Oct 16, 2002 | 1.18 |
| Oct 15, 2002 | 1.20 |
| Oct 14, 2002 | 1.23 |
| Oct 11, 2002 | 1.25 |
| Oct 10, 2002 | 1.28 |
| Oct 9, 2002 | 1.31 |
| Oct 8, 2002 | 1.34 |
| Oct 7, 2002 | 1.37 |
| Oct 4, 2002 | 1.39 |
| Oct 3, 2002 | 1.42 |
| Oct 2, 2002 | 1.44 |
| Oct 1, 2002 | 1.46 |
| Sep 30, 2002 | 1.47 |
| Sep 27, 2002 | 1.49 |
| Sep 26, 2002 | 1.50 |
| Sep 25, 2002 | 1.51 |
| Sep 24, 2002 | 1.51 |
| Sep 23, 2002 | 1.51 |
| Sep 20, 2002 | 1.51 |
| Sep 19, 2002 | 1.51 |
| Sep 18, 2002 | 1.51 |
| Sep 17, 2002 | 1.51 |
| Sep 16, 2002 | 1.51 |
| Sep 13, 2002 | 1.51 |
| Sep 12, 2002 | 1.51 |
| Sep 11, 2002 | 1.50 |
| Sep 10, 2002 | 1.50 |
| Sep 9, 2002 | 1.50 |
| Sep 6, 2002 | 1.50 |
| Sep 5, 2002 | 1.50 |
| Sep 4, 2002 | 1.51 |
| Sep 3, 2002 | 1.52 |
| Aug 30, 2002 | 1.53 |
| Aug 29, 2002 | 1.54 |
| Aug 28, 2002 | 1.55 |
| Aug 27, 2002 | 1.55 |
| Aug 26, 2002 | 1.55 |
| Aug 23, 2002 | 1.54 |
| Aug 22, 2002 | 1.53 |
| Aug 21, 2002 | 1.52 |
| Aug 20, 2002 | 1.51 |
| Aug 19, 2002 | 1.50 |
| Aug 16, 2002 | 1.49 |
| Aug 15, 2002 | 1.48 |
| Aug 14, 2002 | 1.47 |
| Aug 13, 2002 | 1.47 |
| Aug 12, 2002 | 1.47 |
| Aug 9, 2002 | 1.47 |
| Aug 8, 2002 | 1.48 |
| Aug 7, 2002 | 1.48 |
| Aug 6, 2002 | 1.50 |
| Aug 5, 2002 | 1.51 |
| Aug 2, 2002 | 1.52 |
| Aug 1, 2002 | 1.53 |
| Jul 31, 2002 | 1.54 |
| Jul 30, 2002 | 1.55 |
| Jul 29, 2002 | 1.55 |
| Jul 26, 2002 | 1.56 |
| Jul 25, 2002 | 1.57 |
| Jul 24, 2002 | 1.58 |
| Jul 23, 2002 | 1.58 |
| Jul 22, 2002 | 1.59 |
| Jul 19, 2002 | 1.60 |
| Jul 18, 2002 | 1.62 |
| Jul 17, 2002 | 1.63 |
| Jul 16, 2002 | 1.65 |
| Jul 15, 2002 | 1.67 |
| Jul 12, 2002 | 1.70 |
| Jul 11, 2002 | 1.73 |
| Jul 10, 2002 | 1.77 |
| Jul 9, 2002 | 1.80 |
| Jul 8, 2002 | 1.84 |
| Jul 5, 2002 | 1.88 |
| Jul 3, 2002 | 1.91 |
| Jul 2, 2002 | 1.94 |
| Jul 1, 2002 | 1.97 |
| Jun 28, 2002 | 2.01 |
| Jun 27, 2002 | 2.04 |
| Jun 26, 2002 | 2.08 |
| Jun 25, 2002 | 2.11 |
| Jun 24, 2002 | 2.12 |
| Jun 21, 2002 | 2.13 |
| Jun 20, 2002 | 2.14 |
| Jun 19, 2002 | 2.16 |
| Jun 18, 2002 | 2.18 |
| Jun 17, 2002 | 2.20 |
| Jun 14, 2002 | 2.23 |
| Jun 13, 2002 | 2.25 |
| Jun 12, 2002 | 2.28 |
| Jun 11, 2002 | 2.32 |
| Jun 10, 2002 | 2.36 |
| Jun 7, 2002 | 2.40 |
| Jun 6, 2002 | 2.45 |
| Jun 5, 2002 | 2.49 |
| Jun 4, 2002 | 2.53 |
| Jun 3, 2002 | 2.58 |
| May 31, 2002 | 2.62 |
| May 30, 2002 | 2.67 |
| May 29, 2002 | 2.72 |
| May 28, 2002 | 2.77 |
| May 24, 2002 | 2.82 |
| May 23, 2002 | 2.87 |
| May 22, 2002 | 2.92 |
| May 21, 2002 | 2.98 |
| May 20, 2002 | 3.04 |
| May 17, 2002 | 3.11 |
| May 16, 2002 | 3.17 |
| May 15, 2002 | 3.19 |
| May 14, 2002 | 3.20 |
| May 13, 2002 | 3.21 |
| May 10, 2002 | 3.22 |
| May 9, 2002 | 3.23 |
| May 8, 2002 | 3.23 |
| May 7, 2002 | 3.22 |
| May 6, 2002 | 3.22 |
| May 3, 2002 | 3.22 |
| May 2, 2002 | 3.25 |
| May 1, 2002 | 3.26 |
| Apr 30, 2002 | 3.28 |
| Apr 29, 2002 | 3.31 |
| Apr 26, 2002 | 3.35 |
| Apr 25, 2002 | 3.39 |
| Apr 24, 2002 | 3.43 |
| Apr 23, 2002 | 3.46 |
| Apr 22, 2002 | 3.50 |
| Apr 19, 2002 | 3.55 |
| Apr 18, 2002 | 3.58 |
| Apr 17, 2002 | 3.63 |
| Apr 16, 2002 | 3.68 |
| Apr 15, 2002 | 3.75 |
| Apr 12, 2002 | 3.84 |
| Apr 11, 2002 | 3.94 |
| Apr 10, 2002 | 4.03 |
| Apr 9, 2002 | 4.14 |
| Apr 8, 2002 | 4.25 |
| Apr 5, 2002 | 4.37 |
| Apr 4, 2002 | 4.46 |
| Apr 3, 2002 | 4.57 |
| Apr 2, 2002 | 4.70 |
| Apr 1, 2002 | 4.82 |
| Mar 28, 2002 | 4.96 |
| Mar 27, 2002 | 5.11 |
| Mar 26, 2002 | 5.27 |
| Mar 25, 2002 | 5.43 |
| Mar 22, 2002 | 5.61 |
| Mar 21, 2002 | 5.80 |
| Mar 20, 2002 | 5.99 |
| Mar 19, 2002 | 6.18 |
| Mar 18, 2002 | 6.36 |
| Mar 15, 2002 | 6.54 |
| Mar 14, 2002 | 6.73 |
| Mar 13, 2002 | 6.90 |
| Mar 12, 2002 | 7.07 |
| Mar 11, 2002 | 7.23 |
| Mar 8, 2002 | 7.37 |
| Mar 7, 2002 | 7.51 |
| Mar 6, 2002 | 7.68 |
| Mar 5, 2002 | 7.87 |
| Mar 4, 2002 | 8.06 |
| Mar 1, 2002 | 8.25 |
| Feb 28, 2002 | 8.41 |
| Feb 27, 2002 | 8.57 |
| Feb 26, 2002 | 8.74 |
| Feb 25, 2002 | 8.92 |
| Feb 22, 2002 | 9.11 |
| Feb 21, 2002 | 9.28 |
| Feb 20, 2002 | 9.46 |
| Feb 19, 2002 | 9.64 |
| Feb 15, 2002 | 9.81 |
| Feb 14, 2002 | 9.94 |
| Feb 13, 2002 | 10.07 |
| Feb 12, 2002 | 10.20 |
| Feb 11, 2002 | 10.34 |
| Feb 8, 2002 | 10.49 |
| Feb 7, 2002 | 10.65 |
| Feb 6, 2002 | 10.78 |
| Feb 5, 2002 | 10.91 |
| Feb 4, 2002 | 11.02 |
| Feb 1, 2002 | 11.12 |
| Jan 31, 2002 | 11.22 |
| Jan 30, 2002 | 11.29 |
| Jan 29, 2002 | 11.35 |
| Jan 28, 2002 | 11.40 |
| Jan 25, 2002 | 11.42 |
| Jan 24, 2002 | 11.42 |
| Jan 23, 2002 | 11.39 |
| Jan 22, 2002 | 11.38 |
| Jan 18, 2002 | 11.34 |
| Jan 17, 2002 | 11.32 |
| Jan 16, 2002 | 11.31 |
| Jan 15, 2002 | 11.29 |
| Jan 14, 2002 | 11.24 |
| Jan 11, 2002 | 11.18 |
| Jan 10, 2002 | 11.13 |
| Jan 9, 2002 | 11.07 |
| Jan 8, 2002 | 11.00 |
| Jan 7, 2002 | 10.94 |
| Jan 4, 2002 | 10.84 |
| Jan 3, 2002 | 10.77 |
| Jan 2, 2002 | 10.69 |
| Dec 31, 2001 | 10.62 |
| Dec 28, 2001 | 10.57 |
| Dec 27, 2001 | 10.54 |
| Dec 26, 2001 | 10.52 |
| Dec 24, 2001 | 10.52 |
| Dec 21, 2001 | 10.53 |
| Dec 20, 2001 | 10.55 |
| Dec 19, 2001 | 10.58 |
| Dec 18, 2001 | 10.62 |
| Dec 17, 2001 | 10.68 |
| Dec 14, 2001 | 10.77 |
| Dec 13, 2001 | 10.88 |
| Dec 12, 2001 | 10.97 |
| Dec 11, 2001 | 11.06 |
| Dec 10, 2001 | 11.09 |
| Dec 7, 2001 | 11.13 |
| Dec 6, 2001 | 11.13 |
| Dec 5, 2001 | 11.15 |
| Dec 4, 2001 | 11.17 |
| Dec 3, 2001 | 11.22 |
| Nov 30, 2001 | 11.26 |
| Nov 29, 2001 | 11.26 |
| Nov 28, 2001 | 11.28 |
| Nov 27, 2001 | 11.28 |
| Nov 26, 2001 | 11.26 |
| Nov 23, 2001 | 11.26 |
| Nov 21, 2001 | 11.26 |
| Nov 20, 2001 | 11.27 |
| Nov 19, 2001 | 11.28 |
| Nov 16, 2001 | 11.31 |
| Nov 15, 2001 | 11.37 |
| Nov 14, 2001 | 11.43 |
| Nov 13, 2001 | 11.50 |
| Nov 12, 2001 | 11.58 |
| Nov 9, 2001 | 11.70 |
| Nov 8, 2001 | 11.82 |
| Nov 7, 2001 | 11.93 |
| Nov 6, 2001 | 12.06 |
| Nov 5, 2001 | 12.16 |
| Nov 2, 2001 | 12.24 |
| Nov 1, 2001 | 12.35 |
| Oct 31, 2001 | 12.44 |
| Oct 30, 2001 | 12.58 |
| Oct 29, 2001 | 12.74 |
| Oct 26, 2001 | 12.92 |
| Oct 25, 2001 | 13.08 |
| Oct 24, 2001 | 13.27 |
| Oct 23, 2001 | 13.47 |
| Oct 22, 2001 | 13.66 |
| Oct 19, 2001 | 13.86 |
| Oct 18, 2001 | 14.04 |
| Oct 17, 2001 | 14.20 |
| Oct 16, 2001 | 14.36 |
| Oct 15, 2001 | 14.51 |
| Oct 12, 2001 | 14.64 |
| Oct 11, 2001 | 14.78 |
| Oct 10, 2001 | 14.89 |
| Oct 9, 2001 | 14.99 |
| Oct 8, 2001 | 15.06 |
| Oct 5, 2001 | 15.13 |
| Oct 4, 2001 | 15.20 |
| Oct 3, 2001 | 15.25 |
| Oct 2, 2001 | 15.34 |
| Oct 1, 2001 | 15.45 |
| Sep 28, 2001 | 15.60 |
| Sep 27, 2001 | 15.77 |
| Sep 26, 2001 | 15.95 |
| Sep 25, 2001 | 16.11 |
| Sep 24, 2001 | 16.28 |
| Sep 21, 2001 | 16.45 |
| Sep 20, 2001 | 16.63 |
| Sep 19, 2001 | 16.84 |
| Sep 18, 2001 | 17.05 |
| Sep 17, 2001 | 17.23 |
| Sep 10, 2001 | 17.49 |
| Sep 7, 2001 | 17.68 |
| Sep 6, 2001 | 17.86 |
| Sep 5, 2001 | 18.04 |
| Sep 4, 2001 | 18.20 |
| Aug 31, 2001 | 18.33 |
| Aug 30, 2001 | 18.47 |
| Aug 29, 2001 | 18.61 |
| Aug 28, 2001 | 18.69 |
| Aug 27, 2001 | 18.77 |
| Aug 24, 2001 | 18.87 |
| Aug 23, 2001 | 19.00 |
| Aug 22, 2001 | 19.17 |
| Aug 21, 2001 | 19.33 |
| Aug 20, 2001 | 19.49 |
| Aug 17, 2001 | 19.68 |
| Aug 16, 2001 | 19.88 |
| Aug 15, 2001 | 20.10 |
| Aug 14, 2001 | 20.29 |
| Aug 13, 2001 | 20.43 |
| Aug 10, 2001 | 20.54 |
| Aug 9, 2001 | 20.65 |
| Aug 8, 2001 | 20.73 |
| Aug 7, 2001 | 20.86 |
| Aug 6, 2001 | 20.99 |
| Aug 3, 2001 | 21.12 |
| Aug 2, 2001 | 21.26 |
| Aug 1, 2001 | 21.43 |
| Jul 31, 2001 | 21.59 |
| Jul 30, 2001 | 21.72 |
| Jul 27, 2001 | 21.88 |
| Jul 26, 2001 | 22.01 |
| Jul 25, 2001 | 22.16 |
| Jul 24, 2001 | 22.32 |
| Jul 23, 2001 | 22.52 |
| Jul 20, 2001 | 22.74 |
| Jul 19, 2001 | 22.96 |
| Jul 18, 2001 | 23.18 |
| Jul 17, 2001 | 23.44 |
| Jul 16, 2001 | 23.66 |
| Jul 13, 2001 | 23.91 |
| Jul 12, 2001 | 24.15 |
| Jul 11, 2001 | 24.37 |
| Jul 10, 2001 | 24.64 |
| Jul 9, 2001 | 24.85 |
| Jul 6, 2001 | 25.07 |
| Jul 5, 2001 | 25.24 |
| Jul 3, 2001 | 25.36 |
| Jul 2, 2001 | 25.48 |
| Jun 29, 2001 | 25.62 |
| Jun 28, 2001 | 25.68 |
| Jun 27, 2001 | 25.80 |
| Jun 26, 2001 | 25.83 |
| Jun 25, 2001 | 25.82 |
| Jun 22, 2001 | 25.82 |
| Jun 21, 2001 | 25.76 |
| Jun 20, 2001 | 25.65 |
| Jun 19, 2001 | 25.52 |
| Jun 18, 2001 | 25.45 |
| Jun 15, 2001 | 25.40 |
| Jun 14, 2001 | 25.28 |
| Jun 13, 2001 | 25.19 |
| Jun 12, 2001 | 25.10 |
| Jun 11, 2001 | 25.00 |
| Jun 8, 2001 | 24.94 |
| Jun 7, 2001 | 24.85 |
| Jun 6, 2001 | 24.77 |
| Jun 5, 2001 | 24.67 |
| Jun 4, 2001 | 24.55 |
| Jun 1, 2001 | 24.38 |
| May 31, 2001 | 24.28 |
| May 30, 2001 | 24.22 |
| May 29, 2001 | 24.18 |
| May 25, 2001 | 24.10 |
| May 24, 2001 | 24.04 |
| May 23, 2001 | 24.00 |
| May 22, 2001 | 23.99 |
| May 21, 2001 | 23.98 |
| May 18, 2001 | 24.07 |
| May 17, 2001 | 24.22 |
| May 16, 2001 | 24.36 |
| May 15, 2001 | 24.51 |
| May 14, 2001 | 24.64 |
| May 11, 2001 | 24.79 |
| May 10, 2001 | 24.90 |
| May 9, 2001 | 24.97 |
| May 8, 2001 | 25.05 |
| May 7, 2001 | 25.10 |
| May 4, 2001 | 25.08 |
| May 3, 2001 | 25.10 |
| May 2, 2001 | 25.14 |
| May 1, 2001 | 25.19 |
| Apr 30, 2001 | 25.30 |
| Apr 27, 2001 | 25.42 |
| Apr 26, 2001 | 25.56 |
| Apr 25, 2001 | 25.71 |
| Apr 24, 2001 | 25.91 |
| Apr 23, 2001 | 26.12 |
| Apr 20, 2001 | 26.37 |
| Apr 19, 2001 | 26.65 |
| Apr 18, 2001 | 26.99 |
| Apr 17, 2001 | 27.34 |
| Apr 16, 2001 | 27.80 |
| Apr 12, 2001 | 28.32 |
| Apr 11, 2001 | 28.83 |
| Apr 10, 2001 | 29.39 |
| Apr 9, 2001 | 29.97 |
| Apr 6, 2001 | 30.55 |
| Apr 5, 2001 | 31.13 |
| Apr 4, 2001 | 31.76 |
| Apr 3, 2001 | 32.42 |
| Apr 2, 2001 | 33.01 |
| Mar 30, 2001 | 33.57 |
| Mar 29, 2001 | 34.14 |
| Mar 28, 2001 | 34.62 |
| Mar 27, 2001 | 35.10 |
| Mar 26, 2001 | 35.52 |
| Mar 23, 2001 | 35.96 |
| Mar 22, 2001 | 36.32 |
| Mar 21, 2001 | 36.70 |
| Mar 20, 2001 | 37.03 |
| Mar 19, 2001 | 37.32 |
| Mar 16, 2001 | 37.63 |
| Mar 15, 2001 | 37.97 |
| Mar 14, 2001 | 38.30 |
| Mar 13, 2001 | 38.65 |
| Mar 12, 2001 | 39.05 |
| Mar 9, 2001 | 39.40 |
| Mar 8, 2001 | 39.62 |
| Mar 7, 2001 | 39.78 |
| Mar 6, 2001 | 39.83 |
| Mar 5, 2001 | 39.88 |
| Mar 2, 2001 | 39.95 |
| Mar 1, 2001 | 40.01 |
| Feb 28, 2001 | 40.07 |
| Feb 27, 2001 | 40.15 |
| Feb 26, 2001 | 40.20 |
| Feb 23, 2001 | 40.27 |
| Feb 22, 2001 | 40.37 |
| Feb 21, 2001 | 40.42 |
| Feb 20, 2001 | 40.43 |
| Feb 16, 2001 | 40.40 |
| Feb 15, 2001 | 40.40 |
| Feb 14, 2001 | 40.34 |
| Feb 13, 2001 | 40.33 |
| Feb 12, 2001 | 40.27 |
| Feb 9, 2001 | 40.24 |
| Feb 8, 2001 | 40.28 |
| Feb 7, 2001 | 40.22 |
| Feb 6, 2001 | 40.08 |
| Feb 5, 2001 | 39.88 |
| Feb 2, 2001 | 39.73 |
| Feb 1, 2001 | 39.58 |
| Jan 31, 2001 | 39.44 |
| Jan 30, 2001 | 39.28 |
| Jan 29, 2001 | 39.20 |
| Jan 26, 2001 | 39.21 |
| Jan 25, 2001 | 39.15 |
| Jan 24, 2001 | 39.13 |
| Jan 23, 2001 | 39.11 |
| Jan 22, 2001 | 39.14 |
| Jan 19, 2001 | 39.20 |
| Jan 18, 2001 | 39.33 |
| Jan 17, 2001 | 39.50 |
| Jan 16, 2001 | 39.76 |
| Jan 12, 2001 | 39.96 |
| Jan 11, 2001 | 40.15 |
| Jan 10, 2001 | 40.24 |
| Jan 9, 2001 | 40.39 |
| Jan 8, 2001 | 40.51 |
| Jan 5, 2001 | 40.62 |
| Jan 4, 2001 | 40.75 |
| Jan 3, 2001 | 40.80 |
| Jan 2, 2001 | 40.80 |
| Dec 29, 2000 | 40.72 |
| Dec 28, 2000 | 40.59 |
| Dec 27, 2000 | 40.41 |
| Dec 26, 2000 | 40.24 |
| Dec 22, 2000 | 40.07 |
| Dec 21, 2000 | 39.87 |
| Dec 20, 2000 | 39.83 |
| Dec 19, 2000 | 39.79 |
| Dec 18, 2000 | 39.69 |
| Dec 15, 2000 | 39.59 |
| Dec 14, 2000 | 39.57 |
| Dec 13, 2000 | 39.56 |
| Dec 12, 2000 | 39.60 |
| Dec 11, 2000 | 39.64 |
| Dec 8, 2000 | 39.76 |
| Dec 7, 2000 | 39.84 |
| Dec 6, 2000 | 39.88 |
| Dec 5, 2000 | 39.93 |
| Dec 4, 2000 | 39.92 |
| Dec 1, 2000 | 39.93 |
| Nov 30, 2000 | 39.91 |
| Nov 29, 2000 | 39.94 |
| Nov 28, 2000 | 39.96 |
| Nov 27, 2000 | 39.95 |
| Nov 24, 2000 | 40.00 |
| Nov 22, 2000 | 40.10 |
| Nov 21, 2000 | 40.22 |
| Nov 20, 2000 | 40.31 |
| Nov 17, 2000 | 40.41 |
| Nov 16, 2000 | 40.48 |
| Nov 15, 2000 | 40.59 |
| Nov 14, 2000 | 40.62 |
| Nov 13, 2000 | 40.57 |
| Nov 10, 2000 | 40.67 |
| Nov 9, 2000 | 40.72 |
| Nov 8, 2000 | 40.72 |
| Nov 7, 2000 | 40.65 |
| Nov 6, 2000 | 40.58 |
| Nov 3, 2000 | 40.47 |
| Nov 2, 2000 | 40.32 |
| Nov 1, 2000 | 40.11 |
| Oct 31, 2000 | 39.96 |
| Oct 30, 2000 | 39.87 |
| Oct 27, 2000 | 39.85 |
| Oct 26, 2000 | 39.88 |
| Oct 25, 2000 | 39.95 |
| Oct 24, 2000 | 40.03 |
| Oct 23, 2000 | 40.12 |
| Oct 20, 2000 | 40.25 |
| Oct 19, 2000 | 40.37 |
| Oct 18, 2000 | 40.57 |
| Oct 17, 2000 | 40.78 |
| Oct 16, 2000 | 40.94 |
| Oct 13, 2000 | 41.10 |
| Oct 12, 2000 | 41.33 |
| Oct 11, 2000 | 41.58 |
| Oct 10, 2000 | 41.75 |
| Oct 9, 2000 | 41.97 |
| Oct 6, 2000 | 42.20 |
| Oct 5, 2000 | 42.47 |
| Oct 4, 2000 | 42.70 |
| Oct 3, 2000 | 42.90 |
| Oct 2, 2000 | 43.15 |
| Sep 29, 2000 | 43.43 |
| Sep 28, 2000 | 43.70 |
| Sep 27, 2000 | 43.96 |
| Sep 26, 2000 | 44.26 |
| Sep 25, 2000 | 44.53 |
| Sep 22, 2000 | 44.81 |
| Sep 21, 2000 | 45.08 |
| Sep 20, 2000 | 45.35 |
| Sep 19, 2000 | 45.53 |
| Sep 18, 2000 | 45.73 |
| Sep 15, 2000 | 45.97 |
| Sep 14, 2000 | 46.17 |
| Sep 13, 2000 | 46.37 |
| Sep 12, 2000 | 46.55 |
| Sep 11, 2000 | 46.76 |
| Sep 8, 2000 | 47.05 |
| Sep 7, 2000 | 47.28 |
| Sep 6, 2000 | 47.47 |
| Sep 5, 2000 | 47.62 |
| Sep 1, 2000 | 47.76 |
| Aug 31, 2000 | 47.82 |
| Aug 30, 2000 | 47.87 |
| Aug 29, 2000 | 47.93 |
| Aug 28, 2000 | 47.99 |
| Aug 25, 2000 | 48.02 |
| Aug 24, 2000 | 48.03 |
| Aug 23, 2000 | 48.02 |
| Aug 22, 2000 | 48.00 |
| Aug 21, 2000 | 48.00 |
| Aug 18, 2000 | 47.96 |
| Aug 17, 2000 | 47.88 |
| Aug 16, 2000 | 47.82 |
| Aug 15, 2000 | 47.72 |
| Aug 14, 2000 | 47.58 |
| Aug 11, 2000 | 47.43 |
| Aug 10, 2000 | 47.27 |
| Aug 9, 2000 | 47.14 |
| Aug 8, 2000 | 47.00 |
| Aug 7, 2000 | 46.84 |
| Aug 4, 2000 | 46.70 |
| Aug 3, 2000 | 46.61 |
| Aug 2, 2000 | 46.48 |
| Aug 1, 2000 | 46.38 |
| Jul 31, 2000 | 46.31 |
| Jul 28, 2000 | 46.24 |
| Jul 27, 2000 | 46.23 |
| Jul 26, 2000 | 46.15 |
| Jul 25, 2000 | 46.03 |
| Jul 24, 2000 | 45.92 |
| Jul 21, 2000 | 45.78 |
| Jul 20, 2000 | 45.59 |
| Jul 19, 2000 | 45.41 |
| Jul 18, 2000 | 45.31 |
| Jul 17, 2000 | 45.16 |
| Jul 14, 2000 | 44.99 |
| Jul 13, 2000 | 44.80 |
| Jul 12, 2000 | 44.60 |
| Jul 11, 2000 | 44.39 |
| Jul 10, 2000 | 44.24 |
| Jul 7, 2000 | 44.08 |
| Jul 6, 2000 | 43.83 |
| Jul 5, 2000 | 43.55 |
| Jul 3, 2000 | 43.33 |
| Jun 30, 2000 | 43.07 |
| Jun 29, 2000 | 42.77 |
| Jun 28, 2000 | 42.44 |
| Jun 27, 2000 | 42.05 |
| Jun 26, 2000 | 41.73 |
| Jun 23, 2000 | 41.49 |
| Jun 22, 2000 | 41.33 |
| Jun 21, 2000 | 41.14 |
| Jun 20, 2000 | 41.06 |
| Jun 19, 2000 | 41.02 |
| Jun 16, 2000 | 40.93 |
| Jun 15, 2000 | 40.80 |
| Jun 14, 2000 | 40.66 |
| Jun 13, 2000 | 40.59 |
| Jun 12, 2000 | 40.59 |
| Jun 9, 2000 | 40.51 |
| Jun 8, 2000 | 40.55 |
| Jun 7, 2000 | 40.70 |
| Jun 6, 2000 | 40.84 |
| Jun 5, 2000 | 40.97 |
| Jun 2, 2000 | 41.18 |
| Jun 1, 2000 | 41.38 |
| May 31, 2000 | 41.58 |
| May 30, 2000 | 41.82 |
| May 26, 2000 | 42.05 |
| May 25, 2000 | 42.22 |
| May 24, 2000 | 42.44 |
| May 23, 2000 | 42.70 |
| May 22, 2000 | 43.00 |
| May 19, 2000 | 43.21 |
| May 18, 2000 | 43.35 |
| May 17, 2000 | 43.48 |
| May 16, 2000 | 43.52 |
| May 15, 2000 | 43.54 |
| May 12, 2000 | 43.61 |
| May 11, 2000 | 43.64 |
| May 10, 2000 | 43.63 |
| May 9, 2000 | 43.60 |
| May 8, 2000 | 43.40 |
| May 5, 2000 | 43.16 |
| May 4, 2000 | 42.93 |
| May 3, 2000 | 42.68 |
| May 2, 2000 | 42.44 |
| May 1, 2000 | 42.17 |
| Apr 28, 2000 | 41.98 |
| Apr 27, 2000 | 41.85 |
| Apr 26, 2000 | 41.70 |
| Apr 25, 2000 | 41.61 |
| Apr 24, 2000 | 41.56 |
| Apr 20, 2000 | 41.46 |
| Apr 19, 2000 | 41.39 |
| Apr 18, 2000 | 41.35 |
| Apr 17, 2000 | 41.25 |
| Apr 14, 2000 | 41.26 |
| Apr 13, 2000 | 41.24 |
| Apr 12, 2000 | 41.15 |
| Apr 11, 2000 | 41.01 |
| Apr 10, 2000 | 40.85 |
| Apr 7, 2000 | 40.59 |
| Apr 6, 2000 | 40.27 |
| Apr 5, 2000 | 40.04 |
| Apr 4, 2000 | 39.86 |
| Apr 3, 2000 | 39.65 |
| Mar 31, 2000 | 39.36 |
| Mar 30, 2000 | 39.02 |
| Mar 29, 2000 | 38.75 |
| Mar 28, 2000 | 38.40 |
| Mar 27, 2000 | 37.93 |
| Mar 24, 2000 | 37.45 |
| Mar 23, 2000 | 36.98 |
| Mar 22, 2000 | 36.53 |
| Mar 21, 2000 | 36.01 |
| Mar 20, 2000 | 35.43 |
| Mar 17, 2000 | 34.78 |
| Mar 16, 2000 | 34.12 |
| Mar 15, 2000 | 33.57 |
| Mar 14, 2000 | 32.95 |
| Mar 13, 2000 | 32.28 |
| Mar 10, 2000 | 31.56 |
| Mar 9, 2000 | 30.92 |
| Mar 8, 2000 | 30.32 |
| Mar 7, 2000 | 29.70 |
| Mar 6, 2000 | 29.14 |
| Mar 3, 2000 | 28.62 |
| Mar 2, 2000 | 28.06 |
| Mar 1, 2000 | 27.54 |
| Feb 29, 2000 | 26.99 |
| Feb 28, 2000 | 26.48 |
| Feb 25, 2000 | 26.04 |
| Feb 24, 2000 | 25.61 |
| Feb 23, 2000 | 25.23 |
| Feb 22, 2000 | 24.89 |
| Feb 18, 2000 | 24.57 |
| Feb 17, 2000 | 24.30 |
| Feb 16, 2000 | 23.94 |
| Feb 15, 2000 | 23.52 |
| Feb 14, 2000 | 23.08 |
| Feb 11, 2000 | 22.61 |
| Feb 10, 2000 | 22.14 |
| Feb 9, 2000 | 21.68 |
| Feb 8, 2000 | 21.23 |
| Feb 7, 2000 | 20.76 |
| Feb 4, 2000 | 20.28 |
| Feb 3, 2000 | 19.82 |
| Feb 2, 2000 | 19.36 |
| Feb 1, 2000 | 18.92 |
| Jan 31, 2000 | 18.50 |
| Jan 28, 2000 | 18.13 |
| Jan 27, 2000 | 17.76 |
| Jan 26, 2000 | 17.43 |
| Jan 25, 2000 | 17.05 |
| Jan 24, 2000 | 16.73 |
| Jan 21, 2000 | 16.43 |
| Jan 20, 2000 | 16.13 |
| Jan 19, 2000 | 15.81 |
| Jan 18, 2000 | 15.47 |
| Jan 14, 2000 | 15.11 |
| Jan 13, 2000 | 14.80 |
| Jan 12, 2000 | 14.48 |
| Jan 11, 2000 | 14.22 |
| Jan 10, 2000 | 13.89 |
| Jan 7, 2000 | 13.65 |
| Jan 6, 2000 | 13.49 |
| Jan 5, 2000 | 13.35 |
| Jan 4, 2000 | 13.20 |
| Jan 3, 2000 | 13.05 |
| Dec 31, 1999 | 12.89 |
| Dec 30, 1999 | 12.71 |
| Dec 29, 1999 | 12.56 |
| Dec 28, 1999 | 12.43 |
| Dec 27, 1999 | 12.28 |
| Dec 23, 1999 | 12.15 |
| Dec 22, 1999 | 12.01 |
| Dec 21, 1999 | 11.87 |
| Dec 20, 1999 | 11.76 |
| Dec 17, 1999 | 11.64 |
| Dec 16, 1999 | 11.54 |
| Dec 15, 1999 | 11.45 |
| Dec 14, 1999 | 11.39 |
| Dec 13, 1999 | 11.32 |
| Dec 10, 1999 | 11.25 |
| Dec 9, 1999 | 11.18 |
| Dec 8, 1999 | 11.13 |
| Dec 7, 1999 | 11.09 |
| Dec 6, 1999 | 11.07 |
| Dec 3, 1999 | 11.06 |
| Dec 2, 1999 | 11.06 |
| Dec 1, 1999 | 11.09 |
| Nov 30, 1999 | 11.11 |
| Nov 29, 1999 | 11.14 |
| Nov 26, 1999 | 11.19 |
| Nov 24, 1999 | 11.23 |
| Nov 23, 1999 | 11.28 |
| Nov 22, 1999 | 11.31 |
| Nov 19, 1999 | 11.31 |
| Nov 18, 1999 | 11.32 |
| Nov 17, 1999 | 11.33 |
| Nov 16, 1999 | 11.32 |
| Nov 15, 1999 | 11.31 |
| Nov 12, 1999 | 11.30 |
| Nov 11, 1999 | 11.28 |
| Nov 10, 1999 | 11.20 |
| Nov 9, 1999 | 11.17 |
| Nov 8, 1999 | 11.15 |
| Nov 5, 1999 | 11.15 |
| Nov 4, 1999 | 11.17 |
| Nov 3, 1999 | 11.20 |
| Nov 2, 1999 | 11.23 |
| Nov 1, 1999 | 11.26 |
| Oct 29, 1999 | 11.29 |
| Oct 28, 1999 | 11.32 |
| Oct 27, 1999 | 11.34 |
| Oct 26, 1999 | 11.37 |
| Oct 25, 1999 | 11.38 |
| Oct 22, 1999 | 11.41 |
| Oct 21, 1999 | 11.43 |
| Oct 20, 1999 | 11.42 |
| Oct 19, 1999 | 11.41 |
| Oct 18, 1999 | 11.40 |
| Oct 15, 1999 | 11.40 |
| Oct 14, 1999 | 11.43 |
| Oct 13, 1999 | 11.46 |
| Oct 12, 1999 | 11.50 |
| Oct 11, 1999 | 11.52 |
| Oct 8, 1999 | 11.53 |
| Oct 7, 1999 | 11.53 |
| Oct 6, 1999 | 11.55 |
| Oct 5, 1999 | 11.53 |
| Oct 4, 1999 | 11.54 |
| Oct 1, 1999 | 11.55 |
| Sep 30, 1999 | 11.57 |
| Sep 29, 1999 | 11.60 |
| Sep 28, 1999 | 11.63 |
| Sep 27, 1999 | 11.67 |
| Sep 24, 1999 | 11.69 |
| Sep 23, 1999 | 11.71 |
| Sep 22, 1999 | 11.72 |
| Sep 21, 1999 | 11.72 |
| Sep 20, 1999 | 11.76 |
| Sep 17, 1999 | 11.77 |
| Sep 16, 1999 | 11.74 |
| Sep 15, 1999 | 11.70 |
| Sep 14, 1999 | 11.64 |
| Sep 13, 1999 | 11.60 |
| Sep 10, 1999 | 11.55 |
| Sep 9, 1999 | 11.49 |
| Sep 8, 1999 | 11.43 |
| Sep 7, 1999 | 11.39 |
| Sep 3, 1999 | 11.35 |
| Sep 2, 1999 | 11.29 |
| Sep 1, 1999 | 11.26 |
| Aug 31, 1999 | 11.22 |
| Aug 30, 1999 | 11.17 |
| Aug 27, 1999 | 11.13 |
| Aug 26, 1999 | 11.09 |
| Aug 25, 1999 | 11.05 |