Sba Communications (SBAC) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 197.66 |
| May 20, 2026 | 197.72 |
| May 19, 2026 | 197.83 |
| May 18, 2026 | 197.93 |
| May 15, 2026 | 198.04 |
| May 14, 2026 | 198.18 |
| May 13, 2026 | 198.32 |
| May 12, 2026 | 198.41 |
| May 11, 2026 | 198.52 |
| May 8, 2026 | 198.61 |
| May 7, 2026 | 198.70 |
| May 6, 2026 | 198.80 |
| May 5, 2026 | 198.88 |
| May 4, 2026 | 198.97 |
| May 1, 2026 | 199.04 |
| Apr 30, 2026 | 199.12 |
| Apr 29, 2026 | 199.16 |
| Apr 28, 2026 | 199.24 |
| Apr 27, 2026 | 199.30 |
| Apr 24, 2026 | 199.39 |
| Apr 23, 2026 | 199.46 |
| Apr 22, 2026 | 199.53 |
| Apr 21, 2026 | 199.64 |
| Apr 20, 2026 | 199.75 |
| Apr 17, 2026 | 199.83 |
| Apr 16, 2026 | 199.91 |
| Apr 15, 2026 | 199.98 |
| Apr 14, 2026 | 200.06 |
| Apr 13, 2026 | 200.12 |
| Apr 10, 2026 | 200.19 |
| Apr 9, 2026 | 200.25 |
| Apr 8, 2026 | 200.33 |
| Apr 7, 2026 | 200.38 |
| Apr 6, 2026 | 200.49 |
| Apr 2, 2026 | 200.57 |
| Apr 1, 2026 | 200.70 |
| Mar 31, 2026 | 200.99 |
| Mar 30, 2026 | 201.26 |
| Mar 27, 2026 | 201.54 |
| Mar 26, 2026 | 201.84 |
| Mar 25, 2026 | 202.13 |
| Mar 24, 2026 | 202.43 |
| Mar 23, 2026 | 202.75 |
| Mar 20, 2026 | 203.04 |
| Mar 19, 2026 | 203.32 |
| Mar 18, 2026 | 203.56 |
| Mar 17, 2026 | 203.80 |
| Mar 16, 2026 | 204.02 |
| Mar 13, 2026 | 204.23 |
| Mar 12, 2026 | 204.44 |
| Mar 11, 2026 | 204.67 |
| Mar 10, 2026 | 204.86 |
| Mar 9, 2026 | 205.06 |
| Mar 6, 2026 | 205.25 |
| Mar 5, 2026 | 205.44 |
| Mar 4, 2026 | 205.63 |
| Mar 3, 2026 | 205.79 |
| Mar 2, 2026 | 205.92 |
| Feb 27, 2026 | 206.05 |
| Feb 26, 2026 | 206.19 |
| Feb 25, 2026 | 206.43 |
| Feb 24, 2026 | 206.63 |
| Feb 23, 2026 | 206.82 |
| Feb 20, 2026 | 207.04 |
| Feb 19, 2026 | 207.25 |
| Feb 18, 2026 | 207.47 |
| Feb 17, 2026 | 207.68 |
| Feb 13, 2026 | 207.89 |
| Feb 12, 2026 | 208.07 |
| Feb 11, 2026 | 208.19 |
| Feb 10, 2026 | 208.35 |
| Feb 9, 2026 | 208.52 |
| Feb 6, 2026 | 208.72 |
| Feb 5, 2026 | 208.97 |
| Feb 4, 2026 | 209.19 |
| Feb 3, 2026 | 209.42 |
| Feb 2, 2026 | 209.65 |
| Jan 30, 2026 | 209.86 |
| Jan 29, 2026 | 210.07 |
| Jan 28, 2026 | 210.22 |
| Jan 27, 2026 | 210.36 |
| Jan 26, 2026 | 210.49 |
| Jan 23, 2026 | 210.60 |
| Jan 22, 2026 | 210.73 |
| Jan 21, 2026 | 210.91 |
| Jan 20, 2026 | 211.13 |
| Jan 16, 2026 | 211.30 |
| Jan 15, 2026 | 211.43 |
| Jan 14, 2026 | 211.57 |
| Jan 13, 2026 | 211.69 |
| Jan 12, 2026 | 211.83 |
| Jan 9, 2026 | 211.98 |
| Jan 8, 2026 | 212.15 |
| Jan 7, 2026 | 212.33 |
| Jan 6, 2026 | 212.54 |
| Jan 5, 2026 | 212.70 |
| Jan 2, 2026 | 212.85 |
| Dec 31, 2025 | 213.00 |
| Dec 30, 2025 | 213.14 |
| Dec 29, 2025 | 213.26 |
| Dec 26, 2025 | 213.36 |
| Dec 24, 2025 | 213.48 |
| Dec 23, 2025 | 213.62 |
| Dec 22, 2025 | 213.78 |
| Dec 19, 2025 | 213.95 |
| Dec 18, 2025 | 214.09 |
| Dec 17, 2025 | 214.24 |
| Dec 16, 2025 | 214.39 |
| Dec 15, 2025 | 214.54 |
| Dec 12, 2025 | 214.67 |
| Dec 11, 2025 | 214.80 |
| Dec 10, 2025 | 214.91 |
| Dec 9, 2025 | 215.06 |
| Dec 8, 2025 | 215.18 |
| Dec 5, 2025 | 215.29 |
| Dec 4, 2025 | 215.39 |
| Dec 3, 2025 | 215.48 |
| Dec 2, 2025 | 215.58 |
| Dec 1, 2025 | 215.67 |
| Nov 28, 2025 | 215.77 |
| Nov 26, 2025 | 215.84 |
| Nov 25, 2025 | 215.91 |
| Nov 24, 2025 | 215.98 |
| Nov 21, 2025 | 216.04 |
| Nov 20, 2025 | 216.09 |
| Nov 19, 2025 | 216.13 |
| Nov 18, 2025 | 216.14 |
| Nov 17, 2025 | 216.14 |
| Nov 14, 2025 | 216.15 |
| Nov 13, 2025 | 216.16 |
| Nov 12, 2025 | 216.18 |
| Nov 11, 2025 | 216.18 |
| Nov 10, 2025 | 216.20 |
| Nov 7, 2025 | 216.19 |
| Nov 6, 2025 | 216.20 |
| Nov 5, 2025 | 216.21 |
| Nov 4, 2025 | 216.26 |
| Nov 3, 2025 | 216.29 |
| Oct 31, 2025 | 216.35 |
| Oct 30, 2025 | 216.38 |
| Oct 29, 2025 | 216.40 |
| Oct 28, 2025 | 216.42 |
| Oct 27, 2025 | 216.42 |
| Oct 24, 2025 | 216.43 |
| Oct 23, 2025 | 216.41 |
| Oct 22, 2025 | 216.43 |
| Oct 21, 2025 | 216.45 |
| Oct 20, 2025 | 216.46 |
| Oct 17, 2025 | 216.49 |
| Oct 16, 2025 | 216.53 |
| Oct 15, 2025 | 216.56 |
| Oct 14, 2025 | 216.61 |
| Oct 13, 2025 | 216.66 |
| Oct 10, 2025 | 216.74 |
| Oct 9, 2025 | 216.81 |
| Oct 8, 2025 | 216.86 |
| Oct 7, 2025 | 216.93 |
| Oct 6, 2025 | 217.03 |
| Oct 3, 2025 | 217.15 |
| Oct 2, 2025 | 217.26 |
| Oct 1, 2025 | 217.39 |
| Sep 30, 2025 | 217.51 |
| Sep 29, 2025 | 217.63 |
| Sep 26, 2025 | 217.76 |
| Sep 25, 2025 | 217.89 |
| Sep 24, 2025 | 218.02 |
| Sep 23, 2025 | 218.15 |
| Sep 22, 2025 | 218.27 |
| Sep 19, 2025 | 218.40 |
| Sep 18, 2025 | 218.53 |
| Sep 17, 2025 | 218.68 |
| Sep 16, 2025 | 218.82 |
| Sep 15, 2025 | 218.95 |
| Sep 12, 2025 | 219.07 |
| Sep 11, 2025 | 219.16 |
| Sep 10, 2025 | 219.26 |
| Sep 9, 2025 | 219.39 |
| Sep 8, 2025 | 219.54 |
| Sep 5, 2025 | 219.69 |
| Sep 4, 2025 | 219.79 |
| Sep 3, 2025 | 219.91 |
| Sep 2, 2025 | 220.01 |
| Aug 29, 2025 | 220.10 |
| Aug 28, 2025 | 220.20 |
| Aug 27, 2025 | 220.28 |
| Aug 26, 2025 | 220.33 |
| Aug 25, 2025 | 220.38 |
| Aug 22, 2025 | 220.41 |
| Aug 21, 2025 | 220.43 |
| Aug 20, 2025 | 220.47 |
| Aug 19, 2025 | 220.51 |
| Aug 18, 2025 | 220.57 |
| Aug 15, 2025 | 220.69 |
| Aug 14, 2025 | 220.80 |
| Aug 13, 2025 | 220.95 |
| Aug 12, 2025 | 221.07 |
| Aug 11, 2025 | 221.18 |
| Aug 8, 2025 | 221.31 |
| Aug 7, 2025 | 221.44 |
| Aug 6, 2025 | 221.56 |
| Aug 5, 2025 | 221.70 |
| Aug 4, 2025 | 221.86 |
| Aug 1, 2025 | 221.90 |
| Jul 31, 2025 | 221.93 |
| Jul 30, 2025 | 221.97 |
| Jul 29, 2025 | 222.01 |
| Jul 28, 2025 | 222.06 |
| Jul 25, 2025 | 222.12 |
| Jul 24, 2025 | 222.12 |
| Jul 23, 2025 | 222.15 |
| Jul 22, 2025 | 222.17 |
| Jul 21, 2025 | 222.19 |
| Jul 18, 2025 | 222.22 |
| Jul 17, 2025 | 222.24 |
| Jul 16, 2025 | 222.26 |
| Jul 15, 2025 | 222.29 |
| Jul 14, 2025 | 222.35 |
| Jul 11, 2025 | 222.39 |
| Jul 10, 2025 | 222.44 |
| Jul 9, 2025 | 222.47 |
| Jul 8, 2025 | 222.50 |
| Jul 7, 2025 | 222.55 |
| Jul 3, 2025 | 222.61 |
| Jul 2, 2025 | 222.65 |
| Jul 1, 2025 | 222.67 |
| Jun 30, 2025 | 222.68 |
| Jun 27, 2025 | 222.72 |
| Jun 26, 2025 | 222.76 |
| Jun 25, 2025 | 222.80 |
| Jun 24, 2025 | 222.81 |
| Jun 23, 2025 | 222.79 |
| Jun 20, 2025 | 222.77 |
| Jun 18, 2025 | 222.76 |
| Jun 17, 2025 | 222.75 |
| Jun 16, 2025 | 222.75 |
| Jun 13, 2025 | 222.74 |
| Jun 12, 2025 | 222.74 |
| Jun 11, 2025 | 222.73 |
| Jun 10, 2025 | 222.70 |
| Jun 9, 2025 | 222.67 |
| Jun 6, 2025 | 222.64 |
| Jun 5, 2025 | 222.60 |
| Jun 4, 2025 | 222.55 |
| Jun 3, 2025 | 222.47 |
| Jun 2, 2025 | 222.41 |
| May 30, 2025 | 222.35 |
| May 29, 2025 | 222.27 |
| May 28, 2025 | 222.18 |
| May 27, 2025 | 222.12 |
| May 23, 2025 | 222.04 |
| May 22, 2025 | 221.99 |
| May 21, 2025 | 221.96 |
| May 20, 2025 | 221.95 |
| May 19, 2025 | 221.91 |
| May 16, 2025 | 221.83 |
| May 15, 2025 | 221.76 |
| May 14, 2025 | 221.70 |
| May 13, 2025 | 221.66 |
| May 12, 2025 | 221.59 |
| May 9, 2025 | 221.47 |
| May 8, 2025 | 221.31 |
| May 7, 2025 | 221.17 |
| May 6, 2025 | 221.01 |
| May 5, 2025 | 220.85 |
| May 2, 2025 | 220.71 |
| May 1, 2025 | 220.57 |
| Apr 30, 2025 | 220.42 |
| Apr 29, 2025 | 220.26 |
| Apr 28, 2025 | 220.12 |
| Apr 25, 2025 | 219.98 |
| Apr 24, 2025 | 219.85 |
| Apr 23, 2025 | 219.70 |
| Apr 22, 2025 | 219.54 |
| Apr 21, 2025 | 219.34 |
| Apr 17, 2025 | 219.16 |
| Apr 16, 2025 | 218.96 |
| Apr 15, 2025 | 218.81 |
| Apr 14, 2025 | 218.68 |
| Apr 11, 2025 | 218.52 |
| Apr 10, 2025 | 218.39 |
| Apr 9, 2025 | 218.31 |
| Apr 8, 2025 | 218.22 |
| Apr 7, 2025 | 218.14 |
| Apr 4, 2025 | 218.02 |
| Apr 3, 2025 | 217.88 |
| Apr 2, 2025 | 217.70 |
| Apr 1, 2025 | 217.59 |
| Mar 31, 2025 | 217.47 |
| Mar 28, 2025 | 217.33 |
| Mar 27, 2025 | 217.21 |
| Mar 26, 2025 | 217.10 |
| Mar 25, 2025 | 217.00 |
| Mar 24, 2025 | 216.91 |
| Mar 21, 2025 | 216.81 |
| Mar 20, 2025 | 216.69 |
| Mar 19, 2025 | 216.57 |
| Mar 18, 2025 | 216.43 |
| Mar 17, 2025 | 216.25 |
| Mar 14, 2025 | 216.08 |
| Mar 13, 2025 | 215.93 |
| Mar 12, 2025 | 215.80 |
| Mar 11, 2025 | 215.69 |
| Mar 10, 2025 | 215.58 |
| Mar 7, 2025 | 215.45 |
| Mar 6, 2025 | 215.32 |
| Mar 5, 2025 | 215.25 |
| Mar 4, 2025 | 215.16 |
| Mar 3, 2025 | 215.05 |
| Feb 28, 2025 | 214.94 |
| Feb 27, 2025 | 214.83 |
| Feb 26, 2025 | 214.74 |
| Feb 25, 2025 | 214.64 |
| Feb 24, 2025 | 214.53 |
| Feb 21, 2025 | 214.43 |
| Feb 20, 2025 | 214.33 |
| Feb 19, 2025 | 214.25 |
| Feb 18, 2025 | 214.15 |
| Feb 14, 2025 | 214.05 |
| Feb 13, 2025 | 214.04 |
| Feb 12, 2025 | 213.98 |
| Feb 11, 2025 | 213.92 |
| Feb 10, 2025 | 213.87 |
| Feb 7, 2025 | 213.83 |
| Feb 6, 2025 | 213.79 |
| Feb 5, 2025 | 213.74 |
| Feb 4, 2025 | 213.70 |
| Feb 3, 2025 | 213.70 |
| Jan 31, 2025 | 213.68 |
| Jan 30, 2025 | 213.70 |
| Jan 29, 2025 | 213.71 |
| Jan 28, 2025 | 213.74 |
| Jan 27, 2025 | 213.76 |
| Jan 24, 2025 | 213.81 |
| Jan 23, 2025 | 213.89 |
| Jan 22, 2025 | 213.96 |
| Jan 21, 2025 | 214.04 |
| Jan 17, 2025 | 214.09 |
| Jan 16, 2025 | 214.14 |
| Jan 15, 2025 | 214.19 |
| Jan 14, 2025 | 214.29 |
| Jan 13, 2025 | 214.40 |
| Jan 10, 2025 | 214.50 |
| Jan 8, 2025 | 214.63 |
| Jan 7, 2025 | 214.70 |
| Jan 6, 2025 | 214.80 |
| Jan 3, 2025 | 214.88 |
| Jan 2, 2025 | 214.95 |
| Dec 31, 2024 | 215.01 |
| Dec 30, 2024 | 215.07 |
| Dec 27, 2024 | 215.14 |
| Dec 26, 2024 | 215.22 |
| Dec 24, 2024 | 215.30 |
| Dec 23, 2024 | 215.41 |
| Dec 20, 2024 | 215.51 |
| Dec 19, 2024 | 215.58 |
| Dec 18, 2024 | 215.68 |
| Dec 17, 2024 | 215.75 |
| Dec 16, 2024 | 215.77 |
| Dec 13, 2024 | 215.75 |
| Dec 12, 2024 | 215.72 |
| Dec 11, 2024 | 215.67 |
| Dec 10, 2024 | 215.59 |
| Dec 9, 2024 | 215.54 |
| Dec 6, 2024 | 215.49 |
| Dec 5, 2024 | 215.44 |
| Dec 4, 2024 | 215.37 |
| Dec 3, 2024 | 215.30 |
| Dec 2, 2024 | 215.22 |
| Nov 29, 2024 | 215.17 |
| Nov 27, 2024 | 215.08 |
| Nov 26, 2024 | 214.98 |
| Nov 25, 2024 | 214.93 |
| Nov 22, 2024 | 214.89 |
| Nov 21, 2024 | 214.86 |
| Nov 20, 2024 | 214.85 |
| Nov 19, 2024 | 214.85 |
| Nov 18, 2024 | 214.84 |
| Nov 15, 2024 | 214.86 |
| Nov 14, 2024 | 214.90 |
| Nov 13, 2024 | 214.93 |
| Nov 12, 2024 | 214.95 |
| Nov 11, 2024 | 214.99 |
| Nov 8, 2024 | 215.03 |
| Nov 7, 2024 | 215.08 |
| Nov 6, 2024 | 215.10 |
| Nov 5, 2024 | 215.18 |
| Nov 4, 2024 | 215.20 |
| Nov 1, 2024 | 215.21 |
| Oct 31, 2024 | 215.25 |
| Oct 30, 2024 | 215.27 |
| Oct 29, 2024 | 215.30 |
| Oct 28, 2024 | 215.34 |
| Oct 25, 2024 | 215.34 |
| Oct 24, 2024 | 215.34 |
| Oct 23, 2024 | 215.34 |
| Oct 22, 2024 | 215.36 |
| Oct 21, 2024 | 215.39 |
| Oct 18, 2024 | 215.42 |
| Oct 17, 2024 | 215.42 |
| Oct 16, 2024 | 215.46 |
| Oct 15, 2024 | 215.49 |
| Oct 14, 2024 | 215.51 |
| Oct 11, 2024 | 215.58 |
| Oct 10, 2024 | 215.68 |
| Oct 9, 2024 | 215.77 |
| Oct 8, 2024 | 215.85 |
| Oct 7, 2024 | 215.89 |
| Oct 4, 2024 | 215.95 |
| Oct 3, 2024 | 216.00 |
| Oct 2, 2024 | 216.04 |
| Oct 1, 2024 | 216.09 |
| Sep 30, 2024 | 216.12 |
| Sep 27, 2024 | 216.11 |
| Sep 26, 2024 | 216.13 |
| Sep 25, 2024 | 216.17 |
| Sep 24, 2024 | 216.23 |
| Sep 23, 2024 | 216.27 |
| Sep 20, 2024 | 216.32 |
| Sep 19, 2024 | 216.37 |
| Sep 18, 2024 | 216.43 |
| Sep 17, 2024 | 216.47 |
| Sep 16, 2024 | 216.47 |
| Sep 13, 2024 | 216.45 |
| Sep 12, 2024 | 216.43 |
| Sep 11, 2024 | 216.40 |
| Sep 10, 2024 | 216.36 |
| Sep 9, 2024 | 216.32 |
| Sep 6, 2024 | 216.29 |
| Sep 5, 2024 | 216.27 |
| Sep 4, 2024 | 216.28 |
| Sep 3, 2024 | 216.28 |
| Aug 30, 2024 | 216.30 |
| Aug 29, 2024 | 216.26 |
| Aug 28, 2024 | 216.22 |
| Aug 27, 2024 | 216.18 |
| Aug 26, 2024 | 216.13 |
| Aug 23, 2024 | 216.09 |
| Aug 22, 2024 | 216.06 |
| Aug 21, 2024 | 216.11 |
| Aug 20, 2024 | 216.10 |
| Aug 19, 2024 | 216.04 |
| Aug 16, 2024 | 215.99 |
| Aug 15, 2024 | 215.92 |
| Aug 14, 2024 | 215.87 |
| Aug 13, 2024 | 215.81 |
| Aug 12, 2024 | 215.70 |
| Aug 9, 2024 | 215.60 |
| Aug 8, 2024 | 215.50 |
| Aug 7, 2024 | 215.38 |
| Aug 6, 2024 | 215.25 |
| Aug 5, 2024 | 215.12 |
| Aug 2, 2024 | 215.02 |
| Aug 1, 2024 | 214.88 |
| Jul 31, 2024 | 214.76 |
| Jul 30, 2024 | 214.66 |
| Jul 29, 2024 | 214.58 |
| Jul 26, 2024 | 214.46 |
| Jul 25, 2024 | 214.36 |
| Jul 24, 2024 | 214.27 |
| Jul 23, 2024 | 214.20 |
| Jul 22, 2024 | 214.11 |
| Jul 19, 2024 | 214.02 |
| Jul 18, 2024 | 213.97 |
| Jul 17, 2024 | 213.91 |
| Jul 16, 2024 | 213.83 |
| Jul 15, 2024 | 213.75 |
| Jul 12, 2024 | 213.70 |
| Jul 11, 2024 | 213.64 |
| Jul 10, 2024 | 213.59 |
| Jul 9, 2024 | 213.64 |
| Jul 8, 2024 | 213.74 |
| Jul 5, 2024 | 213.84 |
| Jul 3, 2024 | 213.96 |
| Jul 2, 2024 | 214.09 |
| Jul 1, 2024 | 214.24 |
| Jun 28, 2024 | 214.35 |
| Jun 27, 2024 | 214.44 |
| Jun 26, 2024 | 214.53 |
| Jun 25, 2024 | 214.65 |
| Jun 24, 2024 | 214.79 |
| Jun 21, 2024 | 214.90 |
| Jun 20, 2024 | 215.03 |
| Jun 18, 2024 | 215.19 |
| Jun 17, 2024 | 215.35 |
| Jun 14, 2024 | 215.53 |
| Jun 13, 2024 | 215.69 |
| Jun 12, 2024 | 215.82 |
| Jun 11, 2024 | 215.95 |
| Jun 10, 2024 | 216.09 |
| Jun 7, 2024 | 216.22 |
| Jun 6, 2024 | 216.34 |
| Jun 5, 2024 | 216.46 |
| Jun 4, 2024 | 216.59 |
| Jun 3, 2024 | 216.70 |
| May 31, 2024 | 216.82 |
| May 30, 2024 | 216.98 |
| May 29, 2024 | 217.17 |
| May 28, 2024 | 217.39 |
| May 24, 2024 | 217.60 |
| May 23, 2024 | 217.79 |
| May 22, 2024 | 217.96 |
| May 21, 2024 | 218.10 |
| May 20, 2024 | 218.22 |
| May 17, 2024 | 218.34 |
| May 16, 2024 | 218.49 |
| May 15, 2024 | 218.61 |
| May 14, 2024 | 218.70 |
| May 13, 2024 | 218.79 |
| May 10, 2024 | 218.92 |
| May 9, 2024 | 219.06 |
| May 8, 2024 | 219.17 |
| May 7, 2024 | 219.32 |
| May 6, 2024 | 219.47 |
| May 3, 2024 | 219.63 |
| May 2, 2024 | 219.83 |
| May 1, 2024 | 220.00 |
| Apr 30, 2024 | 220.19 |
| Apr 29, 2024 | 220.48 |
| Apr 26, 2024 | 220.69 |
| Apr 25, 2024 | 220.92 |
| Apr 24, 2024 | 221.14 |
| Apr 23, 2024 | 221.33 |
| Apr 22, 2024 | 221.55 |
| Apr 19, 2024 | 221.76 |
| Apr 18, 2024 | 221.98 |
| Apr 17, 2024 | 222.17 |
| Apr 16, 2024 | 222.35 |
| Apr 15, 2024 | 222.52 |
| Apr 12, 2024 | 222.66 |
| Apr 11, 2024 | 222.78 |
| Apr 10, 2024 | 222.88 |
| Apr 9, 2024 | 222.97 |
| Apr 8, 2024 | 222.99 |
| Apr 5, 2024 | 223.03 |
| Apr 4, 2024 | 223.09 |
| Apr 3, 2024 | 223.17 |
| Apr 2, 2024 | 223.27 |
| Apr 1, 2024 | 223.35 |
| Mar 28, 2024 | 223.43 |
| Mar 27, 2024 | 223.48 |
| Mar 26, 2024 | 223.51 |
| Mar 25, 2024 | 223.58 |
| Mar 22, 2024 | 223.63 |
| Mar 21, 2024 | 223.67 |
| Mar 20, 2024 | 223.72 |
| Mar 19, 2024 | 223.77 |
| Mar 18, 2024 | 223.79 |
| Mar 15, 2024 | 223.84 |
| Mar 14, 2024 | 223.87 |
| Mar 13, 2024 | 223.91 |
| Mar 12, 2024 | 223.92 |
| Mar 11, 2024 | 223.94 |
| Mar 8, 2024 | 223.97 |
| Mar 7, 2024 | 224.03 |
| Mar 6, 2024 | 224.11 |
| Mar 5, 2024 | 224.20 |
| Mar 4, 2024 | 224.29 |
| Mar 1, 2024 | 224.39 |
| Feb 29, 2024 | 224.52 |
| Feb 28, 2024 | 224.66 |
| Feb 27, 2024 | 224.80 |
| Feb 26, 2024 | 224.99 |
| Feb 23, 2024 | 225.12 |
| Feb 22, 2024 | 225.22 |
| Feb 21, 2024 | 225.36 |
| Feb 20, 2024 | 225.51 |
| Feb 16, 2024 | 225.68 |
| Feb 15, 2024 | 225.89 |
| Feb 14, 2024 | 226.13 |
| Feb 13, 2024 | 226.39 |
| Feb 12, 2024 | 226.63 |
| Feb 9, 2024 | 226.80 |
| Feb 8, 2024 | 226.97 |
| Feb 7, 2024 | 227.17 |
| Feb 6, 2024 | 227.37 |
| Feb 5, 2024 | 227.57 |
| Feb 2, 2024 | 227.81 |
| Feb 1, 2024 | 228.00 |
| Jan 31, 2024 | 228.16 |
| Jan 30, 2024 | 228.33 |
| Jan 29, 2024 | 228.55 |
| Jan 26, 2024 | 228.72 |
| Jan 25, 2024 | 228.90 |
| Jan 24, 2024 | 229.04 |
| Jan 23, 2024 | 229.20 |
| Jan 22, 2024 | 229.33 |
| Jan 19, 2024 | 229.44 |
| Jan 18, 2024 | 229.57 |
| Jan 17, 2024 | 229.71 |
| Jan 16, 2024 | 229.83 |
| Jan 12, 2024 | 229.91 |
| Jan 11, 2024 | 229.96 |
| Jan 10, 2024 | 230.02 |
| Jan 9, 2024 | 230.09 |
| Jan 8, 2024 | 230.10 |
| Jan 5, 2024 | 230.09 |
| Jan 4, 2024 | 230.13 |
| Jan 3, 2024 | 230.16 |
| Jan 2, 2024 | 230.20 |
| Dec 29, 2023 | 230.22 |
| Dec 28, 2023 | 230.23 |
| Dec 27, 2023 | 230.22 |
| Dec 26, 2023 | 230.19 |
| Dec 22, 2023 | 230.13 |
| Dec 21, 2023 | 230.09 |
| Dec 20, 2023 | 230.08 |
| Dec 19, 2023 | 230.08 |
| Dec 18, 2023 | 230.12 |
| Dec 15, 2023 | 230.19 |
| Dec 14, 2023 | 230.23 |
| Dec 13, 2023 | 230.25 |
| Dec 12, 2023 | 230.31 |
| Dec 11, 2023 | 230.41 |
| Dec 8, 2023 | 230.49 |
| Dec 7, 2023 | 230.60 |
| Dec 6, 2023 | 230.64 |
| Dec 5, 2023 | 230.74 |
| Dec 4, 2023 | 230.90 |
| Dec 1, 2023 | 231.07 |
| Nov 30, 2023 | 231.26 |
| Nov 29, 2023 | 231.46 |
| Nov 28, 2023 | 231.69 |
| Nov 27, 2023 | 231.93 |
| Nov 24, 2023 | 232.19 |
| Nov 22, 2023 | 232.48 |
| Nov 21, 2023 | 232.78 |
| Nov 20, 2023 | 233.09 |
| Nov 17, 2023 | 233.40 |
| Nov 16, 2023 | 233.77 |
| Nov 15, 2023 | 234.10 |
| Nov 14, 2023 | 234.42 |
| Nov 13, 2023 | 234.70 |
| Nov 10, 2023 | 235.05 |
| Nov 9, 2023 | 235.41 |
| Nov 8, 2023 | 235.78 |
| Nov 7, 2023 | 236.12 |
| Nov 6, 2023 | 236.45 |
| Nov 3, 2023 | 236.83 |
| Nov 2, 2023 | 237.16 |
| Nov 1, 2023 | 237.54 |
| Oct 31, 2023 | 238.02 |
| Oct 30, 2023 | 238.51 |
| Oct 27, 2023 | 239.01 |
| Oct 26, 2023 | 239.52 |
| Oct 25, 2023 | 239.96 |
| Oct 24, 2023 | 240.44 |
| Oct 23, 2023 | 240.91 |
| Oct 20, 2023 | 241.35 |
| Oct 19, 2023 | 241.86 |
| Oct 18, 2023 | 242.32 |
| Oct 17, 2023 | 242.75 |
| Oct 16, 2023 | 243.17 |
| Oct 13, 2023 | 243.55 |
| Oct 12, 2023 | 243.95 |
| Oct 11, 2023 | 244.36 |
| Oct 10, 2023 | 244.76 |
| Oct 9, 2023 | 245.18 |
| Oct 6, 2023 | 245.60 |
| Oct 5, 2023 | 246.03 |
| Oct 4, 2023 | 246.48 |
| Oct 3, 2023 | 246.96 |
| Oct 2, 2023 | 247.49 |
| Sep 29, 2023 | 248.00 |
| Sep 28, 2023 | 248.45 |
| Sep 27, 2023 | 248.90 |
| Sep 26, 2023 | 249.37 |
| Sep 25, 2023 | 249.81 |
| Sep 22, 2023 | 250.24 |
| Sep 21, 2023 | 250.71 |
| Sep 20, 2023 | 251.16 |
| Sep 19, 2023 | 251.59 |
| Sep 18, 2023 | 252.02 |
| Sep 15, 2023 | 252.42 |
| Sep 14, 2023 | 252.79 |
| Sep 13, 2023 | 253.18 |
| Sep 12, 2023 | 253.61 |
| Sep 11, 2023 | 254.01 |
| Sep 8, 2023 | 254.41 |
| Sep 7, 2023 | 254.78 |
| Sep 6, 2023 | 255.11 |
| Sep 5, 2023 | 255.50 |
| Sep 1, 2023 | 255.87 |
| Aug 31, 2023 | 256.20 |
| Aug 30, 2023 | 256.57 |
| Aug 29, 2023 | 256.92 |
| Aug 28, 2023 | 257.16 |
| Aug 25, 2023 | 257.44 |
| Aug 24, 2023 | 257.71 |
| Aug 23, 2023 | 257.97 |
| Aug 22, 2023 | 258.22 |
| Aug 21, 2023 | 258.48 |
| Aug 18, 2023 | 258.76 |
| Aug 17, 2023 | 259.00 |
| Aug 16, 2023 | 259.25 |
| Aug 15, 2023 | 259.44 |
| Aug 14, 2023 | 259.59 |
| Aug 11, 2023 | 259.72 |
| Aug 10, 2023 | 259.80 |
| Aug 9, 2023 | 259.90 |
| Aug 8, 2023 | 260.00 |
| Aug 7, 2023 | 260.15 |
| Aug 4, 2023 | 260.34 |
| Aug 3, 2023 | 260.49 |
| Aug 2, 2023 | 260.59 |
| Aug 1, 2023 | 260.70 |
| Jul 31, 2023 | 260.78 |
| Jul 28, 2023 | 260.96 |
| Jul 27, 2023 | 261.15 |
| Jul 26, 2023 | 261.35 |
| Jul 25, 2023 | 261.56 |
| Jul 24, 2023 | 261.87 |
| Jul 21, 2023 | 262.20 |
| Jul 20, 2023 | 262.51 |
| Jul 19, 2023 | 262.82 |
| Jul 18, 2023 | 263.06 |
| Jul 17, 2023 | 263.38 |
| Jul 14, 2023 | 263.67 |
| Jul 13, 2023 | 263.88 |
| Jul 12, 2023 | 264.14 |
| Jul 11, 2023 | 264.40 |
| Jul 10, 2023 | 264.69 |
| Jul 7, 2023 | 265.01 |
| Jul 6, 2023 | 265.37 |
| Jul 5, 2023 | 265.73 |
| Jul 3, 2023 | 266.06 |
| Jun 30, 2023 | 266.47 |
| Jun 29, 2023 | 266.90 |
| Jun 28, 2023 | 267.42 |
| Jun 27, 2023 | 267.94 |
| Jun 26, 2023 | 268.46 |
| Jun 23, 2023 | 268.97 |
| Jun 22, 2023 | 269.45 |
| Jun 21, 2023 | 269.93 |
| Jun 20, 2023 | 270.46 |
| Jun 16, 2023 | 270.96 |
| Jun 15, 2023 | 271.43 |
| Jun 14, 2023 | 271.92 |
| Jun 13, 2023 | 272.42 |
| Jun 12, 2023 | 272.97 |
| Jun 9, 2023 | 273.50 |
| Jun 8, 2023 | 274.05 |
| Jun 7, 2023 | 274.60 |
| Jun 6, 2023 | 275.18 |
| Jun 5, 2023 | 275.78 |
| Jun 2, 2023 | 276.40 |
| Jun 1, 2023 | 277.01 |
| May 31, 2023 | 277.68 |
| May 30, 2023 | 278.32 |
| May 26, 2023 | 278.93 |
| May 25, 2023 | 279.56 |
| May 24, 2023 | 280.18 |
| May 23, 2023 | 280.79 |
| May 22, 2023 | 281.36 |
| May 19, 2023 | 281.91 |
| May 18, 2023 | 282.46 |
| May 17, 2023 | 282.98 |
| May 16, 2023 | 283.47 |
| May 15, 2023 | 283.99 |
| May 12, 2023 | 284.49 |
| May 11, 2023 | 284.91 |
| May 10, 2023 | 285.36 |
| May 9, 2023 | 285.78 |
| May 8, 2023 | 286.21 |
| May 5, 2023 | 286.65 |
| May 4, 2023 | 287.02 |
| May 3, 2023 | 287.45 |
| May 2, 2023 | 287.81 |
| May 1, 2023 | 288.18 |
| Apr 28, 2023 | 288.46 |
| Apr 27, 2023 | 288.76 |
| Apr 26, 2023 | 289.07 |
| Apr 25, 2023 | 289.44 |
| Apr 24, 2023 | 289.80 |
| Apr 21, 2023 | 290.15 |
| Apr 20, 2023 | 290.50 |
| Apr 19, 2023 | 290.83 |
| Apr 18, 2023 | 291.16 |
| Apr 17, 2023 | 291.44 |
| Apr 14, 2023 | 291.72 |
| Apr 13, 2023 | 292.00 |
| Apr 12, 2023 | 292.29 |
| Apr 11, 2023 | 292.62 |
| Apr 10, 2023 | 292.93 |
| Apr 6, 2023 | 293.18 |
| Apr 5, 2023 | 293.40 |
| Apr 4, 2023 | 293.57 |
| Apr 3, 2023 | 293.74 |
| Mar 31, 2023 | 293.97 |
| Mar 30, 2023 | 294.15 |
| Mar 29, 2023 | 294.41 |
| Mar 28, 2023 | 294.77 |
| Mar 27, 2023 | 295.18 |
| Mar 24, 2023 | 295.61 |
| Mar 23, 2023 | 296.02 |
| Mar 22, 2023 | 296.45 |
| Mar 21, 2023 | 296.87 |
| Mar 20, 2023 | 297.28 |
| Mar 17, 2023 | 297.65 |
| Mar 16, 2023 | 298.05 |
| Mar 15, 2023 | 298.50 |
| Mar 14, 2023 | 298.91 |
| Mar 13, 2023 | 299.38 |
| Mar 10, 2023 | 299.87 |
| Mar 9, 2023 | 300.34 |
| Mar 8, 2023 | 300.76 |
| Mar 7, 2023 | 301.10 |
| Mar 6, 2023 | 301.44 |
| Mar 3, 2023 | 301.79 |
| Mar 2, 2023 | 302.13 |
| Mar 1, 2023 | 302.51 |
| Feb 28, 2023 | 302.85 |
| Feb 27, 2023 | 303.13 |
| Feb 24, 2023 | 303.41 |
| Feb 23, 2023 | 303.73 |
| Feb 22, 2023 | 304.12 |
| Feb 21, 2023 | 304.53 |
| Feb 17, 2023 | 304.93 |
| Feb 16, 2023 | 305.27 |
| Feb 15, 2023 | 305.54 |
| Feb 14, 2023 | 305.83 |
| Feb 13, 2023 | 306.19 |
| Feb 10, 2023 | 306.48 |
| Feb 9, 2023 | 306.79 |
| Feb 8, 2023 | 307.14 |
| Feb 7, 2023 | 307.51 |
| Feb 6, 2023 | 307.89 |
| Feb 3, 2023 | 308.27 |
| Feb 2, 2023 | 308.59 |
| Feb 1, 2023 | 308.83 |
| Jan 31, 2023 | 309.10 |
| Jan 30, 2023 | 309.38 |
| Jan 27, 2023 | 309.71 |
| Jan 26, 2023 | 310.07 |
| Jan 25, 2023 | 310.48 |
| Jan 24, 2023 | 310.86 |
| Jan 23, 2023 | 311.28 |
| Jan 20, 2023 | 311.65 |
| Jan 19, 2023 | 311.94 |
| Jan 18, 2023 | 312.22 |
| Jan 17, 2023 | 312.48 |
| Jan 13, 2023 | 312.68 |
| Jan 12, 2023 | 312.85 |
| Jan 11, 2023 | 312.99 |
| Jan 10, 2023 | 313.10 |
| Jan 9, 2023 | 313.26 |
| Jan 6, 2023 | 313.41 |
| Jan 5, 2023 | 313.56 |
| Jan 4, 2023 | 313.79 |
| Jan 3, 2023 | 313.98 |
| Dec 30, 2022 | 314.23 |
| Dec 29, 2022 | 314.45 |
| Dec 28, 2022 | 314.64 |
| Dec 27, 2022 | 314.85 |
| Dec 23, 2022 | 315.04 |
| Dec 22, 2022 | 315.27 |
| Dec 21, 2022 | 315.50 |
| Dec 20, 2022 | 315.72 |
| Dec 19, 2022 | 315.99 |
| Dec 16, 2022 | 316.26 |
| Dec 15, 2022 | 316.49 |
| Dec 14, 2022 | 316.65 |
| Dec 13, 2022 | 316.76 |
| Dec 12, 2022 | 316.77 |
| Dec 9, 2022 | 316.85 |
| Dec 8, 2022 | 316.92 |
| Dec 7, 2022 | 316.93 |
| Dec 6, 2022 | 316.98 |
| Dec 5, 2022 | 316.99 |
| Dec 2, 2022 | 317.00 |
| Dec 1, 2022 | 317.05 |
| Nov 30, 2022 | 317.09 |
| Nov 29, 2022 | 317.14 |
| Nov 28, 2022 | 317.22 |
| Nov 25, 2022 | 317.35 |
| Nov 23, 2022 | 317.50 |
| Nov 22, 2022 | 317.60 |
| Nov 21, 2022 | 317.74 |
| Nov 18, 2022 | 317.87 |
| Nov 17, 2022 | 318.02 |
| Nov 16, 2022 | 318.20 |
| Nov 15, 2022 | 318.33 |
| Nov 14, 2022 | 318.48 |
| Nov 11, 2022 | 318.63 |
| Nov 10, 2022 | 318.67 |
| Nov 9, 2022 | 318.76 |
| Nov 8, 2022 | 319.02 |
| Nov 7, 2022 | 319.25 |
| Nov 4, 2022 | 319.43 |
| Nov 3, 2022 | 319.65 |
| Nov 2, 2022 | 319.91 |
| Nov 1, 2022 | 320.20 |
| Oct 31, 2022 | 320.45 |
| Oct 28, 2022 | 320.77 |
| Oct 27, 2022 | 321.11 |
| Oct 26, 2022 | 321.52 |
| Oct 25, 2022 | 321.94 |
| Oct 24, 2022 | 322.40 |
| Oct 21, 2022 | 322.90 |
| Oct 20, 2022 | 323.42 |
| Oct 19, 2022 | 324.02 |
| Oct 18, 2022 | 324.66 |
| Oct 17, 2022 | 325.32 |
| Oct 14, 2022 | 325.99 |
| Oct 13, 2022 | 326.71 |
| Oct 12, 2022 | 327.38 |
| Oct 11, 2022 | 328.08 |
| Oct 10, 2022 | 328.67 |
| Oct 7, 2022 | 329.28 |
| Oct 6, 2022 | 329.83 |
| Oct 5, 2022 | 330.36 |
| Oct 4, 2022 | 330.82 |
| Oct 3, 2022 | 331.21 |
| Sep 30, 2022 | 331.62 |
| Sep 29, 2022 | 332.01 |
| Sep 28, 2022 | 332.42 |
| Sep 27, 2022 | 332.76 |
| Sep 26, 2022 | 333.10 |
| Sep 23, 2022 | 333.47 |
| Sep 22, 2022 | 333.79 |
| Sep 21, 2022 | 334.06 |
| Sep 20, 2022 | 334.30 |
| Sep 19, 2022 | 334.53 |
| Sep 16, 2022 | 334.67 |
| Sep 15, 2022 | 334.83 |
| Sep 14, 2022 | 335.07 |
| Sep 13, 2022 | 335.24 |
| Sep 12, 2022 | 335.43 |
| Sep 9, 2022 | 335.50 |
| Sep 8, 2022 | 335.57 |
| Sep 7, 2022 | 335.65 |
| Sep 6, 2022 | 335.74 |
| Sep 2, 2022 | 335.89 |
| Sep 1, 2022 | 336.04 |
| Aug 31, 2022 | 336.15 |
| Aug 30, 2022 | 336.24 |
| Aug 29, 2022 | 336.33 |
| Aug 26, 2022 | 336.39 |
| Aug 25, 2022 | 336.48 |
| Aug 24, 2022 | 336.53 |
| Aug 23, 2022 | 336.58 |
| Aug 22, 2022 | 336.65 |
| Aug 19, 2022 | 336.71 |
| Aug 18, 2022 | 336.78 |
| Aug 17, 2022 | 336.80 |
| Aug 16, 2022 | 336.79 |
| Aug 15, 2022 | 336.81 |
| Aug 12, 2022 | 336.78 |
| Aug 11, 2022 | 336.81 |
| Aug 10, 2022 | 336.83 |
| Aug 9, 2022 | 336.81 |
| Aug 8, 2022 | 336.78 |
| Aug 5, 2022 | 336.74 |
| Aug 4, 2022 | 336.67 |
| Aug 3, 2022 | 336.56 |
| Aug 2, 2022 | 336.47 |
| Aug 1, 2022 | 336.42 |
| Jul 29, 2022 | 336.39 |
| Jul 28, 2022 | 336.38 |
| Jul 27, 2022 | 336.35 |
| Jul 26, 2022 | 336.40 |
| Jul 25, 2022 | 336.47 |
| Jul 22, 2022 | 336.55 |
| Jul 21, 2022 | 336.60 |
| Jul 20, 2022 | 336.67 |
| Jul 19, 2022 | 336.76 |
| Jul 18, 2022 | 336.80 |
| Jul 15, 2022 | 336.90 |
| Jul 14, 2022 | 336.95 |
| Jul 13, 2022 | 337.04 |
| Jul 12, 2022 | 337.17 |
| Jul 11, 2022 | 337.34 |
| Jul 8, 2022 | 337.52 |
| Jul 7, 2022 | 337.67 |
| Jul 6, 2022 | 337.80 |
| Jul 5, 2022 | 337.93 |
| Jul 1, 2022 | 338.08 |
| Jun 30, 2022 | 338.21 |
| Jun 29, 2022 | 338.39 |
| Jun 28, 2022 | 338.57 |
| Jun 27, 2022 | 338.76 |
| Jun 24, 2022 | 338.93 |
| Jun 23, 2022 | 339.14 |
| Jun 22, 2022 | 339.33 |
| Jun 21, 2022 | 339.61 |
| Jun 17, 2022 | 339.92 |
| Jun 16, 2022 | 340.30 |
| Jun 15, 2022 | 340.64 |
| Jun 14, 2022 | 340.92 |
| Jun 13, 2022 | 341.20 |
| Jun 10, 2022 | 341.41 |
| Jun 9, 2022 | 341.53 |
| Jun 8, 2022 | 341.63 |
| Jun 7, 2022 | 341.73 |
| Jun 6, 2022 | 341.85 |
| Jun 3, 2022 | 341.98 |
| Jun 2, 2022 | 342.10 |
| Jun 1, 2022 | 342.22 |
| May 31, 2022 | 342.33 |
| May 27, 2022 | 342.41 |
| May 26, 2022 | 342.42 |
| May 25, 2022 | 342.47 |
| May 24, 2022 | 342.44 |
| May 23, 2022 | 342.44 |
| May 20, 2022 | 342.50 |
| May 19, 2022 | 342.60 |
| May 18, 2022 | 342.75 |
| May 17, 2022 | 342.91 |
| May 16, 2022 | 343.00 |
| May 13, 2022 | 343.06 |
| May 12, 2022 | 343.08 |
| May 11, 2022 | 343.17 |
| May 10, 2022 | 343.30 |
| May 9, 2022 | 343.41 |
| May 6, 2022 | 343.48 |
| May 5, 2022 | 343.44 |
| May 4, 2022 | 343.39 |
| May 3, 2022 | 343.31 |
| May 2, 2022 | 343.23 |
| Apr 29, 2022 | 343.21 |
| Apr 28, 2022 | 343.14 |
| Apr 27, 2022 | 343.00 |
| Apr 26, 2022 | 342.90 |
| Apr 25, 2022 | 342.80 |
| Apr 22, 2022 | 342.65 |
| Apr 21, 2022 | 342.46 |
| Apr 20, 2022 | 342.26 |
| Apr 19, 2022 | 342.04 |
| Apr 18, 2022 | 341.84 |
| Apr 14, 2022 | 341.67 |
| Apr 13, 2022 | 341.48 |
| Apr 12, 2022 | 341.32 |
| Apr 11, 2022 | 341.16 |
| Apr 8, 2022 | 340.95 |
| Apr 7, 2022 | 340.66 |
| Apr 6, 2022 | 340.40 |
| Apr 5, 2022 | 340.16 |
| Apr 4, 2022 | 339.96 |
| Apr 1, 2022 | 339.78 |
| Mar 31, 2022 | 339.64 |
| Mar 30, 2022 | 339.50 |
| Mar 29, 2022 | 339.38 |
| Mar 28, 2022 | 339.28 |
| Mar 25, 2022 | 339.20 |
| Mar 24, 2022 | 339.15 |
| Mar 23, 2022 | 339.10 |
| Mar 22, 2022 | 339.09 |
| Mar 21, 2022 | 339.05 |
| Mar 18, 2022 | 338.98 |
| Mar 17, 2022 | 338.87 |
| Mar 16, 2022 | 338.77 |
| Mar 15, 2022 | 338.65 |
| Mar 14, 2022 | 338.53 |
| Mar 11, 2022 | 338.41 |
| Mar 10, 2022 | 338.30 |
| Mar 9, 2022 | 338.15 |
| Mar 8, 2022 | 338.00 |
| Mar 7, 2022 | 337.83 |
| Mar 4, 2022 | 337.64 |
| Mar 3, 2022 | 337.42 |
| Mar 2, 2022 | 337.25 |
| Mar 1, 2022 | 337.09 |
| Feb 28, 2022 | 336.95 |
| Feb 25, 2022 | 336.85 |
| Feb 24, 2022 | 336.73 |
| Feb 23, 2022 | 336.68 |
| Feb 22, 2022 | 336.68 |
| Feb 18, 2022 | 336.65 |
| Feb 17, 2022 | 336.66 |
| Feb 16, 2022 | 336.65 |
| Feb 15, 2022 | 336.61 |
| Feb 14, 2022 | 336.56 |
| Feb 11, 2022 | 336.51 |
| Feb 10, 2022 | 336.44 |
| Feb 9, 2022 | 336.34 |
| Feb 8, 2022 | 336.18 |
| Feb 7, 2022 | 336.08 |
| Feb 4, 2022 | 335.95 |
| Feb 3, 2022 | 335.82 |
| Feb 2, 2022 | 335.66 |
| Feb 1, 2022 | 335.51 |
| Jan 31, 2022 | 335.33 |
| Jan 28, 2022 | 335.15 |
| Jan 27, 2022 | 335.00 |
| Jan 26, 2022 | 334.88 |
| Jan 25, 2022 | 334.71 |
| Jan 24, 2022 | 334.48 |
| Jan 21, 2022 | 334.23 |
| Jan 20, 2022 | 334.07 |
| Jan 19, 2022 | 333.90 |
| Jan 18, 2022 | 333.72 |
| Jan 14, 2022 | 333.52 |
| Jan 13, 2022 | 333.29 |
| Jan 12, 2022 | 333.01 |
| Jan 11, 2022 | 332.70 |
| Jan 10, 2022 | 332.40 |
| Jan 7, 2022 | 332.10 |
| Jan 6, 2022 | 331.72 |
| Jan 5, 2022 | 331.34 |
| Jan 4, 2022 | 330.95 |
| Jan 3, 2022 | 330.48 |
| Dec 31, 2021 | 329.91 |
| Dec 30, 2021 | 329.30 |
| Dec 29, 2021 | 328.70 |
| Dec 28, 2021 | 328.12 |
| Dec 27, 2021 | 327.52 |
| Dec 23, 2021 | 326.91 |
| Dec 22, 2021 | 326.33 |
| Dec 21, 2021 | 325.70 |
| Dec 20, 2021 | 325.07 |
| Dec 17, 2021 | 324.41 |
| Dec 16, 2021 | 323.75 |
| Dec 15, 2021 | 323.07 |
| Dec 14, 2021 | 322.42 |
| Dec 13, 2021 | 321.83 |
| Dec 10, 2021 | 321.25 |
| Dec 9, 2021 | 320.73 |
| Dec 8, 2021 | 320.25 |
| Dec 7, 2021 | 319.70 |
| Dec 6, 2021 | 319.15 |
| Dec 3, 2021 | 318.70 |
| Dec 2, 2021 | 318.27 |
| Dec 1, 2021 | 317.84 |
| Nov 30, 2021 | 317.44 |
| Nov 29, 2021 | 317.02 |
| Nov 26, 2021 | 316.57 |
| Nov 24, 2021 | 316.13 |
| Nov 23, 2021 | 315.69 |
| Nov 22, 2021 | 315.28 |
| Nov 19, 2021 | 314.90 |
| Nov 18, 2021 | 314.54 |
| Nov 17, 2021 | 314.19 |
| Nov 16, 2021 | 313.80 |
| Nov 15, 2021 | 313.47 |
| Nov 12, 2021 | 313.12 |
| Nov 11, 2021 | 312.74 |
| Nov 10, 2021 | 312.38 |
| Nov 9, 2021 | 312.02 |
| Nov 8, 2021 | 311.66 |
| Nov 5, 2021 | 311.31 |
| Nov 4, 2021 | 310.95 |
| Nov 3, 2021 | 310.58 |
| Nov 2, 2021 | 310.18 |
| Nov 1, 2021 | 309.74 |
| Oct 29, 2021 | 309.35 |
| Oct 28, 2021 | 308.94 |
| Oct 27, 2021 | 308.50 |
| Oct 26, 2021 | 308.06 |
| Oct 25, 2021 | 307.59 |
| Oct 22, 2021 | 307.19 |
| Oct 21, 2021 | 306.78 |
| Oct 20, 2021 | 306.41 |
| Oct 19, 2021 | 306.09 |
| Oct 18, 2021 | 305.80 |
| Oct 15, 2021 | 305.60 |
| Oct 14, 2021 | 305.34 |
| Oct 13, 2021 | 305.08 |
| Oct 12, 2021 | 304.83 |
| Oct 11, 2021 | 304.54 |
| Oct 8, 2021 | 304.25 |
| Oct 7, 2021 | 303.98 |
| Oct 6, 2021 | 303.67 |
| Oct 5, 2021 | 303.37 |
| Oct 4, 2021 | 303.12 |
| Oct 1, 2021 | 302.83 |
| Sep 30, 2021 | 302.55 |
| Sep 29, 2021 | 302.26 |
| Sep 28, 2021 | 301.98 |
| Sep 27, 2021 | 301.70 |
| Sep 24, 2021 | 301.40 |
| Sep 23, 2021 | 301.08 |
| Sep 22, 2021 | 300.73 |
| Sep 21, 2021 | 300.37 |
| Sep 20, 2021 | 300.03 |
| Sep 17, 2021 | 299.68 |
| Sep 16, 2021 | 299.36 |
| Sep 15, 2021 | 299.02 |
| Sep 14, 2021 | 298.67 |
| Sep 13, 2021 | 298.30 |
| Sep 10, 2021 | 297.94 |
| Sep 9, 2021 | 297.61 |
| Sep 8, 2021 | 297.26 |
| Sep 7, 2021 | 296.90 |
| Sep 3, 2021 | 296.57 |
| Sep 2, 2021 | 296.23 |
| Sep 1, 2021 | 295.88 |
| Aug 31, 2021 | 295.56 |
| Aug 30, 2021 | 295.25 |
| Aug 27, 2021 | 294.95 |
| Aug 26, 2021 | 294.64 |
| Aug 25, 2021 | 294.38 |
| Aug 24, 2021 | 294.16 |
| Aug 23, 2021 | 293.93 |
| Aug 20, 2021 | 293.65 |
| Aug 19, 2021 | 293.29 |
| Aug 18, 2021 | 292.96 |
| Aug 17, 2021 | 292.65 |
| Aug 16, 2021 | 292.32 |
| Aug 13, 2021 | 292.04 |
| Aug 12, 2021 | 291.78 |
| Aug 11, 2021 | 291.54 |
| Aug 10, 2021 | 291.32 |
| Aug 9, 2021 | 291.08 |
| Aug 6, 2021 | 290.89 |
| Aug 5, 2021 | 290.69 |
| Aug 4, 2021 | 290.49 |
| Aug 3, 2021 | 290.30 |
| Aug 2, 2021 | 290.12 |
| Jul 30, 2021 | 289.94 |
| Jul 29, 2021 | 289.78 |
| Jul 28, 2021 | 289.66 |
| Jul 27, 2021 | 289.53 |
| Jul 26, 2021 | 289.40 |
| Jul 23, 2021 | 289.28 |
| Jul 22, 2021 | 289.17 |
| Jul 21, 2021 | 289.10 |
| Jul 20, 2021 | 289.04 |
| Jul 19, 2021 | 288.94 |
| Jul 16, 2021 | 288.85 |
| Jul 15, 2021 | 288.75 |
| Jul 14, 2021 | 288.64 |
| Jul 13, 2021 | 288.56 |
| Jul 12, 2021 | 288.44 |
| Jul 9, 2021 | 288.31 |
| Jul 8, 2021 | 288.23 |
| Jul 7, 2021 | 288.11 |
| Jul 6, 2021 | 288.00 |
| Jul 2, 2021 | 287.93 |
| Jul 1, 2021 | 287.93 |
| Jun 30, 2021 | 287.95 |
| Jun 29, 2021 | 287.90 |
| Jun 28, 2021 | 287.81 |
| Jun 25, 2021 | 287.72 |
| Jun 24, 2021 | 287.69 |
| Jun 23, 2021 | 287.64 |
| Jun 22, 2021 | 287.55 |
| Jun 21, 2021 | 287.48 |
| Jun 18, 2021 | 287.45 |
| Jun 17, 2021 | 287.39 |
| Jun 16, 2021 | 287.31 |
| Jun 15, 2021 | 287.25 |
| Jun 14, 2021 | 287.19 |
| Jun 11, 2021 | 287.10 |
| Jun 10, 2021 | 287.04 |
| Jun 9, 2021 | 286.95 |
| Jun 8, 2021 | 286.90 |
| Jun 7, 2021 | 286.81 |
| Jun 4, 2021 | 286.72 |
| Jun 3, 2021 | 286.70 |
| Jun 2, 2021 | 286.69 |
| Jun 1, 2021 | 286.66 |
| May 28, 2021 | 286.67 |
| May 27, 2021 | 286.70 |
| May 26, 2021 | 286.69 |
| May 25, 2021 | 286.70 |
| May 24, 2021 | 286.77 |
| May 21, 2021 | 286.82 |
| May 20, 2021 | 286.90 |
| May 19, 2021 | 286.98 |
| May 18, 2021 | 287.07 |
| May 17, 2021 | 287.17 |
| May 14, 2021 | 287.29 |
| May 13, 2021 | 287.43 |
| May 12, 2021 | 287.58 |
| May 11, 2021 | 287.68 |
| May 10, 2021 | 287.71 |
| May 7, 2021 | 287.75 |
| May 6, 2021 | 287.78 |
| May 5, 2021 | 287.81 |
| May 4, 2021 | 287.84 |
| May 3, 2021 | 287.85 |
| Apr 30, 2021 | 287.81 |
| Apr 29, 2021 | 287.78 |
| Apr 28, 2021 | 287.77 |
| Apr 27, 2021 | 287.74 |
| Apr 26, 2021 | 287.79 |
| Apr 23, 2021 | 287.84 |
| Apr 22, 2021 | 287.88 |
| Apr 21, 2021 | 287.93 |
| Apr 20, 2021 | 287.99 |
| Apr 19, 2021 | 288.03 |
| Apr 16, 2021 | 288.10 |
| Apr 15, 2021 | 288.14 |
| Apr 14, 2021 | 288.15 |
| Apr 13, 2021 | 288.21 |
| Apr 12, 2021 | 288.25 |
| Apr 9, 2021 | 288.29 |
| Apr 8, 2021 | 288.38 |
| Apr 7, 2021 | 288.46 |
| Apr 6, 2021 | 288.55 |
| Apr 5, 2021 | 288.57 |
| Apr 1, 2021 | 288.64 |
| Mar 31, 2021 | 288.74 |
| Mar 30, 2021 | 288.85 |
| Mar 29, 2021 | 288.96 |
| Mar 26, 2021 | 289.00 |
| Mar 25, 2021 | 289.12 |
| Mar 24, 2021 | 289.30 |
| Mar 23, 2021 | 289.41 |
| Mar 22, 2021 | 289.52 |
| Mar 19, 2021 | 289.65 |
| Mar 18, 2021 | 289.90 |
| Mar 17, 2021 | 290.15 |
| Mar 16, 2021 | 290.40 |
| Mar 15, 2021 | 290.62 |
| Mar 12, 2021 | 290.85 |
| Mar 11, 2021 | 291.06 |
| Mar 10, 2021 | 291.23 |
| Mar 9, 2021 | 291.43 |
| Mar 8, 2021 | 291.60 |
| Mar 5, 2021 | 291.80 |
| Mar 4, 2021 | 292.01 |
| Mar 3, 2021 | 292.28 |
| Mar 2, 2021 | 292.51 |
| Mar 1, 2021 | 292.69 |
| Feb 26, 2021 | 292.87 |
| Feb 25, 2021 | 293.04 |
| Feb 24, 2021 | 293.24 |
| Feb 23, 2021 | 293.45 |
| Feb 22, 2021 | 293.63 |
| Feb 19, 2021 | 293.78 |
| Feb 18, 2021 | 293.94 |
| Feb 17, 2021 | 294.07 |
| Feb 16, 2021 | 294.21 |
| Feb 12, 2021 | 294.36 |
| Feb 11, 2021 | 294.50 |
| Feb 10, 2021 | 294.70 |
| Feb 9, 2021 | 294.91 |
| Feb 8, 2021 | 295.11 |
| Feb 5, 2021 | 295.30 |
| Feb 4, 2021 | 295.47 |
| Feb 3, 2021 | 295.57 |
| Feb 2, 2021 | 295.71 |
| Feb 1, 2021 | 295.87 |
| Jan 29, 2021 | 296.02 |
| Jan 28, 2021 | 296.19 |
| Jan 27, 2021 | 296.35 |
| Jan 26, 2021 | 296.44 |
| Jan 25, 2021 | 296.58 |
| Jan 22, 2021 | 296.71 |
| Jan 21, 2021 | 296.73 |
| Jan 20, 2021 | 296.75 |
| Jan 19, 2021 | 296.72 |
| Jan 15, 2021 | 296.74 |
| Jan 14, 2021 | 296.70 |
| Jan 13, 2021 | 296.73 |
| Jan 12, 2021 | 296.80 |
| Jan 11, 2021 | 296.80 |
| Jan 8, 2021 | 296.82 |
| Jan 7, 2021 | 296.69 |
| Jan 6, 2021 | 296.58 |
| Jan 5, 2021 | 296.33 |
| Jan 4, 2021 | 296.12 |
| Dec 31, 2020 | 295.96 |
| Dec 30, 2020 | 295.86 |
| Dec 29, 2020 | 295.85 |
| Dec 28, 2020 | 295.76 |
| Dec 24, 2020 | 295.79 |
| Dec 23, 2020 | 295.73 |
| Dec 22, 2020 | 295.74 |
| Dec 21, 2020 | 295.77 |
| Dec 18, 2020 | 295.72 |
| Dec 17, 2020 | 295.76 |
| Dec 16, 2020 | 295.85 |
| Dec 15, 2020 | 295.99 |
| Dec 14, 2020 | 296.04 |
| Dec 11, 2020 | 296.10 |
| Dec 10, 2020 | 296.04 |
| Dec 9, 2020 | 296.03 |
| Dec 8, 2020 | 296.09 |
| Dec 7, 2020 | 296.14 |
| Dec 4, 2020 | 296.20 |
| Dec 3, 2020 | 296.24 |
| Dec 2, 2020 | 296.27 |
| Dec 1, 2020 | 296.30 |
| Nov 30, 2020 | 296.31 |
| Nov 27, 2020 | 296.35 |
| Nov 25, 2020 | 296.37 |
| Nov 24, 2020 | 296.42 |
| Nov 23, 2020 | 296.44 |
| Nov 20, 2020 | 296.34 |
| Nov 19, 2020 | 296.18 |
| Nov 18, 2020 | 295.97 |
| Nov 17, 2020 | 295.75 |
| Nov 16, 2020 | 295.53 |
| Nov 13, 2020 | 295.30 |
| Nov 12, 2020 | 295.03 |
| Nov 11, 2020 | 294.81 |
| Nov 10, 2020 | 294.57 |
| Nov 9, 2020 | 294.37 |
| Nov 6, 2020 | 294.15 |
| Nov 5, 2020 | 293.88 |
| Nov 4, 2020 | 293.63 |
| Nov 3, 2020 | 293.38 |
| Nov 2, 2020 | 293.20 |
| Oct 30, 2020 | 292.99 |
| Oct 29, 2020 | 292.79 |
| Oct 28, 2020 | 292.56 |
| Oct 27, 2020 | 292.33 |
| Oct 26, 2020 | 292.07 |
| Oct 23, 2020 | 291.78 |
| Oct 22, 2020 | 291.47 |
| Oct 21, 2020 | 291.20 |
| Oct 20, 2020 | 290.85 |
| Oct 19, 2020 | 290.53 |
| Oct 16, 2020 | 290.19 |
| Oct 15, 2020 | 289.84 |
| Oct 14, 2020 | 289.49 |
| Oct 13, 2020 | 289.15 |
| Oct 12, 2020 | 288.81 |
| Oct 9, 2020 | 288.45 |
| Oct 8, 2020 | 288.08 |
| Oct 7, 2020 | 287.70 |
| Oct 6, 2020 | 287.34 |
| Oct 5, 2020 | 286.96 |
| Oct 2, 2020 | 286.52 |
| Oct 1, 2020 | 286.06 |
| Sep 30, 2020 | 285.66 |
| Sep 29, 2020 | 285.25 |
| Sep 28, 2020 | 284.82 |
| Sep 25, 2020 | 284.44 |
| Sep 24, 2020 | 284.05 |
| Sep 23, 2020 | 283.71 |
| Sep 22, 2020 | 283.37 |
| Sep 21, 2020 | 282.98 |
| Sep 18, 2020 | 282.63 |
| Sep 17, 2020 | 282.26 |
| Sep 16, 2020 | 281.86 |
| Sep 15, 2020 | 281.43 |
| Sep 14, 2020 | 281.00 |
| Sep 11, 2020 | 280.64 |
| Sep 10, 2020 | 280.28 |
| Sep 9, 2020 | 279.92 |
| Sep 8, 2020 | 279.54 |
| Sep 4, 2020 | 279.22 |
| Sep 3, 2020 | 278.92 |
| Sep 2, 2020 | 278.56 |
| Sep 1, 2020 | 278.18 |
| Aug 31, 2020 | 277.82 |
| Aug 28, 2020 | 277.45 |
| Aug 27, 2020 | 277.05 |
| Aug 26, 2020 | 276.66 |
| Aug 25, 2020 | 276.29 |
| Aug 24, 2020 | 275.90 |
| Aug 21, 2020 | 275.55 |
| Aug 20, 2020 | 275.16 |
| Aug 19, 2020 | 274.84 |
| Aug 18, 2020 | 274.55 |
| Aug 17, 2020 | 274.21 |
| Aug 14, 2020 | 273.88 |
| Aug 13, 2020 | 273.56 |
| Aug 12, 2020 | 273.25 |
| Aug 11, 2020 | 272.95 |
| Aug 10, 2020 | 272.70 |
| Aug 7, 2020 | 272.44 |
| Aug 6, 2020 | 272.11 |
| Aug 5, 2020 | 271.80 |
| Aug 4, 2020 | 271.49 |
| Aug 3, 2020 | 271.14 |
| Jul 31, 2020 | 270.78 |
| Jul 30, 2020 | 270.41 |
| Jul 29, 2020 | 270.06 |
| Jul 28, 2020 | 269.68 |
| Jul 27, 2020 | 269.33 |
| Jul 24, 2020 | 269.00 |
| Jul 23, 2020 | 268.70 |
| Jul 22, 2020 | 268.38 |
| Jul 21, 2020 | 268.08 |
| Jul 20, 2020 | 267.78 |
| Jul 17, 2020 | 267.44 |
| Jul 16, 2020 | 267.14 |
| Jul 15, 2020 | 266.89 |
| Jul 14, 2020 | 266.61 |
| Jul 13, 2020 | 266.35 |
| Jul 10, 2020 | 266.12 |
| Jul 9, 2020 | 265.88 |
| Jul 8, 2020 | 265.61 |
| Jul 7, 2020 | 265.38 |
| Jul 6, 2020 | 265.11 |
| Jul 2, 2020 | 264.87 |
| Jul 1, 2020 | 264.63 |
| Jun 30, 2020 | 264.35 |
| Jun 29, 2020 | 264.08 |
| Jun 26, 2020 | 263.86 |
| Jun 25, 2020 | 263.61 |
| Jun 24, 2020 | 263.36 |
| Jun 23, 2020 | 263.19 |
| Jun 22, 2020 | 263.03 |
| Jun 19, 2020 | 262.86 |
| Jun 18, 2020 | 262.69 |
| Jun 17, 2020 | 262.58 |
| Jun 16, 2020 | 262.40 |
| Jun 15, 2020 | 262.20 |
| Jun 12, 2020 | 262.02 |
| Jun 11, 2020 | 261.86 |
| Jun 10, 2020 | 261.73 |
| Jun 9, 2020 | 261.51 |
| Jun 8, 2020 | 261.27 |
| Jun 5, 2020 | 261.10 |
| Jun 4, 2020 | 260.91 |
| Jun 3, 2020 | 260.71 |
| Jun 2, 2020 | 260.44 |
| Jun 1, 2020 | 260.15 |
| May 29, 2020 | 259.83 |
| May 28, 2020 | 259.56 |
| May 27, 2020 | 259.28 |
| May 26, 2020 | 259.04 |
| May 22, 2020 | 258.83 |
| May 21, 2020 | 258.62 |
| May 20, 2020 | 258.46 |
| May 19, 2020 | 258.26 |
| May 18, 2020 | 258.08 |
| May 15, 2020 | 257.87 |
| May 14, 2020 | 257.68 |
| May 13, 2020 | 257.50 |
| May 12, 2020 | 257.27 |
| May 11, 2020 | 257.01 |
| May 8, 2020 | 256.69 |
| May 7, 2020 | 256.40 |
| May 6, 2020 | 256.14 |
| May 5, 2020 | 255.85 |
| May 4, 2020 | 255.52 |
| May 1, 2020 | 255.24 |
| Apr 30, 2020 | 254.96 |
| Apr 29, 2020 | 254.67 |
| Apr 28, 2020 | 254.39 |
| Apr 27, 2020 | 254.04 |
| Apr 24, 2020 | 253.67 |
| Apr 23, 2020 | 253.32 |
| Apr 22, 2020 | 252.96 |
| Apr 21, 2020 | 252.59 |
| Apr 20, 2020 | 252.29 |
| Apr 17, 2020 | 251.96 |
| Apr 16, 2020 | 251.53 |
| Apr 15, 2020 | 251.12 |
| Apr 14, 2020 | 250.73 |
| Apr 13, 2020 | 250.34 |
| Apr 9, 2020 | 250.01 |
| Apr 8, 2020 | 249.63 |
| Apr 7, 2020 | 249.28 |
| Apr 6, 2020 | 249.05 |
| Apr 3, 2020 | 248.84 |
| Apr 2, 2020 | 248.68 |
| Apr 1, 2020 | 248.45 |
| Mar 31, 2020 | 248.29 |
| Mar 30, 2020 | 248.07 |
| Mar 27, 2020 | 247.80 |
| Mar 26, 2020 | 247.63 |
| Mar 25, 2020 | 247.42 |
| Mar 24, 2020 | 247.31 |
| Mar 23, 2020 | 247.21 |
| Mar 20, 2020 | 247.24 |
| Mar 19, 2020 | 247.19 |
| Mar 18, 2020 | 247.05 |
| Mar 17, 2020 | 246.84 |
| Mar 16, 2020 | 246.55 |
| Mar 13, 2020 | 246.33 |
| Mar 12, 2020 | 245.94 |
| Mar 11, 2020 | 245.64 |
| Mar 10, 2020 | 245.31 |
| Mar 9, 2020 | 244.95 |
| Mar 6, 2020 | 244.66 |
| Mar 5, 2020 | 244.26 |
| Mar 4, 2020 | 243.77 |
| Mar 3, 2020 | 243.31 |
| Mar 2, 2020 | 242.94 |
| Feb 28, 2020 | 242.56 |
| Feb 27, 2020 | 242.28 |
| Feb 26, 2020 | 241.97 |
| Feb 25, 2020 | 241.58 |
| Feb 24, 2020 | 241.16 |
| Feb 21, 2020 | 240.72 |
| Feb 20, 2020 | 240.27 |
| Feb 19, 2020 | 239.84 |
| Feb 18, 2020 | 239.42 |
| Feb 14, 2020 | 238.99 |
| Feb 13, 2020 | 238.53 |
| Feb 12, 2020 | 238.10 |
| Feb 11, 2020 | 237.64 |
| Feb 10, 2020 | 237.22 |
| Feb 7, 2020 | 236.90 |
| Feb 6, 2020 | 236.61 |
| Feb 5, 2020 | 236.32 |
| Feb 4, 2020 | 236.05 |
| Feb 3, 2020 | 235.77 |
| Jan 31, 2020 | 235.51 |
| Jan 30, 2020 | 235.25 |
| Jan 29, 2020 | 235.00 |
| Jan 28, 2020 | 234.77 |
| Jan 27, 2020 | 234.53 |
| Jan 24, 2020 | 234.28 |
| Jan 23, 2020 | 234.02 |
| Jan 22, 2020 | 233.75 |
| Jan 21, 2020 | 233.50 |
| Jan 17, 2020 | 233.21 |
| Jan 16, 2020 | 232.95 |
| Jan 15, 2020 | 232.70 |
| Jan 14, 2020 | 232.44 |
| Jan 13, 2020 | 232.20 |
| Jan 10, 2020 | 231.92 |
| Jan 9, 2020 | 231.66 |
| Jan 8, 2020 | 231.43 |
| Jan 7, 2020 | 231.21 |
| Jan 6, 2020 | 231.01 |
| Jan 3, 2020 | 230.78 |
| Jan 2, 2020 | 230.54 |
| Dec 31, 2019 | 230.31 |
| Dec 30, 2019 | 230.06 |
| Dec 27, 2019 | 229.82 |
| Dec 26, 2019 | 229.56 |
| Dec 24, 2019 | 229.30 |
| Dec 23, 2019 | 229.04 |
| Dec 20, 2019 | 228.76 |
| Dec 19, 2019 | 228.47 |
| Dec 18, 2019 | 228.20 |
| Dec 17, 2019 | 227.94 |
| Dec 16, 2019 | 227.71 |
| Dec 13, 2019 | 227.45 |
| Dec 12, 2019 | 227.19 |
| Dec 11, 2019 | 226.95 |
| Dec 10, 2019 | 226.67 |
| Dec 9, 2019 | 226.40 |
| Dec 6, 2019 | 226.12 |
| Dec 5, 2019 | 225.85 |
| Dec 4, 2019 | 225.58 |
| Dec 3, 2019 | 225.32 |
| Dec 2, 2019 | 225.06 |
| Nov 29, 2019 | 224.83 |
| Nov 27, 2019 | 224.57 |
| Nov 26, 2019 | 224.30 |
| Nov 25, 2019 | 224.03 |
| Nov 22, 2019 | 223.79 |
| Nov 21, 2019 | 223.55 |
| Nov 20, 2019 | 223.28 |
| Nov 19, 2019 | 222.98 |
| Nov 18, 2019 | 222.70 |
| Nov 15, 2019 | 222.43 |
| Nov 14, 2019 | 222.15 |
| Nov 13, 2019 | 221.89 |
| Nov 12, 2019 | 221.63 |
| Nov 11, 2019 | 221.39 |
| Nov 8, 2019 | 221.14 |
| Nov 7, 2019 | 220.88 |
| Nov 6, 2019 | 220.63 |
| Nov 5, 2019 | 220.35 |
| Nov 4, 2019 | 220.07 |
| Nov 1, 2019 | 219.76 |
| Oct 31, 2019 | 219.43 |
| Oct 30, 2019 | 219.09 |
| Oct 29, 2019 | 218.73 |
| Oct 28, 2019 | 218.38 |
| Oct 25, 2019 | 218.02 |
| Oct 24, 2019 | 217.64 |
| Oct 23, 2019 | 217.23 |
| Oct 22, 2019 | 216.83 |
| Oct 21, 2019 | 216.43 |
| Oct 18, 2019 | 216.01 |
| Oct 17, 2019 | 215.60 |
| Oct 16, 2019 | 215.21 |
| Oct 15, 2019 | 214.85 |
| Oct 14, 2019 | 214.47 |
| Oct 11, 2019 | 214.08 |
| Oct 10, 2019 | 213.70 |
| Oct 9, 2019 | 213.27 |
| Oct 8, 2019 | 212.89 |
| Oct 7, 2019 | 212.52 |
| Oct 4, 2019 | 212.16 |
| Oct 3, 2019 | 211.81 |
| Oct 2, 2019 | 211.44 |
| Oct 1, 2019 | 211.14 |
| Sep 30, 2019 | 210.81 |
| Sep 27, 2019 | 210.45 |
| Sep 26, 2019 | 210.12 |
| Sep 25, 2019 | 209.74 |
| Sep 24, 2019 | 209.35 |
| Sep 23, 2019 | 208.93 |
| Sep 20, 2019 | 208.51 |
| Sep 19, 2019 | 208.07 |
| Sep 18, 2019 | 207.67 |
| Sep 17, 2019 | 207.24 |
| Sep 16, 2019 | 206.82 |
| Sep 13, 2019 | 206.42 |
| Sep 12, 2019 | 206.03 |
| Sep 11, 2019 | 205.63 |
| Sep 10, 2019 | 205.25 |
| Sep 9, 2019 | 204.89 |
| Sep 6, 2019 | 204.50 |
| Sep 5, 2019 | 204.05 |
| Sep 4, 2019 | 203.58 |
| Sep 3, 2019 | 203.10 |
| Aug 30, 2019 | 202.63 |
| Aug 29, 2019 | 202.18 |
| Aug 28, 2019 | 201.72 |
| Aug 27, 2019 | 201.26 |
| Aug 26, 2019 | 200.79 |
| Aug 23, 2019 | 200.30 |
| Aug 22, 2019 | 199.83 |
| Aug 21, 2019 | 199.35 |
| Aug 20, 2019 | 198.87 |
| Aug 19, 2019 | 198.38 |
| Aug 16, 2019 | 197.88 |
| Aug 15, 2019 | 197.36 |
| Aug 14, 2019 | 196.81 |
| Aug 13, 2019 | 196.32 |
| Aug 12, 2019 | 195.79 |
| Aug 9, 2019 | 195.29 |
| Aug 8, 2019 | 194.78 |
| Aug 7, 2019 | 194.29 |
| Aug 6, 2019 | 193.82 |
| Aug 5, 2019 | 193.34 |
| Aug 2, 2019 | 192.88 |
| Aug 1, 2019 | 192.39 |
| Jul 31, 2019 | 191.89 |
| Jul 30, 2019 | 191.40 |
| Jul 29, 2019 | 190.92 |
| Jul 26, 2019 | 190.51 |
| Jul 25, 2019 | 190.10 |
| Jul 24, 2019 | 189.70 |
| Jul 23, 2019 | 189.29 |
| Jul 22, 2019 | 188.90 |
| Jul 19, 2019 | 188.53 |
| Jul 18, 2019 | 188.18 |
| Jul 17, 2019 | 187.82 |
| Jul 16, 2019 | 187.45 |
| Jul 15, 2019 | 187.09 |
| Jul 12, 2019 | 186.70 |
| Jul 11, 2019 | 186.33 |
| Jul 10, 2019 | 185.96 |
| Jul 9, 2019 | 185.58 |
| Jul 8, 2019 | 185.21 |
| Jul 5, 2019 | 184.85 |
| Jul 3, 2019 | 184.48 |
| Jul 2, 2019 | 184.11 |
| Jul 1, 2019 | 183.76 |
| Jun 28, 2019 | 183.43 |
| Jun 27, 2019 | 183.10 |
| Jun 26, 2019 | 182.77 |
| Jun 25, 2019 | 182.44 |
| Jun 24, 2019 | 182.09 |
| Jun 21, 2019 | 181.71 |
| Jun 20, 2019 | 181.33 |
| Jun 19, 2019 | 180.94 |
| Jun 18, 2019 | 180.54 |
| Jun 17, 2019 | 180.18 |
| Jun 14, 2019 | 179.83 |
| Jun 13, 2019 | 179.48 |
| Jun 12, 2019 | 179.14 |
| Jun 11, 2019 | 178.77 |
| Jun 10, 2019 | 178.43 |
| Jun 7, 2019 | 178.10 |
| Jun 6, 2019 | 177.79 |
| Jun 5, 2019 | 177.47 |
| Jun 4, 2019 | 177.15 |
| Jun 3, 2019 | 176.83 |
| May 31, 2019 | 176.52 |
| May 30, 2019 | 176.21 |
| May 29, 2019 | 175.93 |
| May 28, 2019 | 175.70 |
| May 24, 2019 | 175.46 |
| May 23, 2019 | 175.21 |
| May 22, 2019 | 174.96 |
| May 21, 2019 | 174.71 |
| May 20, 2019 | 174.47 |
| May 17, 2019 | 174.26 |
| May 16, 2019 | 174.01 |
| May 15, 2019 | 173.73 |
| May 14, 2019 | 173.48 |
| May 13, 2019 | 173.24 |
| May 10, 2019 | 173.00 |
| May 9, 2019 | 172.75 |
| May 8, 2019 | 172.52 |
| May 7, 2019 | 172.29 |
| May 6, 2019 | 172.08 |
| May 3, 2019 | 171.87 |
| May 2, 2019 | 171.65 |
| May 1, 2019 | 171.44 |
| Apr 30, 2019 | 171.25 |
| Apr 29, 2019 | 171.06 |
| Apr 26, 2019 | 170.88 |
| Apr 25, 2019 | 170.70 |
| Apr 24, 2019 | 170.52 |
| Apr 23, 2019 | 170.34 |
| Apr 22, 2019 | 170.17 |
| Apr 18, 2019 | 169.99 |
| Apr 17, 2019 | 169.82 |
| Apr 16, 2019 | 169.66 |
| Apr 15, 2019 | 169.49 |
| Apr 12, 2019 | 169.30 |
| Apr 11, 2019 | 169.10 |
| Apr 10, 2019 | 168.89 |
| Apr 9, 2019 | 168.69 |
| Apr 8, 2019 | 168.49 |
| Apr 5, 2019 | 168.28 |
| Apr 4, 2019 | 168.06 |
| Apr 3, 2019 | 167.86 |
| Apr 2, 2019 | 167.64 |
| Apr 1, 2019 | 167.43 |
| Mar 29, 2019 | 167.22 |
| Mar 28, 2019 | 167.03 |
| Mar 27, 2019 | 166.84 |
| Mar 26, 2019 | 166.66 |
| Mar 25, 2019 | 166.47 |
| Mar 22, 2019 | 166.28 |
| Mar 21, 2019 | 166.10 |
| Mar 20, 2019 | 165.92 |
| Mar 19, 2019 | 165.74 |
| Mar 18, 2019 | 165.58 |
| Mar 15, 2019 | 165.41 |
| Mar 14, 2019 | 165.25 |
| Mar 13, 2019 | 165.09 |
| Mar 12, 2019 | 164.93 |
| Mar 11, 2019 | 164.79 |
| Mar 8, 2019 | 164.64 |
| Mar 7, 2019 | 164.53 |
| Mar 6, 2019 | 164.40 |
| Mar 5, 2019 | 164.27 |
| Mar 4, 2019 | 164.15 |
| Mar 1, 2019 | 164.03 |
| Feb 28, 2019 | 163.91 |
| Feb 27, 2019 | 163.80 |
| Feb 26, 2019 | 163.71 |
| Feb 25, 2019 | 163.60 |
| Feb 22, 2019 | 163.48 |
| Feb 21, 2019 | 163.36 |
| Feb 20, 2019 | 163.24 |
| Feb 19, 2019 | 163.11 |
| Feb 15, 2019 | 162.97 |
| Feb 14, 2019 | 162.83 |
| Feb 13, 2019 | 162.71 |
| Feb 12, 2019 | 162.58 |
| Feb 11, 2019 | 162.49 |
| Feb 8, 2019 | 162.39 |
| Feb 7, 2019 | 162.30 |
| Feb 6, 2019 | 162.21 |
| Feb 5, 2019 | 162.14 |
| Feb 4, 2019 | 162.04 |
| Feb 1, 2019 | 161.97 |
| Jan 31, 2019 | 161.90 |
| Jan 30, 2019 | 161.82 |
| Jan 29, 2019 | 161.75 |
| Jan 28, 2019 | 161.68 |
| Jan 25, 2019 | 161.61 |
| Jan 24, 2019 | 161.54 |
| Jan 23, 2019 | 161.51 |
| Jan 22, 2019 | 161.48 |
| Jan 18, 2019 | 161.48 |
| Jan 17, 2019 | 161.46 |
| Jan 16, 2019 | 161.44 |
| Jan 15, 2019 | 161.42 |
| Jan 14, 2019 | 161.42 |
| Jan 11, 2019 | 161.43 |
| Jan 10, 2019 | 161.43 |
| Jan 9, 2019 | 161.46 |
| Jan 8, 2019 | 161.48 |
| Jan 7, 2019 | 161.49 |
| Jan 4, 2019 | 161.50 |
| Jan 3, 2019 | 161.53 |
| Jan 2, 2019 | 161.57 |
| Dec 31, 2018 | 161.61 |
| Dec 28, 2018 | 161.65 |
| Dec 27, 2018 | 161.68 |
| Dec 26, 2018 | 161.72 |
| Dec 24, 2018 | 161.74 |
| Dec 21, 2018 | 161.79 |
| Dec 20, 2018 | 161.80 |
| Dec 19, 2018 | 161.77 |
| Dec 18, 2018 | 161.73 |
| Dec 17, 2018 | 161.69 |
| Dec 14, 2018 | 161.63 |
| Dec 13, 2018 | 161.54 |
| Dec 12, 2018 | 161.47 |
| Dec 11, 2018 | 161.44 |
| Dec 10, 2018 | 161.44 |
| Dec 7, 2018 | 161.47 |
| Dec 6, 2018 | 161.48 |
| Dec 4, 2018 | 161.47 |
| Dec 3, 2018 | 161.47 |
| Nov 30, 2018 | 161.47 |
| Nov 29, 2018 | 161.45 |
| Nov 28, 2018 | 161.42 |
| Nov 27, 2018 | 161.38 |
| Nov 26, 2018 | 161.35 |
| Nov 23, 2018 | 161.32 |
| Nov 21, 2018 | 161.29 |
| Nov 20, 2018 | 161.29 |
| Nov 19, 2018 | 161.27 |
| Nov 16, 2018 | 161.25 |
| Nov 15, 2018 | 161.26 |
| Nov 14, 2018 | 161.28 |
| Nov 13, 2018 | 161.29 |
| Nov 12, 2018 | 161.28 |
| Nov 9, 2018 | 161.27 |
| Nov 8, 2018 | 161.27 |
| Nov 7, 2018 | 161.26 |
| Nov 6, 2018 | 161.25 |
| Nov 5, 2018 | 161.26 |
| Nov 2, 2018 | 161.27 |
| Nov 1, 2018 | 161.27 |
| Oct 31, 2018 | 161.26 |
| Oct 30, 2018 | 161.26 |
| Oct 29, 2018 | 161.25 |
| Oct 26, 2018 | 161.25 |
| Oct 25, 2018 | 161.29 |
| Oct 24, 2018 | 161.31 |
| Oct 23, 2018 | 161.35 |
| Oct 22, 2018 | 161.40 |
| Oct 19, 2018 | 161.45 |
| Oct 18, 2018 | 161.48 |
| Oct 17, 2018 | 161.53 |
| Oct 16, 2018 | 161.57 |
| Oct 15, 2018 | 161.62 |
| Oct 12, 2018 | 161.69 |
| Oct 11, 2018 | 161.76 |
| Oct 10, 2018 | 161.83 |
| Oct 9, 2018 | 161.86 |
| Oct 8, 2018 | 161.87 |
| Oct 5, 2018 | 161.89 |
| Oct 4, 2018 | 161.91 |
| Oct 3, 2018 | 161.96 |
| Oct 2, 2018 | 162.00 |
| Oct 1, 2018 | 162.05 |
| Sep 28, 2018 | 162.09 |
| Sep 27, 2018 | 162.11 |
| Sep 26, 2018 | 162.16 |
| Sep 25, 2018 | 162.19 |
| Sep 24, 2018 | 162.23 |
| Sep 21, 2018 | 162.26 |
| Sep 20, 2018 | 162.28 |
| Sep 19, 2018 | 162.29 |
| Sep 18, 2018 | 162.33 |
| Sep 17, 2018 | 162.37 |
| Sep 14, 2018 | 162.43 |
| Sep 13, 2018 | 162.49 |
| Sep 12, 2018 | 162.54 |
| Sep 11, 2018 | 162.60 |
| Sep 10, 2018 | 162.64 |
| Sep 7, 2018 | 162.69 |
| Sep 6, 2018 | 162.72 |
| Sep 5, 2018 | 162.76 |
| Sep 4, 2018 | 162.80 |
| Aug 31, 2018 | 162.85 |
| Aug 30, 2018 | 162.90 |
| Aug 29, 2018 | 162.95 |
| Aug 28, 2018 | 163.01 |
| Aug 27, 2018 | 163.07 |
| Aug 24, 2018 | 163.14 |
| Aug 23, 2018 | 163.19 |
| Aug 22, 2018 | 163.24 |
| Aug 21, 2018 | 163.24 |
| Aug 20, 2018 | 163.24 |
| Aug 17, 2018 | 163.21 |
| Aug 16, 2018 | 163.21 |
| Aug 15, 2018 | 163.18 |
| Aug 14, 2018 | 163.14 |
| Aug 13, 2018 | 163.10 |
| Aug 10, 2018 | 163.05 |
| Aug 9, 2018 | 163.01 |
| Aug 8, 2018 | 162.97 |
| Aug 7, 2018 | 162.92 |
| Aug 6, 2018 | 162.87 |
| Aug 3, 2018 | 162.81 |
| Aug 2, 2018 | 162.76 |
| Aug 1, 2018 | 162.72 |
| Jul 31, 2018 | 162.67 |
| Jul 30, 2018 | 162.64 |
| Jul 27, 2018 | 162.61 |
| Jul 26, 2018 | 162.55 |
| Jul 25, 2018 | 162.48 |
| Jul 24, 2018 | 162.41 |
| Jul 23, 2018 | 162.35 |
| Jul 20, 2018 | 162.27 |
| Jul 19, 2018 | 162.18 |
| Jul 18, 2018 | 162.08 |
| Jul 17, 2018 | 161.99 |
| Jul 16, 2018 | 161.89 |
| Jul 13, 2018 | 161.79 |
| Jul 12, 2018 | 161.68 |
| Jul 11, 2018 | 161.56 |
| Jul 10, 2018 | 161.45 |
| Jul 9, 2018 | 161.35 |
| Jul 6, 2018 | 161.26 |
| Jul 5, 2018 | 161.16 |
| Jul 3, 2018 | 161.08 |
| Jul 2, 2018 | 161.02 |
| Jun 29, 2018 | 160.94 |
| Jun 28, 2018 | 160.86 |
| Jun 27, 2018 | 160.79 |
| Jun 26, 2018 | 160.72 |
| Jun 25, 2018 | 160.64 |
| Jun 22, 2018 | 160.58 |
| Jun 21, 2018 | 160.52 |
| Jun 20, 2018 | 160.48 |
| Jun 19, 2018 | 160.44 |
| Jun 18, 2018 | 160.41 |
| Jun 15, 2018 | 160.39 |
| Jun 14, 2018 | 160.37 |
| Jun 13, 2018 | 160.35 |
| Jun 12, 2018 | 160.32 |
| Jun 11, 2018 | 160.26 |
| Jun 8, 2018 | 160.20 |
| Jun 7, 2018 | 160.14 |
| Jun 6, 2018 | 160.08 |
| Jun 5, 2018 | 160.00 |
| Jun 4, 2018 | 159.91 |
| Jun 1, 2018 | 159.83 |
| May 31, 2018 | 159.75 |
| May 30, 2018 | 159.66 |
| May 29, 2018 | 159.55 |
| May 25, 2018 | 159.46 |
| May 24, 2018 | 159.36 |
| May 23, 2018 | 159.27 |
| May 22, 2018 | 159.18 |
| May 21, 2018 | 159.09 |
| May 18, 2018 | 158.98 |
| May 17, 2018 | 158.88 |
| May 16, 2018 | 158.78 |
| May 15, 2018 | 158.68 |
| May 14, 2018 | 158.58 |
| May 11, 2018 | 158.47 |
| May 10, 2018 | 158.35 |
| May 9, 2018 | 158.22 |
| May 8, 2018 | 158.10 |
| May 7, 2018 | 158.00 |
| May 4, 2018 | 157.89 |
| May 3, 2018 | 157.79 |
| May 2, 2018 | 157.69 |
| May 1, 2018 | 157.60 |
| Apr 30, 2018 | 157.49 |
| Apr 27, 2018 | 157.37 |
| Apr 26, 2018 | 157.26 |
| Apr 25, 2018 | 157.10 |
| Apr 24, 2018 | 156.95 |
| Apr 23, 2018 | 156.81 |
| Apr 20, 2018 | 156.65 |
| Apr 19, 2018 | 156.49 |
| Apr 18, 2018 | 156.34 |
| Apr 17, 2018 | 156.17 |
| Apr 16, 2018 | 156.00 |
| Apr 13, 2018 | 155.85 |
| Apr 12, 2018 | 155.70 |
| Apr 11, 2018 | 155.54 |
| Apr 10, 2018 | 155.38 |
| Apr 9, 2018 | 155.22 |
| Apr 6, 2018 | 155.02 |
| Apr 5, 2018 | 154.83 |
| Apr 4, 2018 | 154.63 |
| Apr 3, 2018 | 154.45 |
| Apr 2, 2018 | 154.27 |
| Mar 29, 2018 | 154.09 |
| Mar 28, 2018 | 153.89 |
| Mar 27, 2018 | 153.70 |
| Mar 26, 2018 | 153.52 |
| Mar 23, 2018 | 153.33 |
| Mar 22, 2018 | 153.16 |
| Mar 21, 2018 | 153.00 |
| Mar 20, 2018 | 152.85 |
| Mar 19, 2018 | 152.70 |
| Mar 16, 2018 | 152.55 |
| Mar 15, 2018 | 152.39 |
| Mar 14, 2018 | 152.23 |
| Mar 13, 2018 | 152.06 |
| Mar 12, 2018 | 151.89 |
| Mar 9, 2018 | 151.72 |
| Mar 8, 2018 | 151.55 |
| Mar 7, 2018 | 151.40 |
| Mar 6, 2018 | 151.27 |
| Mar 5, 2018 | 151.15 |
| Mar 2, 2018 | 151.04 |
| Mar 1, 2018 | 150.93 |
| Feb 28, 2018 | 150.80 |
| Feb 27, 2018 | 150.66 |
| Feb 26, 2018 | 150.48 |
| Feb 23, 2018 | 150.26 |
| Feb 22, 2018 | 150.04 |
| Feb 21, 2018 | 149.85 |
| Feb 20, 2018 | 149.65 |
| Feb 16, 2018 | 149.44 |
| Feb 15, 2018 | 149.23 |
| Feb 14, 2018 | 149.04 |
| Feb 13, 2018 | 148.87 |
| Feb 12, 2018 | 148.69 |
| Feb 9, 2018 | 148.52 |
| Feb 8, 2018 | 148.34 |
| Feb 7, 2018 | 148.16 |
| Feb 6, 2018 | 147.94 |
| Feb 5, 2018 | 147.73 |
| Feb 2, 2018 | 147.51 |
| Feb 1, 2018 | 147.27 |
| Jan 31, 2018 | 147.02 |
| Jan 30, 2018 | 146.78 |
| Jan 29, 2018 | 146.55 |
| Jan 26, 2018 | 146.31 |
| Jan 25, 2018 | 146.07 |
| Jan 24, 2018 | 145.83 |
| Jan 23, 2018 | 145.59 |
| Jan 22, 2018 | 145.35 |
| Jan 19, 2018 | 145.11 |
| Jan 18, 2018 | 144.88 |
| Jan 17, 2018 | 144.67 |
| Jan 16, 2018 | 144.46 |
| Jan 12, 2018 | 144.26 |
| Jan 11, 2018 | 144.08 |
| Jan 10, 2018 | 143.88 |
| Jan 9, 2018 | 143.67 |
| Jan 8, 2018 | 143.44 |
| Jan 5, 2018 | 143.22 |
| Jan 4, 2018 | 142.99 |
| Jan 3, 2018 | 142.76 |
| Jan 2, 2018 | 142.53 |
| Dec 29, 2017 | 142.31 |
| Dec 28, 2017 | 142.07 |
| Dec 27, 2017 | 141.84 |
| Dec 26, 2017 | 141.62 |
| Dec 22, 2017 | 141.41 |
| Dec 21, 2017 | 141.19 |
| Dec 20, 2017 | 140.99 |
| Dec 19, 2017 | 140.77 |
| Dec 18, 2017 | 140.56 |
| Dec 15, 2017 | 140.32 |
| Dec 14, 2017 | 140.08 |
| Dec 13, 2017 | 139.83 |
| Dec 12, 2017 | 139.58 |
| Dec 11, 2017 | 139.33 |
| Dec 8, 2017 | 139.06 |
| Dec 7, 2017 | 138.79 |
| Dec 6, 2017 | 138.51 |
| Dec 5, 2017 | 138.24 |
| Dec 4, 2017 | 137.97 |
| Dec 1, 2017 | 137.70 |
| Nov 30, 2017 | 137.40 |
| Nov 29, 2017 | 137.10 |
| Nov 28, 2017 | 136.79 |
| Nov 27, 2017 | 136.48 |
| Nov 24, 2017 | 136.15 |
| Nov 22, 2017 | 135.84 |
| Nov 21, 2017 | 135.54 |
| Nov 20, 2017 | 135.22 |
| Nov 17, 2017 | 134.92 |
| Nov 16, 2017 | 134.62 |
| Nov 15, 2017 | 134.32 |
| Nov 14, 2017 | 134.01 |
| Nov 13, 2017 | 133.71 |
| Nov 10, 2017 | 133.41 |
| Nov 9, 2017 | 133.08 |
| Nov 8, 2017 | 132.76 |
| Nov 7, 2017 | 132.43 |
| Nov 6, 2017 | 132.12 |
| Nov 3, 2017 | 131.82 |
| Nov 2, 2017 | 131.58 |
| Nov 1, 2017 | 131.33 |
| Oct 31, 2017 | 131.10 |
| Oct 30, 2017 | 130.84 |
| Oct 27, 2017 | 130.62 |
| Oct 26, 2017 | 130.41 |
| Oct 25, 2017 | 130.20 |
| Oct 24, 2017 | 129.99 |
| Oct 23, 2017 | 129.76 |
| Oct 20, 2017 | 129.54 |
| Oct 19, 2017 | 129.32 |
| Oct 18, 2017 | 129.11 |
| Oct 17, 2017 | 128.90 |
| Oct 16, 2017 | 128.67 |
| Oct 13, 2017 | 128.45 |
| Oct 12, 2017 | 128.21 |
| Oct 11, 2017 | 127.98 |
| Oct 10, 2017 | 127.74 |
| Oct 9, 2017 | 127.53 |
| Oct 6, 2017 | 127.31 |
| Oct 5, 2017 | 127.09 |
| Oct 4, 2017 | 126.88 |
| Oct 3, 2017 | 126.66 |
| Oct 2, 2017 | 126.45 |
| Sep 29, 2017 | 126.24 |
| Sep 28, 2017 | 126.03 |
| Sep 27, 2017 | 125.81 |
| Sep 26, 2017 | 125.59 |
| Sep 25, 2017 | 125.38 |
| Sep 22, 2017 | 125.17 |
| Sep 21, 2017 | 124.95 |
| Sep 20, 2017 | 124.71 |
| Sep 19, 2017 | 124.47 |
| Sep 18, 2017 | 124.22 |
| Sep 15, 2017 | 123.96 |
| Sep 14, 2017 | 123.71 |
| Sep 13, 2017 | 123.46 |
| Sep 12, 2017 | 123.22 |
| Sep 11, 2017 | 122.98 |
| Sep 8, 2017 | 122.74 |
| Sep 7, 2017 | 122.50 |
| Sep 6, 2017 | 122.25 |
| Sep 5, 2017 | 122.00 |
| Sep 1, 2017 | 121.74 |
| Aug 31, 2017 | 121.47 |
| Aug 30, 2017 | 121.19 |
| Aug 29, 2017 | 120.92 |
| Aug 28, 2017 | 120.66 |
| Aug 25, 2017 | 120.41 |
| Aug 24, 2017 | 120.20 |
| Aug 23, 2017 | 119.99 |
| Aug 22, 2017 | 119.79 |
| Aug 21, 2017 | 119.61 |
| Aug 18, 2017 | 119.42 |
| Aug 17, 2017 | 119.26 |
| Aug 16, 2017 | 119.12 |
| Aug 15, 2017 | 118.97 |
| Aug 14, 2017 | 118.83 |
| Aug 11, 2017 | 118.71 |
| Aug 10, 2017 | 118.59 |
| Aug 9, 2017 | 118.47 |
| Aug 8, 2017 | 118.35 |
| Aug 7, 2017 | 118.21 |
| Aug 4, 2017 | 118.07 |
| Aug 3, 2017 | 117.93 |
| Aug 2, 2017 | 117.79 |
| Aug 1, 2017 | 117.66 |
| Jul 31, 2017 | 117.53 |
| Jul 28, 2017 | 117.40 |
| Jul 27, 2017 | 117.25 |
| Jul 26, 2017 | 117.12 |
| Jul 25, 2017 | 116.99 |
| Jul 24, 2017 | 116.86 |
| Jul 21, 2017 | 116.72 |
| Jul 20, 2017 | 116.60 |
| Jul 19, 2017 | 116.48 |
| Jul 18, 2017 | 116.35 |
| Jul 17, 2017 | 116.22 |
| Jul 14, 2017 | 116.10 |
| Jul 13, 2017 | 115.98 |
| Jul 12, 2017 | 115.86 |
| Jul 11, 2017 | 115.74 |
| Jul 10, 2017 | 115.63 |
| Jul 7, 2017 | 115.51 |
| Jul 6, 2017 | 115.37 |
| Jul 5, 2017 | 115.25 |
| Jul 3, 2017 | 115.12 |
| Jun 30, 2017 | 115.00 |
| Jun 29, 2017 | 114.87 |
| Jun 28, 2017 | 114.74 |
| Jun 27, 2017 | 114.62 |
| Jun 26, 2017 | 114.50 |
| Jun 23, 2017 | 114.42 |
| Jun 22, 2017 | 114.35 |
| Jun 21, 2017 | 114.28 |
| Jun 20, 2017 | 114.21 |
| Jun 19, 2017 | 114.12 |
| Jun 16, 2017 | 114.03 |
| Jun 15, 2017 | 113.93 |
| Jun 14, 2017 | 113.84 |
| Jun 13, 2017 | 113.75 |
| Jun 12, 2017 | 113.66 |
| Jun 9, 2017 | 113.56 |
| Jun 8, 2017 | 113.45 |
| Jun 7, 2017 | 113.35 |
| Jun 6, 2017 | 113.24 |
| Jun 5, 2017 | 113.13 |
| Jun 2, 2017 | 113.01 |
| Jun 1, 2017 | 112.89 |
| May 31, 2017 | 112.77 |
| May 30, 2017 | 112.67 |
| May 26, 2017 | 112.56 |
| May 25, 2017 | 112.46 |
| May 24, 2017 | 112.36 |
| May 23, 2017 | 112.27 |
| May 22, 2017 | 112.16 |
| May 19, 2017 | 112.06 |
| May 18, 2017 | 111.96 |
| May 17, 2017 | 111.87 |
| May 16, 2017 | 111.78 |
| May 15, 2017 | 111.70 |
| May 12, 2017 | 111.61 |
| May 11, 2017 | 111.54 |
| May 10, 2017 | 111.46 |
| May 9, 2017 | 111.38 |
| May 8, 2017 | 111.30 |
| May 5, 2017 | 111.20 |
| May 4, 2017 | 111.11 |
| May 3, 2017 | 111.04 |
| May 2, 2017 | 110.97 |
| May 1, 2017 | 110.89 |
| Apr 28, 2017 | 110.82 |
| Apr 27, 2017 | 110.75 |
| Apr 26, 2017 | 110.69 |
| Apr 25, 2017 | 110.64 |
| Apr 24, 2017 | 110.59 |
| Apr 21, 2017 | 110.52 |
| Apr 20, 2017 | 110.45 |
| Apr 19, 2017 | 110.38 |
| Apr 18, 2017 | 110.30 |
| Apr 17, 2017 | 110.22 |
| Apr 13, 2017 | 110.13 |
| Apr 12, 2017 | 110.03 |
| Apr 11, 2017 | 109.92 |
| Apr 10, 2017 | 109.81 |
| Apr 7, 2017 | 109.74 |
| Apr 6, 2017 | 109.65 |
| Apr 5, 2017 | 109.56 |
| Apr 4, 2017 | 109.48 |
| Apr 3, 2017 | 109.38 |
| Mar 31, 2017 | 109.28 |
| Mar 30, 2017 | 109.18 |
| Mar 29, 2017 | 109.09 |
| Mar 28, 2017 | 108.99 |
| Mar 27, 2017 | 108.91 |
| Mar 24, 2017 | 108.84 |
| Mar 23, 2017 | 108.76 |
| Mar 22, 2017 | 108.70 |
| Mar 21, 2017 | 108.62 |
| Mar 20, 2017 | 108.55 |
| Mar 17, 2017 | 108.47 |
| Mar 16, 2017 | 108.38 |
| Mar 15, 2017 | 108.30 |
| Mar 14, 2017 | 108.21 |
| Mar 13, 2017 | 108.12 |
| Mar 10, 2017 | 108.03 |
| Mar 9, 2017 | 107.93 |
| Mar 8, 2017 | 107.84 |
| Mar 7, 2017 | 107.75 |
| Mar 6, 2017 | 107.66 |
| Mar 3, 2017 | 107.58 |
| Mar 2, 2017 | 107.50 |
| Mar 1, 2017 | 107.42 |
| Feb 28, 2017 | 107.34 |
| Feb 27, 2017 | 107.27 |
| Feb 24, 2017 | 107.22 |
| Feb 23, 2017 | 107.17 |
| Feb 22, 2017 | 107.12 |
| Feb 21, 2017 | 107.06 |
| Feb 17, 2017 | 107.01 |
| Feb 16, 2017 | 106.97 |
| Feb 15, 2017 | 106.92 |
| Feb 14, 2017 | 106.90 |
| Feb 13, 2017 | 106.87 |
| Feb 10, 2017 | 106.84 |
| Feb 9, 2017 | 106.83 |
| Feb 8, 2017 | 106.82 |
| Feb 7, 2017 | 106.80 |
| Feb 6, 2017 | 106.79 |
| Feb 3, 2017 | 106.79 |
| Feb 2, 2017 | 106.78 |
| Feb 1, 2017 | 106.76 |
| Jan 31, 2017 | 106.76 |
| Jan 30, 2017 | 106.74 |
| Jan 27, 2017 | 106.72 |
| Jan 26, 2017 | 106.71 |
| Jan 25, 2017 | 106.68 |
| Jan 24, 2017 | 106.66 |
| Jan 23, 2017 | 106.64 |
| Jan 20, 2017 | 106.61 |
| Jan 19, 2017 | 106.59 |
| Jan 18, 2017 | 106.56 |
| Jan 17, 2017 | 106.53 |
| Jan 13, 2017 | 106.51 |
| Jan 12, 2017 | 106.48 |
| Jan 11, 2017 | 106.46 |
| Jan 10, 2017 | 106.43 |
| Jan 9, 2017 | 106.41 |
| Jan 6, 2017 | 106.38 |
| Jan 5, 2017 | 106.35 |
| Jan 4, 2017 | 106.32 |
| Jan 3, 2017 | 106.28 |
| Dec 30, 2016 | 106.25 |
| Dec 29, 2016 | 106.23 |
| Dec 28, 2016 | 106.19 |
| Dec 27, 2016 | 106.14 |
| Dec 23, 2016 | 106.09 |
| Dec 22, 2016 | 106.04 |
| Dec 21, 2016 | 105.97 |
| Dec 20, 2016 | 105.91 |
| Dec 19, 2016 | 105.86 |
| Dec 16, 2016 | 105.82 |
| Dec 15, 2016 | 105.79 |
| Dec 14, 2016 | 105.76 |
| Dec 13, 2016 | 105.74 |
| Dec 12, 2016 | 105.70 |
| Dec 9, 2016 | 105.68 |
| Dec 8, 2016 | 105.66 |
| Dec 7, 2016 | 105.65 |
| Dec 6, 2016 | 105.62 |
| Dec 5, 2016 | 105.60 |
| Dec 2, 2016 | 105.57 |
| Dec 1, 2016 | 105.54 |
| Nov 30, 2016 | 105.51 |
| Nov 29, 2016 | 105.48 |
| Nov 28, 2016 | 105.43 |
| Nov 25, 2016 | 105.38 |
| Nov 23, 2016 | 105.30 |
| Nov 22, 2016 | 105.23 |
| Nov 21, 2016 | 105.15 |
| Nov 18, 2016 | 105.07 |
| Nov 17, 2016 | 105.03 |
| Nov 16, 2016 | 105.01 |
| Nov 15, 2016 | 104.99 |
| Nov 14, 2016 | 104.99 |
| Nov 11, 2016 | 105.00 |
| Nov 10, 2016 | 105.00 |
| Nov 9, 2016 | 104.97 |
| Nov 8, 2016 | 104.93 |
| Nov 7, 2016 | 104.87 |
| Nov 4, 2016 | 104.80 |
| Nov 3, 2016 | 104.74 |
| Nov 2, 2016 | 104.64 |
| Nov 1, 2016 | 104.55 |
| Oct 31, 2016 | 104.45 |
| Oct 28, 2016 | 104.34 |
| Oct 27, 2016 | 104.27 |
| Oct 26, 2016 | 104.18 |
| Oct 25, 2016 | 104.11 |
| Oct 24, 2016 | 104.06 |
| Oct 21, 2016 | 103.99 |
| Oct 20, 2016 | 103.93 |
| Oct 19, 2016 | 103.91 |
| Oct 18, 2016 | 103.88 |
| Oct 17, 2016 | 103.85 |
| Oct 14, 2016 | 103.82 |
| Oct 13, 2016 | 103.79 |
| Oct 12, 2016 | 103.77 |
| Oct 11, 2016 | 103.74 |
| Oct 10, 2016 | 103.72 |
| Oct 7, 2016 | 103.68 |
| Oct 6, 2016 | 103.65 |
| Oct 5, 2016 | 103.61 |
| Oct 4, 2016 | 103.56 |
| Oct 3, 2016 | 103.51 |
| Sep 30, 2016 | 103.47 |
| Sep 29, 2016 | 103.42 |
| Sep 28, 2016 | 103.37 |
| Sep 27, 2016 | 103.31 |
| Sep 26, 2016 | 103.28 |
| Sep 23, 2016 | 103.24 |
| Sep 22, 2016 | 103.22 |
| Sep 21, 2016 | 103.21 |
| Sep 20, 2016 | 103.20 |
| Sep 19, 2016 | 103.18 |
| Sep 16, 2016 | 103.17 |
| Sep 15, 2016 | 103.18 |
| Sep 14, 2016 | 103.16 |
| Sep 13, 2016 | 103.15 |
| Sep 12, 2016 | 103.13 |
| Sep 9, 2016 | 103.10 |
| Sep 8, 2016 | 103.06 |
| Sep 7, 2016 | 102.99 |
| Sep 6, 2016 | 102.92 |
| Sep 2, 2016 | 102.87 |
| Sep 1, 2016 | 102.82 |
| Aug 31, 2016 | 102.78 |
| Aug 30, 2016 | 102.74 |
| Aug 29, 2016 | 102.70 |
| Aug 26, 2016 | 102.66 |
| Aug 25, 2016 | 102.62 |
| Aug 24, 2016 | 102.58 |
| Aug 23, 2016 | 102.56 |
| Aug 22, 2016 | 102.54 |
| Aug 19, 2016 | 102.56 |
| Aug 18, 2016 | 102.60 |
| Aug 17, 2016 | 102.63 |
| Aug 16, 2016 | 102.65 |
| Aug 15, 2016 | 102.68 |
| Aug 12, 2016 | 102.68 |
| Aug 11, 2016 | 102.69 |
| Aug 10, 2016 | 102.70 |
| Aug 9, 2016 | 102.69 |
| Aug 8, 2016 | 102.69 |
| Aug 5, 2016 | 102.67 |
| Aug 4, 2016 | 102.66 |
| Aug 3, 2016 | 102.65 |
| Aug 2, 2016 | 102.64 |
| Aug 1, 2016 | 102.62 |
| Jul 29, 2016 | 102.59 |
| Jul 28, 2016 | 102.56 |
| Jul 27, 2016 | 102.54 |
| Jul 26, 2016 | 102.53 |
| Jul 25, 2016 | 102.52 |
| Jul 22, 2016 | 102.51 |
| Jul 21, 2016 | 102.48 |
| Jul 20, 2016 | 102.47 |
| Jul 19, 2016 | 102.43 |
| Jul 18, 2016 | 102.39 |
| Jul 15, 2016 | 102.34 |
| Jul 14, 2016 | 102.29 |
| Jul 13, 2016 | 102.25 |
| Jul 12, 2016 | 102.22 |
| Jul 11, 2016 | 102.18 |
| Jul 8, 2016 | 102.16 |
| Jul 7, 2016 | 102.14 |
| Jul 6, 2016 | 102.14 |
| Jul 5, 2016 | 102.15 |
| Jul 1, 2016 | 102.17 |
| Jun 30, 2016 | 102.18 |
| Jun 29, 2016 | 102.21 |
| Jun 28, 2016 | 102.23 |
| Jun 27, 2016 | 102.27 |
| Jun 24, 2016 | 102.32 |
| Jun 23, 2016 | 102.38 |
| Jun 22, 2016 | 102.43 |
| Jun 21, 2016 | 102.50 |
| Jun 20, 2016 | 102.57 |
| Jun 17, 2016 | 102.63 |
| Jun 16, 2016 | 102.71 |
| Jun 15, 2016 | 102.80 |
| Jun 14, 2016 | 102.89 |
| Jun 13, 2016 | 102.99 |
| Jun 10, 2016 | 103.06 |
| Jun 9, 2016 | 103.12 |
| Jun 8, 2016 | 103.17 |
| Jun 7, 2016 | 103.25 |
| Jun 6, 2016 | 103.35 |
| Jun 3, 2016 | 103.47 |
| Jun 2, 2016 | 103.60 |
| Jun 1, 2016 | 103.73 |
| May 31, 2016 | 103.87 |
| May 27, 2016 | 104.00 |
| May 26, 2016 | 104.14 |
| May 25, 2016 | 104.27 |
| May 24, 2016 | 104.39 |
| May 23, 2016 | 104.51 |
| May 20, 2016 | 104.63 |
| May 19, 2016 | 104.74 |
| May 18, 2016 | 104.86 |
| May 17, 2016 | 104.98 |
| May 16, 2016 | 105.08 |
| May 13, 2016 | 105.18 |
| May 12, 2016 | 105.26 |
| May 11, 2016 | 105.34 |
| May 10, 2016 | 105.41 |
| May 9, 2016 | 105.49 |
| May 6, 2016 | 105.58 |
| May 5, 2016 | 105.66 |
| May 4, 2016 | 105.74 |
| May 3, 2016 | 105.82 |
| May 2, 2016 | 105.90 |
| Apr 29, 2016 | 105.96 |
| Apr 28, 2016 | 106.03 |
| Apr 27, 2016 | 106.09 |
| Apr 26, 2016 | 106.14 |
| Apr 25, 2016 | 106.20 |
| Apr 22, 2016 | 106.27 |
| Apr 21, 2016 | 106.32 |
| Apr 20, 2016 | 106.39 |
| Apr 19, 2016 | 106.45 |
| Apr 18, 2016 | 106.52 |
| Apr 15, 2016 | 106.59 |
| Apr 14, 2016 | 106.65 |
| Apr 13, 2016 | 106.73 |
| Apr 12, 2016 | 106.81 |
| Apr 11, 2016 | 106.90 |
| Apr 8, 2016 | 107.00 |
| Apr 7, 2016 | 107.11 |
| Apr 6, 2016 | 107.21 |
| Apr 5, 2016 | 107.31 |
| Apr 4, 2016 | 107.41 |
| Apr 1, 2016 | 107.49 |
| Mar 31, 2016 | 107.56 |
| Mar 30, 2016 | 107.65 |
| Mar 29, 2016 | 107.74 |
| Mar 28, 2016 | 107.82 |
| Mar 24, 2016 | 107.91 |
| Mar 23, 2016 | 108.00 |
| Mar 22, 2016 | 108.10 |
| Mar 21, 2016 | 108.20 |
| Mar 18, 2016 | 108.30 |
| Mar 17, 2016 | 108.37 |
| Mar 16, 2016 | 108.45 |
| Mar 15, 2016 | 108.55 |
| Mar 14, 2016 | 108.63 |
| Mar 11, 2016 | 108.72 |
| Mar 10, 2016 | 108.81 |
| Mar 9, 2016 | 108.92 |
| Mar 8, 2016 | 109.03 |
| Mar 7, 2016 | 109.13 |
| Mar 4, 2016 | 109.22 |
| Mar 3, 2016 | 109.32 |
| Mar 2, 2016 | 109.42 |
| Mar 1, 2016 | 109.54 |
| Feb 29, 2016 | 109.64 |
| Feb 26, 2016 | 109.74 |
| Feb 25, 2016 | 109.84 |
| Feb 24, 2016 | 109.94 |
| Feb 23, 2016 | 110.04 |
| Feb 22, 2016 | 110.14 |
| Feb 19, 2016 | 110.25 |
| Feb 18, 2016 | 110.37 |
| Feb 17, 2016 | 110.50 |
| Feb 16, 2016 | 110.62 |
| Feb 12, 2016 | 110.75 |
| Feb 11, 2016 | 110.89 |
| Feb 10, 2016 | 111.05 |
| Feb 9, 2016 | 111.22 |
| Feb 8, 2016 | 111.39 |
| Feb 5, 2016 | 111.58 |
| Feb 4, 2016 | 111.73 |
| Feb 3, 2016 | 111.86 |
| Feb 2, 2016 | 111.99 |
| Feb 1, 2016 | 112.10 |
| Jan 29, 2016 | 112.22 |
| Jan 28, 2016 | 112.32 |
| Jan 27, 2016 | 112.44 |
| Jan 26, 2016 | 112.55 |
| Jan 25, 2016 | 112.66 |
| Jan 22, 2016 | 112.78 |
| Jan 21, 2016 | 112.90 |
| Jan 20, 2016 | 113.06 |
| Jan 19, 2016 | 113.22 |
| Jan 15, 2016 | 113.37 |
| Jan 14, 2016 | 113.51 |
| Jan 13, 2016 | 113.59 |
| Jan 12, 2016 | 113.71 |
| Jan 11, 2016 | 113.81 |
| Jan 8, 2016 | 113.88 |
| Jan 7, 2016 | 113.97 |
| Jan 6, 2016 | 114.06 |
| Jan 5, 2016 | 114.14 |
| Jan 4, 2016 | 114.22 |
| Dec 31, 2015 | 114.29 |
| Dec 30, 2015 | 114.37 |
| Dec 29, 2015 | 114.44 |
| Dec 28, 2015 | 114.50 |
| Dec 24, 2015 | 114.57 |
| Dec 23, 2015 | 114.66 |
| Dec 22, 2015 | 114.74 |
| Dec 21, 2015 | 114.83 |
| Dec 18, 2015 | 114.94 |
| Dec 17, 2015 | 115.05 |
| Dec 16, 2015 | 115.16 |
| Dec 15, 2015 | 115.27 |
| Dec 14, 2015 | 115.38 |
| Dec 11, 2015 | 115.50 |
| Dec 10, 2015 | 115.62 |
| Dec 9, 2015 | 115.70 |
| Dec 8, 2015 | 115.77 |
| Dec 7, 2015 | 115.82 |
| Dec 4, 2015 | 115.87 |
| Dec 3, 2015 | 115.94 |
| Dec 2, 2015 | 116.01 |
| Dec 1, 2015 | 116.08 |
| Nov 30, 2015 | 116.14 |
| Nov 27, 2015 | 116.22 |
| Nov 25, 2015 | 116.29 |
| Nov 24, 2015 | 116.36 |
| Nov 23, 2015 | 116.42 |
| Nov 20, 2015 | 116.49 |
| Nov 19, 2015 | 116.56 |
| Nov 18, 2015 | 116.64 |
| Nov 17, 2015 | 116.70 |
| Nov 16, 2015 | 116.76 |
| Nov 13, 2015 | 116.81 |
| Nov 12, 2015 | 116.87 |
| Nov 11, 2015 | 116.94 |
| Nov 10, 2015 | 116.99 |
| Nov 9, 2015 | 117.06 |
| Nov 6, 2015 | 117.12 |
| Nov 5, 2015 | 117.17 |
| Nov 4, 2015 | 117.21 |
| Nov 3, 2015 | 117.18 |
| Nov 2, 2015 | 117.13 |
| Oct 30, 2015 | 117.07 |
| Oct 29, 2015 | 117.02 |
| Oct 28, 2015 | 116.97 |
| Oct 27, 2015 | 116.94 |
| Oct 26, 2015 | 116.90 |
| Oct 23, 2015 | 116.87 |
| Oct 22, 2015 | 116.85 |
| Oct 21, 2015 | 116.82 |
| Oct 20, 2015 | 116.81 |
| Oct 19, 2015 | 116.79 |
| Oct 16, 2015 | 116.79 |
| Oct 15, 2015 | 116.79 |
| Oct 14, 2015 | 116.80 |
| Oct 13, 2015 | 116.82 |
| Oct 12, 2015 | 116.84 |
| Oct 9, 2015 | 116.86 |
| Oct 8, 2015 | 116.87 |
| Oct 7, 2015 | 116.89 |
| Oct 6, 2015 | 116.90 |
| Oct 5, 2015 | 116.93 |
| Oct 2, 2015 | 116.94 |
| Oct 1, 2015 | 116.96 |
| Sep 30, 2015 | 116.99 |
| Sep 29, 2015 | 117.02 |
| Sep 28, 2015 | 117.05 |
| Sep 25, 2015 | 117.08 |
| Sep 24, 2015 | 117.12 |
| Sep 23, 2015 | 117.15 |
| Sep 22, 2015 | 117.18 |
| Sep 21, 2015 | 117.21 |
| Sep 18, 2015 | 117.23 |
| Sep 17, 2015 | 117.26 |
| Sep 16, 2015 | 117.30 |
| Sep 15, 2015 | 117.34 |
| Sep 14, 2015 | 117.38 |
| Sep 11, 2015 | 117.42 |
| Sep 10, 2015 | 117.45 |
| Sep 9, 2015 | 117.48 |
| Sep 8, 2015 | 117.48 |
| Sep 4, 2015 | 117.46 |
| Sep 3, 2015 | 117.46 |
| Sep 2, 2015 | 117.45 |
| Sep 1, 2015 | 117.43 |
| Aug 31, 2015 | 117.42 |
| Aug 28, 2015 | 117.40 |
| Aug 27, 2015 | 117.36 |
| Aug 26, 2015 | 117.33 |
| Aug 25, 2015 | 117.33 |
| Aug 24, 2015 | 117.32 |
| Aug 21, 2015 | 117.30 |
| Aug 20, 2015 | 117.25 |
| Aug 19, 2015 | 117.20 |
| Aug 18, 2015 | 117.13 |
| Aug 17, 2015 | 117.06 |
| Aug 14, 2015 | 116.99 |
| Aug 13, 2015 | 116.92 |
| Aug 12, 2015 | 116.85 |
| Aug 11, 2015 | 116.78 |
| Aug 10, 2015 | 116.71 |
| Aug 7, 2015 | 116.64 |
| Aug 6, 2015 | 116.59 |
| Aug 5, 2015 | 116.52 |
| Aug 4, 2015 | 116.46 |
| Aug 3, 2015 | 116.39 |
| Jul 31, 2015 | 116.32 |
| Jul 30, 2015 | 116.24 |
| Jul 29, 2015 | 116.19 |
| Jul 28, 2015 | 116.14 |
| Jul 27, 2015 | 116.10 |
| Jul 24, 2015 | 116.08 |
| Jul 23, 2015 | 116.04 |
| Jul 22, 2015 | 116.01 |
| Jul 21, 2015 | 115.99 |
| Jul 20, 2015 | 115.95 |
| Jul 17, 2015 | 115.92 |
| Jul 16, 2015 | 115.90 |
| Jul 15, 2015 | 115.87 |
| Jul 14, 2015 | 115.84 |
| Jul 13, 2015 | 115.81 |
| Jul 10, 2015 | 115.78 |
| Jul 9, 2015 | 115.75 |
| Jul 8, 2015 | 115.72 |
| Jul 7, 2015 | 115.70 |
| Jul 6, 2015 | 115.69 |
| Jul 2, 2015 | 115.68 |
| Jul 1, 2015 | 115.66 |
| Jun 30, 2015 | 115.64 |
| Jun 29, 2015 | 115.62 |
| Jun 26, 2015 | 115.61 |
| Jun 25, 2015 | 115.59 |
| Jun 24, 2015 | 115.56 |
| Jun 23, 2015 | 115.53 |
| Jun 22, 2015 | 115.49 |
| Jun 19, 2015 | 115.45 |
| Jun 18, 2015 | 115.41 |
| Jun 17, 2015 | 115.36 |
| Jun 16, 2015 | 115.32 |
| Jun 15, 2015 | 115.29 |
| Jun 12, 2015 | 115.25 |
| Jun 11, 2015 | 115.22 |
| Jun 10, 2015 | 115.19 |
| Jun 9, 2015 | 115.14 |
| Jun 8, 2015 | 115.11 |
| Jun 5, 2015 | 115.08 |
| Jun 4, 2015 | 115.03 |
| Jun 3, 2015 | 114.99 |
| Jun 2, 2015 | 114.96 |
| Jun 1, 2015 | 114.93 |
| May 29, 2015 | 114.90 |
| May 28, 2015 | 114.89 |
| May 27, 2015 | 114.87 |
| May 26, 2015 | 114.86 |
| May 22, 2015 | 114.83 |
| May 21, 2015 | 114.80 |
| May 20, 2015 | 114.75 |
| May 19, 2015 | 114.71 |
| May 18, 2015 | 114.65 |
| May 15, 2015 | 114.60 |
| May 14, 2015 | 114.55 |
| May 13, 2015 | 114.50 |
| May 12, 2015 | 114.46 |
| May 11, 2015 | 114.40 |
| May 8, 2015 | 114.34 |
| May 7, 2015 | 114.28 |
| May 6, 2015 | 114.23 |
| May 5, 2015 | 114.18 |
| May 4, 2015 | 114.13 |
| May 1, 2015 | 114.07 |
| Apr 30, 2015 | 114.01 |
| Apr 29, 2015 | 113.95 |
| Apr 28, 2015 | 113.88 |
| Apr 27, 2015 | 113.81 |
| Apr 24, 2015 | 113.74 |
| Apr 23, 2015 | 113.65 |
| Apr 22, 2015 | 113.53 |
| Apr 21, 2015 | 113.42 |
| Apr 20, 2015 | 113.32 |
| Apr 17, 2015 | 113.22 |
| Apr 16, 2015 | 113.13 |
| Apr 15, 2015 | 113.04 |
| Apr 14, 2015 | 112.95 |
| Apr 13, 2015 | 112.85 |
| Apr 10, 2015 | 112.76 |
| Apr 9, 2015 | 112.67 |
| Apr 8, 2015 | 112.56 |
| Apr 7, 2015 | 112.47 |
| Apr 6, 2015 | 112.36 |
| Apr 2, 2015 | 112.25 |
| Apr 1, 2015 | 112.14 |
| Mar 31, 2015 | 112.03 |
| Mar 30, 2015 | 111.93 |
| Mar 27, 2015 | 111.83 |
| Mar 26, 2015 | 111.73 |
| Mar 25, 2015 | 111.63 |
| Mar 24, 2015 | 111.54 |
| Mar 23, 2015 | 111.43 |
| Mar 20, 2015 | 111.33 |
| Mar 19, 2015 | 111.22 |
| Mar 18, 2015 | 111.11 |
| Mar 17, 2015 | 111.01 |
| Mar 16, 2015 | 110.93 |
| Mar 13, 2015 | 110.84 |
| Mar 12, 2015 | 110.74 |
| Mar 11, 2015 | 110.64 |
| Mar 10, 2015 | 110.54 |
| Mar 9, 2015 | 110.45 |
| Mar 6, 2015 | 110.34 |
| Mar 5, 2015 | 110.23 |
| Mar 4, 2015 | 110.11 |
| Mar 3, 2015 | 109.98 |
| Mar 2, 2015 | 109.86 |
| Feb 27, 2015 | 109.73 |
| Feb 26, 2015 | 109.61 |
| Feb 25, 2015 | 109.50 |
| Feb 24, 2015 | 109.38 |
| Feb 23, 2015 | 109.28 |
| Feb 20, 2015 | 109.16 |
| Feb 19, 2015 | 109.04 |
| Feb 18, 2015 | 108.92 |
| Feb 17, 2015 | 108.78 |
| Feb 13, 2015 | 108.62 |
| Feb 12, 2015 | 108.46 |
| Feb 11, 2015 | 108.31 |
| Feb 10, 2015 | 108.16 |
| Feb 9, 2015 | 108.02 |
| Feb 6, 2015 | 107.89 |
| Feb 5, 2015 | 107.76 |
| Feb 4, 2015 | 107.62 |
| Feb 3, 2015 | 107.49 |
| Feb 2, 2015 | 107.35 |
| Jan 30, 2015 | 107.21 |
| Jan 29, 2015 | 107.07 |
| Jan 28, 2015 | 106.91 |
| Jan 27, 2015 | 106.77 |
| Jan 26, 2015 | 106.61 |
| Jan 23, 2015 | 106.47 |
| Jan 22, 2015 | 106.31 |
| Jan 21, 2015 | 106.17 |
| Jan 20, 2015 | 106.05 |
| Jan 16, 2015 | 105.95 |
| Jan 15, 2015 | 105.85 |
| Jan 14, 2015 | 105.77 |
| Jan 13, 2015 | 105.67 |
| Jan 12, 2015 | 105.58 |
| Jan 9, 2015 | 105.49 |
| Jan 8, 2015 | 105.39 |
| Jan 7, 2015 | 105.29 |
| Jan 6, 2015 | 105.19 |
| Jan 5, 2015 | 105.11 |
| Jan 2, 2015 | 105.03 |
| Dec 31, 2014 | 104.95 |
| Dec 30, 2014 | 104.87 |
| Dec 29, 2014 | 104.78 |
| Dec 26, 2014 | 104.69 |
| Dec 24, 2014 | 104.60 |
| Dec 23, 2014 | 104.51 |
| Dec 22, 2014 | 104.42 |
| Dec 19, 2014 | 104.32 |
| Dec 18, 2014 | 104.23 |
| Dec 17, 2014 | 104.14 |
| Dec 16, 2014 | 104.06 |
| Dec 15, 2014 | 103.99 |
| Dec 12, 2014 | 103.92 |
| Dec 11, 2014 | 103.84 |
| Dec 10, 2014 | 103.77 |
| Dec 9, 2014 | 103.68 |
| Dec 8, 2014 | 103.59 |
| Dec 5, 2014 | 103.50 |
| Dec 4, 2014 | 103.42 |
| Dec 3, 2014 | 103.33 |
| Dec 2, 2014 | 103.24 |
| Dec 1, 2014 | 103.14 |
| Nov 28, 2014 | 103.03 |
| Nov 26, 2014 | 102.89 |
| Nov 25, 2014 | 102.76 |
| Nov 24, 2014 | 102.64 |
| Nov 21, 2014 | 102.51 |
| Nov 20, 2014 | 102.39 |
| Nov 19, 2014 | 102.27 |
| Nov 18, 2014 | 102.16 |
| Nov 17, 2014 | 102.04 |
| Nov 14, 2014 | 101.94 |
| Nov 13, 2014 | 101.83 |
| Nov 12, 2014 | 101.73 |
| Nov 11, 2014 | 101.62 |
| Nov 10, 2014 | 101.51 |
| Nov 7, 2014 | 101.39 |
| Nov 6, 2014 | 101.27 |
| Nov 5, 2014 | 101.17 |
| Nov 4, 2014 | 101.08 |
| Nov 3, 2014 | 100.98 |
| Oct 31, 2014 | 100.86 |
| Oct 30, 2014 | 100.76 |
| Oct 29, 2014 | 100.64 |
| Oct 28, 2014 | 100.53 |
| Oct 27, 2014 | 100.41 |
| Oct 24, 2014 | 100.29 |
| Oct 23, 2014 | 100.17 |
| Oct 22, 2014 | 100.06 |
| Oct 21, 2014 | 99.96 |
| Oct 20, 2014 | 99.84 |
| Oct 17, 2014 | 99.73 |
| Oct 16, 2014 | 99.64 |
| Oct 15, 2014 | 99.55 |
| Oct 14, 2014 | 99.46 |
| Oct 13, 2014 | 99.37 |
| Oct 10, 2014 | 99.28 |
| Oct 9, 2014 | 99.18 |
| Oct 8, 2014 | 99.07 |
| Oct 7, 2014 | 98.95 |
| Oct 6, 2014 | 98.83 |
| Oct 3, 2014 | 98.70 |
| Oct 2, 2014 | 98.57 |
| Oct 1, 2014 | 98.45 |
| Sep 30, 2014 | 98.34 |
| Sep 29, 2014 | 98.22 |
| Sep 26, 2014 | 98.10 |
| Sep 25, 2014 | 97.98 |
| Sep 24, 2014 | 97.87 |
| Sep 23, 2014 | 97.75 |
| Sep 22, 2014 | 97.63 |
| Sep 19, 2014 | 97.51 |
| Sep 18, 2014 | 97.38 |
| Sep 17, 2014 | 97.25 |
| Sep 16, 2014 | 97.11 |
| Sep 15, 2014 | 96.97 |
| Sep 12, 2014 | 96.84 |
| Sep 11, 2014 | 96.70 |
| Sep 10, 2014 | 96.56 |
| Sep 9, 2014 | 96.42 |
| Sep 8, 2014 | 96.29 |
| Sep 5, 2014 | 96.17 |
| Sep 4, 2014 | 96.05 |
| Sep 3, 2014 | 95.94 |
| Sep 2, 2014 | 95.84 |
| Aug 29, 2014 | 95.73 |
| Aug 28, 2014 | 95.64 |
| Aug 27, 2014 | 95.54 |
| Aug 26, 2014 | 95.44 |
| Aug 25, 2014 | 95.35 |
| Aug 22, 2014 | 95.26 |
| Aug 21, 2014 | 95.17 |
| Aug 20, 2014 | 95.06 |
| Aug 19, 2014 | 94.95 |
| Aug 18, 2014 | 94.85 |
| Aug 15, 2014 | 94.75 |
| Aug 14, 2014 | 94.65 |
| Aug 13, 2014 | 94.54 |
| Aug 12, 2014 | 94.43 |
| Aug 11, 2014 | 94.32 |
| Aug 8, 2014 | 94.20 |
| Aug 7, 2014 | 94.08 |
| Aug 6, 2014 | 93.98 |
| Aug 5, 2014 | 93.87 |
| Aug 4, 2014 | 93.76 |
| Aug 1, 2014 | 93.65 |
| Jul 31, 2014 | 93.52 |
| Jul 30, 2014 | 93.38 |
| Jul 29, 2014 | 93.23 |
| Jul 28, 2014 | 93.09 |
| Jul 25, 2014 | 92.95 |
| Jul 24, 2014 | 92.81 |
| Jul 23, 2014 | 92.69 |
| Jul 22, 2014 | 92.55 |
| Jul 21, 2014 | 92.42 |
| Jul 18, 2014 | 92.29 |
| Jul 17, 2014 | 92.17 |
| Jul 16, 2014 | 92.05 |
| Jul 15, 2014 | 91.93 |
| Jul 14, 2014 | 91.81 |
| Jul 11, 2014 | 91.68 |
| Jul 10, 2014 | 91.55 |
| Jul 9, 2014 | 91.41 |
| Jul 8, 2014 | 91.28 |
| Jul 7, 2014 | 91.17 |
| Jul 3, 2014 | 91.05 |
| Jul 2, 2014 | 90.93 |
| Jul 1, 2014 | 90.80 |
| Jun 30, 2014 | 90.68 |
| Jun 27, 2014 | 90.55 |
| Jun 26, 2014 | 90.44 |
| Jun 25, 2014 | 90.33 |
| Jun 24, 2014 | 90.21 |
| Jun 23, 2014 | 90.10 |
| Jun 20, 2014 | 89.98 |
| Jun 19, 2014 | 89.87 |
| Jun 18, 2014 | 89.75 |
| Jun 17, 2014 | 89.64 |
| Jun 16, 2014 | 89.53 |
| Jun 13, 2014 | 89.41 |
| Jun 12, 2014 | 89.29 |
| Jun 11, 2014 | 89.16 |
| Jun 10, 2014 | 89.02 |
| Jun 9, 2014 | 88.89 |
| Jun 6, 2014 | 88.75 |
| Jun 5, 2014 | 88.61 |
| Jun 4, 2014 | 88.47 |
| Jun 3, 2014 | 88.32 |
| Jun 2, 2014 | 88.19 |
| May 30, 2014 | 88.05 |
| May 29, 2014 | 87.91 |
| May 28, 2014 | 87.77 |
| May 27, 2014 | 87.63 |
| May 23, 2014 | 87.50 |
| May 22, 2014 | 87.36 |
| May 21, 2014 | 87.23 |
| May 20, 2014 | 87.10 |
| May 19, 2014 | 86.97 |
| May 16, 2014 | 86.84 |
| May 15, 2014 | 86.71 |
| May 14, 2014 | 86.59 |
| May 13, 2014 | 86.46 |
| May 12, 2014 | 86.35 |
| May 9, 2014 | 86.25 |
| May 8, 2014 | 86.15 |
| May 7, 2014 | 86.06 |
| May 6, 2014 | 85.97 |
| May 5, 2014 | 85.89 |
| May 2, 2014 | 85.80 |
| May 1, 2014 | 85.71 |
| Apr 30, 2014 | 85.65 |
| Apr 29, 2014 | 85.60 |
| Apr 28, 2014 | 85.55 |
| Apr 25, 2014 | 85.49 |
| Apr 24, 2014 | 85.42 |
| Apr 23, 2014 | 85.34 |
| Apr 22, 2014 | 85.26 |
| Apr 21, 2014 | 85.16 |
| Apr 17, 2014 | 85.07 |
| Apr 16, 2014 | 84.99 |
| Apr 15, 2014 | 84.91 |
| Apr 14, 2014 | 84.84 |
| Apr 11, 2014 | 84.77 |
| Apr 10, 2014 | 84.69 |
| Apr 9, 2014 | 84.60 |
| Apr 8, 2014 | 84.51 |
| Apr 7, 2014 | 84.43 |
| Apr 4, 2014 | 84.35 |
| Apr 3, 2014 | 84.28 |
| Apr 2, 2014 | 84.21 |
| Apr 1, 2014 | 84.14 |
| Mar 31, 2014 | 84.06 |
| Mar 28, 2014 | 83.99 |
| Mar 27, 2014 | 83.89 |
| Mar 26, 2014 | 83.80 |
| Mar 25, 2014 | 83.72 |
| Mar 24, 2014 | 83.65 |
| Mar 21, 2014 | 83.58 |
| Mar 20, 2014 | 83.49 |
| Mar 19, 2014 | 83.40 |
| Mar 18, 2014 | 83.31 |
| Mar 17, 2014 | 83.21 |
| Mar 14, 2014 | 83.12 |
| Mar 13, 2014 | 83.02 |
| Mar 12, 2014 | 82.93 |
| Mar 11, 2014 | 82.85 |
| Mar 10, 2014 | 82.76 |
| Mar 7, 2014 | 82.68 |
| Mar 6, 2014 | 82.61 |
| Mar 5, 2014 | 82.54 |
| Mar 4, 2014 | 82.46 |
| Mar 3, 2014 | 82.39 |
| Feb 28, 2014 | 82.31 |
| Feb 27, 2014 | 82.24 |
| Feb 26, 2014 | 82.17 |
| Feb 25, 2014 | 82.10 |
| Feb 24, 2014 | 82.03 |
| Feb 21, 2014 | 81.95 |
| Feb 20, 2014 | 81.86 |
| Feb 19, 2014 | 81.75 |
| Feb 18, 2014 | 81.66 |
| Feb 14, 2014 | 81.57 |
| Feb 13, 2014 | 81.48 |
| Feb 12, 2014 | 81.40 |
| Feb 11, 2014 | 81.32 |
| Feb 10, 2014 | 81.24 |
| Feb 7, 2014 | 81.16 |
| Feb 6, 2014 | 81.08 |
| Feb 5, 2014 | 81.01 |
| Feb 4, 2014 | 80.93 |
| Feb 3, 2014 | 80.85 |
| Jan 31, 2014 | 80.77 |
| Jan 30, 2014 | 80.68 |
| Jan 29, 2014 | 80.60 |
| Jan 28, 2014 | 80.52 |
| Jan 27, 2014 | 80.45 |
| Jan 24, 2014 | 80.37 |
| Jan 23, 2014 | 80.30 |
| Jan 22, 2014 | 80.21 |
| Jan 21, 2014 | 80.12 |
| Jan 17, 2014 | 80.03 |
| Jan 16, 2014 | 79.94 |
| Jan 15, 2014 | 79.85 |
| Jan 14, 2014 | 79.76 |
| Jan 13, 2014 | 79.66 |
| Jan 10, 2014 | 79.58 |
| Jan 9, 2014 | 79.50 |
| Jan 8, 2014 | 79.42 |
| Jan 7, 2014 | 79.33 |
| Jan 6, 2014 | 79.25 |
| Jan 3, 2014 | 79.17 |
| Jan 2, 2014 | 79.08 |
| Dec 31, 2013 | 78.99 |
| Dec 30, 2013 | 78.90 |
| Dec 27, 2013 | 78.81 |
| Dec 26, 2013 | 78.73 |
| Dec 24, 2013 | 78.65 |
| Dec 23, 2013 | 78.57 |
| Dec 20, 2013 | 78.49 |
| Dec 19, 2013 | 78.43 |
| Dec 18, 2013 | 78.36 |
| Dec 17, 2013 | 78.29 |
| Dec 16, 2013 | 78.23 |
| Dec 13, 2013 | 78.17 |
| Dec 12, 2013 | 78.09 |
| Dec 11, 2013 | 78.01 |
| Dec 10, 2013 | 77.93 |
| Dec 9, 2013 | 77.85 |
| Dec 6, 2013 | 77.76 |
| Dec 5, 2013 | 77.68 |
| Dec 4, 2013 | 77.58 |
| Dec 3, 2013 | 77.49 |
| Dec 2, 2013 | 77.40 |
| Nov 29, 2013 | 77.32 |
| Nov 27, 2013 | 77.23 |
| Nov 26, 2013 | 77.14 |
| Nov 25, 2013 | 77.05 |
| Nov 22, 2013 | 76.98 |
| Nov 21, 2013 | 76.90 |
| Nov 20, 2013 | 76.82 |
| Nov 19, 2013 | 76.74 |
| Nov 18, 2013 | 76.64 |
| Nov 15, 2013 | 76.54 |
| Nov 14, 2013 | 76.45 |
| Nov 13, 2013 | 76.35 |
| Nov 12, 2013 | 76.25 |
| Nov 11, 2013 | 76.15 |
| Nov 8, 2013 | 76.05 |
| Nov 7, 2013 | 75.95 |
| Nov 6, 2013 | 75.85 |
| Nov 5, 2013 | 75.75 |
| Nov 4, 2013 | 75.65 |
| Nov 1, 2013 | 75.57 |
| Oct 31, 2013 | 75.49 |
| Oct 30, 2013 | 75.40 |
| Oct 29, 2013 | 75.31 |
| Oct 28, 2013 | 75.22 |
| Oct 25, 2013 | 75.14 |
| Oct 24, 2013 | 75.05 |
| Oct 23, 2013 | 74.97 |
| Oct 22, 2013 | 74.89 |
| Oct 21, 2013 | 74.80 |
| Oct 18, 2013 | 74.72 |
| Oct 17, 2013 | 74.66 |
| Oct 16, 2013 | 74.60 |
| Oct 15, 2013 | 74.55 |
| Oct 14, 2013 | 74.50 |
| Oct 11, 2013 | 74.45 |
| Oct 10, 2013 | 74.41 |
| Oct 9, 2013 | 74.37 |
| Oct 8, 2013 | 74.34 |
| Oct 7, 2013 | 74.30 |
| Oct 4, 2013 | 74.26 |
| Oct 3, 2013 | 74.22 |
| Oct 2, 2013 | 74.19 |
| Oct 1, 2013 | 74.14 |
| Sep 30, 2013 | 74.09 |
| Sep 27, 2013 | 74.03 |
| Sep 26, 2013 | 73.98 |
| Sep 25, 2013 | 73.92 |
| Sep 24, 2013 | 73.88 |
| Sep 23, 2013 | 73.83 |
| Sep 20, 2013 | 73.79 |
| Sep 19, 2013 | 73.74 |
| Sep 18, 2013 | 73.70 |
| Sep 17, 2013 | 73.65 |
| Sep 16, 2013 | 73.61 |
| Sep 13, 2013 | 73.56 |
| Sep 12, 2013 | 73.52 |
| Sep 11, 2013 | 73.47 |
| Sep 10, 2013 | 73.41 |
| Sep 9, 2013 | 73.36 |
| Sep 6, 2013 | 73.31 |
| Sep 5, 2013 | 73.26 |
| Sep 4, 2013 | 73.22 |
| Sep 3, 2013 | 73.16 |
| Aug 30, 2013 | 73.12 |
| Aug 29, 2013 | 73.07 |
| Aug 28, 2013 | 73.03 |
| Aug 27, 2013 | 73.00 |
| Aug 26, 2013 | 72.96 |
| Aug 23, 2013 | 72.93 |
| Aug 22, 2013 | 72.90 |
| Aug 21, 2013 | 72.86 |
| Aug 20, 2013 | 72.84 |
| Aug 19, 2013 | 72.80 |
| Aug 16, 2013 | 72.78 |
| Aug 15, 2013 | 72.75 |
| Aug 14, 2013 | 72.72 |
| Aug 13, 2013 | 72.68 |
| Aug 12, 2013 | 72.64 |
| Aug 9, 2013 | 72.60 |
| Aug 8, 2013 | 72.56 |
| Aug 7, 2013 | 72.53 |
| Aug 6, 2013 | 72.50 |
| Aug 5, 2013 | 72.46 |
| Aug 2, 2013 | 72.41 |
| Aug 1, 2013 | 72.37 |
| Jul 31, 2013 | 72.32 |
| Jul 30, 2013 | 72.28 |
| Jul 29, 2013 | 72.22 |
| Jul 26, 2013 | 72.17 |
| Jul 25, 2013 | 72.11 |
| Jul 24, 2013 | 72.04 |
| Jul 23, 2013 | 71.97 |
| Jul 22, 2013 | 71.89 |
| Jul 19, 2013 | 71.81 |
| Jul 18, 2013 | 71.73 |
| Jul 17, 2013 | 71.64 |
| Jul 16, 2013 | 71.56 |
| Jul 15, 2013 | 71.47 |
| Jul 12, 2013 | 71.39 |
| Jul 11, 2013 | 71.30 |
| Jul 10, 2013 | 71.21 |
| Jul 9, 2013 | 71.14 |
| Jul 8, 2013 | 71.07 |
| Jul 5, 2013 | 71.00 |
| Jul 3, 2013 | 70.93 |
| Jul 2, 2013 | 70.86 |
| Jul 1, 2013 | 70.78 |
| Jun 28, 2013 | 70.71 |
| Jun 27, 2013 | 70.64 |
| Jun 26, 2013 | 70.57 |
| Jun 25, 2013 | 70.51 |
| Jun 24, 2013 | 70.46 |
| Jun 21, 2013 | 70.40 |
| Jun 20, 2013 | 70.34 |
| Jun 19, 2013 | 70.28 |
| Jun 18, 2013 | 70.21 |
| Jun 17, 2013 | 70.13 |
| Jun 14, 2013 | 70.05 |
| Jun 13, 2013 | 69.97 |
| Jun 12, 2013 | 69.89 |
| Jun 11, 2013 | 69.82 |
| Jun 10, 2013 | 69.74 |
| Jun 7, 2013 | 69.67 |
| Jun 6, 2013 | 69.59 |
| Jun 5, 2013 | 69.51 |
| Jun 4, 2013 | 69.45 |
| Jun 3, 2013 | 69.37 |
| May 31, 2013 | 69.30 |
| May 30, 2013 | 69.22 |
| May 29, 2013 | 69.15 |
| May 28, 2013 | 69.07 |
| May 24, 2013 | 68.98 |
| May 23, 2013 | 68.89 |
| May 22, 2013 | 68.80 |
| May 21, 2013 | 68.70 |
| May 20, 2013 | 68.58 |
| May 17, 2013 | 68.48 |
| May 16, 2013 | 68.37 |
| May 15, 2013 | 68.26 |
| May 14, 2013 | 68.15 |
| May 13, 2013 | 68.03 |
| May 10, 2013 | 67.91 |
| May 9, 2013 | 67.79 |
| May 8, 2013 | 67.67 |
| May 7, 2013 | 67.55 |
| May 6, 2013 | 67.44 |
| May 3, 2013 | 67.34 |
| May 2, 2013 | 67.22 |
| May 1, 2013 | 67.11 |
| Apr 30, 2013 | 67.00 |
| Apr 29, 2013 | 66.89 |
| Apr 26, 2013 | 66.79 |
| Apr 25, 2013 | 66.69 |
| Apr 24, 2013 | 66.59 |
| Apr 23, 2013 | 66.50 |
| Apr 22, 2013 | 66.41 |
| Apr 19, 2013 | 66.31 |
| Apr 18, 2013 | 66.22 |
| Apr 17, 2013 | 66.12 |
| Apr 16, 2013 | 66.04 |
| Apr 15, 2013 | 65.94 |
| Apr 12, 2013 | 65.85 |
| Apr 11, 2013 | 65.75 |
| Apr 10, 2013 | 65.64 |
| Apr 9, 2013 | 65.54 |
| Apr 8, 2013 | 65.44 |
| Apr 5, 2013 | 65.35 |
| Apr 4, 2013 | 65.25 |
| Apr 3, 2013 | 65.16 |
| Apr 2, 2013 | 65.06 |
| Apr 1, 2013 | 64.97 |
| Mar 28, 2013 | 64.87 |
| Mar 27, 2013 | 64.77 |
| Mar 26, 2013 | 64.67 |
| Mar 25, 2013 | 64.57 |
| Mar 22, 2013 | 64.47 |
| Mar 21, 2013 | 64.37 |
| Mar 20, 2013 | 64.27 |
| Mar 19, 2013 | 64.17 |
| Mar 18, 2013 | 64.08 |
| Mar 15, 2013 | 63.99 |
| Mar 14, 2013 | 63.89 |
| Mar 13, 2013 | 63.80 |
| Mar 12, 2013 | 63.69 |
| Mar 11, 2013 | 63.58 |
| Mar 8, 2013 | 63.47 |
| Mar 7, 2013 | 63.35 |
| Mar 6, 2013 | 63.24 |
| Mar 5, 2013 | 63.13 |
| Mar 4, 2013 | 63.03 |
| Mar 1, 2013 | 62.93 |
| Feb 28, 2013 | 62.83 |
| Feb 27, 2013 | 62.74 |
| Feb 26, 2013 | 62.65 |
| Feb 25, 2013 | 62.57 |
| Feb 22, 2013 | 62.49 |
| Feb 21, 2013 | 62.41 |
| Feb 20, 2013 | 62.34 |
| Feb 19, 2013 | 62.28 |
| Feb 15, 2013 | 62.21 |
| Feb 14, 2013 | 62.14 |
| Feb 13, 2013 | 62.06 |
| Feb 12, 2013 | 61.99 |
| Feb 11, 2013 | 61.91 |
| Feb 8, 2013 | 61.82 |
| Feb 7, 2013 | 61.74 |
| Feb 6, 2013 | 61.65 |
| Feb 5, 2013 | 61.56 |
| Feb 4, 2013 | 61.47 |
| Feb 1, 2013 | 61.38 |
| Jan 31, 2013 | 61.29 |
| Jan 30, 2013 | 61.20 |
| Jan 29, 2013 | 61.11 |
| Jan 28, 2013 | 61.02 |
| Jan 25, 2013 | 60.91 |
| Jan 24, 2013 | 60.81 |
| Jan 23, 2013 | 60.70 |
| Jan 22, 2013 | 60.59 |
| Jan 18, 2013 | 60.48 |
| Jan 17, 2013 | 60.38 |
| Jan 16, 2013 | 60.28 |
| Jan 15, 2013 | 60.18 |
| Jan 14, 2013 | 60.08 |
| Jan 11, 2013 | 59.98 |
| Jan 10, 2013 | 59.88 |
| Jan 9, 2013 | 59.78 |
| Jan 8, 2013 | 59.68 |
| Jan 7, 2013 | 59.59 |
| Jan 4, 2013 | 59.49 |
| Jan 3, 2013 | 59.39 |
| Jan 2, 2013 | 59.28 |
| Dec 31, 2012 | 59.16 |
| Dec 28, 2012 | 59.06 |
| Dec 27, 2012 | 58.96 |
| Dec 26, 2012 | 58.85 |
| Dec 24, 2012 | 58.75 |
| Dec 21, 2012 | 58.64 |
| Dec 20, 2012 | 58.53 |
| Dec 19, 2012 | 58.41 |
| Dec 18, 2012 | 58.30 |
| Dec 17, 2012 | 58.19 |
| Dec 14, 2012 | 58.07 |
| Dec 13, 2012 | 57.96 |
| Dec 12, 2012 | 57.85 |
| Dec 11, 2012 | 57.74 |
| Dec 10, 2012 | 57.63 |
| Dec 7, 2012 | 57.52 |
| Dec 6, 2012 | 57.41 |
| Dec 5, 2012 | 57.31 |
| Dec 4, 2012 | 57.20 |
| Dec 3, 2012 | 57.09 |
| Nov 30, 2012 | 56.97 |
| Nov 29, 2012 | 56.85 |
| Nov 28, 2012 | 56.74 |
| Nov 27, 2012 | 56.63 |
| Nov 26, 2012 | 56.52 |
| Nov 23, 2012 | 56.41 |
| Nov 21, 2012 | 56.30 |
| Nov 20, 2012 | 56.19 |
| Nov 19, 2012 | 56.08 |
| Nov 16, 2012 | 55.97 |
| Nov 15, 2012 | 55.87 |
| Nov 14, 2012 | 55.77 |
| Nov 13, 2012 | 55.67 |
| Nov 12, 2012 | 55.57 |
| Nov 9, 2012 | 55.46 |
| Nov 8, 2012 | 55.35 |
| Nov 7, 2012 | 55.23 |
| Nov 6, 2012 | 55.12 |
| Nov 5, 2012 | 55.02 |
| Nov 2, 2012 | 54.91 |
| Nov 1, 2012 | 54.81 |
| Oct 31, 2012 | 54.69 |
| Oct 26, 2012 | 54.59 |
| Oct 25, 2012 | 54.48 |
| Oct 24, 2012 | 54.37 |
| Oct 23, 2012 | 54.27 |
| Oct 22, 2012 | 54.16 |
| Oct 19, 2012 | 54.05 |
| Oct 18, 2012 | 53.93 |
| Oct 17, 2012 | 53.81 |
| Oct 16, 2012 | 53.69 |
| Oct 15, 2012 | 53.58 |
| Oct 12, 2012 | 53.46 |
| Oct 11, 2012 | 53.35 |
| Oct 10, 2012 | 53.24 |
| Oct 9, 2012 | 53.13 |
| Oct 8, 2012 | 53.01 |
| Oct 5, 2012 | 52.90 |
| Oct 4, 2012 | 52.79 |
| Oct 3, 2012 | 52.66 |
| Oct 2, 2012 | 52.55 |
| Oct 1, 2012 | 52.43 |
| Sep 28, 2012 | 52.32 |
| Sep 27, 2012 | 52.20 |
| Sep 26, 2012 | 52.09 |
| Sep 25, 2012 | 51.99 |
| Sep 24, 2012 | 51.89 |
| Sep 21, 2012 | 51.78 |
| Sep 20, 2012 | 51.68 |
| Sep 19, 2012 | 51.59 |
| Sep 18, 2012 | 51.49 |
| Sep 17, 2012 | 51.39 |
| Sep 14, 2012 | 51.29 |
| Sep 13, 2012 | 51.19 |
| Sep 12, 2012 | 51.09 |
| Sep 11, 2012 | 50.98 |
| Sep 10, 2012 | 50.86 |
| Sep 7, 2012 | 50.76 |
| Sep 6, 2012 | 50.65 |
| Sep 5, 2012 | 50.54 |
| Sep 4, 2012 | 50.43 |
| Aug 31, 2012 | 50.33 |
| Aug 30, 2012 | 50.23 |
| Aug 29, 2012 | 50.13 |
| Aug 28, 2012 | 50.02 |
| Aug 27, 2012 | 49.92 |
| Aug 24, 2012 | 49.81 |
| Aug 23, 2012 | 49.71 |
| Aug 22, 2012 | 49.61 |
| Aug 21, 2012 | 49.51 |
| Aug 20, 2012 | 49.41 |
| Aug 17, 2012 | 49.30 |
| Aug 16, 2012 | 49.19 |
| Aug 15, 2012 | 49.08 |
| Aug 14, 2012 | 48.97 |
| Aug 13, 2012 | 48.86 |
| Aug 10, 2012 | 48.75 |
| Aug 9, 2012 | 48.64 |
| Aug 8, 2012 | 48.53 |
| Aug 7, 2012 | 48.43 |
| Aug 6, 2012 | 48.31 |
| Aug 3, 2012 | 48.20 |
| Aug 2, 2012 | 48.09 |
| Aug 1, 2012 | 47.99 |
| Jul 31, 2012 | 47.88 |
| Jul 30, 2012 | 47.77 |
| Jul 27, 2012 | 47.65 |
| Jul 26, 2012 | 47.53 |
| Jul 25, 2012 | 47.42 |
| Jul 24, 2012 | 47.31 |
| Jul 23, 2012 | 47.21 |
| Jul 20, 2012 | 47.10 |
| Jul 19, 2012 | 46.99 |
| Jul 18, 2012 | 46.87 |
| Jul 17, 2012 | 46.76 |
| Jul 16, 2012 | 46.65 |
| Jul 13, 2012 | 46.54 |
| Jul 12, 2012 | 46.44 |
| Jul 11, 2012 | 46.33 |
| Jul 10, 2012 | 46.23 |
| Jul 9, 2012 | 46.12 |
| Jul 6, 2012 | 46.01 |
| Jul 5, 2012 | 45.91 |
| Jul 3, 2012 | 45.81 |
| Jul 2, 2012 | 45.71 |
| Jun 29, 2012 | 45.61 |
| Jun 28, 2012 | 45.51 |
| Jun 27, 2012 | 45.41 |
| Jun 26, 2012 | 45.30 |
| Jun 25, 2012 | 45.20 |
| Jun 22, 2012 | 45.11 |
| Jun 21, 2012 | 45.02 |
| Jun 20, 2012 | 44.94 |
| Jun 19, 2012 | 44.85 |
| Jun 18, 2012 | 44.77 |
| Jun 15, 2012 | 44.68 |
| Jun 14, 2012 | 44.59 |
| Jun 13, 2012 | 44.51 |
| Jun 12, 2012 | 44.42 |
| Jun 11, 2012 | 44.33 |
| Jun 8, 2012 | 44.25 |
| Jun 7, 2012 | 44.17 |
| Jun 6, 2012 | 44.07 |
| Jun 5, 2012 | 43.98 |
| Jun 4, 2012 | 43.90 |
| Jun 1, 2012 | 43.82 |
| May 31, 2012 | 43.74 |
| May 30, 2012 | 43.66 |
| May 29, 2012 | 43.57 |
| May 25, 2012 | 43.48 |
| May 24, 2012 | 43.38 |
| May 23, 2012 | 43.29 |
| May 22, 2012 | 43.20 |
| May 21, 2012 | 43.12 |
| May 18, 2012 | 43.05 |
| May 17, 2012 | 43.00 |
| May 16, 2012 | 42.93 |
| May 15, 2012 | 42.87 |
| May 14, 2012 | 42.80 |
| May 11, 2012 | 42.73 |
| May 10, 2012 | 42.65 |
| May 9, 2012 | 42.58 |
| May 8, 2012 | 42.50 |
| May 7, 2012 | 42.42 |
| May 4, 2012 | 42.34 |
| May 3, 2012 | 42.26 |
| May 2, 2012 | 42.18 |
| May 1, 2012 | 42.09 |
| Apr 30, 2012 | 42.01 |
| Apr 27, 2012 | 41.93 |
| Apr 26, 2012 | 41.86 |
| Apr 25, 2012 | 41.79 |
| Apr 24, 2012 | 41.72 |
| Apr 23, 2012 | 41.66 |
| Apr 20, 2012 | 41.60 |
| Apr 19, 2012 | 41.54 |
| Apr 18, 2012 | 41.48 |
| Apr 17, 2012 | 41.41 |
| Apr 16, 2012 | 41.34 |
| Apr 13, 2012 | 41.27 |
| Apr 12, 2012 | 41.20 |
| Apr 11, 2012 | 41.14 |
| Apr 10, 2012 | 41.07 |
| Apr 9, 2012 | 41.01 |
| Apr 5, 2012 | 40.95 |
| Apr 4, 2012 | 40.88 |
| Apr 3, 2012 | 40.82 |
| Apr 2, 2012 | 40.75 |
| Mar 30, 2012 | 40.68 |
| Mar 29, 2012 | 40.61 |
| Mar 28, 2012 | 40.54 |
| Mar 27, 2012 | 40.48 |
| Mar 26, 2012 | 40.41 |
| Mar 23, 2012 | 40.34 |
| Mar 22, 2012 | 40.27 |
| Mar 21, 2012 | 40.21 |
| Mar 20, 2012 | 40.14 |
| Mar 19, 2012 | 40.08 |
| Mar 16, 2012 | 40.03 |
| Mar 15, 2012 | 39.97 |
| Mar 14, 2012 | 39.92 |
| Mar 13, 2012 | 39.87 |
| Mar 12, 2012 | 39.81 |
| Mar 9, 2012 | 39.76 |
| Mar 8, 2012 | 39.71 |
| Mar 7, 2012 | 39.66 |
| Mar 6, 2012 | 39.61 |
| Mar 5, 2012 | 39.57 |
| Mar 2, 2012 | 39.53 |
| Mar 1, 2012 | 39.49 |
| Feb 29, 2012 | 39.44 |
| Feb 28, 2012 | 39.40 |
| Feb 27, 2012 | 39.36 |
| Feb 24, 2012 | 39.32 |
| Feb 23, 2012 | 39.28 |
| Feb 22, 2012 | 39.24 |
| Feb 21, 2012 | 39.20 |
| Feb 17, 2012 | 39.16 |
| Feb 16, 2012 | 39.12 |
| Feb 15, 2012 | 39.07 |
| Feb 14, 2012 | 39.04 |
| Feb 13, 2012 | 39.00 |
| Feb 10, 2012 | 38.97 |
| Feb 9, 2012 | 38.95 |
| Feb 8, 2012 | 38.92 |
| Feb 7, 2012 | 38.90 |
| Feb 6, 2012 | 38.87 |
| Feb 3, 2012 | 38.84 |
| Feb 2, 2012 | 38.81 |
| Feb 1, 2012 | 38.77 |
| Jan 31, 2012 | 38.74 |
| Jan 30, 2012 | 38.70 |
| Jan 27, 2012 | 38.67 |
| Jan 26, 2012 | 38.64 |
| Jan 25, 2012 | 38.60 |
| Jan 24, 2012 | 38.57 |
| Jan 23, 2012 | 38.54 |
| Jan 20, 2012 | 38.51 |
| Jan 19, 2012 | 38.49 |
| Jan 18, 2012 | 38.46 |
| Jan 17, 2012 | 38.43 |
| Jan 13, 2012 | 38.41 |
| Jan 12, 2012 | 38.38 |
| Jan 11, 2012 | 38.36 |
| Jan 10, 2012 | 38.33 |
| Jan 9, 2012 | 38.30 |
| Jan 6, 2012 | 38.27 |
| Jan 5, 2012 | 38.24 |
| Jan 4, 2012 | 38.21 |
| Jan 3, 2012 | 38.18 |
| Dec 30, 2011 | 38.17 |
| Dec 29, 2011 | 38.16 |
| Dec 28, 2011 | 38.15 |
| Dec 27, 2011 | 38.14 |
| Dec 23, 2011 | 38.13 |
| Dec 22, 2011 | 38.12 |
| Dec 21, 2011 | 38.11 |
| Dec 20, 2011 | 38.11 |
| Dec 19, 2011 | 38.11 |
| Dec 16, 2011 | 38.12 |
| Dec 15, 2011 | 38.13 |
| Dec 14, 2011 | 38.14 |
| Dec 13, 2011 | 38.15 |
| Dec 12, 2011 | 38.16 |
| Dec 9, 2011 | 38.17 |
| Dec 8, 2011 | 38.17 |
| Dec 7, 2011 | 38.18 |
| Dec 6, 2011 | 38.19 |
| Dec 5, 2011 | 38.20 |
| Dec 2, 2011 | 38.21 |
| Dec 1, 2011 | 38.22 |
| Nov 30, 2011 | 38.24 |
| Nov 29, 2011 | 38.25 |
| Nov 28, 2011 | 38.27 |
| Nov 25, 2011 | 38.30 |
| Nov 23, 2011 | 38.33 |
| Nov 22, 2011 | 38.36 |
| Nov 21, 2011 | 38.39 |
| Nov 18, 2011 | 38.41 |
| Nov 17, 2011 | 38.43 |
| Nov 16, 2011 | 38.45 |
| Nov 15, 2011 | 38.46 |
| Nov 14, 2011 | 38.48 |
| Nov 11, 2011 | 38.48 |
| Nov 10, 2011 | 38.49 |
| Nov 9, 2011 | 38.50 |
| Nov 8, 2011 | 38.51 |
| Nov 7, 2011 | 38.52 |
| Nov 4, 2011 | 38.52 |
| Nov 3, 2011 | 38.52 |
| Nov 2, 2011 | 38.52 |
| Nov 1, 2011 | 38.52 |
| Oct 31, 2011 | 38.53 |
| Oct 28, 2011 | 38.53 |
| Oct 27, 2011 | 38.54 |
| Oct 26, 2011 | 38.55 |
| Oct 25, 2011 | 38.56 |
| Oct 24, 2011 | 38.56 |
| Oct 21, 2011 | 38.56 |
| Oct 20, 2011 | 38.57 |
| Oct 19, 2011 | 38.58 |
| Oct 18, 2011 | 38.60 |
| Oct 17, 2011 | 38.62 |
| Oct 14, 2011 | 38.64 |
| Oct 13, 2011 | 38.65 |
| Oct 12, 2011 | 38.67 |
| Oct 11, 2011 | 38.70 |
| Oct 10, 2011 | 38.72 |
| Oct 7, 2011 | 38.75 |
| Oct 6, 2011 | 38.77 |
| Oct 5, 2011 | 38.80 |
| Oct 4, 2011 | 38.83 |
| Oct 3, 2011 | 38.85 |
| Sep 30, 2011 | 38.88 |
| Sep 29, 2011 | 38.91 |
| Sep 28, 2011 | 38.93 |
| Sep 27, 2011 | 38.95 |
| Sep 26, 2011 | 38.97 |
| Sep 23, 2011 | 38.99 |
| Sep 22, 2011 | 39.01 |
| Sep 21, 2011 | 39.03 |
| Sep 20, 2011 | 39.04 |
| Sep 19, 2011 | 39.05 |
| Sep 16, 2011 | 39.06 |
| Sep 15, 2011 | 39.08 |
| Sep 14, 2011 | 39.09 |
| Sep 13, 2011 | 39.09 |
| Sep 12, 2011 | 39.11 |
| Sep 9, 2011 | 39.12 |
| Sep 8, 2011 | 39.13 |
| Sep 7, 2011 | 39.13 |
| Sep 6, 2011 | 39.13 |
| Sep 2, 2011 | 39.14 |
| Sep 1, 2011 | 39.14 |
| Aug 31, 2011 | 39.13 |
| Aug 30, 2011 | 39.12 |
| Aug 29, 2011 | 39.13 |
| Aug 26, 2011 | 39.14 |
| Aug 25, 2011 | 39.15 |
| Aug 24, 2011 | 39.17 |
| Aug 23, 2011 | 39.18 |
| Aug 22, 2011 | 39.19 |
| Aug 19, 2011 | 39.22 |
| Aug 18, 2011 | 39.24 |
| Aug 17, 2011 | 39.27 |
| Aug 16, 2011 | 39.28 |
| Aug 15, 2011 | 39.30 |
| Aug 12, 2011 | 39.32 |
| Aug 11, 2011 | 39.35 |
| Aug 10, 2011 | 39.38 |
| Aug 9, 2011 | 39.41 |
| Aug 8, 2011 | 39.43 |
| Aug 5, 2011 | 39.46 |
| Aug 4, 2011 | 39.48 |
| Aug 3, 2011 | 39.50 |
| Aug 2, 2011 | 39.50 |
| Aug 1, 2011 | 39.51 |
| Jul 29, 2011 | 39.52 |
| Jul 28, 2011 | 39.54 |
| Jul 27, 2011 | 39.55 |
| Jul 26, 2011 | 39.57 |
| Jul 25, 2011 | 39.58 |
| Jul 22, 2011 | 39.60 |
| Jul 21, 2011 | 39.61 |
| Jul 20, 2011 | 39.62 |
| Jul 19, 2011 | 39.63 |
| Jul 18, 2011 | 39.65 |
| Jul 15, 2011 | 39.66 |
| Jul 14, 2011 | 39.67 |
| Jul 13, 2011 | 39.68 |
| Jul 12, 2011 | 39.68 |
| Jul 11, 2011 | 39.68 |
| Jul 8, 2011 | 39.68 |
| Jul 7, 2011 | 39.68 |
| Jul 6, 2011 | 39.68 |
| Jul 5, 2011 | 39.67 |
| Jul 1, 2011 | 39.67 |
| Jun 30, 2011 | 39.66 |
| Jun 29, 2011 | 39.66 |
| Jun 28, 2011 | 39.66 |
| Jun 27, 2011 | 39.66 |
| Jun 24, 2011 | 39.66 |
| Jun 23, 2011 | 39.66 |
| Jun 22, 2011 | 39.65 |
| Jun 21, 2011 | 39.65 |
| Jun 20, 2011 | 39.65 |
| Jun 17, 2011 | 39.64 |
| Jun 16, 2011 | 39.64 |
| Jun 15, 2011 | 39.63 |
| Jun 14, 2011 | 39.63 |
| Jun 13, 2011 | 39.63 |
| Jun 10, 2011 | 39.62 |
| Jun 9, 2011 | 39.62 |
| Jun 8, 2011 | 39.62 |
| Jun 7, 2011 | 39.62 |
| Jun 6, 2011 | 39.61 |
| Jun 3, 2011 | 39.61 |
| Jun 2, 2011 | 39.60 |
| Jun 1, 2011 | 39.59 |
| May 31, 2011 | 39.58 |
| May 27, 2011 | 39.57 |
| May 26, 2011 | 39.55 |
| May 25, 2011 | 39.53 |
| May 24, 2011 | 39.52 |
| May 23, 2011 | 39.50 |
| May 20, 2011 | 39.48 |
| May 19, 2011 | 39.47 |
| May 18, 2011 | 39.46 |
| May 17, 2011 | 39.44 |
| May 16, 2011 | 39.44 |
| May 13, 2011 | 39.42 |
| May 12, 2011 | 39.41 |
| May 11, 2011 | 39.39 |
| May 10, 2011 | 39.37 |
| May 9, 2011 | 39.35 |
| May 6, 2011 | 39.34 |
| May 5, 2011 | 39.33 |
| May 4, 2011 | 39.32 |
| May 3, 2011 | 39.31 |
| May 2, 2011 | 39.29 |
| Apr 29, 2011 | 39.27 |
| Apr 28, 2011 | 39.25 |
| Apr 27, 2011 | 39.23 |
| Apr 26, 2011 | 39.20 |
| Apr 25, 2011 | 39.17 |
| Apr 21, 2011 | 39.15 |
| Apr 20, 2011 | 39.13 |
| Apr 19, 2011 | 39.11 |
| Apr 18, 2011 | 39.08 |
| Apr 15, 2011 | 39.05 |
| Apr 14, 2011 | 39.02 |
| Apr 13, 2011 | 39.00 |
| Apr 12, 2011 | 38.97 |
| Apr 11, 2011 | 38.96 |
| Apr 8, 2011 | 38.94 |
| Apr 7, 2011 | 38.91 |
| Apr 6, 2011 | 38.89 |
| Apr 5, 2011 | 38.87 |
| Apr 4, 2011 | 38.85 |
| Apr 1, 2011 | 38.83 |
| Mar 31, 2011 | 38.81 |
| Mar 30, 2011 | 38.78 |
| Mar 29, 2011 | 38.76 |
| Mar 28, 2011 | 38.74 |
| Mar 25, 2011 | 38.72 |
| Mar 24, 2011 | 38.70 |
| Mar 23, 2011 | 38.67 |
| Mar 22, 2011 | 38.64 |
| Mar 21, 2011 | 38.62 |
| Mar 18, 2011 | 38.60 |
| Mar 17, 2011 | 38.57 |
| Mar 16, 2011 | 38.53 |
| Mar 15, 2011 | 38.49 |
| Mar 14, 2011 | 38.45 |
| Mar 11, 2011 | 38.41 |
| Mar 10, 2011 | 38.37 |
| Mar 9, 2011 | 38.33 |
| Mar 8, 2011 | 38.28 |
| Mar 7, 2011 | 38.23 |
| Mar 4, 2011 | 38.18 |
| Mar 3, 2011 | 38.13 |
| Mar 2, 2011 | 38.09 |
| Mar 1, 2011 | 38.05 |
| Feb 28, 2011 | 38.01 |
| Feb 25, 2011 | 37.97 |
| Feb 24, 2011 | 37.93 |
| Feb 23, 2011 | 37.89 |
| Feb 22, 2011 | 37.84 |
| Feb 18, 2011 | 37.79 |
| Feb 17, 2011 | 37.74 |
| Feb 16, 2011 | 37.69 |
| Feb 15, 2011 | 37.64 |
| Feb 14, 2011 | 37.60 |
| Feb 11, 2011 | 37.56 |
| Feb 10, 2011 | 37.51 |
| Feb 9, 2011 | 37.47 |
| Feb 8, 2011 | 37.43 |
| Feb 7, 2011 | 37.39 |
| Feb 4, 2011 | 37.36 |
| Feb 3, 2011 | 37.32 |
| Feb 2, 2011 | 37.28 |
| Feb 1, 2011 | 37.25 |
| Jan 31, 2011 | 37.21 |
| Jan 28, 2011 | 37.18 |
| Jan 27, 2011 | 37.15 |
| Jan 26, 2011 | 37.12 |
| Jan 25, 2011 | 37.10 |
| Jan 24, 2011 | 37.07 |
| Jan 21, 2011 | 37.05 |
| Jan 20, 2011 | 37.03 |
| Jan 19, 2011 | 37.01 |
| Jan 18, 2011 | 37.00 |
| Jan 14, 2011 | 36.99 |
| Jan 13, 2011 | 36.97 |
| Jan 12, 2011 | 36.95 |
| Jan 11, 2011 | 36.94 |
| Jan 10, 2011 | 36.92 |
| Jan 7, 2011 | 36.89 |
| Jan 6, 2011 | 36.87 |
| Jan 5, 2011 | 36.85 |
| Jan 4, 2011 | 36.82 |
| Jan 3, 2011 | 36.80 |
| Dec 31, 2010 | 36.77 |
| Dec 30, 2010 | 36.75 |
| Dec 29, 2010 | 36.72 |
| Dec 28, 2010 | 36.70 |
| Dec 27, 2010 | 36.68 |
| Dec 23, 2010 | 36.66 |
| Dec 22, 2010 | 36.64 |
| Dec 21, 2010 | 36.62 |
| Dec 20, 2010 | 36.60 |
| Dec 17, 2010 | 36.58 |
| Dec 16, 2010 | 36.56 |
| Dec 15, 2010 | 36.54 |
| Dec 14, 2010 | 36.52 |
| Dec 13, 2010 | 36.50 |
| Dec 10, 2010 | 36.48 |
| Dec 9, 2010 | 36.46 |
| Dec 8, 2010 | 36.44 |
| Dec 7, 2010 | 36.41 |
| Dec 6, 2010 | 36.39 |
| Dec 3, 2010 | 36.36 |
| Dec 2, 2010 | 36.33 |
| Dec 1, 2010 | 36.30 |
| Nov 30, 2010 | 36.27 |
| Nov 29, 2010 | 36.25 |
| Nov 26, 2010 | 36.23 |
| Nov 24, 2010 | 36.20 |
| Nov 23, 2010 | 36.17 |
| Nov 22, 2010 | 36.15 |
| Nov 19, 2010 | 36.12 |
| Nov 18, 2010 | 36.09 |
| Nov 17, 2010 | 36.05 |
| Nov 16, 2010 | 36.03 |
| Nov 15, 2010 | 36.02 |
| Nov 12, 2010 | 36.01 |
| Nov 11, 2010 | 35.98 |
| Nov 10, 2010 | 35.96 |
| Nov 9, 2010 | 35.94 |
| Nov 8, 2010 | 35.93 |
| Nov 5, 2010 | 35.91 |
| Nov 4, 2010 | 35.89 |
| Nov 3, 2010 | 35.87 |
| Nov 2, 2010 | 35.86 |
| Nov 1, 2010 | 35.85 |
| Oct 29, 2010 | 35.83 |
| Oct 28, 2010 | 35.82 |
| Oct 27, 2010 | 35.80 |
| Oct 26, 2010 | 35.78 |
| Oct 25, 2010 | 35.77 |
| Oct 22, 2010 | 35.75 |
| Oct 21, 2010 | 35.74 |
| Oct 20, 2010 | 35.72 |
| Oct 19, 2010 | 35.71 |
| Oct 18, 2010 | 35.69 |
| Oct 15, 2010 | 35.66 |
| Oct 14, 2010 | 35.63 |
| Oct 13, 2010 | 35.60 |
| Oct 12, 2010 | 35.57 |
| Oct 11, 2010 | 35.54 |
| Oct 8, 2010 | 35.51 |
| Oct 7, 2010 | 35.49 |
| Oct 6, 2010 | 35.46 |
| Oct 5, 2010 | 35.42 |
| Oct 4, 2010 | 35.39 |
| Oct 1, 2010 | 35.35 |
| Sep 30, 2010 | 35.32 |
| Sep 29, 2010 | 35.28 |
| Sep 28, 2010 | 35.25 |
| Sep 27, 2010 | 35.21 |
| Sep 24, 2010 | 35.17 |
| Sep 23, 2010 | 35.13 |
| Sep 22, 2010 | 35.10 |
| Sep 21, 2010 | 35.07 |
| Sep 20, 2010 | 35.04 |
| Sep 17, 2010 | 35.01 |
| Sep 16, 2010 | 34.98 |
| Sep 15, 2010 | 34.95 |
| Sep 14, 2010 | 34.92 |
| Sep 13, 2010 | 34.88 |
| Sep 10, 2010 | 34.84 |
| Sep 9, 2010 | 34.81 |
| Sep 8, 2010 | 34.78 |
| Sep 7, 2010 | 34.75 |
| Sep 3, 2010 | 34.73 |
| Sep 2, 2010 | 34.71 |
| Sep 1, 2010 | 34.68 |
| Aug 31, 2010 | 34.66 |
| Aug 30, 2010 | 34.64 |
| Aug 27, 2010 | 34.62 |
| Aug 26, 2010 | 34.59 |
| Aug 25, 2010 | 34.56 |
| Aug 24, 2010 | 34.53 |
| Aug 23, 2010 | 34.50 |
| Aug 20, 2010 | 34.46 |
| Aug 19, 2010 | 34.42 |
| Aug 18, 2010 | 34.37 |
| Aug 17, 2010 | 34.33 |
| Aug 16, 2010 | 34.29 |
| Aug 13, 2010 | 34.26 |
| Aug 12, 2010 | 34.22 |
| Aug 11, 2010 | 34.20 |
| Aug 10, 2010 | 34.17 |
| Aug 9, 2010 | 34.14 |
| Aug 6, 2010 | 34.11 |
| Aug 5, 2010 | 34.09 |
| Aug 4, 2010 | 34.06 |
| Aug 3, 2010 | 34.04 |
| Aug 2, 2010 | 34.01 |
| Jul 30, 2010 | 33.97 |
| Jul 29, 2010 | 33.94 |
| Jul 28, 2010 | 33.90 |
| Jul 27, 2010 | 33.86 |
| Jul 26, 2010 | 33.83 |
| Jul 23, 2010 | 33.78 |
| Jul 22, 2010 | 33.74 |
| Jul 21, 2010 | 33.70 |
| Jul 20, 2010 | 33.65 |
| Jul 19, 2010 | 33.60 |
| Jul 16, 2010 | 33.56 |
| Jul 15, 2010 | 33.53 |
| Jul 14, 2010 | 33.49 |
| Jul 13, 2010 | 33.45 |
| Jul 12, 2010 | 33.41 |
| Jul 9, 2010 | 33.38 |
| Jul 8, 2010 | 33.34 |
| Jul 7, 2010 | 33.30 |
| Jul 6, 2010 | 33.26 |
| Jul 2, 2010 | 33.23 |
| Jul 1, 2010 | 33.20 |
| Jun 30, 2010 | 33.17 |
| Jun 29, 2010 | 33.13 |
| Jun 28, 2010 | 33.09 |
| Jun 25, 2010 | 33.04 |
| Jun 24, 2010 | 32.99 |
| Jun 23, 2010 | 32.95 |
| Jun 22, 2010 | 32.89 |
| Jun 21, 2010 | 32.84 |
| Jun 18, 2010 | 32.78 |
| Jun 17, 2010 | 32.72 |
| Jun 16, 2010 | 32.67 |
| Jun 15, 2010 | 32.62 |
| Jun 14, 2010 | 32.56 |
| Jun 11, 2010 | 32.51 |
| Jun 10, 2010 | 32.46 |
| Jun 9, 2010 | 32.41 |
| Jun 8, 2010 | 32.37 |
| Jun 7, 2010 | 32.34 |
| Jun 4, 2010 | 32.30 |
| Jun 3, 2010 | 32.26 |
| Jun 2, 2010 | 32.21 |
| Jun 1, 2010 | 32.16 |
| May 28, 2010 | 32.13 |
| May 27, 2010 | 32.09 |
| May 26, 2010 | 32.05 |
| May 25, 2010 | 32.01 |
| May 24, 2010 | 31.98 |
| May 21, 2010 | 31.95 |
| May 20, 2010 | 31.92 |
| May 19, 2010 | 31.89 |
| May 18, 2010 | 31.86 |
| May 17, 2010 | 31.82 |
| May 14, 2010 | 31.78 |
| May 13, 2010 | 31.74 |
| May 12, 2010 | 31.70 |
| May 11, 2010 | 31.66 |
| May 10, 2010 | 31.63 |
| May 7, 2010 | 31.60 |
| May 6, 2010 | 31.56 |
| May 5, 2010 | 31.53 |
| May 4, 2010 | 31.49 |
| May 3, 2010 | 31.45 |
| Apr 30, 2010 | 31.39 |
| Apr 29, 2010 | 31.34 |
| Apr 28, 2010 | 31.29 |
| Apr 27, 2010 | 31.23 |
| Apr 26, 2010 | 31.17 |
| Apr 23, 2010 | 31.11 |
| Apr 22, 2010 | 31.04 |
| Apr 21, 2010 | 30.98 |
| Apr 20, 2010 | 30.92 |
| Apr 19, 2010 | 30.86 |
| Apr 16, 2010 | 30.81 |
| Apr 15, 2010 | 30.76 |
| Apr 14, 2010 | 30.71 |
| Apr 13, 2010 | 30.65 |
| Apr 12, 2010 | 30.60 |
| Apr 9, 2010 | 30.54 |
| Apr 8, 2010 | 30.47 |
| Apr 7, 2010 | 30.40 |
| Apr 6, 2010 | 30.34 |
| Apr 5, 2010 | 30.27 |
| Apr 1, 2010 | 30.20 |
| Mar 31, 2010 | 30.13 |
| Mar 30, 2010 | 30.07 |
| Mar 29, 2010 | 30.01 |
| Mar 26, 2010 | 29.95 |
| Mar 25, 2010 | 29.89 |
| Mar 24, 2010 | 29.84 |
| Mar 23, 2010 | 29.78 |
| Mar 22, 2010 | 29.72 |
| Mar 19, 2010 | 29.66 |
| Mar 18, 2010 | 29.60 |
| Mar 17, 2010 | 29.55 |
| Mar 16, 2010 | 29.50 |
| Mar 15, 2010 | 29.44 |
| Mar 12, 2010 | 29.39 |
| Mar 11, 2010 | 29.34 |
| Mar 10, 2010 | 29.28 |
| Mar 9, 2010 | 29.21 |
| Mar 8, 2010 | 29.15 |
| Mar 5, 2010 | 29.09 |
| Mar 4, 2010 | 29.03 |
| Mar 3, 2010 | 28.97 |
| Mar 2, 2010 | 28.91 |
| Mar 1, 2010 | 28.84 |
| Feb 26, 2010 | 28.78 |
| Feb 25, 2010 | 28.72 |
| Feb 24, 2010 | 28.66 |
| Feb 23, 2010 | 28.61 |
| Feb 22, 2010 | 28.56 |
| Feb 19, 2010 | 28.52 |
| Feb 18, 2010 | 28.47 |
| Feb 17, 2010 | 28.42 |
| Feb 16, 2010 | 28.37 |
| Feb 12, 2010 | 28.33 |
| Feb 11, 2010 | 28.28 |
| Feb 10, 2010 | 28.23 |
| Feb 9, 2010 | 28.19 |
| Feb 8, 2010 | 28.15 |
| Feb 5, 2010 | 28.12 |
| Feb 4, 2010 | 28.08 |
| Feb 3, 2010 | 28.05 |
| Feb 2, 2010 | 28.01 |
| Feb 1, 2010 | 27.97 |
| Jan 29, 2010 | 27.93 |
| Jan 28, 2010 | 27.90 |
| Jan 27, 2010 | 27.86 |
| Jan 26, 2010 | 27.81 |
| Jan 25, 2010 | 27.78 |
| Jan 22, 2010 | 27.73 |
| Jan 21, 2010 | 27.69 |
| Jan 20, 2010 | 27.63 |
| Jan 19, 2010 | 27.59 |
| Jan 15, 2010 | 27.54 |
| Jan 14, 2010 | 27.47 |
| Jan 13, 2010 | 27.41 |
| Jan 12, 2010 | 27.34 |
| Jan 11, 2010 | 27.29 |
| Jan 8, 2010 | 27.22 |
| Jan 7, 2010 | 27.16 |
| Jan 6, 2010 | 27.09 |
| Jan 5, 2010 | 27.03 |
| Jan 4, 2010 | 26.96 |
| Dec 31, 2009 | 26.90 |
| Dec 30, 2009 | 26.85 |
| Dec 29, 2009 | 26.79 |
| Dec 28, 2009 | 26.73 |
| Dec 24, 2009 | 26.67 |
| Dec 23, 2009 | 26.62 |
| Dec 22, 2009 | 26.56 |
| Dec 21, 2009 | 26.50 |
| Dec 18, 2009 | 26.42 |
| Dec 17, 2009 | 26.35 |
| Dec 16, 2009 | 26.28 |
| Dec 15, 2009 | 26.22 |
| Dec 14, 2009 | 26.15 |
| Dec 11, 2009 | 26.08 |
| Dec 10, 2009 | 26.02 |
| Dec 9, 2009 | 25.96 |
| Dec 8, 2009 | 25.90 |
| Dec 7, 2009 | 25.84 |
| Dec 4, 2009 | 25.77 |
| Dec 3, 2009 | 25.70 |
| Dec 2, 2009 | 25.62 |
| Dec 1, 2009 | 25.55 |
| Nov 30, 2009 | 25.48 |
| Nov 27, 2009 | 25.42 |
| Nov 25, 2009 | 25.36 |
| Nov 24, 2009 | 25.30 |
| Nov 23, 2009 | 25.25 |
| Nov 20, 2009 | 25.20 |
| Nov 19, 2009 | 25.15 |
| Nov 18, 2009 | 25.09 |
| Nov 17, 2009 | 25.03 |
| Nov 16, 2009 | 24.97 |
| Nov 13, 2009 | 24.91 |
| Nov 12, 2009 | 24.85 |
| Nov 11, 2009 | 24.80 |
| Nov 10, 2009 | 24.74 |
| Nov 9, 2009 | 24.68 |
| Nov 6, 2009 | 24.62 |
| Nov 5, 2009 | 24.57 |
| Nov 4, 2009 | 24.52 |
| Nov 3, 2009 | 24.47 |
| Nov 2, 2009 | 24.41 |
| Oct 30, 2009 | 24.36 |
| Oct 29, 2009 | 24.30 |
| Oct 28, 2009 | 24.24 |
| Oct 27, 2009 | 24.19 |
| Oct 26, 2009 | 24.13 |
| Oct 23, 2009 | 24.07 |
| Oct 22, 2009 | 24.02 |
| Oct 21, 2009 | 23.96 |
| Oct 20, 2009 | 23.90 |
| Oct 19, 2009 | 23.84 |
| Oct 16, 2009 | 23.77 |
| Oct 15, 2009 | 23.70 |
| Oct 14, 2009 | 23.62 |
| Oct 13, 2009 | 23.55 |
| Oct 12, 2009 | 23.48 |
| Oct 9, 2009 | 23.41 |
| Oct 8, 2009 | 23.35 |
| Oct 7, 2009 | 23.29 |
| Oct 6, 2009 | 23.23 |
| Oct 5, 2009 | 23.17 |
| Oct 2, 2009 | 23.12 |
| Oct 1, 2009 | 23.07 |
| Sep 30, 2009 | 23.02 |
| Sep 29, 2009 | 22.97 |
| Sep 28, 2009 | 22.91 |
| Sep 25, 2009 | 22.86 |
| Sep 24, 2009 | 22.80 |
| Sep 23, 2009 | 22.75 |
| Sep 22, 2009 | 22.69 |
| Sep 21, 2009 | 22.62 |
| Sep 18, 2009 | 22.56 |
| Sep 17, 2009 | 22.49 |
| Sep 16, 2009 | 22.42 |
| Sep 15, 2009 | 22.36 |
| Sep 14, 2009 | 22.30 |
| Sep 11, 2009 | 22.24 |
| Sep 10, 2009 | 22.17 |
| Sep 9, 2009 | 22.10 |
| Sep 8, 2009 | 22.03 |
| Sep 4, 2009 | 21.96 |
| Sep 3, 2009 | 21.91 |
| Sep 2, 2009 | 21.86 |
| Sep 1, 2009 | 21.82 |
| Aug 31, 2009 | 21.79 |
| Aug 28, 2009 | 21.74 |
| Aug 27, 2009 | 21.70 |
| Aug 26, 2009 | 21.66 |
| Aug 25, 2009 | 21.63 |
| Aug 24, 2009 | 21.60 |
| Aug 21, 2009 | 21.57 |
| Aug 20, 2009 | 21.55 |
| Aug 19, 2009 | 21.53 |
| Aug 18, 2009 | 21.51 |
| Aug 17, 2009 | 21.49 |
| Aug 14, 2009 | 21.47 |
| Aug 13, 2009 | 21.43 |
| Aug 12, 2009 | 21.39 |
| Aug 11, 2009 | 21.34 |
| Aug 10, 2009 | 21.30 |
| Aug 7, 2009 | 21.26 |
| Aug 6, 2009 | 21.23 |
| Aug 5, 2009 | 21.20 |
| Aug 4, 2009 | 21.16 |
| Aug 3, 2009 | 21.11 |
| Jul 31, 2009 | 21.05 |
| Jul 30, 2009 | 21.01 |
| Jul 29, 2009 | 20.97 |
| Jul 28, 2009 | 20.92 |
| Jul 27, 2009 | 20.85 |
| Jul 24, 2009 | 20.80 |
| Jul 23, 2009 | 20.75 |
| Jul 22, 2009 | 20.71 |
| Jul 21, 2009 | 20.68 |
| Jul 20, 2009 | 20.65 |
| Jul 17, 2009 | 20.65 |
| Jul 16, 2009 | 20.65 |
| Jul 15, 2009 | 20.64 |
| Jul 14, 2009 | 20.65 |
| Jul 13, 2009 | 20.67 |
| Jul 10, 2009 | 20.68 |
| Jul 9, 2009 | 20.70 |
| Jul 8, 2009 | 20.73 |
| Jul 7, 2009 | 20.77 |
| Jul 6, 2009 | 20.79 |
| Jul 2, 2009 | 20.81 |
| Jul 1, 2009 | 20.84 |
| Jun 30, 2009 | 20.87 |
| Jun 29, 2009 | 20.90 |
| Jun 26, 2009 | 20.93 |
| Jun 25, 2009 | 20.97 |
| Jun 24, 2009 | 21.00 |
| Jun 23, 2009 | 21.05 |
| Jun 22, 2009 | 21.09 |
| Jun 19, 2009 | 21.14 |
| Jun 18, 2009 | 21.20 |
| Jun 17, 2009 | 21.26 |
| Jun 16, 2009 | 21.32 |
| Jun 15, 2009 | 21.38 |
| Jun 12, 2009 | 21.43 |
| Jun 11, 2009 | 21.48 |
| Jun 10, 2009 | 21.53 |
| Jun 9, 2009 | 21.59 |
| Jun 8, 2009 | 21.64 |
| Jun 5, 2009 | 21.69 |
| Jun 4, 2009 | 21.74 |
| Jun 3, 2009 | 21.79 |
| Jun 2, 2009 | 21.84 |
| Jun 1, 2009 | 21.89 |
| May 29, 2009 | 21.93 |
| May 28, 2009 | 21.98 |
| May 27, 2009 | 22.03 |
| May 26, 2009 | 22.08 |
| May 22, 2009 | 22.13 |
| May 21, 2009 | 22.19 |
| May 20, 2009 | 22.25 |
| May 19, 2009 | 22.30 |
| May 18, 2009 | 22.37 |
| May 15, 2009 | 22.44 |
| May 14, 2009 | 22.52 |
| May 13, 2009 | 22.59 |
| May 12, 2009 | 22.66 |
| May 11, 2009 | 22.72 |
| May 8, 2009 | 22.78 |
| May 7, 2009 | 22.84 |
| May 6, 2009 | 22.90 |
| May 5, 2009 | 22.94 |
| May 4, 2009 | 22.99 |
| May 1, 2009 | 23.04 |
| Apr 30, 2009 | 23.09 |
| Apr 29, 2009 | 23.14 |
| Apr 28, 2009 | 23.18 |
| Apr 27, 2009 | 23.24 |
| Apr 24, 2009 | 23.28 |
| Apr 23, 2009 | 23.33 |
| Apr 22, 2009 | 23.38 |
| Apr 21, 2009 | 23.42 |
| Apr 20, 2009 | 23.47 |
| Apr 17, 2009 | 23.51 |
| Apr 16, 2009 | 23.55 |
| Apr 15, 2009 | 23.59 |
| Apr 14, 2009 | 23.64 |
| Apr 13, 2009 | 23.69 |
| Apr 9, 2009 | 23.73 |
| Apr 8, 2009 | 23.78 |
| Apr 7, 2009 | 23.83 |
| Apr 6, 2009 | 23.89 |
| Apr 3, 2009 | 23.94 |
| Apr 2, 2009 | 23.99 |
| Apr 1, 2009 | 24.05 |
| Mar 31, 2009 | 24.11 |
| Mar 30, 2009 | 24.18 |
| Mar 27, 2009 | 24.24 |
| Mar 26, 2009 | 24.29 |
| Mar 25, 2009 | 24.35 |
| Mar 24, 2009 | 24.41 |
| Mar 23, 2009 | 24.46 |
| Mar 20, 2009 | 24.52 |
| Mar 19, 2009 | 24.59 |
| Mar 18, 2009 | 24.67 |
| Mar 17, 2009 | 24.74 |
| Mar 16, 2009 | 24.81 |
| Mar 13, 2009 | 24.88 |
| Mar 12, 2009 | 24.95 |
| Mar 11, 2009 | 25.01 |
| Mar 10, 2009 | 25.07 |
| Mar 9, 2009 | 25.13 |
| Mar 6, 2009 | 25.21 |
| Mar 5, 2009 | 25.29 |
| Mar 4, 2009 | 25.38 |
| Mar 3, 2009 | 25.45 |
| Mar 2, 2009 | 25.53 |
| Feb 27, 2009 | 25.61 |
| Feb 26, 2009 | 25.68 |
| Feb 25, 2009 | 25.75 |
| Feb 24, 2009 | 25.82 |
| Feb 23, 2009 | 25.90 |
| Feb 20, 2009 | 25.98 |
| Feb 19, 2009 | 26.06 |
| Feb 18, 2009 | 26.13 |
| Feb 17, 2009 | 26.21 |
| Feb 13, 2009 | 26.28 |
| Feb 12, 2009 | 26.35 |
| Feb 11, 2009 | 26.41 |
| Feb 10, 2009 | 26.48 |
| Feb 9, 2009 | 26.54 |
| Feb 6, 2009 | 26.60 |
| Feb 5, 2009 | 26.65 |
| Feb 4, 2009 | 26.70 |
| Feb 3, 2009 | 26.76 |
| Feb 2, 2009 | 26.82 |
| Jan 30, 2009 | 26.87 |
| Jan 29, 2009 | 26.92 |
| Jan 28, 2009 | 26.97 |
| Jan 27, 2009 | 27.02 |
| Jan 26, 2009 | 27.07 |
| Jan 23, 2009 | 27.12 |
| Jan 22, 2009 | 27.18 |
| Jan 21, 2009 | 27.24 |
| Jan 20, 2009 | 27.30 |
| Jan 16, 2009 | 27.37 |
| Jan 15, 2009 | 27.43 |
| Jan 14, 2009 | 27.50 |
| Jan 13, 2009 | 27.57 |
| Jan 12, 2009 | 27.62 |
| Jan 9, 2009 | 27.69 |
| Jan 8, 2009 | 27.75 |
| Jan 7, 2009 | 27.81 |
| Jan 6, 2009 | 27.87 |
| Jan 5, 2009 | 27.92 |
| Jan 2, 2009 | 27.97 |
| Dec 31, 2008 | 28.02 |
| Dec 30, 2008 | 28.08 |
| Dec 29, 2008 | 28.14 |
| Dec 26, 2008 | 28.21 |
| Dec 24, 2008 | 28.27 |
| Dec 23, 2008 | 28.34 |
| Dec 22, 2008 | 28.41 |
| Dec 19, 2008 | 28.47 |
| Dec 18, 2008 | 28.53 |
| Dec 17, 2008 | 28.59 |
| Dec 16, 2008 | 28.65 |
| Dec 15, 2008 | 28.72 |
| Dec 12, 2008 | 28.79 |
| Dec 11, 2008 | 28.86 |
| Dec 10, 2008 | 28.95 |
| Dec 9, 2008 | 29.02 |
| Dec 8, 2008 | 29.11 |
| Dec 5, 2008 | 29.19 |
| Dec 4, 2008 | 29.27 |
| Dec 3, 2008 | 29.35 |
| Dec 2, 2008 | 29.43 |
| Dec 1, 2008 | 29.52 |
| Nov 28, 2008 | 29.60 |
| Nov 26, 2008 | 29.68 |
| Nov 25, 2008 | 29.76 |
| Nov 24, 2008 | 29.85 |
| Nov 21, 2008 | 29.94 |
| Nov 20, 2008 | 30.04 |
| Nov 19, 2008 | 30.13 |
| Nov 18, 2008 | 30.21 |
| Nov 17, 2008 | 30.28 |
| Nov 14, 2008 | 30.36 |
| Nov 13, 2008 | 30.44 |
| Nov 12, 2008 | 30.51 |
| Nov 11, 2008 | 30.58 |
| Nov 10, 2008 | 30.64 |
| Nov 7, 2008 | 30.68 |
| Nov 6, 2008 | 30.72 |
| Nov 5, 2008 | 30.77 |
| Nov 4, 2008 | 30.80 |
| Nov 3, 2008 | 30.83 |
| Oct 31, 2008 | 30.86 |
| Oct 30, 2008 | 30.88 |
| Oct 29, 2008 | 30.92 |
| Oct 28, 2008 | 30.97 |
| Oct 27, 2008 | 31.03 |
| Oct 24, 2008 | 31.09 |
| Oct 23, 2008 | 31.16 |
| Oct 22, 2008 | 31.21 |
| Oct 21, 2008 | 31.27 |
| Oct 20, 2008 | 31.33 |
| Oct 17, 2008 | 31.39 |
| Oct 16, 2008 | 31.46 |
| Oct 15, 2008 | 31.55 |
| Oct 14, 2008 | 31.64 |
| Oct 13, 2008 | 31.71 |
| Oct 10, 2008 | 31.79 |
| Oct 9, 2008 | 31.89 |
| Oct 8, 2008 | 31.99 |
| Oct 7, 2008 | 32.09 |
| Oct 6, 2008 | 32.17 |
| Oct 3, 2008 | 32.24 |
| Oct 2, 2008 | 32.30 |
| Oct 1, 2008 | 32.35 |
| Sep 30, 2008 | 32.40 |
| Sep 29, 2008 | 32.44 |
| Sep 26, 2008 | 32.49 |
| Sep 25, 2008 | 32.53 |
| Sep 24, 2008 | 32.58 |
| Sep 23, 2008 | 32.62 |
| Sep 22, 2008 | 32.66 |
| Sep 19, 2008 | 32.70 |
| Sep 18, 2008 | 32.72 |
| Sep 17, 2008 | 32.76 |
| Sep 16, 2008 | 32.82 |
| Sep 15, 2008 | 32.86 |
| Sep 12, 2008 | 32.89 |
| Sep 11, 2008 | 32.91 |
| Sep 10, 2008 | 32.92 |
| Sep 9, 2008 | 32.93 |
| Sep 8, 2008 | 32.94 |
| Sep 5, 2008 | 32.95 |
| Sep 4, 2008 | 32.96 |
| Sep 3, 2008 | 32.97 |
| Sep 2, 2008 | 32.97 |
| Aug 29, 2008 | 32.96 |
| Aug 28, 2008 | 32.95 |
| Aug 27, 2008 | 32.93 |
| Aug 26, 2008 | 32.92 |
| Aug 25, 2008 | 32.94 |
| Aug 22, 2008 | 32.95 |
| Aug 21, 2008 | 32.97 |
| Aug 20, 2008 | 32.99 |
| Aug 19, 2008 | 33.01 |
| Aug 18, 2008 | 33.01 |
| Aug 15, 2008 | 33.02 |
| Aug 14, 2008 | 33.03 |
| Aug 13, 2008 | 33.03 |
| Aug 12, 2008 | 33.04 |
| Aug 11, 2008 | 33.05 |
| Aug 8, 2008 | 33.05 |
| Aug 7, 2008 | 33.05 |
| Aug 6, 2008 | 33.05 |
| Aug 5, 2008 | 33.05 |
| Aug 4, 2008 | 33.04 |
| Aug 1, 2008 | 33.04 |
| Jul 31, 2008 | 33.03 |
| Jul 30, 2008 | 33.01 |
| Jul 29, 2008 | 32.99 |
| Jul 28, 2008 | 32.98 |
| Jul 25, 2008 | 32.97 |
| Jul 24, 2008 | 32.97 |
| Jul 23, 2008 | 32.97 |
| Jul 22, 2008 | 32.97 |
| Jul 21, 2008 | 32.96 |
| Jul 18, 2008 | 32.96 |
| Jul 17, 2008 | 32.97 |
| Jul 16, 2008 | 32.97 |
| Jul 15, 2008 | 32.98 |
| Jul 14, 2008 | 32.98 |
| Jul 11, 2008 | 32.98 |
| Jul 10, 2008 | 32.99 |
| Jul 9, 2008 | 33.00 |
| Jul 8, 2008 | 33.00 |
| Jul 7, 2008 | 33.00 |
| Jul 3, 2008 | 33.00 |
| Jul 2, 2008 | 32.99 |
| Jul 1, 2008 | 32.99 |
| Jun 30, 2008 | 32.99 |
| Jun 27, 2008 | 32.98 |
| Jun 26, 2008 | 32.97 |
| Jun 25, 2008 | 32.96 |
| Jun 24, 2008 | 32.94 |
| Jun 23, 2008 | 32.93 |
| Jun 20, 2008 | 32.91 |
| Jun 19, 2008 | 32.89 |
| Jun 18, 2008 | 32.87 |
| Jun 17, 2008 | 32.85 |
| Jun 16, 2008 | 32.82 |
| Jun 13, 2008 | 32.79 |
| Jun 12, 2008 | 32.77 |
| Jun 11, 2008 | 32.76 |
| Jun 10, 2008 | 32.75 |
| Jun 9, 2008 | 32.73 |
| Jun 6, 2008 | 32.71 |
| Jun 5, 2008 | 32.69 |
| Jun 4, 2008 | 32.67 |
| Jun 3, 2008 | 32.64 |
| Jun 2, 2008 | 32.60 |
| May 30, 2008 | 32.57 |
| May 29, 2008 | 32.53 |
| May 28, 2008 | 32.52 |
| May 27, 2008 | 32.50 |
| May 23, 2008 | 32.48 |
| May 22, 2008 | 32.48 |
| May 21, 2008 | 32.46 |
| May 20, 2008 | 32.44 |
| May 19, 2008 | 32.42 |
| May 16, 2008 | 32.41 |
| May 15, 2008 | 32.39 |
| May 14, 2008 | 32.38 |
| May 13, 2008 | 32.37 |
| May 12, 2008 | 32.37 |
| May 9, 2008 | 32.37 |
| May 8, 2008 | 32.37 |
| May 7, 2008 | 32.38 |
| May 6, 2008 | 32.39 |
| May 5, 2008 | 32.40 |
| May 2, 2008 | 32.41 |
| May 1, 2008 | 32.42 |
| Apr 30, 2008 | 32.43 |
| Apr 29, 2008 | 32.45 |
| Apr 28, 2008 | 32.46 |
| Apr 25, 2008 | 32.48 |
| Apr 24, 2008 | 32.48 |
| Apr 23, 2008 | 32.49 |
| Apr 22, 2008 | 32.51 |
| Apr 21, 2008 | 32.52 |
| Apr 18, 2008 | 32.54 |
| Apr 17, 2008 | 32.56 |
| Apr 16, 2008 | 32.58 |
| Apr 15, 2008 | 32.59 |
| Apr 14, 2008 | 32.61 |
| Apr 11, 2008 | 32.63 |
| Apr 10, 2008 | 32.64 |
| Apr 9, 2008 | 32.65 |
| Apr 8, 2008 | 32.67 |
| Apr 7, 2008 | 32.68 |
| Apr 4, 2008 | 32.69 |
| Apr 3, 2008 | 32.71 |
| Apr 2, 2008 | 32.71 |
| Apr 1, 2008 | 32.72 |
| Mar 31, 2008 | 32.74 |
| Mar 28, 2008 | 32.75 |
| Mar 27, 2008 | 32.76 |
| Mar 26, 2008 | 32.76 |
| Mar 25, 2008 | 32.76 |
| Mar 24, 2008 | 32.77 |
| Mar 20, 2008 | 32.78 |
| Mar 19, 2008 | 32.80 |
| Mar 18, 2008 | 32.82 |
| Mar 17, 2008 | 32.84 |
| Mar 14, 2008 | 32.87 |
| Mar 13, 2008 | 32.89 |
| Mar 12, 2008 | 32.89 |
| Mar 11, 2008 | 32.91 |
| Mar 10, 2008 | 32.92 |
| Mar 7, 2008 | 32.94 |
| Mar 6, 2008 | 32.95 |
| Mar 5, 2008 | 32.96 |
| Mar 4, 2008 | 32.96 |
| Mar 3, 2008 | 32.97 |
| Feb 29, 2008 | 32.97 |
| Feb 28, 2008 | 32.96 |
| Feb 27, 2008 | 32.95 |
| Feb 26, 2008 | 32.95 |
| Feb 25, 2008 | 32.93 |
| Feb 22, 2008 | 32.92 |
| Feb 21, 2008 | 32.91 |
| Feb 20, 2008 | 32.92 |
| Feb 19, 2008 | 32.92 |
| Feb 15, 2008 | 32.91 |
| Feb 14, 2008 | 32.91 |
| Feb 13, 2008 | 32.91 |
| Feb 12, 2008 | 32.90 |
| Feb 11, 2008 | 32.89 |
| Feb 8, 2008 | 32.89 |
| Feb 7, 2008 | 32.89 |
| Feb 6, 2008 | 32.89 |
| Feb 5, 2008 | 32.90 |
| Feb 4, 2008 | 32.91 |
| Feb 1, 2008 | 32.91 |
| Jan 31, 2008 | 32.90 |
| Jan 30, 2008 | 32.91 |
| Jan 29, 2008 | 32.92 |
| Jan 28, 2008 | 32.92 |
| Jan 25, 2008 | 32.94 |
| Jan 24, 2008 | 32.96 |
| Jan 23, 2008 | 32.98 |
| Jan 22, 2008 | 33.00 |
| Jan 18, 2008 | 33.02 |
| Jan 17, 2008 | 33.03 |
| Jan 16, 2008 | 33.05 |
| Jan 15, 2008 | 33.06 |
| Jan 14, 2008 | 33.06 |
| Jan 11, 2008 | 33.06 |
| Jan 10, 2008 | 33.07 |
| Jan 9, 2008 | 33.07 |
| Jan 8, 2008 | 33.08 |
| Jan 7, 2008 | 33.08 |
| Jan 4, 2008 | 33.08 |
| Jan 3, 2008 | 33.07 |
| Jan 2, 2008 | 33.04 |
| Dec 31, 2007 | 33.02 |
| Dec 28, 2007 | 32.98 |
| Dec 27, 2007 | 32.95 |
| Dec 26, 2007 | 32.92 |
| Dec 24, 2007 | 32.88 |
| Dec 21, 2007 | 32.85 |
| Dec 20, 2007 | 32.81 |
| Dec 19, 2007 | 32.78 |
| Dec 18, 2007 | 32.76 |
| Dec 17, 2007 | 32.73 |
| Dec 14, 2007 | 32.70 |
| Dec 13, 2007 | 32.66 |
| Dec 12, 2007 | 32.63 |
| Dec 11, 2007 | 32.59 |
| Dec 10, 2007 | 32.55 |
| Dec 7, 2007 | 32.51 |
| Dec 6, 2007 | 32.47 |
| Dec 5, 2007 | 32.45 |
| Dec 4, 2007 | 32.42 |
| Dec 3, 2007 | 32.39 |
| Nov 30, 2007 | 32.35 |
| Nov 29, 2007 | 32.31 |
| Nov 28, 2007 | 32.27 |
| Nov 27, 2007 | 32.23 |
| Nov 26, 2007 | 32.20 |
| Nov 23, 2007 | 32.17 |
| Nov 21, 2007 | 32.15 |
| Nov 20, 2007 | 32.13 |
| Nov 19, 2007 | 32.10 |
| Nov 16, 2007 | 32.08 |
| Nov 15, 2007 | 32.05 |
| Nov 14, 2007 | 32.03 |
| Nov 13, 2007 | 32.02 |
| Nov 12, 2007 | 32.00 |
| Nov 9, 2007 | 31.99 |
| Nov 8, 2007 | 31.98 |
| Nov 7, 2007 | 31.94 |
| Nov 6, 2007 | 31.90 |
| Nov 5, 2007 | 31.86 |
| Nov 2, 2007 | 31.81 |
| Nov 1, 2007 | 31.77 |
| Oct 31, 2007 | 31.73 |
| Oct 30, 2007 | 31.70 |
| Oct 29, 2007 | 31.66 |
| Oct 26, 2007 | 31.62 |
| Oct 25, 2007 | 31.59 |
| Oct 24, 2007 | 31.55 |
| Oct 23, 2007 | 31.51 |
| Oct 22, 2007 | 31.47 |
| Oct 19, 2007 | 31.43 |
| Oct 18, 2007 | 31.40 |
| Oct 17, 2007 | 31.37 |
| Oct 16, 2007 | 31.33 |
| Oct 15, 2007 | 31.30 |
| Oct 12, 2007 | 31.26 |
| Oct 11, 2007 | 31.22 |
| Oct 10, 2007 | 31.19 |
| Oct 9, 2007 | 31.15 |
| Oct 8, 2007 | 31.11 |
| Oct 5, 2007 | 31.08 |
| Oct 4, 2007 | 31.04 |
| Oct 3, 2007 | 31.00 |
| Oct 2, 2007 | 30.97 |
| Oct 1, 2007 | 30.94 |
| Sep 28, 2007 | 30.90 |
| Sep 27, 2007 | 30.87 |
| Sep 26, 2007 | 30.83 |
| Sep 25, 2007 | 30.80 |
| Sep 24, 2007 | 30.77 |
| Sep 21, 2007 | 30.73 |
| Sep 20, 2007 | 30.70 |
| Sep 19, 2007 | 30.66 |
| Sep 18, 2007 | 30.64 |
| Sep 17, 2007 | 30.61 |
| Sep 14, 2007 | 30.59 |
| Sep 13, 2007 | 30.57 |
| Sep 12, 2007 | 30.54 |
| Sep 11, 2007 | 30.52 |
| Sep 10, 2007 | 30.50 |
| Sep 7, 2007 | 30.48 |
| Sep 6, 2007 | 30.45 |
| Sep 5, 2007 | 30.43 |
| Sep 4, 2007 | 30.40 |
| Aug 31, 2007 | 30.37 |
| Aug 30, 2007 | 30.35 |
| Aug 29, 2007 | 30.32 |
| Aug 28, 2007 | 30.30 |
| Aug 27, 2007 | 30.28 |
| Aug 24, 2007 | 30.25 |
| Aug 23, 2007 | 30.23 |
| Aug 22, 2007 | 30.20 |
| Aug 21, 2007 | 30.18 |
| Aug 20, 2007 | 30.15 |
| Aug 17, 2007 | 30.13 |
| Aug 16, 2007 | 30.11 |
| Aug 15, 2007 | 30.10 |
| Aug 14, 2007 | 30.08 |
| Aug 13, 2007 | 30.06 |
| Aug 10, 2007 | 30.02 |
| Aug 9, 2007 | 29.98 |
| Aug 8, 2007 | 29.95 |
| Aug 7, 2007 | 29.91 |
| Aug 6, 2007 | 29.88 |
| Aug 3, 2007 | 29.85 |
| Aug 2, 2007 | 29.83 |
| Aug 1, 2007 | 29.80 |
| Jul 31, 2007 | 29.78 |
| Jul 30, 2007 | 29.74 |
| Jul 27, 2007 | 29.71 |
| Jul 26, 2007 | 29.67 |
| Jul 25, 2007 | 29.63 |
| Jul 24, 2007 | 29.58 |
| Jul 23, 2007 | 29.53 |
| Jul 20, 2007 | 29.47 |
| Jul 19, 2007 | 29.41 |
| Jul 18, 2007 | 29.34 |
| Jul 17, 2007 | 29.29 |
| Jul 16, 2007 | 29.24 |
| Jul 13, 2007 | 29.19 |
| Jul 12, 2007 | 29.13 |
| Jul 11, 2007 | 29.08 |
| Jul 10, 2007 | 29.03 |
| Jul 9, 2007 | 28.98 |
| Jul 6, 2007 | 28.93 |
| Jul 5, 2007 | 28.88 |
| Jul 3, 2007 | 28.83 |
| Jul 2, 2007 | 28.78 |
| Jun 29, 2007 | 28.73 |
| Jun 28, 2007 | 28.69 |
| Jun 27, 2007 | 28.64 |
| Jun 26, 2007 | 28.60 |
| Jun 25, 2007 | 28.56 |
| Jun 22, 2007 | 28.52 |
| Jun 21, 2007 | 28.48 |
| Jun 20, 2007 | 28.45 |
| Jun 19, 2007 | 28.41 |
| Jun 18, 2007 | 28.37 |
| Jun 15, 2007 | 28.32 |
| Jun 14, 2007 | 28.28 |
| Jun 13, 2007 | 28.24 |
| Jun 12, 2007 | 28.20 |
| Jun 11, 2007 | 28.17 |
| Jun 8, 2007 | 28.13 |
| Jun 7, 2007 | 28.10 |
| Jun 6, 2007 | 28.06 |
| Jun 5, 2007 | 28.02 |
| Jun 4, 2007 | 27.98 |
| Jun 1, 2007 | 27.94 |
| May 31, 2007 | 27.90 |
| May 30, 2007 | 27.86 |
| May 29, 2007 | 27.82 |
| May 25, 2007 | 27.78 |
| May 24, 2007 | 27.75 |
| May 23, 2007 | 27.72 |
| May 22, 2007 | 27.68 |
| May 21, 2007 | 27.65 |
| May 18, 2007 | 27.61 |
| May 17, 2007 | 27.58 |
| May 16, 2007 | 27.55 |
| May 15, 2007 | 27.51 |
| May 14, 2007 | 27.48 |
| May 11, 2007 | 27.44 |
| May 10, 2007 | 27.40 |
| May 9, 2007 | 27.36 |
| May 8, 2007 | 27.31 |
| May 7, 2007 | 27.28 |
| May 4, 2007 | 27.24 |
| May 3, 2007 | 27.20 |
| May 2, 2007 | 27.16 |
| May 1, 2007 | 27.12 |
| Apr 30, 2007 | 27.10 |
| Apr 27, 2007 | 27.07 |
| Apr 26, 2007 | 27.05 |
| Apr 25, 2007 | 27.02 |
| Apr 24, 2007 | 26.99 |
| Apr 23, 2007 | 26.96 |
| Apr 20, 2007 | 26.94 |
| Apr 19, 2007 | 26.91 |
| Apr 18, 2007 | 26.89 |
| Apr 17, 2007 | 26.86 |
| Apr 16, 2007 | 26.82 |
| Apr 13, 2007 | 26.78 |
| Apr 12, 2007 | 26.74 |
| Apr 11, 2007 | 26.70 |
| Apr 10, 2007 | 26.67 |
| Apr 9, 2007 | 26.63 |
| Apr 5, 2007 | 26.60 |
| Apr 4, 2007 | 26.56 |
| Apr 3, 2007 | 26.53 |
| Apr 2, 2007 | 26.49 |
| Mar 30, 2007 | 26.46 |
| Mar 29, 2007 | 26.41 |
| Mar 28, 2007 | 26.37 |
| Mar 27, 2007 | 26.34 |
| Mar 26, 2007 | 26.31 |
| Mar 23, 2007 | 26.28 |
| Mar 22, 2007 | 26.24 |
| Mar 21, 2007 | 26.21 |
| Mar 20, 2007 | 26.18 |
| Mar 19, 2007 | 26.16 |
| Mar 16, 2007 | 26.14 |
| Mar 15, 2007 | 26.12 |
| Mar 14, 2007 | 26.10 |
| Mar 13, 2007 | 26.08 |
| Mar 12, 2007 | 26.06 |
| Mar 9, 2007 | 26.02 |
| Mar 8, 2007 | 25.99 |
| Mar 7, 2007 | 25.97 |
| Mar 6, 2007 | 25.94 |
| Mar 5, 2007 | 25.92 |
| Mar 2, 2007 | 25.91 |
| Mar 1, 2007 | 25.90 |
| Feb 28, 2007 | 25.89 |
| Feb 27, 2007 | 25.88 |
| Feb 26, 2007 | 25.87 |
| Feb 23, 2007 | 25.86 |
| Feb 22, 2007 | 25.85 |
| Feb 21, 2007 | 25.83 |
| Feb 20, 2007 | 25.81 |
| Feb 16, 2007 | 25.80 |
| Feb 15, 2007 | 25.79 |
| Feb 14, 2007 | 25.77 |
| Feb 13, 2007 | 25.75 |
| Feb 12, 2007 | 25.73 |
| Feb 9, 2007 | 25.72 |
| Feb 8, 2007 | 25.70 |
| Feb 7, 2007 | 25.67 |
| Feb 6, 2007 | 25.64 |
| Feb 5, 2007 | 25.61 |
| Feb 2, 2007 | 25.58 |
| Feb 1, 2007 | 25.55 |
| Jan 31, 2007 | 25.52 |
| Jan 30, 2007 | 25.49 |
| Jan 29, 2007 | 25.45 |
| Jan 26, 2007 | 25.42 |
| Jan 25, 2007 | 25.38 |
| Jan 24, 2007 | 25.35 |
| Jan 23, 2007 | 25.33 |
| Jan 22, 2007 | 25.29 |
| Jan 19, 2007 | 25.27 |
| Jan 18, 2007 | 25.24 |
| Jan 17, 2007 | 25.21 |
| Jan 16, 2007 | 25.19 |
| Jan 12, 2007 | 25.16 |
| Jan 11, 2007 | 25.13 |
| Jan 10, 2007 | 25.11 |
| Jan 9, 2007 | 25.09 |
| Jan 8, 2007 | 25.07 |
| Jan 5, 2007 | 25.05 |
| Jan 4, 2007 | 25.03 |
| Jan 3, 2007 | 25.01 |
| Dec 29, 2006 | 24.99 |
| Dec 28, 2006 | 24.96 |
| Dec 27, 2006 | 24.94 |
| Dec 26, 2006 | 24.91 |
| Dec 22, 2006 | 24.88 |
| Dec 21, 2006 | 24.85 |
| Dec 20, 2006 | 24.82 |
| Dec 19, 2006 | 24.78 |
| Dec 18, 2006 | 24.75 |
| Dec 15, 2006 | 24.72 |
| Dec 14, 2006 | 24.69 |
| Dec 13, 2006 | 24.66 |
| Dec 12, 2006 | 24.63 |
| Dec 11, 2006 | 24.60 |
| Dec 8, 2006 | 24.56 |
| Dec 7, 2006 | 24.54 |
| Dec 6, 2006 | 24.50 |
| Dec 5, 2006 | 24.47 |
| Dec 4, 2006 | 24.44 |
| Dec 1, 2006 | 24.41 |
| Nov 30, 2006 | 24.38 |
| Nov 29, 2006 | 24.35 |
| Nov 28, 2006 | 24.31 |
| Nov 27, 2006 | 24.27 |
| Nov 24, 2006 | 24.23 |
| Nov 22, 2006 | 24.19 |
| Nov 21, 2006 | 24.15 |
| Nov 20, 2006 | 24.11 |
| Nov 17, 2006 | 24.07 |
| Nov 16, 2006 | 24.04 |
| Nov 15, 2006 | 24.00 |
| Nov 14, 2006 | 23.97 |
| Nov 13, 2006 | 23.94 |
| Nov 10, 2006 | 23.90 |
| Nov 9, 2006 | 23.87 |
| Nov 8, 2006 | 23.84 |
| Nov 7, 2006 | 23.80 |
| Nov 6, 2006 | 23.76 |
| Nov 3, 2006 | 23.72 |
| Nov 2, 2006 | 23.68 |
| Nov 1, 2006 | 23.65 |
| Oct 31, 2006 | 23.61 |
| Oct 30, 2006 | 23.57 |
| Oct 27, 2006 | 23.53 |
| Oct 26, 2006 | 23.48 |
| Oct 25, 2006 | 23.44 |
| Oct 24, 2006 | 23.40 |
| Oct 23, 2006 | 23.37 |
| Oct 20, 2006 | 23.33 |
| Oct 19, 2006 | 23.30 |
| Oct 18, 2006 | 23.26 |
| Oct 17, 2006 | 23.22 |
| Oct 16, 2006 | 23.17 |
| Oct 13, 2006 | 23.13 |
| Oct 12, 2006 | 23.08 |
| Oct 11, 2006 | 23.03 |
| Oct 10, 2006 | 22.98 |
| Oct 9, 2006 | 22.94 |
| Oct 6, 2006 | 22.90 |
| Oct 5, 2006 | 22.86 |
| Oct 4, 2006 | 22.82 |
| Oct 3, 2006 | 22.78 |
| Oct 2, 2006 | 22.75 |
| Sep 29, 2006 | 22.72 |
| Sep 28, 2006 | 22.69 |
| Sep 27, 2006 | 22.66 |
| Sep 26, 2006 | 22.63 |
| Sep 25, 2006 | 22.60 |
| Sep 22, 2006 | 22.56 |
| Sep 21, 2006 | 22.53 |
| Sep 20, 2006 | 22.50 |
| Sep 19, 2006 | 22.47 |
| Sep 18, 2006 | 22.45 |
| Sep 15, 2006 | 22.42 |
| Sep 14, 2006 | 22.38 |
| Sep 13, 2006 | 22.35 |
| Sep 12, 2006 | 22.31 |
| Sep 11, 2006 | 22.28 |
| Sep 8, 2006 | 22.25 |
| Sep 7, 2006 | 22.22 |
| Sep 6, 2006 | 22.18 |
| Sep 5, 2006 | 22.15 |
| Sep 1, 2006 | 22.11 |
| Aug 31, 2006 | 22.06 |
| Aug 30, 2006 | 22.02 |
| Aug 29, 2006 | 21.97 |
| Aug 28, 2006 | 21.94 |
| Aug 25, 2006 | 21.90 |
| Aug 24, 2006 | 21.86 |
| Aug 23, 2006 | 21.81 |
| Aug 22, 2006 | 21.76 |
| Aug 21, 2006 | 21.72 |
| Aug 18, 2006 | 21.67 |
| Aug 17, 2006 | 21.62 |
| Aug 16, 2006 | 21.57 |
| Aug 15, 2006 | 21.52 |
| Aug 14, 2006 | 21.47 |
| Aug 11, 2006 | 21.43 |
| Aug 10, 2006 | 21.39 |
| Aug 9, 2006 | 21.35 |
| Aug 8, 2006 | 21.31 |
| Aug 7, 2006 | 21.26 |
| Aug 4, 2006 | 21.21 |
| Aug 3, 2006 | 21.17 |
| Aug 2, 2006 | 21.13 |
| Aug 1, 2006 | 21.08 |
| Jul 31, 2006 | 21.04 |
| Jul 28, 2006 | 20.99 |
| Jul 27, 2006 | 20.95 |
| Jul 26, 2006 | 20.91 |
| Jul 25, 2006 | 20.87 |
| Jul 24, 2006 | 20.83 |
| Jul 21, 2006 | 20.80 |
| Jul 20, 2006 | 20.76 |
| Jul 19, 2006 | 20.72 |
| Jul 18, 2006 | 20.69 |
| Jul 17, 2006 | 20.65 |
| Jul 14, 2006 | 20.62 |
| Jul 13, 2006 | 20.58 |
| Jul 12, 2006 | 20.53 |
| Jul 11, 2006 | 20.48 |
| Jul 10, 2006 | 20.43 |
| Jul 7, 2006 | 20.37 |
| Jul 6, 2006 | 20.32 |
| Jul 5, 2006 | 20.27 |
| Jul 3, 2006 | 20.22 |
| Jun 30, 2006 | 20.17 |
| Jun 29, 2006 | 20.11 |
| Jun 28, 2006 | 20.07 |
| Jun 27, 2006 | 20.04 |
| Jun 26, 2006 | 20.01 |
| Jun 23, 2006 | 19.97 |
| Jun 22, 2006 | 19.93 |
| Jun 21, 2006 | 19.89 |
| Jun 20, 2006 | 19.85 |
| Jun 19, 2006 | 19.82 |
| Jun 16, 2006 | 19.78 |
| Jun 15, 2006 | 19.74 |
| Jun 14, 2006 | 19.69 |
| Jun 13, 2006 | 19.66 |
| Jun 12, 2006 | 19.63 |
| Jun 9, 2006 | 19.60 |
| Jun 8, 2006 | 19.56 |
| Jun 7, 2006 | 19.51 |
| Jun 6, 2006 | 19.47 |
| Jun 5, 2006 | 19.43 |
| Jun 2, 2006 | 19.38 |
| Jun 1, 2006 | 19.33 |
| May 31, 2006 | 19.29 |
| May 30, 2006 | 19.25 |
| May 26, 2006 | 19.20 |
| May 25, 2006 | 19.16 |
| May 24, 2006 | 19.11 |
| May 23, 2006 | 19.07 |
| May 22, 2006 | 19.04 |
| May 19, 2006 | 19.01 |
| May 18, 2006 | 18.97 |
| May 17, 2006 | 18.94 |
| May 16, 2006 | 18.90 |
| May 15, 2006 | 18.87 |
| May 12, 2006 | 18.82 |
| May 11, 2006 | 18.78 |
| May 10, 2006 | 18.73 |
| May 9, 2006 | 18.68 |
| May 8, 2006 | 18.62 |
| May 5, 2006 | 18.56 |
| May 4, 2006 | 18.50 |
| May 3, 2006 | 18.45 |
| May 2, 2006 | 18.39 |
| May 1, 2006 | 18.33 |
| Apr 28, 2006 | 18.28 |
| Apr 27, 2006 | 18.23 |
| Apr 26, 2006 | 18.18 |
| Apr 25, 2006 | 18.12 |
| Apr 24, 2006 | 18.08 |
| Apr 21, 2006 | 18.04 |
| Apr 20, 2006 | 17.99 |
| Apr 19, 2006 | 17.94 |
| Apr 18, 2006 | 17.89 |
| Apr 17, 2006 | 17.85 |
| Apr 13, 2006 | 17.80 |
| Apr 12, 2006 | 17.75 |
| Apr 11, 2006 | 17.70 |
| Apr 10, 2006 | 17.65 |
| Apr 7, 2006 | 17.60 |
| Apr 6, 2006 | 17.54 |
| Apr 5, 2006 | 17.49 |
| Apr 4, 2006 | 17.43 |
| Apr 3, 2006 | 17.38 |
| Mar 31, 2006 | 17.33 |
| Mar 30, 2006 | 17.27 |
| Mar 29, 2006 | 17.21 |
| Mar 28, 2006 | 17.15 |
| Mar 27, 2006 | 17.09 |
| Mar 24, 2006 | 17.03 |
| Mar 23, 2006 | 16.96 |
| Mar 22, 2006 | 16.89 |
| Mar 21, 2006 | 16.83 |
| Mar 20, 2006 | 16.77 |
| Mar 17, 2006 | 16.70 |
| Mar 16, 2006 | 16.64 |
| Mar 15, 2006 | 16.59 |
| Mar 14, 2006 | 16.53 |
| Mar 13, 2006 | 16.48 |
| Mar 10, 2006 | 16.43 |
| Mar 9, 2006 | 16.37 |
| Mar 8, 2006 | 16.32 |
| Mar 7, 2006 | 16.28 |
| Mar 6, 2006 | 16.23 |
| Mar 3, 2006 | 16.17 |
| Mar 2, 2006 | 16.11 |
| Mar 1, 2006 | 16.05 |
| Feb 28, 2006 | 15.99 |
| Feb 27, 2006 | 15.93 |
| Feb 24, 2006 | 15.86 |
| Feb 23, 2006 | 15.80 |
| Feb 22, 2006 | 15.74 |
| Feb 21, 2006 | 15.68 |
| Feb 17, 2006 | 15.62 |
| Feb 16, 2006 | 15.56 |
| Feb 15, 2006 | 15.49 |
| Feb 14, 2006 | 15.43 |
| Feb 13, 2006 | 15.36 |
| Feb 10, 2006 | 15.30 |
| Feb 9, 2006 | 15.24 |
| Feb 8, 2006 | 15.19 |
| Feb 7, 2006 | 15.13 |
| Feb 6, 2006 | 15.07 |
| Feb 3, 2006 | 15.01 |
| Feb 2, 2006 | 14.95 |
| Feb 1, 2006 | 14.89 |
| Jan 31, 2006 | 14.83 |
| Jan 30, 2006 | 14.76 |
| Jan 27, 2006 | 14.70 |
| Jan 26, 2006 | 14.64 |
| Jan 25, 2006 | 14.59 |
| Jan 24, 2006 | 14.53 |
| Jan 23, 2006 | 14.48 |
| Jan 20, 2006 | 14.43 |
| Jan 19, 2006 | 14.38 |
| Jan 18, 2006 | 14.33 |
| Jan 17, 2006 | 14.28 |
| Jan 13, 2006 | 14.23 |
| Jan 12, 2006 | 14.18 |
| Jan 11, 2006 | 14.14 |
| Jan 10, 2006 | 14.09 |
| Jan 9, 2006 | 14.04 |
| Jan 6, 2006 | 13.99 |
| Jan 5, 2006 | 13.94 |
| Jan 4, 2006 | 13.89 |
| Jan 3, 2006 | 13.84 |
| Dec 30, 2005 | 13.80 |
| Dec 29, 2005 | 13.76 |
| Dec 28, 2005 | 13.71 |
| Dec 27, 2005 | 13.67 |
| Dec 23, 2005 | 13.63 |
| Dec 22, 2005 | 13.59 |
| Dec 21, 2005 | 13.55 |
| Dec 20, 2005 | 13.50 |
| Dec 19, 2005 | 13.46 |
| Dec 16, 2005 | 13.42 |
| Dec 15, 2005 | 13.38 |
| Dec 14, 2005 | 13.34 |
| Dec 13, 2005 | 13.29 |
| Dec 12, 2005 | 13.25 |
| Dec 9, 2005 | 13.20 |
| Dec 8, 2005 | 13.15 |
| Dec 7, 2005 | 13.10 |
| Dec 6, 2005 | 13.05 |
| Dec 5, 2005 | 13.00 |
| Dec 2, 2005 | 12.95 |
| Dec 1, 2005 | 12.90 |
| Nov 30, 2005 | 12.85 |
| Nov 29, 2005 | 12.80 |
| Nov 28, 2005 | 12.75 |
| Nov 25, 2005 | 12.71 |
| Nov 23, 2005 | 12.66 |
| Nov 22, 2005 | 12.61 |
| Nov 21, 2005 | 12.57 |
| Nov 18, 2005 | 12.52 |
| Nov 17, 2005 | 12.48 |
| Nov 16, 2005 | 12.44 |
| Nov 15, 2005 | 12.40 |
| Nov 14, 2005 | 12.36 |
| Nov 11, 2005 | 12.32 |
| Nov 10, 2005 | 12.27 |
| Nov 9, 2005 | 12.23 |
| Nov 8, 2005 | 12.19 |
| Nov 7, 2005 | 12.15 |
| Nov 4, 2005 | 12.11 |
| Nov 3, 2005 | 12.08 |
| Nov 2, 2005 | 12.04 |
| Nov 1, 2005 | 12.01 |
| Oct 31, 2005 | 11.99 |
| Oct 28, 2005 | 11.96 |
| Oct 27, 2005 | 11.93 |
| Oct 26, 2005 | 11.90 |
| Oct 25, 2005 | 11.87 |
| Oct 24, 2005 | 11.83 |
| Oct 21, 2005 | 11.80 |
| Oct 20, 2005 | 11.76 |
| Oct 19, 2005 | 11.73 |
| Oct 18, 2005 | 11.70 |
| Oct 17, 2005 | 11.67 |
| Oct 14, 2005 | 11.64 |
| Oct 13, 2005 | 11.61 |
| Oct 12, 2005 | 11.59 |
| Oct 11, 2005 | 11.56 |
| Oct 10, 2005 | 11.53 |
| Oct 7, 2005 | 11.51 |
| Oct 6, 2005 | 11.48 |
| Oct 5, 2005 | 11.45 |
| Oct 4, 2005 | 11.42 |
| Oct 3, 2005 | 11.39 |
| Sep 30, 2005 | 11.36 |
| Sep 29, 2005 | 11.33 |
| Sep 28, 2005 | 11.30 |
| Sep 27, 2005 | 11.28 |
| Sep 26, 2005 | 11.25 |
| Sep 23, 2005 | 11.23 |
| Sep 22, 2005 | 11.20 |
| Sep 21, 2005 | 11.18 |
| Sep 20, 2005 | 11.16 |
| Sep 19, 2005 | 11.14 |
| Sep 16, 2005 | 11.11 |
| Sep 15, 2005 | 11.09 |
| Sep 14, 2005 | 11.06 |
| Sep 13, 2005 | 11.03 |
| Sep 12, 2005 | 11.00 |
| Sep 9, 2005 | 10.97 |
| Sep 8, 2005 | 10.93 |
| Sep 7, 2005 | 10.90 |
| Sep 6, 2005 | 10.86 |
| Sep 2, 2005 | 10.83 |
| Sep 1, 2005 | 10.80 |
| Aug 31, 2005 | 10.77 |
| Aug 30, 2005 | 10.74 |
| Aug 29, 2005 | 10.71 |
| Aug 26, 2005 | 10.68 |
| Aug 25, 2005 | 10.66 |
| Aug 24, 2005 | 10.62 |
| Aug 23, 2005 | 10.60 |
| Aug 22, 2005 | 10.57 |
| Aug 19, 2005 | 10.54 |
| Aug 18, 2005 | 10.51 |
| Aug 17, 2005 | 10.49 |
| Aug 16, 2005 | 10.46 |
| Aug 15, 2005 | 10.43 |
| Aug 12, 2005 | 10.40 |
| Aug 11, 2005 | 10.37 |
| Aug 10, 2005 | 10.34 |
| Aug 9, 2005 | 10.30 |
| Aug 8, 2005 | 10.27 |
| Aug 5, 2005 | 10.24 |
| Aug 4, 2005 | 10.21 |
| Aug 3, 2005 | 10.18 |
| Aug 2, 2005 | 10.15 |
| Aug 1, 2005 | 10.11 |
| Jul 29, 2005 | 10.07 |
| Jul 28, 2005 | 10.02 |
| Jul 27, 2005 | 9.98 |
| Jul 26, 2005 | 9.95 |
| Jul 25, 2005 | 9.91 |
| Jul 22, 2005 | 9.87 |
| Jul 21, 2005 | 9.83 |
| Jul 20, 2005 | 9.79 |
| Jul 19, 2005 | 9.75 |
| Jul 18, 2005 | 9.71 |
| Jul 15, 2005 | 9.67 |
| Jul 14, 2005 | 9.63 |
| Jul 13, 2005 | 9.59 |
| Jul 12, 2005 | 9.54 |
| Jul 11, 2005 | 9.50 |
| Jul 8, 2005 | 9.46 |
| Jul 7, 2005 | 9.41 |
| Jul 6, 2005 | 9.37 |
| Jul 5, 2005 | 9.33 |
| Jul 1, 2005 | 9.29 |
| Jun 30, 2005 | 9.25 |
| Jun 29, 2005 | 9.22 |
| Jun 28, 2005 | 9.18 |
| Jun 27, 2005 | 9.14 |
| Jun 24, 2005 | 9.10 |
| Jun 23, 2005 | 9.07 |
| Jun 22, 2005 | 9.03 |
| Jun 21, 2005 | 9.00 |
| Jun 20, 2005 | 8.96 |
| Jun 17, 2005 | 8.93 |
| Jun 16, 2005 | 8.89 |
| Jun 15, 2005 | 8.85 |
| Jun 14, 2005 | 8.82 |
| Jun 13, 2005 | 8.79 |
| Jun 10, 2005 | 8.75 |
| Jun 9, 2005 | 8.73 |
| Jun 8, 2005 | 8.70 |
| Jun 7, 2005 | 8.67 |
| Jun 6, 2005 | 8.64 |
| Jun 3, 2005 | 8.61 |
| Jun 2, 2005 | 8.58 |
| Jun 1, 2005 | 8.55 |
| May 31, 2005 | 8.52 |
| May 27, 2005 | 8.49 |
| May 26, 2005 | 8.46 |
| May 25, 2005 | 8.43 |
| May 24, 2005 | 8.40 |
| May 23, 2005 | 8.37 |
| May 20, 2005 | 8.34 |
| May 19, 2005 | 8.31 |
| May 18, 2005 | 8.28 |
| May 17, 2005 | 8.25 |
| May 16, 2005 | 8.22 |
| May 13, 2005 | 8.19 |
| May 12, 2005 | 8.17 |
| May 11, 2005 | 8.14 |
| May 10, 2005 | 8.11 |
| May 9, 2005 | 8.08 |
| May 6, 2005 | 8.05 |
| May 5, 2005 | 8.02 |
| May 4, 2005 | 7.99 |
| May 3, 2005 | 7.97 |
| May 2, 2005 | 7.94 |
| Apr 29, 2005 | 7.92 |
| Apr 28, 2005 | 7.90 |
| Apr 27, 2005 | 7.88 |
| Apr 26, 2005 | 7.86 |
| Apr 25, 2005 | 7.84 |
| Apr 22, 2005 | 7.81 |
| Apr 21, 2005 | 7.79 |
| Apr 20, 2005 | 7.77 |
| Apr 19, 2005 | 7.75 |
| Apr 18, 2005 | 7.73 |
| Apr 15, 2005 | 7.71 |
| Apr 14, 2005 | 7.68 |
| Apr 13, 2005 | 7.66 |
| Apr 12, 2005 | 7.64 |
| Apr 11, 2005 | 7.62 |
| Apr 8, 2005 | 7.59 |
| Apr 7, 2005 | 7.57 |
| Apr 6, 2005 | 7.54 |
| Apr 5, 2005 | 7.52 |
| Apr 4, 2005 | 7.49 |
| Apr 1, 2005 | 7.47 |
| Mar 31, 2005 | 7.45 |
| Mar 30, 2005 | 7.42 |
| Mar 29, 2005 | 7.40 |
| Mar 28, 2005 | 7.38 |
| Mar 24, 2005 | 7.35 |
| Mar 23, 2005 | 7.33 |
| Mar 22, 2005 | 7.30 |
| Mar 21, 2005 | 7.28 |
| Mar 18, 2005 | 7.25 |
| Mar 17, 2005 | 7.22 |
| Mar 16, 2005 | 7.20 |
| Mar 15, 2005 | 7.17 |
| Mar 14, 2005 | 7.14 |
| Mar 11, 2005 | 7.11 |
| Mar 10, 2005 | 7.08 |
| Mar 9, 2005 | 7.05 |
| Mar 8, 2005 | 7.02 |
| Mar 7, 2005 | 6.99 |
| Mar 4, 2005 | 6.96 |
| Mar 3, 2005 | 6.93 |
| Mar 2, 2005 | 6.90 |
| Mar 1, 2005 | 6.88 |
| Feb 28, 2005 | 6.85 |
| Feb 25, 2005 | 6.82 |
| Feb 24, 2005 | 6.79 |
| Feb 23, 2005 | 6.76 |
| Feb 22, 2005 | 6.74 |
| Feb 18, 2005 | 6.71 |
| Feb 17, 2005 | 6.69 |
| Feb 16, 2005 | 6.66 |
| Feb 15, 2005 | 6.64 |
| Feb 14, 2005 | 6.61 |
| Feb 11, 2005 | 6.59 |
| Feb 10, 2005 | 6.57 |
| Feb 9, 2005 | 6.55 |
| Feb 8, 2005 | 6.52 |
| Feb 7, 2005 | 6.50 |
| Feb 4, 2005 | 6.48 |
| Feb 3, 2005 | 6.45 |
| Feb 2, 2005 | 6.43 |
| Feb 1, 2005 | 6.40 |
| Jan 31, 2005 | 6.38 |
| Jan 28, 2005 | 6.36 |
| Jan 27, 2005 | 6.34 |
| Jan 26, 2005 | 6.31 |
| Jan 25, 2005 | 6.29 |
| Jan 24, 2005 | 6.27 |
| Jan 21, 2005 | 6.25 |
| Jan 20, 2005 | 6.22 |
| Jan 19, 2005 | 6.20 |
| Jan 18, 2005 | 6.18 |
| Jan 14, 2005 | 6.15 |
| Jan 13, 2005 | 6.12 |
| Jan 12, 2005 | 6.10 |
| Jan 11, 2005 | 6.08 |
| Jan 10, 2005 | 6.05 |
| Jan 7, 2005 | 6.02 |
| Jan 6, 2005 | 6.00 |
| Jan 5, 2005 | 5.97 |
| Jan 4, 2005 | 5.94 |
| Jan 3, 2005 | 5.92 |
| Dec 31, 2004 | 5.89 |
| Dec 30, 2004 | 5.86 |
| Dec 29, 2004 | 5.84 |
| Dec 28, 2004 | 5.81 |
| Dec 27, 2004 | 5.79 |
| Dec 23, 2004 | 5.76 |
| Dec 22, 2004 | 5.73 |
| Dec 21, 2004 | 5.71 |
| Dec 20, 2004 | 5.68 |
| Dec 17, 2004 | 5.66 |
| Dec 16, 2004 | 5.63 |
| Dec 15, 2004 | 5.61 |
| Dec 14, 2004 | 5.58 |
| Dec 13, 2004 | 5.55 |
| Dec 10, 2004 | 5.53 |
| Dec 9, 2004 | 5.50 |
| Dec 8, 2004 | 5.47 |
| Dec 7, 2004 | 5.44 |
| Dec 6, 2004 | 5.41 |
| Dec 3, 2004 | 5.38 |
| Dec 2, 2004 | 5.35 |
| Dec 1, 2004 | 5.32 |
| Nov 30, 2004 | 5.29 |
| Nov 29, 2004 | 5.26 |
| Nov 26, 2004 | 5.24 |
| Nov 24, 2004 | 5.22 |
| Nov 23, 2004 | 5.20 |
| Nov 22, 2004 | 5.17 |
| Nov 19, 2004 | 5.15 |
| Nov 18, 2004 | 5.12 |
| Nov 17, 2004 | 5.10 |
| Nov 16, 2004 | 5.07 |
| Nov 15, 2004 | 5.05 |
| Nov 12, 2004 | 5.03 |
| Nov 11, 2004 | 5.00 |
| Nov 10, 2004 | 4.98 |
| Nov 9, 2004 | 4.96 |
| Nov 8, 2004 | 4.94 |
| Nov 5, 2004 | 4.91 |
| Nov 4, 2004 | 4.89 |
| Nov 3, 2004 | 4.87 |
| Nov 2, 2004 | 4.85 |
| Nov 1, 2004 | 4.83 |
| Oct 29, 2004 | 4.81 |
| Oct 28, 2004 | 4.79 |
| Oct 27, 2004 | 4.78 |
| Oct 26, 2004 | 4.76 |
| Oct 25, 2004 | 4.75 |
| Oct 22, 2004 | 4.73 |
| Oct 21, 2004 | 4.71 |
| Oct 20, 2004 | 4.69 |
| Oct 19, 2004 | 4.68 |
| Oct 18, 2004 | 4.66 |
| Oct 15, 2004 | 4.63 |
| Oct 14, 2004 | 4.61 |
| Oct 13, 2004 | 4.59 |
| Oct 12, 2004 | 4.57 |
| Oct 11, 2004 | 4.55 |
| Oct 8, 2004 | 4.53 |
| Oct 7, 2004 | 4.51 |
| Oct 6, 2004 | 4.49 |
| Oct 5, 2004 | 4.47 |
| Oct 4, 2004 | 4.46 |
| Oct 1, 2004 | 4.44 |
| Sep 30, 2004 | 4.42 |
| Sep 29, 2004 | 4.41 |
| Sep 28, 2004 | 4.39 |
| Sep 27, 2004 | 4.38 |
| Sep 24, 2004 | 4.36 |
| Sep 23, 2004 | 4.35 |
| Sep 22, 2004 | 4.33 |
| Sep 21, 2004 | 4.31 |
| Sep 20, 2004 | 4.30 |
| Sep 17, 2004 | 4.28 |
| Sep 16, 2004 | 4.27 |
| Sep 15, 2004 | 4.26 |
| Sep 14, 2004 | 4.24 |
| Sep 13, 2004 | 4.23 |
| Sep 10, 2004 | 4.22 |
| Sep 9, 2004 | 4.21 |
| Sep 8, 2004 | 4.19 |
| Sep 7, 2004 | 4.18 |
| Sep 3, 2004 | 4.17 |
| Sep 2, 2004 | 4.16 |
| Sep 1, 2004 | 4.16 |
| Aug 31, 2004 | 4.15 |
| Aug 30, 2004 | 4.14 |
| Aug 27, 2004 | 4.13 |
| Aug 26, 2004 | 4.13 |
| Aug 25, 2004 | 4.12 |
| Aug 24, 2004 | 4.11 |
| Aug 23, 2004 | 4.11 |
| Aug 20, 2004 | 4.10 |
| Aug 19, 2004 | 4.10 |
| Aug 18, 2004 | 4.09 |
| Aug 17, 2004 | 4.09 |
| Aug 16, 2004 | 4.08 |
| Aug 13, 2004 | 4.08 |
| Aug 12, 2004 | 4.07 |
| Aug 11, 2004 | 4.06 |
| Aug 10, 2004 | 4.06 |
| Aug 9, 2004 | 4.05 |
| Aug 6, 2004 | 4.05 |
| Aug 5, 2004 | 4.05 |
| Aug 4, 2004 | 4.04 |
| Aug 3, 2004 | 4.04 |
| Aug 2, 2004 | 4.03 |
| Jul 30, 2004 | 4.02 |
| Jul 29, 2004 | 4.02 |
| Jul 28, 2004 | 4.01 |
| Jul 27, 2004 | 4.01 |
| Jul 26, 2004 | 4.00 |
| Jul 23, 2004 | 4.00 |
| Jul 22, 2004 | 4.00 |
| Jul 21, 2004 | 3.99 |
| Jul 20, 2004 | 3.99 |
| Jul 19, 2004 | 3.98 |
| Jul 16, 2004 | 3.97 |
| Jul 15, 2004 | 3.97 |
| Jul 14, 2004 | 3.96 |
| Jul 13, 2004 | 3.96 |
| Jul 12, 2004 | 3.95 |
| Jul 9, 2004 | 3.95 |
| Jul 8, 2004 | 3.94 |
| Jul 7, 2004 | 3.94 |
| Jul 6, 2004 | 3.93 |
| Jul 2, 2004 | 3.93 |
| Jul 1, 2004 | 3.92 |
| Jun 30, 2004 | 3.92 |
| Jun 29, 2004 | 3.91 |
| Jun 28, 2004 | 3.91 |
| Jun 25, 2004 | 3.90 |
| Jun 24, 2004 | 3.90 |
| Jun 23, 2004 | 3.89 |
| Jun 22, 2004 | 3.89 |
| Jun 21, 2004 | 3.88 |
| Jun 18, 2004 | 3.88 |
| Jun 17, 2004 | 3.87 |
| Jun 16, 2004 | 3.87 |
| Jun 15, 2004 | 3.87 |
| Jun 14, 2004 | 3.86 |
| Jun 10, 2004 | 3.86 |
| Jun 9, 2004 | 3.85 |
| Jun 8, 2004 | 3.85 |
| Jun 7, 2004 | 3.84 |
| Jun 4, 2004 | 3.84 |
| Jun 3, 2004 | 3.83 |
| Jun 2, 2004 | 3.83 |
| Jun 1, 2004 | 3.82 |
| May 28, 2004 | 3.82 |
| May 27, 2004 | 3.82 |
| May 26, 2004 | 3.81 |
| May 25, 2004 | 3.82 |
| May 24, 2004 | 3.82 |
| May 21, 2004 | 3.82 |
| May 20, 2004 | 3.82 |
| May 19, 2004 | 3.82 |
| May 18, 2004 | 3.83 |
| May 17, 2004 | 3.83 |
| May 14, 2004 | 3.83 |
| May 13, 2004 | 3.83 |
| May 12, 2004 | 3.84 |
| May 11, 2004 | 3.84 |
| May 10, 2004 | 3.84 |
| May 7, 2004 | 3.84 |
| May 6, 2004 | 3.84 |
| May 5, 2004 | 3.84 |
| May 4, 2004 | 3.84 |
| May 3, 2004 | 3.83 |
| Apr 30, 2004 | 3.83 |
| Apr 29, 2004 | 3.83 |
| Apr 28, 2004 | 3.83 |
| Apr 27, 2004 | 3.83 |
| Apr 26, 2004 | 3.82 |
| Apr 23, 2004 | 3.82 |
| Apr 22, 2004 | 3.82 |
| Apr 21, 2004 | 3.81 |
| Apr 20, 2004 | 3.81 |
| Apr 19, 2004 | 3.80 |
| Apr 16, 2004 | 3.79 |
| Apr 15, 2004 | 3.79 |
| Apr 14, 2004 | 3.78 |
| Apr 13, 2004 | 3.78 |
| Apr 12, 2004 | 3.77 |
| Apr 8, 2004 | 3.77 |
| Apr 7, 2004 | 3.76 |
| Apr 6, 2004 | 3.76 |
| Apr 5, 2004 | 3.75 |
| Apr 2, 2004 | 3.75 |
| Apr 1, 2004 | 3.74 |
| Mar 31, 2004 | 3.74 |
| Mar 30, 2004 | 3.74 |
| Mar 29, 2004 | 3.73 |
| Mar 26, 2004 | 3.73 |
| Mar 25, 2004 | 3.72 |
| Mar 24, 2004 | 3.72 |
| Mar 23, 2004 | 3.72 |
| Mar 22, 2004 | 3.72 |
| Mar 19, 2004 | 3.71 |
| Mar 18, 2004 | 3.71 |
| Mar 17, 2004 | 3.71 |
| Mar 16, 2004 | 3.70 |
| Mar 15, 2004 | 3.70 |
| Mar 12, 2004 | 3.69 |
| Mar 11, 2004 | 3.69 |
| Mar 10, 2004 | 3.68 |
| Mar 9, 2004 | 3.68 |
| Mar 8, 2004 | 3.67 |
| Mar 5, 2004 | 3.66 |
| Mar 4, 2004 | 3.65 |
| Mar 3, 2004 | 3.64 |
| Mar 2, 2004 | 3.63 |
| Mar 1, 2004 | 3.62 |
| Feb 27, 2004 | 3.61 |
| Feb 26, 2004 | 3.60 |
| Feb 25, 2004 | 3.59 |
| Feb 24, 2004 | 3.58 |
| Feb 23, 2004 | 3.57 |
| Feb 20, 2004 | 3.56 |
| Feb 19, 2004 | 3.54 |
| Feb 18, 2004 | 3.53 |
| Feb 17, 2004 | 3.52 |
| Feb 13, 2004 | 3.51 |
| Feb 12, 2004 | 3.49 |
| Feb 11, 2004 | 3.48 |
| Feb 10, 2004 | 3.47 |
| Feb 9, 2004 | 3.46 |
| Feb 6, 2004 | 3.44 |
| Feb 5, 2004 | 3.43 |
| Feb 4, 2004 | 3.42 |
| Feb 3, 2004 | 3.40 |
| Feb 2, 2004 | 3.39 |
| Jan 30, 2004 | 3.37 |
| Jan 29, 2004 | 3.36 |
| Jan 28, 2004 | 3.34 |
| Jan 27, 2004 | 3.33 |
| Jan 26, 2004 | 3.31 |
| Jan 23, 2004 | 3.29 |
| Jan 22, 2004 | 3.28 |
| Jan 21, 2004 | 3.26 |
| Jan 20, 2004 | 3.24 |
| Jan 16, 2004 | 3.23 |
| Jan 15, 2004 | 3.21 |
| Jan 14, 2004 | 3.19 |
| Jan 13, 2004 | 3.17 |
| Jan 12, 2004 | 3.15 |
| Jan 9, 2004 | 3.13 |
| Jan 8, 2004 | 3.11 |
| Jan 7, 2004 | 3.10 |
| Jan 6, 2004 | 3.08 |
| Jan 5, 2004 | 3.06 |
| Jan 2, 2004 | 3.05 |
| Dec 31, 2003 | 3.03 |
| Dec 30, 2003 | 3.02 |
| Dec 29, 2003 | 3.00 |
| Dec 26, 2003 | 2.99 |
| Dec 24, 2003 | 2.97 |
| Dec 23, 2003 | 2.96 |
| Dec 22, 2003 | 2.94 |
| Dec 19, 2003 | 2.93 |
| Dec 18, 2003 | 2.91 |
| Dec 17, 2003 | 2.90 |
| Dec 16, 2003 | 2.88 |
| Dec 15, 2003 | 2.87 |
| Dec 12, 2003 | 2.86 |
| Dec 11, 2003 | 2.84 |
| Dec 10, 2003 | 2.83 |
| Dec 9, 2003 | 2.81 |
| Dec 8, 2003 | 2.80 |
| Dec 5, 2003 | 2.79 |
| Dec 4, 2003 | 2.77 |
| Dec 3, 2003 | 2.76 |
| Dec 2, 2003 | 2.75 |
| Dec 1, 2003 | 2.73 |
| Nov 28, 2003 | 2.72 |
| Nov 26, 2003 | 2.71 |
| Nov 25, 2003 | 2.69 |
| Nov 24, 2003 | 2.68 |
| Nov 21, 2003 | 2.67 |
| Nov 20, 2003 | 2.65 |
| Nov 19, 2003 | 2.64 |
| Nov 18, 2003 | 2.62 |
| Nov 17, 2003 | 2.61 |
| Nov 14, 2003 | 2.60 |
| Nov 13, 2003 | 2.58 |
| Nov 12, 2003 | 2.57 |
| Nov 11, 2003 | 2.55 |
| Nov 10, 2003 | 2.54 |
| Nov 7, 2003 | 2.52 |
| Nov 6, 2003 | 2.50 |
| Nov 5, 2003 | 2.49 |
| Nov 4, 2003 | 2.47 |
| Nov 3, 2003 | 2.45 |
| Oct 31, 2003 | 2.43 |
| Oct 30, 2003 | 2.42 |
| Oct 29, 2003 | 2.40 |
| Oct 28, 2003 | 2.38 |
| Oct 27, 2003 | 2.36 |
| Oct 24, 2003 | 2.35 |
| Oct 23, 2003 | 2.33 |
| Oct 22, 2003 | 2.31 |
| Oct 21, 2003 | 2.30 |
| Oct 20, 2003 | 2.28 |
| Oct 17, 2003 | 2.26 |
| Oct 16, 2003 | 2.24 |
| Oct 15, 2003 | 2.22 |
| Oct 14, 2003 | 2.21 |
| Oct 13, 2003 | 2.19 |
| Oct 10, 2003 | 2.17 |
| Oct 9, 2003 | 2.16 |
| Oct 8, 2003 | 2.14 |
| Oct 7, 2003 | 2.12 |
| Oct 6, 2003 | 2.11 |
| Oct 3, 2003 | 2.09 |
| Oct 2, 2003 | 2.08 |
| Oct 1, 2003 | 2.06 |
| Sep 30, 2003 | 2.05 |
| Sep 29, 2003 | 2.04 |
| Sep 26, 2003 | 2.03 |
| Sep 25, 2003 | 2.01 |
| Sep 24, 2003 | 2.00 |
| Sep 23, 2003 | 1.99 |
| Sep 22, 2003 | 1.97 |
| Sep 19, 2003 | 1.96 |
| Sep 18, 2003 | 1.95 |
| Sep 17, 2003 | 1.93 |
| Sep 16, 2003 | 1.92 |
| Sep 15, 2003 | 1.91 |
| Sep 12, 2003 | 1.89 |
| Sep 11, 2003 | 1.88 |
| Sep 10, 2003 | 1.87 |
| Sep 9, 2003 | 1.85 |
| Sep 8, 2003 | 1.84 |
| Sep 5, 2003 | 1.82 |
| Sep 4, 2003 | 1.81 |
| Sep 3, 2003 | 1.79 |
| Sep 2, 2003 | 1.78 |
| Aug 29, 2003 | 1.77 |
| Aug 28, 2003 | 1.75 |
| Aug 27, 2003 | 1.74 |
| Aug 26, 2003 | 1.72 |
| Aug 25, 2003 | 1.71 |
| Aug 22, 2003 | 1.70 |
| Aug 21, 2003 | 1.68 |
| Aug 20, 2003 | 1.67 |
| Aug 19, 2003 | 1.66 |
| Aug 18, 2003 | 1.64 |
| Aug 15, 2003 | 1.63 |
| Aug 14, 2003 | 1.62 |
| Aug 13, 2003 | 1.60 |
| Aug 12, 2003 | 1.59 |
| Aug 11, 2003 | 1.57 |
| Aug 8, 2003 | 1.55 |
| Aug 7, 2003 | 1.54 |
| Aug 6, 2003 | 1.52 |
| Aug 5, 2003 | 1.50 |
| Aug 4, 2003 | 1.48 |
| Aug 1, 2003 | 1.46 |
| Jul 31, 2003 | 1.44 |
| Jul 30, 2003 | 1.42 |
| Jul 29, 2003 | 1.41 |
| Jul 28, 2003 | 1.39 |
| Jul 25, 2003 | 1.37 |
| Jul 24, 2003 | 1.35 |
| Jul 23, 2003 | 1.34 |
| Jul 22, 2003 | 1.32 |
| Jul 21, 2003 | 1.31 |
| Jul 18, 2003 | 1.30 |
| Jul 17, 2003 | 1.28 |
| Jul 16, 2003 | 1.27 |
| Jul 15, 2003 | 1.26 |
| Jul 14, 2003 | 1.25 |
| Jul 11, 2003 | 1.24 |
| Jul 10, 2003 | 1.22 |
| Jul 9, 2003 | 1.21 |
| Jul 8, 2003 | 1.20 |
| Jul 7, 2003 | 1.19 |
| Jul 3, 2003 | 1.18 |
| Jul 2, 2003 | 1.17 |
| Jul 1, 2003 | 1.16 |
| Jun 30, 2003 | 1.15 |
| Jun 27, 2003 | 1.14 |
| Jun 26, 2003 | 1.14 |
| Jun 25, 2003 | 1.13 |
| Jun 24, 2003 | 1.12 |
| Jun 23, 2003 | 1.11 |
| Jun 20, 2003 | 1.11 |
| Jun 19, 2003 | 1.10 |
| Jun 18, 2003 | 1.09 |
| Jun 17, 2003 | 1.08 |
| Jun 16, 2003 | 1.08 |
| Jun 13, 2003 | 1.07 |
| Jun 12, 2003 | 1.06 |
| Jun 11, 2003 | 1.05 |
| Jun 10, 2003 | 1.05 |
| Jun 9, 2003 | 1.04 |
| Jun 6, 2003 | 1.04 |
| Jun 5, 2003 | 1.03 |
| Jun 4, 2003 | 1.02 |
| Jun 3, 2003 | 1.02 |
| Jun 2, 2003 | 1.01 |
| May 30, 2003 | 1.00 |
| May 29, 2003 | 0.99 |
| May 28, 2003 | 0.98 |
| May 27, 2003 | 0.97 |
| May 23, 2003 | 0.97 |
| May 22, 2003 | 0.96 |
| May 21, 2003 | 0.95 |
| May 20, 2003 | 0.95 |
| May 19, 2003 | 0.94 |
| May 16, 2003 | 0.94 |
| May 15, 2003 | 0.93 |
| May 14, 2003 | 0.93 |
| May 13, 2003 | 0.93 |
| May 12, 2003 | 0.92 |
| May 9, 2003 | 0.92 |
| May 8, 2003 | 0.92 |
| May 7, 2003 | 0.92 |
| May 6, 2003 | 0.92 |
| May 5, 2003 | 0.92 |
| May 2, 2003 | 0.92 |
| May 1, 2003 | 0.92 |
| Apr 30, 2003 | 0.92 |
| Apr 29, 2003 | 0.91 |
| Apr 28, 2003 | 0.91 |
| Apr 25, 2003 | 0.91 |
| Apr 24, 2003 | 0.90 |
| Apr 23, 2003 | 0.90 |
| Apr 22, 2003 | 0.90 |
| Apr 21, 2003 | 0.90 |
| Apr 17, 2003 | 0.90 |
| Apr 16, 2003 | 0.90 |
| Apr 15, 2003 | 0.90 |
| Apr 14, 2003 | 0.90 |
| Apr 11, 2003 | 0.91 |
| Apr 10, 2003 | 0.91 |
| Apr 9, 2003 | 0.91 |
| Apr 8, 2003 | 0.91 |
| Apr 7, 2003 | 0.92 |
| Apr 4, 2003 | 0.92 |
| Apr 3, 2003 | 0.92 |
| Apr 2, 2003 | 0.92 |
| Apr 1, 2003 | 0.92 |
| Mar 31, 2003 | 0.92 |
| Mar 28, 2003 | 0.92 |
| Mar 27, 2003 | 0.92 |
| Mar 26, 2003 | 0.92 |
| Mar 25, 2003 | 0.92 |
| Mar 24, 2003 | 0.92 |
| Mar 21, 2003 | 0.92 |
| Mar 20, 2003 | 0.92 |
| Mar 19, 2003 | 0.92 |
| Mar 18, 2003 | 0.93 |
| Mar 17, 2003 | 0.93 |
| Mar 14, 2003 | 0.93 |
| Mar 13, 2003 | 0.94 |
| Mar 12, 2003 | 0.94 |
| Mar 11, 2003 | 0.95 |
| Mar 10, 2003 | 0.96 |
| Mar 7, 2003 | 0.97 |
| Mar 6, 2003 | 0.97 |
| Mar 5, 2003 | 0.98 |
| Mar 4, 2003 | 0.99 |
| Mar 3, 2003 | 0.99 |
| Feb 28, 2003 | 1.00 |
| Feb 27, 2003 | 1.01 |
| Feb 26, 2003 | 1.01 |
| Feb 25, 2003 | 1.02 |
| Feb 24, 2003 | 1.03 |
| Feb 21, 2003 | 1.04 |
| Feb 20, 2003 | 1.05 |
| Feb 19, 2003 | 1.05 |
| Feb 18, 2003 | 1.06 |
| Feb 14, 2003 | 1.07 |
| Feb 13, 2003 | 1.08 |
| Feb 12, 2003 | 1.09 |
| Feb 11, 2003 | 1.11 |
| Feb 10, 2003 | 1.12 |
| Feb 7, 2003 | 1.13 |
| Feb 6, 2003 | 1.14 |
| Feb 5, 2003 | 1.15 |
| Feb 4, 2003 | 1.16 |
| Feb 3, 2003 | 1.18 |
| Jan 31, 2003 | 1.19 |
| Jan 30, 2003 | 1.20 |
| Jan 29, 2003 | 1.22 |
| Jan 28, 2003 | 1.23 |
| Jan 27, 2003 | 1.24 |
| Jan 24, 2003 | 1.24 |
| Jan 23, 2003 | 1.25 |
| Jan 22, 2003 | 1.27 |
| Jan 21, 2003 | 1.28 |
| Jan 17, 2003 | 1.29 |
| Jan 16, 2003 | 1.30 |
| Jan 15, 2003 | 1.31 |
| Jan 14, 2003 | 1.32 |
| Jan 13, 2003 | 1.33 |
| Jan 10, 2003 | 1.35 |
| Jan 9, 2003 | 1.36 |
| Jan 8, 2003 | 1.38 |
| Jan 7, 2003 | 1.39 |
| Jan 6, 2003 | 1.41 |
| Jan 3, 2003 | 1.42 |
| Jan 2, 2003 | 1.44 |
| Dec 31, 2002 | 1.46 |
| Dec 30, 2002 | 1.48 |
| Dec 27, 2002 | 1.49 |
| Dec 26, 2002 | 1.51 |
| Dec 24, 2002 | 1.54 |
| Dec 23, 2002 | 1.56 |
| Dec 20, 2002 | 1.58 |
| Dec 19, 2002 | 1.61 |
| Dec 18, 2002 | 1.63 |
| Dec 17, 2002 | 1.64 |
| Dec 16, 2002 | 1.65 |
| Dec 13, 2002 | 1.67 |
| Dec 12, 2002 | 1.68 |
| Dec 11, 2002 | 1.68 |
| Dec 10, 2002 | 1.69 |
| Dec 9, 2002 | 1.70 |
| Dec 6, 2002 | 1.71 |
| Dec 5, 2002 | 1.72 |
| Dec 4, 2002 | 1.74 |
| Dec 3, 2002 | 1.75 |
| Dec 2, 2002 | 1.77 |
| Nov 29, 2002 | 1.78 |
| Nov 27, 2002 | 1.80 |
| Nov 26, 2002 | 1.83 |
| Nov 25, 2002 | 1.85 |
| Nov 22, 2002 | 1.87 |
| Nov 21, 2002 | 1.89 |
| Nov 20, 2002 | 1.91 |
| Nov 19, 2002 | 1.93 |
| Nov 18, 2002 | 1.96 |
| Nov 15, 2002 | 1.99 |
| Nov 14, 2002 | 2.02 |
| Nov 13, 2002 | 2.05 |
| Nov 12, 2002 | 2.08 |
| Nov 11, 2002 | 2.12 |
| Nov 8, 2002 | 2.15 |
| Nov 7, 2002 | 2.19 |
| Nov 6, 2002 | 2.23 |
| Nov 5, 2002 | 2.27 |
| Nov 4, 2002 | 2.31 |
| Nov 1, 2002 | 2.35 |
| Oct 31, 2002 | 2.39 |
| Oct 30, 2002 | 2.44 |
| Oct 29, 2002 | 2.49 |
| Oct 28, 2002 | 2.55 |
| Oct 25, 2002 | 2.61 |
| Oct 24, 2002 | 2.67 |
| Oct 23, 2002 | 2.73 |
| Oct 22, 2002 | 2.79 |
| Oct 21, 2002 | 2.86 |
| Oct 18, 2002 | 2.92 |
| Oct 17, 2002 | 2.99 |
| Oct 16, 2002 | 3.06 |
| Oct 15, 2002 | 3.12 |
| Oct 14, 2002 | 3.18 |
| Oct 11, 2002 | 3.25 |
| Oct 10, 2002 | 3.31 |
| Oct 9, 2002 | 3.37 |
| Oct 8, 2002 | 3.43 |
| Oct 7, 2002 | 3.50 |
| Oct 4, 2002 | 3.56 |
| Oct 3, 2002 | 3.62 |
| Oct 2, 2002 | 3.66 |
| Oct 1, 2002 | 3.71 |
| Sep 30, 2002 | 3.76 |
| Sep 27, 2002 | 3.81 |
| Sep 26, 2002 | 3.86 |
| Sep 25, 2002 | 3.91 |
| Sep 24, 2002 | 3.97 |
| Sep 23, 2002 | 4.03 |
| Sep 20, 2002 | 4.08 |
| Sep 19, 2002 | 4.13 |
| Sep 18, 2002 | 4.18 |
| Sep 17, 2002 | 4.24 |
| Sep 16, 2002 | 4.29 |
| Sep 13, 2002 | 4.34 |
| Sep 12, 2002 | 4.40 |
| Sep 11, 2002 | 4.45 |
| Sep 10, 2002 | 4.50 |
| Sep 9, 2002 | 4.55 |
| Sep 6, 2002 | 4.59 |
| Sep 5, 2002 | 4.65 |
| Sep 4, 2002 | 4.69 |
| Sep 3, 2002 | 4.73 |
| Aug 30, 2002 | 4.78 |
| Aug 29, 2002 | 4.81 |
| Aug 28, 2002 | 4.85 |
| Aug 27, 2002 | 4.88 |
| Aug 26, 2002 | 4.90 |
| Aug 23, 2002 | 4.93 |
| Aug 22, 2002 | 4.96 |
| Aug 21, 2002 | 4.99 |
| Aug 20, 2002 | 5.03 |
| Aug 19, 2002 | 5.06 |
| Aug 16, 2002 | 5.10 |
| Aug 15, 2002 | 5.13 |
| Aug 14, 2002 | 5.17 |
| Aug 13, 2002 | 5.21 |
| Aug 12, 2002 | 5.25 |
| Aug 9, 2002 | 5.29 |
| Aug 8, 2002 | 5.33 |
| Aug 7, 2002 | 5.37 |
| Aug 6, 2002 | 5.42 |
| Aug 5, 2002 | 5.46 |
| Aug 2, 2002 | 5.51 |
| Aug 1, 2002 | 5.56 |
| Jul 31, 2002 | 5.62 |
| Jul 30, 2002 | 5.67 |
| Jul 29, 2002 | 5.74 |
| Jul 26, 2002 | 5.80 |
| Jul 25, 2002 | 5.86 |
| Jul 24, 2002 | 5.93 |
| Jul 23, 2002 | 6.00 |
| Jul 22, 2002 | 6.07 |
| Jul 19, 2002 | 6.14 |
| Jul 18, 2002 | 6.20 |
| Jul 17, 2002 | 6.26 |
| Jul 16, 2002 | 6.32 |
| Jul 15, 2002 | 6.38 |
| Jul 12, 2002 | 6.44 |
| Jul 11, 2002 | 6.50 |
| Jul 10, 2002 | 6.56 |
| Jul 9, 2002 | 6.62 |
| Jul 8, 2002 | 6.67 |
| Jul 5, 2002 | 6.73 |
| Jul 3, 2002 | 6.79 |
| Jul 2, 2002 | 6.84 |
| Jul 1, 2002 | 6.89 |
| Jun 28, 2002 | 6.94 |
| Jun 27, 2002 | 6.99 |
| Jun 26, 2002 | 7.04 |
| Jun 25, 2002 | 7.10 |
| Jun 24, 2002 | 7.16 |
| Jun 21, 2002 | 7.21 |
| Jun 20, 2002 | 7.27 |
| Jun 19, 2002 | 7.33 |
| Jun 18, 2002 | 7.39 |
| Jun 17, 2002 | 7.44 |
| Jun 14, 2002 | 7.50 |
| Jun 13, 2002 | 7.56 |
| Jun 12, 2002 | 7.62 |
| Jun 11, 2002 | 7.68 |
| Jun 10, 2002 | 7.74 |
| Jun 7, 2002 | 7.80 |
| Jun 6, 2002 | 7.87 |
| Jun 5, 2002 | 7.95 |
| Jun 4, 2002 | 8.03 |
| Jun 3, 2002 | 8.12 |
| May 31, 2002 | 8.20 |
| May 30, 2002 | 8.29 |
| May 29, 2002 | 8.38 |
| May 28, 2002 | 8.46 |
| May 24, 2002 | 8.55 |
| May 23, 2002 | 8.63 |
| May 22, 2002 | 8.72 |
| May 21, 2002 | 8.81 |
| May 20, 2002 | 8.89 |
| May 17, 2002 | 8.98 |
| May 16, 2002 | 9.07 |
| May 15, 2002 | 9.16 |
| May 14, 2002 | 9.24 |
| May 13, 2002 | 9.32 |
| May 10, 2002 | 9.40 |
| May 9, 2002 | 9.48 |
| May 8, 2002 | 9.57 |
| May 7, 2002 | 9.66 |
| May 6, 2002 | 9.75 |
| May 3, 2002 | 9.85 |
| May 2, 2002 | 9.95 |
| May 1, 2002 | 10.04 |
| Apr 30, 2002 | 10.13 |
| Apr 29, 2002 | 10.23 |
| Apr 26, 2002 | 10.33 |
| Apr 25, 2002 | 10.42 |
| Apr 24, 2002 | 10.52 |
| Apr 23, 2002 | 10.62 |
| Apr 22, 2002 | 10.72 |
| Apr 19, 2002 | 10.82 |
| Apr 18, 2002 | 10.90 |
| Apr 17, 2002 | 10.99 |
| Apr 16, 2002 | 11.07 |
| Apr 15, 2002 | 11.15 |
| Apr 12, 2002 | 11.24 |
| Apr 11, 2002 | 11.33 |
| Apr 10, 2002 | 11.41 |
| Apr 9, 2002 | 11.48 |
| Apr 8, 2002 | 11.56 |
| Apr 5, 2002 | 11.64 |
| Apr 4, 2002 | 11.73 |
| Apr 3, 2002 | 11.82 |
| Apr 2, 2002 | 11.92 |
| Apr 1, 2002 | 12.02 |
| Mar 28, 2002 | 12.12 |
| Mar 27, 2002 | 12.22 |
| Mar 26, 2002 | 12.33 |
| Mar 25, 2002 | 12.43 |
| Mar 22, 2002 | 12.54 |
| Mar 21, 2002 | 12.63 |
| Mar 20, 2002 | 12.73 |
| Mar 19, 2002 | 12.84 |
| Mar 18, 2002 | 12.94 |
| Mar 15, 2002 | 13.05 |
| Mar 14, 2002 | 13.16 |
| Mar 13, 2002 | 13.28 |
| Mar 12, 2002 | 13.39 |
| Mar 11, 2002 | 13.50 |
| Mar 8, 2002 | 13.60 |
| Mar 7, 2002 | 13.71 |
| Mar 6, 2002 | 13.82 |
| Mar 5, 2002 | 13.94 |
| Mar 4, 2002 | 14.07 |
| Mar 1, 2002 | 14.20 |
| Feb 28, 2002 | 14.34 |
| Feb 27, 2002 | 14.47 |
| Feb 26, 2002 | 14.62 |
| Feb 25, 2002 | 14.77 |
| Feb 22, 2002 | 14.93 |
| Feb 21, 2002 | 15.08 |
| Feb 20, 2002 | 15.23 |
| Feb 19, 2002 | 15.38 |
| Feb 15, 2002 | 15.53 |
| Feb 14, 2002 | 15.67 |
| Feb 13, 2002 | 15.80 |
| Feb 12, 2002 | 15.92 |
| Feb 11, 2002 | 16.03 |
| Feb 8, 2002 | 16.15 |
| Feb 7, 2002 | 16.27 |
| Feb 6, 2002 | 16.38 |
| Feb 5, 2002 | 16.46 |
| Feb 4, 2002 | 16.54 |
| Feb 1, 2002 | 16.61 |
| Jan 31, 2002 | 16.66 |
| Jan 30, 2002 | 16.69 |
| Jan 29, 2002 | 16.73 |
| Jan 28, 2002 | 16.76 |
| Jan 25, 2002 | 16.79 |
| Jan 24, 2002 | 16.82 |
| Jan 23, 2002 | 16.85 |
| Jan 22, 2002 | 16.89 |
| Jan 18, 2002 | 16.93 |
| Jan 17, 2002 | 16.98 |
| Jan 16, 2002 | 17.02 |
| Jan 15, 2002 | 17.07 |
| Jan 14, 2002 | 17.11 |
| Jan 11, 2002 | 17.15 |
| Jan 10, 2002 | 17.17 |
| Jan 9, 2002 | 17.20 |
| Jan 8, 2002 | 17.24 |
| Jan 7, 2002 | 17.28 |
| Jan 4, 2002 | 17.32 |
| Jan 3, 2002 | 17.37 |
| Jan 2, 2002 | 17.42 |
| Dec 31, 2001 | 17.48 |
| Dec 28, 2001 | 17.55 |
| Dec 27, 2001 | 17.64 |
| Dec 26, 2001 | 17.74 |
| Dec 24, 2001 | 17.85 |
| Dec 21, 2001 | 17.96 |
| Dec 20, 2001 | 18.06 |
| Dec 19, 2001 | 18.17 |
| Dec 18, 2001 | 18.28 |
| Dec 17, 2001 | 18.38 |
| Dec 14, 2001 | 18.50 |
| Dec 13, 2001 | 18.60 |
| Dec 12, 2001 | 18.71 |
| Dec 11, 2001 | 18.82 |
| Dec 10, 2001 | 18.94 |
| Dec 7, 2001 | 19.06 |
| Dec 6, 2001 | 19.19 |
| Dec 5, 2001 | 19.33 |
| Dec 4, 2001 | 19.47 |
| Dec 3, 2001 | 19.61 |
| Nov 30, 2001 | 19.76 |
| Nov 29, 2001 | 19.90 |
| Nov 28, 2001 | 20.04 |
| Nov 27, 2001 | 20.20 |
| Nov 26, 2001 | 20.35 |
| Nov 23, 2001 | 20.52 |
| Nov 21, 2001 | 20.69 |
| Nov 20, 2001 | 20.86 |
| Nov 19, 2001 | 21.03 |
| Nov 16, 2001 | 21.20 |
| Nov 15, 2001 | 21.36 |
| Nov 14, 2001 | 21.53 |
| Nov 13, 2001 | 21.69 |
| Nov 12, 2001 | 21.88 |
| Nov 9, 2001 | 22.07 |
| Nov 8, 2001 | 22.25 |
| Nov 7, 2001 | 22.44 |
| Nov 6, 2001 | 22.63 |
| Nov 5, 2001 | 22.80 |
| Nov 2, 2001 | 22.97 |
| Nov 1, 2001 | 23.13 |
| Oct 31, 2001 | 23.29 |
| Oct 30, 2001 | 23.43 |
| Oct 29, 2001 | 23.56 |
| Oct 26, 2001 | 23.69 |
| Oct 25, 2001 | 23.82 |
| Oct 24, 2001 | 23.95 |
| Oct 23, 2001 | 24.10 |
| Oct 22, 2001 | 24.25 |
| Oct 19, 2001 | 24.41 |
| Oct 18, 2001 | 24.59 |
| Oct 17, 2001 | 24.75 |
| Oct 16, 2001 | 24.91 |
| Oct 15, 2001 | 25.06 |
| Oct 12, 2001 | 25.18 |
| Oct 11, 2001 | 25.30 |
| Oct 10, 2001 | 25.41 |
| Oct 9, 2001 | 25.53 |
| Oct 8, 2001 | 25.64 |
| Oct 5, 2001 | 25.75 |
| Oct 4, 2001 | 25.85 |
| Oct 3, 2001 | 25.95 |
| Oct 2, 2001 | 26.06 |
| Oct 1, 2001 | 26.16 |
| Sep 28, 2001 | 26.27 |
| Sep 27, 2001 | 26.38 |
| Sep 26, 2001 | 26.50 |
| Sep 25, 2001 | 26.62 |
| Sep 24, 2001 | 26.75 |
| Sep 21, 2001 | 26.87 |
| Sep 20, 2001 | 27.01 |
| Sep 19, 2001 | 27.15 |
| Sep 18, 2001 | 27.28 |
| Sep 17, 2001 | 27.40 |
| Sep 10, 2001 | 27.51 |
| Sep 7, 2001 | 27.64 |
| Sep 6, 2001 | 27.77 |
| Sep 5, 2001 | 27.91 |
| Sep 4, 2001 | 28.03 |
| Aug 31, 2001 | 28.17 |
| Aug 30, 2001 | 28.32 |
| Aug 29, 2001 | 28.46 |
| Aug 28, 2001 | 28.60 |
| Aug 27, 2001 | 28.76 |
| Aug 24, 2001 | 28.93 |
| Aug 23, 2001 | 29.10 |
| Aug 22, 2001 | 29.29 |
| Aug 21, 2001 | 29.49 |
| Aug 20, 2001 | 29.70 |
| Aug 17, 2001 | 29.90 |
| Aug 16, 2001 | 30.08 |
| Aug 15, 2001 | 30.24 |
| Aug 14, 2001 | 30.39 |
| Aug 13, 2001 | 30.51 |
| Aug 10, 2001 | 30.62 |
| Aug 9, 2001 | 30.74 |
| Aug 8, 2001 | 30.83 |
| Aug 7, 2001 | 30.93 |
| Aug 6, 2001 | 31.01 |
| Aug 3, 2001 | 31.09 |
| Aug 2, 2001 | 31.18 |
| Aug 1, 2001 | 31.26 |
| Jul 31, 2001 | 31.34 |
| Jul 30, 2001 | 31.40 |
| Jul 27, 2001 | 31.48 |
| Jul 26, 2001 | 31.55 |
| Jul 25, 2001 | 31.61 |
| Jul 24, 2001 | 31.68 |
| Jul 23, 2001 | 31.76 |
| Jul 20, 2001 | 31.85 |
| Jul 19, 2001 | 31.95 |
| Jul 18, 2001 | 32.05 |
| Jul 17, 2001 | 32.16 |
| Jul 16, 2001 | 32.25 |
| Jul 13, 2001 | 32.34 |
| Jul 12, 2001 | 32.42 |
| Jul 11, 2001 | 32.50 |
| Jul 10, 2001 | 32.58 |
| Jul 9, 2001 | 32.66 |
| Jul 6, 2001 | 32.75 |
| Jul 5, 2001 | 32.84 |
| Jul 3, 2001 | 32.93 |
| Jul 2, 2001 | 33.02 |
| Jun 29, 2001 | 33.11 |
| Jun 28, 2001 | 33.19 |
| Jun 27, 2001 | 33.30 |
| Jun 26, 2001 | 33.41 |
| Jun 25, 2001 | 33.52 |
| Jun 22, 2001 | 33.63 |
| Jun 21, 2001 | 33.74 |
| Jun 20, 2001 | 33.85 |
| Jun 19, 2001 | 33.97 |
| Jun 18, 2001 | 34.11 |
| Jun 15, 2001 | 34.25 |
| Jun 14, 2001 | 34.37 |
| Jun 13, 2001 | 34.50 |
| Jun 12, 2001 | 34.62 |
| Jun 11, 2001 | 34.74 |
| Jun 8, 2001 | 34.86 |
| Jun 7, 2001 | 34.97 |
| Jun 6, 2001 | 35.07 |
| Jun 5, 2001 | 35.18 |
| Jun 4, 2001 | 35.28 |
| Jun 1, 2001 | 35.39 |
| May 31, 2001 | 35.49 |
| May 30, 2001 | 35.60 |
| May 29, 2001 | 35.71 |
| May 25, 2001 | 35.81 |
| May 24, 2001 | 35.91 |
| May 23, 2001 | 36.00 |
| May 22, 2001 | 36.10 |
| May 21, 2001 | 36.18 |
| May 18, 2001 | 36.27 |
| May 17, 2001 | 36.36 |
| May 16, 2001 | 36.44 |
| May 15, 2001 | 36.54 |
| May 14, 2001 | 36.62 |
| May 11, 2001 | 36.72 |
| May 10, 2001 | 36.81 |
| May 9, 2001 | 36.90 |
| May 8, 2001 | 37.00 |
| May 7, 2001 | 37.11 |
| May 4, 2001 | 37.23 |
| May 3, 2001 | 37.33 |
| May 2, 2001 | 37.43 |
| May 1, 2001 | 37.51 |
| Apr 30, 2001 | 37.61 |
| Apr 27, 2001 | 37.69 |
| Apr 26, 2001 | 37.79 |
| Apr 25, 2001 | 37.86 |
| Apr 24, 2001 | 37.96 |
| Apr 23, 2001 | 38.08 |
| Apr 20, 2001 | 38.19 |
| Apr 19, 2001 | 38.30 |
| Apr 18, 2001 | 38.41 |
| Apr 17, 2001 | 38.53 |
| Apr 16, 2001 | 38.71 |
| Apr 12, 2001 | 38.88 |
| Apr 11, 2001 | 39.04 |
| Apr 10, 2001 | 39.21 |
| Apr 9, 2001 | 39.38 |
| Apr 6, 2001 | 39.55 |
| Apr 5, 2001 | 39.71 |
| Apr 4, 2001 | 39.88 |
| Apr 3, 2001 | 40.05 |
| Apr 2, 2001 | 40.20 |
| Mar 30, 2001 | 40.35 |
| Mar 29, 2001 | 40.50 |
| Mar 28, 2001 | 40.63 |
| Mar 27, 2001 | 40.75 |
| Mar 26, 2001 | 40.87 |
| Mar 23, 2001 | 40.98 |
| Mar 22, 2001 | 41.10 |
| Mar 21, 2001 | 41.22 |
| Mar 20, 2001 | 41.32 |
| Mar 19, 2001 | 41.40 |
| Mar 16, 2001 | 41.49 |
| Mar 15, 2001 | 41.57 |
| Mar 14, 2001 | 41.65 |
| Mar 13, 2001 | 41.72 |
| Mar 12, 2001 | 41.77 |
| Mar 9, 2001 | 41.84 |
| Mar 8, 2001 | 41.87 |
| Mar 7, 2001 | 41.90 |
| Mar 6, 2001 | 41.93 |
| Mar 5, 2001 | 41.97 |
| Mar 2, 2001 | 42.02 |
| Mar 1, 2001 | 42.06 |
| Feb 28, 2001 | 42.09 |
| Feb 27, 2001 | 42.13 |
| Feb 26, 2001 | 42.18 |
| Feb 23, 2001 | 42.23 |
| Feb 22, 2001 | 42.31 |
| Feb 21, 2001 | 42.38 |
| Feb 20, 2001 | 42.43 |
| Feb 16, 2001 | 42.46 |
| Feb 15, 2001 | 42.48 |
| Feb 14, 2001 | 42.49 |
| Feb 13, 2001 | 42.49 |
| Feb 12, 2001 | 42.49 |
| Feb 9, 2001 | 42.51 |
| Feb 8, 2001 | 42.51 |
| Feb 7, 2001 | 42.49 |
| Feb 6, 2001 | 42.47 |
| Feb 5, 2001 | 42.43 |
| Feb 2, 2001 | 42.39 |
| Feb 1, 2001 | 42.37 |
| Jan 31, 2001 | 42.31 |
| Jan 30, 2001 | 42.27 |
| Jan 29, 2001 | 42.23 |
| Jan 26, 2001 | 42.22 |
| Jan 25, 2001 | 42.20 |
| Jan 24, 2001 | 42.20 |
| Jan 23, 2001 | 42.19 |
| Jan 22, 2001 | 42.18 |
| Jan 19, 2001 | 42.15 |
| Jan 18, 2001 | 42.12 |
| Jan 17, 2001 | 42.11 |
| Jan 16, 2001 | 42.12 |
| Jan 12, 2001 | 42.11 |
| Jan 11, 2001 | 42.13 |
| Jan 10, 2001 | 42.17 |
| Jan 9, 2001 | 42.23 |
| Jan 8, 2001 | 42.29 |
| Jan 5, 2001 | 42.35 |
| Jan 4, 2001 | 42.42 |
| Jan 3, 2001 | 42.47 |
| Jan 2, 2001 | 42.53 |
| Dec 29, 2000 | 42.59 |
| Dec 28, 2000 | 42.61 |
| Dec 27, 2000 | 42.62 |
| Dec 26, 2000 | 42.66 |
| Dec 22, 2000 | 42.72 |
| Dec 21, 2000 | 42.76 |
| Dec 20, 2000 | 42.81 |
| Dec 19, 2000 | 42.87 |
| Dec 18, 2000 | 42.91 |
| Dec 15, 2000 | 42.94 |
| Dec 14, 2000 | 42.98 |
| Dec 13, 2000 | 43.00 |
| Dec 12, 2000 | 43.04 |
| Dec 11, 2000 | 43.06 |
| Dec 8, 2000 | 43.07 |
| Dec 7, 2000 | 43.07 |
| Dec 6, 2000 | 43.05 |
| Dec 5, 2000 | 43.03 |
| Dec 4, 2000 | 42.99 |
| Dec 1, 2000 | 42.95 |
| Nov 30, 2000 | 42.91 |
| Nov 29, 2000 | 42.89 |
| Nov 28, 2000 | 42.87 |
| Nov 27, 2000 | 42.84 |
| Nov 24, 2000 | 42.82 |
| Nov 22, 2000 | 42.82 |
| Nov 21, 2000 | 42.81 |
| Nov 20, 2000 | 42.80 |
| Nov 17, 2000 | 42.79 |
| Nov 16, 2000 | 42.77 |
| Nov 15, 2000 | 42.75 |
| Nov 14, 2000 | 42.72 |
| Nov 13, 2000 | 42.67 |
| Nov 10, 2000 | 42.62 |
| Nov 9, 2000 | 42.56 |
| Nov 8, 2000 | 42.48 |
| Nov 7, 2000 | 42.40 |
| Nov 6, 2000 | 42.32 |
| Nov 3, 2000 | 42.20 |
| Nov 2, 2000 | 42.07 |
| Nov 1, 2000 | 41.93 |
| Oct 31, 2000 | 41.81 |
| Oct 30, 2000 | 41.69 |
| Oct 27, 2000 | 41.59 |
| Oct 26, 2000 | 41.50 |
| Oct 25, 2000 | 41.41 |
| Oct 24, 2000 | 41.33 |
| Oct 23, 2000 | 41.23 |
| Oct 20, 2000 | 41.13 |
| Oct 19, 2000 | 41.03 |
| Oct 18, 2000 | 40.94 |
| Oct 17, 2000 | 40.85 |
| Oct 16, 2000 | 40.76 |
| Oct 13, 2000 | 40.67 |
| Oct 12, 2000 | 40.59 |
| Oct 11, 2000 | 40.52 |
| Oct 10, 2000 | 40.43 |
| Oct 9, 2000 | 40.35 |
| Oct 6, 2000 | 40.27 |
| Oct 5, 2000 | 40.20 |
| Oct 4, 2000 | 40.10 |
| Oct 3, 2000 | 40.00 |
| Oct 2, 2000 | 39.89 |
| Sep 29, 2000 | 39.78 |
| Sep 28, 2000 | 39.64 |
| Sep 27, 2000 | 39.51 |
| Sep 26, 2000 | 39.39 |
| Sep 25, 2000 | 39.27 |
| Sep 22, 2000 | 39.16 |
| Sep 21, 2000 | 39.04 |
| Sep 20, 2000 | 38.91 |
| Sep 19, 2000 | 38.78 |
| Sep 18, 2000 | 38.65 |
| Sep 15, 2000 | 38.50 |
| Sep 14, 2000 | 38.36 |
| Sep 13, 2000 | 38.21 |
| Sep 12, 2000 | 38.06 |
| Sep 11, 2000 | 37.91 |
| Sep 8, 2000 | 37.75 |
| Sep 7, 2000 | 37.60 |
| Sep 6, 2000 | 37.45 |
| Sep 5, 2000 | 37.30 |
| Sep 1, 2000 | 37.15 |
| Aug 31, 2000 | 36.99 |
| Aug 30, 2000 | 36.82 |
| Aug 29, 2000 | 36.66 |
| Aug 28, 2000 | 36.50 |
| Aug 25, 2000 | 36.35 |
| Aug 24, 2000 | 36.19 |
| Aug 23, 2000 | 36.03 |
| Aug 22, 2000 | 35.85 |
| Aug 21, 2000 | 35.68 |
| Aug 18, 2000 | 35.50 |
| Aug 17, 2000 | 35.33 |
| Aug 16, 2000 | 35.15 |
| Aug 15, 2000 | 34.97 |
| Aug 14, 2000 | 34.80 |
| Aug 11, 2000 | 34.62 |
| Aug 10, 2000 | 34.44 |
| Aug 9, 2000 | 34.27 |
| Aug 8, 2000 | 34.09 |
| Aug 7, 2000 | 33.92 |
| Aug 4, 2000 | 33.75 |
| Aug 3, 2000 | 33.57 |
| Aug 2, 2000 | 33.40 |
| Aug 1, 2000 | 33.23 |
| Jul 31, 2000 | 33.07 |
| Jul 28, 2000 | 32.89 |
| Jul 27, 2000 | 32.72 |
| Jul 26, 2000 | 32.55 |
| Jul 25, 2000 | 32.36 |
| Jul 24, 2000 | 32.18 |
| Jul 21, 2000 | 31.98 |
| Jul 20, 2000 | 31.78 |
| Jul 19, 2000 | 31.56 |
| Jul 18, 2000 | 31.35 |
| Jul 17, 2000 | 31.14 |
| Jul 14, 2000 | 30.94 |
| Jul 13, 2000 | 30.74 |
| Jul 12, 2000 | 30.54 |
| Jul 11, 2000 | 30.35 |
| Jul 10, 2000 | 30.17 |
| Jul 7, 2000 | 29.98 |
| Jul 6, 2000 | 29.78 |
| Jul 5, 2000 | 29.59 |
| Jul 3, 2000 | 29.40 |
| Jun 30, 2000 | 29.22 |
| Jun 29, 2000 | 29.03 |
| Jun 28, 2000 | 28.81 |
| Jun 27, 2000 | 28.61 |
| Jun 26, 2000 | 28.41 |
| Jun 23, 2000 | 28.22 |
| Jun 22, 2000 | 28.04 |
| Jun 21, 2000 | 27.86 |
| Jun 20, 2000 | 27.68 |
| Jun 19, 2000 | 27.50 |
| Jun 16, 2000 | 27.32 |
| Jun 15, 2000 | 27.15 |
| Jun 14, 2000 | 26.98 |
| Jun 13, 2000 | 26.81 |
| Jun 12, 2000 | 26.64 |
| Jun 9, 2000 | 26.48 |
| Jun 8, 2000 | 26.31 |
| Jun 7, 2000 | 26.16 |
| Jun 6, 2000 | 26.01 |
| Jun 5, 2000 | 25.86 |
| Jun 2, 2000 | 25.73 |
| Jun 1, 2000 | 25.59 |
| May 31, 2000 | 25.46 |
| May 30, 2000 | 25.33 |
| May 26, 2000 | 25.20 |
| May 25, 2000 | 25.06 |
| May 24, 2000 | 24.93 |
| May 23, 2000 | 24.77 |
| May 22, 2000 | 24.63 |
| May 19, 2000 | 24.49 |
| May 18, 2000 | 24.35 |
| May 17, 2000 | 24.19 |
| May 16, 2000 | 24.04 |
| May 15, 2000 | 23.89 |
| May 12, 2000 | 23.74 |
| May 11, 2000 | 23.59 |
| May 10, 2000 | 23.43 |
| May 9, 2000 | 23.27 |
| May 8, 2000 | 23.09 |
| May 5, 2000 | 22.91 |
| May 4, 2000 | 22.74 |
| May 3, 2000 | 22.59 |
| May 2, 2000 | 22.44 |
| May 1, 2000 | 22.31 |
| Apr 28, 2000 | 22.17 |
| Apr 27, 2000 | 22.03 |
| Apr 26, 2000 | 21.89 |
| Apr 25, 2000 | 21.76 |
| Apr 24, 2000 | 21.65 |
| Apr 20, 2000 | 21.51 |
| Apr 19, 2000 | 21.39 |
| Apr 18, 2000 | 21.26 |
| Apr 17, 2000 | 21.11 |
| Apr 14, 2000 | 20.99 |
| Apr 13, 2000 | 20.87 |
| Apr 12, 2000 | 20.72 |
| Apr 11, 2000 | 20.57 |
| Apr 10, 2000 | 20.42 |
| Apr 7, 2000 | 20.25 |
| Apr 6, 2000 | 20.07 |
| Apr 5, 2000 | 19.91 |
| Apr 4, 2000 | 19.75 |
| Apr 3, 2000 | 19.61 |
| Mar 31, 2000 | 19.44 |
| Mar 30, 2000 | 19.27 |
| Mar 29, 2000 | 19.11 |