Sba Communications (SBAC) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 196.95 |
| May 20, 2026 | 196.79 |
| May 19, 2026 | 196.64 |
| May 18, 2026 | 196.48 |
| May 15, 2026 | 196.36 |
| May 14, 2026 | 196.26 |
| May 13, 2026 | 196.16 |
| May 12, 2026 | 195.99 |
| May 11, 2026 | 195.76 |
| May 8, 2026 | 195.51 |
| May 7, 2026 | 195.25 |
| May 6, 2026 | 194.99 |
| May 5, 2026 | 194.70 |
| May 4, 2026 | 194.42 |
| May 1, 2026 | 194.15 |
| Apr 30, 2026 | 193.86 |
| Apr 29, 2026 | 193.55 |
| Apr 28, 2026 | 193.26 |
| Apr 27, 2026 | 192.95 |
| Apr 24, 2026 | 192.69 |
| Apr 23, 2026 | 192.44 |
| Apr 22, 2026 | 192.19 |
| Apr 21, 2026 | 192.00 |
| Apr 20, 2026 | 191.80 |
| Apr 17, 2026 | 191.55 |
| Apr 16, 2026 | 191.27 |
| Apr 15, 2026 | 191.01 |
| Apr 14, 2026 | 190.85 |
| Apr 13, 2026 | 190.63 |
| Apr 10, 2026 | 190.40 |
| Apr 9, 2026 | 190.10 |
| Apr 8, 2026 | 189.93 |
| Apr 7, 2026 | 189.77 |
| Apr 6, 2026 | 189.71 |
| Apr 2, 2026 | 189.56 |
| Apr 1, 2026 | 189.46 |
| Mar 31, 2026 | 189.71 |
| Mar 30, 2026 | 189.95 |
| Mar 27, 2026 | 190.18 |
| Mar 26, 2026 | 190.43 |
| Mar 25, 2026 | 190.68 |
| Mar 24, 2026 | 190.93 |
| Mar 23, 2026 | 191.20 |
| Mar 20, 2026 | 191.45 |
| Mar 19, 2026 | 191.70 |
| Mar 18, 2026 | 191.83 |
| Mar 17, 2026 | 191.98 |
| Mar 16, 2026 | 192.08 |
| Mar 13, 2026 | 192.18 |
| Mar 12, 2026 | 192.27 |
| Mar 11, 2026 | 192.39 |
| Mar 10, 2026 | 192.45 |
| Mar 9, 2026 | 192.43 |
| Mar 6, 2026 | 192.35 |
| Mar 5, 2026 | 192.27 |
| Mar 4, 2026 | 192.19 |
| Mar 3, 2026 | 192.10 |
| Mar 2, 2026 | 192.01 |
| Feb 27, 2026 | 191.91 |
| Feb 26, 2026 | 191.82 |
| Feb 25, 2026 | 191.82 |
| Feb 24, 2026 | 191.76 |
| Feb 23, 2026 | 191.68 |
| Feb 20, 2026 | 191.64 |
| Feb 19, 2026 | 191.59 |
| Feb 18, 2026 | 191.56 |
| Feb 17, 2026 | 191.54 |
| Feb 13, 2026 | 191.50 |
| Feb 12, 2026 | 191.47 |
| Feb 11, 2026 | 191.47 |
| Feb 10, 2026 | 191.55 |
| Feb 9, 2026 | 191.65 |
| Feb 6, 2026 | 191.79 |
| Feb 5, 2026 | 191.97 |
| Feb 4, 2026 | 192.16 |
| Feb 3, 2026 | 192.31 |
| Feb 2, 2026 | 192.45 |
| Jan 30, 2026 | 192.55 |
| Jan 29, 2026 | 192.62 |
| Jan 28, 2026 | 192.72 |
| Jan 27, 2026 | 192.83 |
| Jan 26, 2026 | 192.96 |
| Jan 23, 2026 | 193.10 |
| Jan 22, 2026 | 193.28 |
| Jan 21, 2026 | 193.49 |
| Jan 20, 2026 | 193.71 |
| Jan 16, 2026 | 194.04 |
| Jan 15, 2026 | 194.31 |
| Jan 14, 2026 | 194.62 |
| Jan 13, 2026 | 194.91 |
| Jan 12, 2026 | 195.26 |
| Jan 9, 2026 | 195.62 |
| Jan 8, 2026 | 195.96 |
| Jan 7, 2026 | 196.34 |
| Jan 6, 2026 | 196.70 |
| Jan 5, 2026 | 197.01 |
| Jan 2, 2026 | 197.29 |
| Dec 31, 2025 | 197.55 |
| Dec 30, 2025 | 197.83 |
| Dec 29, 2025 | 198.11 |
| Dec 26, 2025 | 198.37 |
| Dec 24, 2025 | 198.64 |
| Dec 23, 2025 | 199.02 |
| Dec 22, 2025 | 199.38 |
| Dec 19, 2025 | 199.72 |
| Dec 18, 2025 | 200.09 |
| Dec 17, 2025 | 200.48 |
| Dec 16, 2025 | 200.84 |
| Dec 15, 2025 | 201.28 |
| Dec 12, 2025 | 201.70 |
| Dec 11, 2025 | 202.15 |
| Dec 10, 2025 | 202.61 |
| Dec 9, 2025 | 203.07 |
| Dec 8, 2025 | 203.51 |
| Dec 5, 2025 | 203.93 |
| Dec 4, 2025 | 204.37 |
| Dec 3, 2025 | 204.77 |
| Dec 2, 2025 | 205.22 |
| Dec 1, 2025 | 205.64 |
| Nov 28, 2025 | 206.09 |
| Nov 26, 2025 | 206.49 |
| Nov 25, 2025 | 206.88 |
| Nov 24, 2025 | 207.28 |
| Nov 21, 2025 | 207.69 |
| Nov 20, 2025 | 208.12 |
| Nov 19, 2025 | 208.55 |
| Nov 18, 2025 | 208.94 |
| Nov 17, 2025 | 209.27 |
| Nov 14, 2025 | 209.62 |
| Nov 13, 2025 | 209.97 |
| Nov 12, 2025 | 210.40 |
| Nov 11, 2025 | 210.73 |
| Nov 10, 2025 | 210.99 |
| Nov 7, 2025 | 211.28 |
| Nov 6, 2025 | 211.59 |
| Nov 5, 2025 | 211.94 |
| Nov 4, 2025 | 212.26 |
| Nov 3, 2025 | 212.58 |
| Oct 31, 2025 | 212.90 |
| Oct 30, 2025 | 213.24 |
| Oct 29, 2025 | 213.58 |
| Oct 28, 2025 | 213.93 |
| Oct 27, 2025 | 214.30 |
| Oct 24, 2025 | 214.63 |
| Oct 23, 2025 | 214.94 |
| Oct 22, 2025 | 215.29 |
| Oct 21, 2025 | 215.63 |
| Oct 20, 2025 | 215.96 |
| Oct 17, 2025 | 216.27 |
| Oct 16, 2025 | 216.62 |
| Oct 15, 2025 | 216.94 |
| Oct 14, 2025 | 217.28 |
| Oct 13, 2025 | 217.69 |
| Oct 10, 2025 | 218.14 |
| Oct 9, 2025 | 218.61 |
| Oct 8, 2025 | 219.06 |
| Oct 7, 2025 | 219.48 |
| Oct 6, 2025 | 219.82 |
| Oct 3, 2025 | 220.19 |
| Oct 2, 2025 | 220.57 |
| Oct 1, 2025 | 221.05 |
| Sep 30, 2025 | 221.50 |
| Sep 29, 2025 | 221.96 |
| Sep 26, 2025 | 222.43 |
| Sep 25, 2025 | 222.91 |
| Sep 24, 2025 | 223.37 |
| Sep 23, 2025 | 223.83 |
| Sep 22, 2025 | 224.28 |
| Sep 19, 2025 | 224.68 |
| Sep 18, 2025 | 224.92 |
| Sep 17, 2025 | 225.16 |
| Sep 16, 2025 | 225.39 |
| Sep 15, 2025 | 225.64 |
| Sep 12, 2025 | 225.97 |
| Sep 11, 2025 | 226.23 |
| Sep 10, 2025 | 226.52 |
| Sep 9, 2025 | 226.84 |
| Sep 8, 2025 | 227.18 |
| Sep 5, 2025 | 227.51 |
| Sep 4, 2025 | 227.73 |
| Sep 3, 2025 | 227.90 |
| Sep 2, 2025 | 228.02 |
| Aug 29, 2025 | 228.09 |
| Aug 28, 2025 | 228.19 |
| Aug 27, 2025 | 228.32 |
| Aug 26, 2025 | 228.55 |
| Aug 25, 2025 | 228.56 |
| Aug 22, 2025 | 228.55 |
| Aug 21, 2025 | 228.52 |
| Aug 20, 2025 | 228.48 |
| Aug 19, 2025 | 228.40 |
| Aug 18, 2025 | 228.35 |
| Aug 15, 2025 | 228.34 |
| Aug 14, 2025 | 228.33 |
| Aug 13, 2025 | 228.37 |
| Aug 12, 2025 | 228.39 |
| Aug 11, 2025 | 228.41 |
| Aug 8, 2025 | 228.45 |
| Aug 7, 2025 | 228.45 |
| Aug 6, 2025 | 228.40 |
| Aug 5, 2025 | 228.35 |
| Aug 4, 2025 | 228.32 |
| Aug 1, 2025 | 228.22 |
| Jul 31, 2025 | 228.18 |
| Jul 30, 2025 | 228.17 |
| Jul 29, 2025 | 228.09 |
| Jul 28, 2025 | 228.01 |
| Jul 25, 2025 | 227.93 |
| Jul 24, 2025 | 227.81 |
| Jul 23, 2025 | 227.64 |
| Jul 22, 2025 | 227.45 |
| Jul 21, 2025 | 227.21 |
| Jul 18, 2025 | 227.06 |
| Jul 17, 2025 | 226.85 |
| Jul 16, 2025 | 226.65 |
| Jul 15, 2025 | 226.41 |
| Jul 14, 2025 | 226.19 |
| Jul 11, 2025 | 225.93 |
| Jul 10, 2025 | 225.69 |
| Jul 9, 2025 | 225.45 |
| Jul 8, 2025 | 225.19 |
| Jul 7, 2025 | 224.94 |
| Jul 3, 2025 | 224.67 |
| Jul 2, 2025 | 224.39 |
| Jul 1, 2025 | 224.06 |
| Jun 30, 2025 | 223.71 |
| Jun 27, 2025 | 223.34 |
| Jun 26, 2025 | 223.01 |
| Jun 25, 2025 | 222.67 |
| Jun 24, 2025 | 222.34 |
| Jun 23, 2025 | 221.95 |
| Jun 20, 2025 | 221.63 |
| Jun 18, 2025 | 221.42 |
| Jun 17, 2025 | 221.10 |
| Jun 16, 2025 | 220.80 |
| Jun 13, 2025 | 220.48 |
| Jun 12, 2025 | 220.25 |
| Jun 11, 2025 | 220.01 |
| Jun 10, 2025 | 219.80 |
| Jun 9, 2025 | 219.51 |
| Jun 6, 2025 | 219.21 |
| Jun 5, 2025 | 218.90 |
| Jun 4, 2025 | 218.53 |
| Jun 3, 2025 | 218.22 |
| Jun 2, 2025 | 217.89 |
| May 30, 2025 | 217.57 |
| May 29, 2025 | 217.27 |
| May 28, 2025 | 216.97 |
| May 27, 2025 | 216.72 |
| May 23, 2025 | 216.44 |
| May 22, 2025 | 216.18 |
| May 21, 2025 | 215.93 |
| May 20, 2025 | 215.64 |
| May 19, 2025 | 215.33 |
| May 16, 2025 | 215.01 |
| May 15, 2025 | 214.67 |
| May 14, 2025 | 214.39 |
| May 13, 2025 | 214.25 |
| May 12, 2025 | 214.11 |
| May 9, 2025 | 213.96 |
| May 8, 2025 | 213.72 |
| May 7, 2025 | 213.52 |
| May 6, 2025 | 213.29 |
| May 5, 2025 | 213.09 |
| May 2, 2025 | 212.88 |
| May 1, 2025 | 212.67 |
| Apr 30, 2025 | 212.48 |
| Apr 29, 2025 | 212.27 |
| Apr 28, 2025 | 212.12 |
| Apr 25, 2025 | 212.15 |
| Apr 24, 2025 | 212.21 |
| Apr 23, 2025 | 212.25 |
| Apr 22, 2025 | 212.27 |
| Apr 21, 2025 | 212.16 |
| Apr 17, 2025 | 212.10 |
| Apr 16, 2025 | 212.00 |
| Apr 15, 2025 | 211.94 |
| Apr 14, 2025 | 211.90 |
| Apr 11, 2025 | 211.87 |
| Apr 10, 2025 | 211.86 |
| Apr 9, 2025 | 211.92 |
| Apr 8, 2025 | 212.00 |
| Apr 7, 2025 | 212.11 |
| Apr 4, 2025 | 212.21 |
| Apr 3, 2025 | 212.23 |
| Apr 2, 2025 | 212.10 |
| Apr 1, 2025 | 212.20 |
| Mar 31, 2025 | 212.28 |
| Mar 28, 2025 | 212.33 |
| Mar 27, 2025 | 212.46 |
| Mar 26, 2025 | 212.62 |
| Mar 25, 2025 | 212.79 |
| Mar 24, 2025 | 213.04 |
| Mar 21, 2025 | 213.27 |
| Mar 20, 2025 | 213.52 |
| Mar 19, 2025 | 213.75 |
| Mar 18, 2025 | 213.96 |
| Mar 17, 2025 | 214.16 |
| Mar 14, 2025 | 214.43 |
| Mar 13, 2025 | 214.72 |
| Mar 12, 2025 | 215.06 |
| Mar 11, 2025 | 215.39 |
| Mar 10, 2025 | 215.58 |
| Mar 7, 2025 | 215.67 |
| Mar 6, 2025 | 215.77 |
| Mar 5, 2025 | 215.93 |
| Mar 4, 2025 | 216.12 |
| Mar 3, 2025 | 216.30 |
| Feb 28, 2025 | 216.44 |
| Feb 27, 2025 | 216.66 |
| Feb 26, 2025 | 216.90 |
| Feb 25, 2025 | 217.17 |
| Feb 24, 2025 | 217.38 |
| Feb 21, 2025 | 217.64 |
| Feb 20, 2025 | 217.87 |
| Feb 19, 2025 | 218.17 |
| Feb 18, 2025 | 218.51 |
| Feb 14, 2025 | 218.85 |
| Feb 13, 2025 | 219.19 |
| Feb 12, 2025 | 219.49 |
| Feb 11, 2025 | 219.80 |
| Feb 10, 2025 | 220.16 |
| Feb 7, 2025 | 220.55 |
| Feb 6, 2025 | 220.92 |
| Feb 5, 2025 | 221.27 |
| Feb 4, 2025 | 221.65 |
| Feb 3, 2025 | 222.10 |
| Jan 31, 2025 | 222.52 |
| Jan 30, 2025 | 222.93 |
| Jan 29, 2025 | 223.28 |
| Jan 28, 2025 | 223.63 |
| Jan 27, 2025 | 223.92 |
| Jan 24, 2025 | 224.11 |
| Jan 23, 2025 | 224.40 |
| Jan 22, 2025 | 224.69 |
| Jan 21, 2025 | 224.99 |
| Jan 17, 2025 | 225.23 |
| Jan 16, 2025 | 225.46 |
| Jan 15, 2025 | 225.60 |
| Jan 14, 2025 | 225.82 |
| Jan 13, 2025 | 226.07 |
| Jan 10, 2025 | 226.30 |
| Jan 8, 2025 | 226.56 |
| Jan 7, 2025 | 226.71 |
| Jan 6, 2025 | 226.93 |
| Jan 3, 2025 | 227.12 |
| Jan 2, 2025 | 227.27 |
| Dec 31, 2024 | 227.39 |
| Dec 30, 2024 | 227.52 |
| Dec 27, 2024 | 227.64 |
| Dec 26, 2024 | 227.81 |
| Dec 24, 2024 | 227.98 |
| Dec 23, 2024 | 228.25 |
| Dec 20, 2024 | 228.49 |
| Dec 19, 2024 | 228.65 |
| Dec 18, 2024 | 228.85 |
| Dec 17, 2024 | 229.02 |
| Dec 16, 2024 | 229.07 |
| Dec 13, 2024 | 229.06 |
| Dec 12, 2024 | 228.97 |
| Dec 11, 2024 | 228.89 |
| Dec 10, 2024 | 228.81 |
| Dec 9, 2024 | 228.73 |
| Dec 6, 2024 | 228.61 |
| Dec 5, 2024 | 228.55 |
| Dec 4, 2024 | 228.46 |
| Dec 3, 2024 | 228.36 |
| Dec 2, 2024 | 228.25 |
| Nov 29, 2024 | 228.12 |
| Nov 27, 2024 | 227.81 |
| Nov 26, 2024 | 227.48 |
| Nov 25, 2024 | 227.16 |
| Nov 22, 2024 | 226.81 |
| Nov 21, 2024 | 226.52 |
| Nov 20, 2024 | 226.22 |
| Nov 19, 2024 | 225.92 |
| Nov 18, 2024 | 225.69 |
| Nov 15, 2024 | 225.45 |
| Nov 14, 2024 | 225.17 |
| Nov 13, 2024 | 224.91 |
| Nov 12, 2024 | 224.70 |
| Nov 11, 2024 | 224.45 |
| Nov 8, 2024 | 224.16 |
| Nov 7, 2024 | 223.83 |
| Nov 6, 2024 | 223.52 |
| Nov 5, 2024 | 223.30 |
| Nov 4, 2024 | 222.98 |
| Nov 1, 2024 | 222.66 |
| Oct 31, 2024 | 222.33 |
| Oct 30, 2024 | 221.96 |
| Oct 29, 2024 | 221.58 |
| Oct 28, 2024 | 221.21 |
| Oct 25, 2024 | 220.78 |
| Oct 24, 2024 | 220.35 |
| Oct 23, 2024 | 219.86 |
| Oct 22, 2024 | 219.39 |
| Oct 21, 2024 | 218.91 |
| Oct 18, 2024 | 218.34 |
| Oct 17, 2024 | 217.73 |
| Oct 16, 2024 | 217.14 |
| Oct 15, 2024 | 216.54 |
| Oct 14, 2024 | 215.99 |
| Oct 11, 2024 | 215.57 |
| Oct 10, 2024 | 215.22 |
| Oct 9, 2024 | 214.88 |
| Oct 8, 2024 | 214.56 |
| Oct 7, 2024 | 214.20 |
| Oct 4, 2024 | 213.81 |
| Oct 3, 2024 | 213.44 |
| Oct 2, 2024 | 213.01 |
| Oct 1, 2024 | 212.58 |
| Sep 30, 2024 | 212.12 |
| Sep 27, 2024 | 211.68 |
| Sep 26, 2024 | 211.21 |
| Sep 25, 2024 | 210.78 |
| Sep 24, 2024 | 210.33 |
| Sep 23, 2024 | 209.80 |
| Sep 20, 2024 | 209.26 |
| Sep 19, 2024 | 208.88 |
| Sep 18, 2024 | 208.46 |
| Sep 17, 2024 | 208.04 |
| Sep 16, 2024 | 207.58 |
| Sep 13, 2024 | 207.11 |
| Sep 12, 2024 | 206.65 |
| Sep 11, 2024 | 206.21 |
| Sep 10, 2024 | 205.75 |
| Sep 9, 2024 | 205.29 |
| Sep 6, 2024 | 204.84 |
| Sep 5, 2024 | 204.46 |
| Sep 4, 2024 | 204.14 |
| Sep 3, 2024 | 203.86 |
| Aug 30, 2024 | 203.59 |
| Aug 29, 2024 | 203.51 |
| Aug 28, 2024 | 203.38 |
| Aug 27, 2024 | 203.24 |
| Aug 26, 2024 | 203.09 |
| Aug 23, 2024 | 202.96 |
| Aug 22, 2024 | 202.82 |
| Aug 21, 2024 | 202.77 |
| Aug 20, 2024 | 202.75 |
| Aug 19, 2024 | 202.73 |
| Aug 16, 2024 | 202.69 |
| Aug 15, 2024 | 202.69 |
| Aug 14, 2024 | 202.70 |
| Aug 13, 2024 | 202.67 |
| Aug 12, 2024 | 202.64 |
| Aug 9, 2024 | 202.63 |
| Aug 8, 2024 | 202.64 |
| Aug 7, 2024 | 202.62 |
| Aug 6, 2024 | 202.63 |
| Aug 5, 2024 | 202.63 |
| Aug 2, 2024 | 202.62 |
| Aug 1, 2024 | 202.56 |
| Jul 31, 2024 | 202.53 |
| Jul 30, 2024 | 202.51 |
| Jul 29, 2024 | 202.50 |
| Jul 26, 2024 | 202.49 |
| Jul 25, 2024 | 202.46 |
| Jul 24, 2024 | 202.43 |
| Jul 23, 2024 | 202.47 |
| Jul 22, 2024 | 202.45 |
| Jul 19, 2024 | 202.36 |
| Jul 18, 2024 | 202.35 |
| Jul 17, 2024 | 202.37 |
| Jul 16, 2024 | 202.34 |
| Jul 15, 2024 | 202.28 |
| Jul 12, 2024 | 202.25 |
| Jul 11, 2024 | 202.19 |
| Jul 10, 2024 | 202.21 |
| Jul 9, 2024 | 202.35 |
| Jul 8, 2024 | 202.48 |
| Jul 5, 2024 | 202.70 |
| Jul 3, 2024 | 202.97 |
| Jul 2, 2024 | 203.21 |
| Jul 1, 2024 | 203.49 |
| Jun 28, 2024 | 203.77 |
| Jun 27, 2024 | 203.99 |
| Jun 26, 2024 | 204.26 |
| Jun 25, 2024 | 204.64 |
| Jun 24, 2024 | 204.95 |
| Jun 21, 2024 | 205.21 |
| Jun 20, 2024 | 205.54 |
| Jun 18, 2024 | 205.91 |
| Jun 17, 2024 | 206.32 |
| Jun 14, 2024 | 206.68 |
| Jun 13, 2024 | 207.06 |
| Jun 12, 2024 | 207.42 |
| Jun 11, 2024 | 207.77 |
| Jun 10, 2024 | 208.17 |
| Jun 7, 2024 | 208.57 |
| Jun 6, 2024 | 209.02 |
| Jun 5, 2024 | 209.46 |
| Jun 4, 2024 | 209.89 |
| Jun 3, 2024 | 210.33 |
| May 31, 2024 | 210.82 |
| May 30, 2024 | 211.33 |
| May 29, 2024 | 211.87 |
| May 28, 2024 | 212.50 |
| May 24, 2024 | 213.11 |
| May 23, 2024 | 213.78 |
| May 22, 2024 | 214.43 |
| May 21, 2024 | 215.04 |
| May 20, 2024 | 215.59 |
| May 17, 2024 | 216.14 |
| May 16, 2024 | 216.66 |
| May 15, 2024 | 217.15 |
| May 14, 2024 | 217.59 |
| May 13, 2024 | 218.08 |
| May 10, 2024 | 218.57 |
| May 9, 2024 | 219.08 |
| May 8, 2024 | 219.60 |
| May 7, 2024 | 220.11 |
| May 6, 2024 | 220.55 |
| May 3, 2024 | 221.04 |
| May 2, 2024 | 221.55 |
| May 1, 2024 | 222.13 |
| Apr 30, 2024 | 222.75 |
| Apr 29, 2024 | 223.39 |
| Apr 26, 2024 | 223.86 |
| Apr 25, 2024 | 224.41 |
| Apr 24, 2024 | 224.90 |
| Apr 23, 2024 | 225.36 |
| Apr 22, 2024 | 225.80 |
| Apr 19, 2024 | 226.20 |
| Apr 18, 2024 | 226.59 |
| Apr 17, 2024 | 226.97 |
| Apr 16, 2024 | 227.34 |
| Apr 15, 2024 | 227.74 |
| Apr 12, 2024 | 228.08 |
| Apr 11, 2024 | 228.42 |
| Apr 10, 2024 | 228.71 |
| Apr 9, 2024 | 229.00 |
| Apr 8, 2024 | 229.01 |
| Apr 5, 2024 | 229.07 |
| Apr 4, 2024 | 229.12 |
| Apr 3, 2024 | 229.18 |
| Apr 2, 2024 | 229.23 |
| Apr 1, 2024 | 229.31 |
| Mar 28, 2024 | 229.44 |
| Mar 27, 2024 | 229.45 |
| Mar 26, 2024 | 229.34 |
| Mar 25, 2024 | 229.29 |
| Mar 22, 2024 | 229.15 |
| Mar 21, 2024 | 229.04 |
| Mar 20, 2024 | 228.95 |
| Mar 19, 2024 | 228.75 |
| Mar 18, 2024 | 228.57 |
| Mar 15, 2024 | 228.37 |
| Mar 14, 2024 | 228.13 |
| Mar 13, 2024 | 227.87 |
| Mar 12, 2024 | 227.62 |
| Mar 11, 2024 | 227.42 |
| Mar 8, 2024 | 227.21 |
| Mar 7, 2024 | 226.99 |
| Mar 6, 2024 | 226.80 |
| Mar 5, 2024 | 226.65 |
| Mar 4, 2024 | 226.44 |
| Mar 1, 2024 | 226.26 |
| Feb 29, 2024 | 226.10 |
| Feb 28, 2024 | 225.92 |
| Feb 27, 2024 | 225.78 |
| Feb 26, 2024 | 225.68 |
| Feb 23, 2024 | 225.58 |
| Feb 22, 2024 | 225.45 |
| Feb 21, 2024 | 225.33 |
| Feb 20, 2024 | 225.21 |
| Feb 16, 2024 | 225.14 |
| Feb 15, 2024 | 225.09 |
| Feb 14, 2024 | 224.98 |
| Feb 13, 2024 | 224.94 |
| Feb 12, 2024 | 225.00 |
| Feb 9, 2024 | 224.97 |
| Feb 8, 2024 | 224.95 |
| Feb 7, 2024 | 224.97 |
| Feb 6, 2024 | 224.99 |
| Feb 5, 2024 | 224.93 |
| Feb 2, 2024 | 224.89 |
| Feb 1, 2024 | 224.80 |
| Jan 31, 2024 | 224.66 |
| Jan 30, 2024 | 224.63 |
| Jan 29, 2024 | 224.58 |
| Jan 26, 2024 | 224.52 |
| Jan 25, 2024 | 224.46 |
| Jan 24, 2024 | 224.38 |
| Jan 23, 2024 | 224.38 |
| Jan 22, 2024 | 224.32 |
| Jan 19, 2024 | 224.21 |
| Jan 18, 2024 | 224.13 |
| Jan 17, 2024 | 224.00 |
| Jan 16, 2024 | 223.87 |
| Jan 12, 2024 | 223.67 |
| Jan 11, 2024 | 223.46 |
| Jan 10, 2024 | 223.29 |
| Jan 9, 2024 | 223.07 |
| Jan 8, 2024 | 222.82 |
| Jan 5, 2024 | 222.63 |
| Jan 4, 2024 | 222.48 |
| Jan 3, 2024 | 222.28 |
| Jan 2, 2024 | 222.08 |
| Dec 29, 2023 | 221.80 |
| Dec 28, 2023 | 221.50 |
| Dec 27, 2023 | 221.16 |
| Dec 26, 2023 | 220.84 |
| Dec 22, 2023 | 220.54 |
| Dec 21, 2023 | 220.31 |
| Dec 20, 2023 | 220.08 |
| Dec 19, 2023 | 219.80 |
| Dec 18, 2023 | 219.51 |
| Dec 15, 2023 | 219.26 |
| Dec 14, 2023 | 219.04 |
| Dec 13, 2023 | 218.74 |
| Dec 12, 2023 | 218.53 |
| Dec 11, 2023 | 218.40 |
| Dec 8, 2023 | 218.21 |
| Dec 7, 2023 | 218.11 |
| Dec 6, 2023 | 217.88 |
| Dec 5, 2023 | 217.63 |
| Dec 4, 2023 | 217.56 |
| Dec 1, 2023 | 217.51 |
| Nov 30, 2023 | 217.44 |
| Nov 29, 2023 | 217.38 |
| Nov 28, 2023 | 217.31 |
| Nov 27, 2023 | 217.30 |
| Nov 24, 2023 | 217.31 |
| Nov 22, 2023 | 217.37 |
| Nov 21, 2023 | 217.38 |
| Nov 20, 2023 | 217.36 |
| Nov 17, 2023 | 217.31 |
| Nov 16, 2023 | 217.24 |
| Nov 15, 2023 | 217.14 |
| Nov 14, 2023 | 217.04 |
| Nov 13, 2023 | 216.94 |
| Nov 10, 2023 | 216.97 |
| Nov 9, 2023 | 217.00 |
| Nov 8, 2023 | 217.06 |
| Nov 7, 2023 | 217.16 |
| Nov 6, 2023 | 217.31 |
| Nov 3, 2023 | 217.40 |
| Nov 2, 2023 | 217.42 |
| Nov 1, 2023 | 217.51 |
| Oct 31, 2023 | 217.68 |
| Oct 30, 2023 | 217.88 |
| Oct 27, 2023 | 218.11 |
| Oct 26, 2023 | 218.31 |
| Oct 25, 2023 | 218.49 |
| Oct 24, 2023 | 218.78 |
| Oct 23, 2023 | 219.02 |
| Oct 20, 2023 | 219.31 |
| Oct 19, 2023 | 219.61 |
| Oct 18, 2023 | 219.95 |
| Oct 17, 2023 | 220.22 |
| Oct 16, 2023 | 220.46 |
| Oct 13, 2023 | 220.73 |
| Oct 12, 2023 | 221.08 |
| Oct 11, 2023 | 221.42 |
| Oct 10, 2023 | 221.75 |
| Oct 9, 2023 | 222.15 |
| Oct 6, 2023 | 222.51 |
| Oct 5, 2023 | 222.95 |
| Oct 4, 2023 | 223.40 |
| Oct 3, 2023 | 223.83 |
| Oct 2, 2023 | 224.30 |
| Sep 29, 2023 | 224.65 |
| Sep 28, 2023 | 224.98 |
| Sep 27, 2023 | 225.40 |
| Sep 26, 2023 | 225.82 |
| Sep 25, 2023 | 226.23 |
| Sep 22, 2023 | 226.68 |
| Sep 21, 2023 | 227.28 |
| Sep 20, 2023 | 227.84 |
| Sep 19, 2023 | 228.26 |
| Sep 18, 2023 | 228.63 |
| Sep 15, 2023 | 229.00 |
| Sep 14, 2023 | 229.37 |
| Sep 13, 2023 | 229.75 |
| Sep 12, 2023 | 230.21 |
| Sep 11, 2023 | 230.72 |
| Sep 8, 2023 | 231.20 |
| Sep 7, 2023 | 231.66 |
| Sep 6, 2023 | 232.04 |
| Sep 5, 2023 | 232.51 |
| Sep 1, 2023 | 232.91 |
| Aug 31, 2023 | 233.33 |
| Aug 30, 2023 | 233.70 |
| Aug 29, 2023 | 234.03 |
| Aug 28, 2023 | 234.34 |
| Aug 25, 2023 | 234.68 |
| Aug 24, 2023 | 235.00 |
| Aug 23, 2023 | 235.42 |
| Aug 22, 2023 | 235.79 |
| Aug 21, 2023 | 236.15 |
| Aug 18, 2023 | 236.47 |
| Aug 17, 2023 | 236.76 |
| Aug 16, 2023 | 237.11 |
| Aug 15, 2023 | 237.38 |
| Aug 14, 2023 | 237.54 |
| Aug 11, 2023 | 237.78 |
| Aug 10, 2023 | 238.05 |
| Aug 9, 2023 | 238.33 |
| Aug 8, 2023 | 238.64 |
| Aug 7, 2023 | 238.97 |
| Aug 4, 2023 | 239.28 |
| Aug 3, 2023 | 239.54 |
| Aug 2, 2023 | 239.71 |
| Aug 1, 2023 | 239.86 |
| Jul 31, 2023 | 240.09 |
| Jul 28, 2023 | 240.36 |
| Jul 27, 2023 | 240.74 |
| Jul 26, 2023 | 241.12 |
| Jul 25, 2023 | 241.42 |
| Jul 24, 2023 | 241.77 |
| Jul 21, 2023 | 242.09 |
| Jul 20, 2023 | 242.42 |
| Jul 19, 2023 | 242.77 |
| Jul 18, 2023 | 243.08 |
| Jul 17, 2023 | 243.39 |
| Jul 14, 2023 | 243.86 |
| Jul 13, 2023 | 244.23 |
| Jul 12, 2023 | 244.63 |
| Jul 11, 2023 | 245.09 |
| Jul 10, 2023 | 245.54 |
| Jul 7, 2023 | 246.08 |
| Jul 6, 2023 | 246.56 |
| Jul 5, 2023 | 247.07 |
| Jul 3, 2023 | 247.59 |
| Jun 30, 2023 | 248.18 |
| Jun 29, 2023 | 248.82 |
| Jun 28, 2023 | 249.50 |
| Jun 27, 2023 | 250.30 |
| Jun 26, 2023 | 251.06 |
| Jun 23, 2023 | 251.79 |
| Jun 22, 2023 | 252.46 |
| Jun 21, 2023 | 253.13 |
| Jun 20, 2023 | 253.83 |
| Jun 16, 2023 | 254.50 |
| Jun 15, 2023 | 255.07 |
| Jun 14, 2023 | 255.59 |
| Jun 13, 2023 | 256.26 |
| Jun 12, 2023 | 256.91 |
| Jun 9, 2023 | 257.57 |
| Jun 8, 2023 | 258.36 |
| Jun 7, 2023 | 259.13 |
| Jun 6, 2023 | 259.92 |
| Jun 5, 2023 | 260.74 |
| Jun 2, 2023 | 261.44 |
| Jun 1, 2023 | 262.09 |
| May 31, 2023 | 262.80 |
| May 30, 2023 | 263.40 |
| May 26, 2023 | 264.11 |
| May 25, 2023 | 264.69 |
| May 24, 2023 | 265.27 |
| May 23, 2023 | 265.88 |
| May 22, 2023 | 266.36 |
| May 19, 2023 | 266.82 |
| May 18, 2023 | 267.31 |
| May 17, 2023 | 267.76 |
| May 16, 2023 | 268.22 |
| May 15, 2023 | 268.69 |
| May 12, 2023 | 269.11 |
| May 11, 2023 | 269.55 |
| May 10, 2023 | 270.10 |
| May 9, 2023 | 270.68 |
| May 8, 2023 | 271.35 |
| May 5, 2023 | 271.92 |
| May 4, 2023 | 272.41 |
| May 3, 2023 | 272.92 |
| May 2, 2023 | 273.39 |
| May 1, 2023 | 273.81 |
| Apr 28, 2023 | 274.13 |
| Apr 27, 2023 | 274.47 |
| Apr 26, 2023 | 274.92 |
| Apr 25, 2023 | 275.41 |
| Apr 24, 2023 | 275.84 |
| Apr 21, 2023 | 276.21 |
| Apr 20, 2023 | 276.61 |
| Apr 19, 2023 | 277.00 |
| Apr 18, 2023 | 277.29 |
| Apr 17, 2023 | 277.61 |
| Apr 14, 2023 | 277.89 |
| Apr 13, 2023 | 278.18 |
| Apr 12, 2023 | 278.49 |
| Apr 11, 2023 | 278.82 |
| Apr 10, 2023 | 279.08 |
| Apr 6, 2023 | 279.44 |
| Apr 5, 2023 | 279.81 |
| Apr 4, 2023 | 279.98 |
| Apr 3, 2023 | 280.20 |
| Mar 31, 2023 | 280.42 |
| Mar 30, 2023 | 280.53 |
| Mar 29, 2023 | 280.66 |
| Mar 28, 2023 | 280.80 |
| Mar 27, 2023 | 281.05 |
| Mar 24, 2023 | 281.24 |
| Mar 23, 2023 | 281.38 |
| Mar 22, 2023 | 281.51 |
| Mar 21, 2023 | 281.64 |
| Mar 20, 2023 | 281.65 |
| Mar 17, 2023 | 281.56 |
| Mar 16, 2023 | 281.48 |
| Mar 15, 2023 | 281.37 |
| Mar 14, 2023 | 281.33 |
| Mar 13, 2023 | 281.41 |
| Mar 10, 2023 | 281.45 |
| Mar 9, 2023 | 281.47 |
| Mar 8, 2023 | 281.53 |
| Mar 7, 2023 | 281.47 |
| Mar 6, 2023 | 281.56 |
| Mar 3, 2023 | 281.56 |
| Mar 2, 2023 | 281.58 |
| Mar 1, 2023 | 281.69 |
| Feb 28, 2023 | 281.97 |
| Feb 27, 2023 | 282.31 |
| Feb 24, 2023 | 282.60 |
| Feb 23, 2023 | 282.87 |
| Feb 22, 2023 | 283.04 |
| Feb 21, 2023 | 283.36 |
| Feb 17, 2023 | 283.48 |
| Feb 16, 2023 | 283.53 |
| Feb 15, 2023 | 283.64 |
| Feb 14, 2023 | 283.71 |
| Feb 13, 2023 | 283.84 |
| Feb 10, 2023 | 283.95 |
| Feb 9, 2023 | 284.17 |
| Feb 8, 2023 | 284.39 |
| Feb 7, 2023 | 284.54 |
| Feb 6, 2023 | 284.77 |
| Feb 3, 2023 | 284.99 |
| Feb 2, 2023 | 285.34 |
| Feb 1, 2023 | 285.57 |
| Jan 31, 2023 | 285.85 |
| Jan 30, 2023 | 286.15 |
| Jan 27, 2023 | 286.44 |
| Jan 26, 2023 | 286.73 |
| Jan 25, 2023 | 287.08 |
| Jan 24, 2023 | 287.42 |
| Jan 23, 2023 | 287.79 |
| Jan 20, 2023 | 288.24 |
| Jan 19, 2023 | 288.58 |
| Jan 18, 2023 | 289.02 |
| Jan 17, 2023 | 289.43 |
| Jan 13, 2023 | 289.74 |
| Jan 12, 2023 | 290.06 |
| Jan 11, 2023 | 290.44 |
| Jan 10, 2023 | 290.83 |
| Jan 9, 2023 | 291.35 |
| Jan 6, 2023 | 291.92 |
| Jan 5, 2023 | 292.56 |
| Jan 4, 2023 | 293.24 |
| Jan 3, 2023 | 293.75 |
| Dec 30, 2022 | 294.44 |
| Dec 29, 2022 | 295.09 |
| Dec 28, 2022 | 295.69 |
| Dec 27, 2022 | 296.36 |
| Dec 23, 2022 | 297.00 |
| Dec 22, 2022 | 297.61 |
| Dec 21, 2022 | 298.19 |
| Dec 20, 2022 | 298.71 |
| Dec 19, 2022 | 299.29 |
| Dec 16, 2022 | 299.86 |
| Dec 15, 2022 | 300.26 |
| Dec 14, 2022 | 300.61 |
| Dec 13, 2022 | 300.87 |
| Dec 12, 2022 | 301.07 |
| Dec 9, 2022 | 301.37 |
| Dec 8, 2022 | 301.63 |
| Dec 7, 2022 | 301.97 |
| Dec 6, 2022 | 302.23 |
| Dec 5, 2022 | 302.55 |
| Dec 2, 2022 | 302.79 |
| Dec 1, 2022 | 303.04 |
| Nov 30, 2022 | 303.21 |
| Nov 29, 2022 | 303.46 |
| Nov 28, 2022 | 303.76 |
| Nov 25, 2022 | 304.09 |
| Nov 23, 2022 | 304.40 |
| Nov 22, 2022 | 304.67 |
| Nov 21, 2022 | 305.03 |
| Nov 18, 2022 | 305.28 |
| Nov 17, 2022 | 305.54 |
| Nov 16, 2022 | 305.81 |
| Nov 15, 2022 | 306.10 |
| Nov 14, 2022 | 306.42 |
| Nov 11, 2022 | 306.79 |
| Nov 10, 2022 | 306.92 |
| Nov 9, 2022 | 306.99 |
| Nov 8, 2022 | 307.16 |
| Nov 7, 2022 | 307.28 |
| Nov 4, 2022 | 307.53 |
| Nov 3, 2022 | 307.77 |
| Nov 2, 2022 | 308.16 |
| Nov 1, 2022 | 308.73 |
| Oct 31, 2022 | 309.31 |
| Oct 28, 2022 | 309.99 |
| Oct 27, 2022 | 310.67 |
| Oct 26, 2022 | 311.40 |
| Oct 25, 2022 | 312.11 |
| Oct 24, 2022 | 312.90 |
| Oct 21, 2022 | 313.74 |
| Oct 20, 2022 | 314.62 |
| Oct 19, 2022 | 315.62 |
| Oct 18, 2022 | 316.48 |
| Oct 17, 2022 | 317.36 |
| Oct 14, 2022 | 318.30 |
| Oct 13, 2022 | 319.22 |
| Oct 12, 2022 | 319.99 |
| Oct 11, 2022 | 320.73 |
| Oct 10, 2022 | 321.32 |
| Oct 7, 2022 | 322.01 |
| Oct 6, 2022 | 322.67 |
| Oct 5, 2022 | 323.33 |
| Oct 4, 2022 | 323.73 |
| Oct 3, 2022 | 323.95 |
| Sep 30, 2022 | 324.22 |
| Sep 29, 2022 | 324.60 |
| Sep 28, 2022 | 325.20 |
| Sep 27, 2022 | 325.71 |
| Sep 26, 2022 | 326.38 |
| Sep 23, 2022 | 327.01 |
| Sep 22, 2022 | 327.44 |
| Sep 21, 2022 | 327.96 |
| Sep 20, 2022 | 328.54 |
| Sep 19, 2022 | 329.01 |
| Sep 16, 2022 | 329.41 |
| Sep 15, 2022 | 329.89 |
| Sep 14, 2022 | 330.48 |
| Sep 13, 2022 | 331.02 |
| Sep 12, 2022 | 331.56 |
| Sep 9, 2022 | 331.84 |
| Sep 8, 2022 | 332.09 |
| Sep 7, 2022 | 332.35 |
| Sep 6, 2022 | 332.62 |
| Sep 2, 2022 | 332.97 |
| Sep 1, 2022 | 333.40 |
| Aug 31, 2022 | 333.87 |
| Aug 30, 2022 | 334.31 |
| Aug 29, 2022 | 334.76 |
| Aug 26, 2022 | 335.05 |
| Aug 25, 2022 | 335.30 |
| Aug 24, 2022 | 335.42 |
| Aug 23, 2022 | 335.53 |
| Aug 22, 2022 | 335.62 |
| Aug 19, 2022 | 335.64 |
| Aug 18, 2022 | 335.53 |
| Aug 17, 2022 | 335.38 |
| Aug 16, 2022 | 335.17 |
| Aug 15, 2022 | 334.89 |
| Aug 12, 2022 | 334.57 |
| Aug 11, 2022 | 334.34 |
| Aug 10, 2022 | 334.21 |
| Aug 9, 2022 | 334.01 |
| Aug 8, 2022 | 333.81 |
| Aug 5, 2022 | 333.59 |
| Aug 4, 2022 | 333.34 |
| Aug 3, 2022 | 333.09 |
| Aug 2, 2022 | 332.93 |
| Aug 1, 2022 | 332.81 |
| Jul 29, 2022 | 332.74 |
| Jul 28, 2022 | 332.70 |
| Jul 27, 2022 | 332.66 |
| Jul 26, 2022 | 332.71 |
| Jul 25, 2022 | 332.69 |
| Jul 22, 2022 | 332.65 |
| Jul 21, 2022 | 332.48 |
| Jul 20, 2022 | 332.34 |
| Jul 19, 2022 | 332.21 |
| Jul 18, 2022 | 331.90 |
| Jul 15, 2022 | 331.73 |
| Jul 14, 2022 | 331.44 |
| Jul 13, 2022 | 331.21 |
| Jul 12, 2022 | 331.05 |
| Jul 11, 2022 | 330.96 |
| Jul 8, 2022 | 330.81 |
| Jul 7, 2022 | 330.69 |
| Jul 6, 2022 | 330.60 |
| Jul 5, 2022 | 330.60 |
| Jul 1, 2022 | 330.53 |
| Jun 30, 2022 | 330.44 |
| Jun 29, 2022 | 330.46 |
| Jun 28, 2022 | 330.50 |
| Jun 27, 2022 | 330.59 |
| Jun 24, 2022 | 330.57 |
| Jun 23, 2022 | 330.55 |
| Jun 22, 2022 | 330.46 |
| Jun 21, 2022 | 330.41 |
| Jun 17, 2022 | 330.53 |
| Jun 16, 2022 | 330.87 |
| Jun 15, 2022 | 331.23 |
| Jun 14, 2022 | 331.34 |
| Jun 13, 2022 | 331.53 |
| Jun 10, 2022 | 331.66 |
| Jun 9, 2022 | 331.66 |
| Jun 8, 2022 | 331.59 |
| Jun 7, 2022 | 331.55 |
| Jun 6, 2022 | 331.56 |
| Jun 3, 2022 | 331.64 |
| Jun 2, 2022 | 331.77 |
| Jun 1, 2022 | 331.89 |
| May 31, 2022 | 332.07 |
| May 27, 2022 | 332.21 |
| May 26, 2022 | 332.43 |
| May 25, 2022 | 332.85 |
| May 24, 2022 | 333.27 |
| May 23, 2022 | 333.69 |
| May 20, 2022 | 334.20 |
| May 19, 2022 | 334.78 |
| May 18, 2022 | 335.42 |
| May 17, 2022 | 336.02 |
| May 16, 2022 | 336.54 |
| May 13, 2022 | 336.99 |
| May 12, 2022 | 337.39 |
| May 11, 2022 | 337.91 |
| May 10, 2022 | 338.47 |
| May 9, 2022 | 339.02 |
| May 6, 2022 | 339.42 |
| May 5, 2022 | 339.65 |
| May 4, 2022 | 339.81 |
| May 3, 2022 | 339.83 |
| May 2, 2022 | 339.93 |
| Apr 29, 2022 | 340.15 |
| Apr 28, 2022 | 340.16 |
| Apr 27, 2022 | 340.05 |
| Apr 26, 2022 | 340.05 |
| Apr 25, 2022 | 339.93 |
| Apr 22, 2022 | 339.77 |
| Apr 21, 2022 | 339.66 |
| Apr 20, 2022 | 339.47 |
| Apr 19, 2022 | 339.29 |
| Apr 18, 2022 | 339.17 |
| Apr 14, 2022 | 339.05 |
| Apr 13, 2022 | 338.95 |
| Apr 12, 2022 | 338.85 |
| Apr 11, 2022 | 338.81 |
| Apr 8, 2022 | 338.67 |
| Apr 7, 2022 | 338.42 |
| Apr 6, 2022 | 338.17 |
| Apr 5, 2022 | 337.90 |
| Apr 4, 2022 | 337.72 |
| Apr 1, 2022 | 337.66 |
| Mar 31, 2022 | 337.64 |
| Mar 30, 2022 | 337.64 |
| Mar 29, 2022 | 337.67 |
| Mar 28, 2022 | 337.78 |
| Mar 25, 2022 | 338.03 |
| Mar 24, 2022 | 338.21 |
| Mar 23, 2022 | 338.41 |
| Mar 22, 2022 | 338.74 |
| Mar 21, 2022 | 339.00 |
| Mar 18, 2022 | 339.27 |
| Mar 17, 2022 | 339.45 |
| Mar 16, 2022 | 339.61 |
| Mar 15, 2022 | 339.75 |
| Mar 14, 2022 | 339.89 |
| Mar 11, 2022 | 340.01 |
| Mar 10, 2022 | 340.03 |
| Mar 9, 2022 | 340.01 |
| Mar 8, 2022 | 340.02 |
| Mar 7, 2022 | 340.04 |
| Mar 4, 2022 | 340.06 |
| Mar 3, 2022 | 340.05 |
| Mar 2, 2022 | 340.09 |
| Mar 1, 2022 | 340.25 |
| Feb 28, 2022 | 340.46 |
| Feb 25, 2022 | 340.73 |
| Feb 24, 2022 | 341.00 |
| Feb 23, 2022 | 341.32 |
| Feb 22, 2022 | 341.71 |
| Feb 18, 2022 | 342.06 |
| Feb 17, 2022 | 342.47 |
| Feb 16, 2022 | 342.87 |
| Feb 15, 2022 | 343.28 |
| Feb 14, 2022 | 343.73 |
| Feb 11, 2022 | 344.22 |
| Feb 10, 2022 | 344.64 |
| Feb 9, 2022 | 345.00 |
| Feb 8, 2022 | 345.26 |
| Feb 7, 2022 | 345.63 |
| Feb 4, 2022 | 345.97 |
| Feb 3, 2022 | 346.32 |
| Feb 2, 2022 | 346.63 |
| Feb 1, 2022 | 346.92 |
| Jan 31, 2022 | 347.30 |
| Jan 28, 2022 | 347.73 |
| Jan 27, 2022 | 348.20 |
| Jan 26, 2022 | 348.81 |
| Jan 25, 2022 | 349.31 |
| Jan 24, 2022 | 349.72 |
| Jan 21, 2022 | 350.05 |
| Jan 20, 2022 | 350.51 |
| Jan 19, 2022 | 350.87 |
| Jan 18, 2022 | 351.16 |
| Jan 14, 2022 | 351.40 |
| Jan 13, 2022 | 351.66 |
| Jan 12, 2022 | 351.90 |
| Jan 11, 2022 | 352.14 |
| Jan 10, 2022 | 352.32 |
| Jan 7, 2022 | 352.43 |
| Jan 6, 2022 | 352.55 |
| Jan 5, 2022 | 352.58 |
| Jan 4, 2022 | 352.61 |
| Jan 3, 2022 | 352.42 |
| Dec 31, 2021 | 352.09 |
| Dec 30, 2021 | 351.61 |
| Dec 29, 2021 | 351.19 |
| Dec 28, 2021 | 350.81 |
| Dec 27, 2021 | 350.43 |
| Dec 23, 2021 | 350.09 |
| Dec 22, 2021 | 349.81 |
| Dec 21, 2021 | 349.45 |
| Dec 20, 2021 | 349.14 |
| Dec 17, 2021 | 348.78 |
| Dec 16, 2021 | 348.42 |
| Dec 15, 2021 | 348.12 |
| Dec 14, 2021 | 347.80 |
| Dec 13, 2021 | 347.54 |
| Dec 10, 2021 | 347.23 |
| Dec 9, 2021 | 346.96 |
| Dec 8, 2021 | 346.78 |
| Dec 7, 2021 | 346.54 |
| Dec 6, 2021 | 346.28 |
| Dec 3, 2021 | 346.12 |
| Dec 2, 2021 | 345.95 |
| Dec 1, 2021 | 345.76 |
| Nov 30, 2021 | 345.68 |
| Nov 29, 2021 | 345.53 |
| Nov 26, 2021 | 345.26 |
| Nov 24, 2021 | 345.06 |
| Nov 23, 2021 | 344.78 |
| Nov 22, 2021 | 344.52 |
| Nov 19, 2021 | 344.28 |
| Nov 18, 2021 | 344.02 |
| Nov 17, 2021 | 343.79 |
| Nov 16, 2021 | 343.51 |
| Nov 15, 2021 | 343.23 |
| Nov 12, 2021 | 342.90 |
| Nov 11, 2021 | 342.64 |
| Nov 10, 2021 | 342.42 |
| Nov 9, 2021 | 342.21 |
| Nov 8, 2021 | 341.90 |
| Nov 5, 2021 | 341.63 |
| Nov 4, 2021 | 341.37 |
| Nov 3, 2021 | 341.10 |
| Nov 2, 2021 | 340.78 |
| Nov 1, 2021 | 340.37 |
| Oct 29, 2021 | 340.08 |
| Oct 28, 2021 | 339.79 |
| Oct 27, 2021 | 339.44 |
| Oct 26, 2021 | 339.10 |
| Oct 25, 2021 | 338.68 |
| Oct 22, 2021 | 338.29 |
| Oct 21, 2021 | 337.92 |
| Oct 20, 2021 | 337.55 |
| Oct 19, 2021 | 337.16 |
| Oct 18, 2021 | 336.81 |
| Oct 15, 2021 | 336.56 |
| Oct 14, 2021 | 336.28 |
| Oct 13, 2021 | 335.98 |
| Oct 12, 2021 | 335.62 |
| Oct 11, 2021 | 335.21 |
| Oct 8, 2021 | 334.80 |
| Oct 7, 2021 | 334.41 |
| Oct 6, 2021 | 333.92 |
| Oct 5, 2021 | 333.44 |
| Oct 4, 2021 | 332.96 |
| Oct 1, 2021 | 332.46 |
| Sep 30, 2021 | 332.04 |
| Sep 29, 2021 | 331.66 |
| Sep 28, 2021 | 331.24 |
| Sep 27, 2021 | 330.84 |
| Sep 24, 2021 | 330.42 |
| Sep 23, 2021 | 329.94 |
| Sep 22, 2021 | 329.39 |
| Sep 21, 2021 | 328.80 |
| Sep 20, 2021 | 328.24 |
| Sep 17, 2021 | 327.68 |
| Sep 16, 2021 | 327.10 |
| Sep 15, 2021 | 326.52 |
| Sep 14, 2021 | 325.93 |
| Sep 13, 2021 | 325.31 |
| Sep 10, 2021 | 324.70 |
| Sep 9, 2021 | 324.09 |
| Sep 8, 2021 | 323.37 |
| Sep 7, 2021 | 322.57 |
| Sep 3, 2021 | 321.80 |
| Sep 2, 2021 | 320.95 |
| Sep 1, 2021 | 320.10 |
| Aug 31, 2021 | 319.24 |
| Aug 30, 2021 | 318.41 |
| Aug 27, 2021 | 317.62 |
| Aug 26, 2021 | 316.93 |
| Aug 25, 2021 | 316.28 |
| Aug 24, 2021 | 315.64 |
| Aug 23, 2021 | 314.92 |
| Aug 20, 2021 | 314.12 |
| Aug 19, 2021 | 313.26 |
| Aug 18, 2021 | 312.48 |
| Aug 17, 2021 | 311.76 |
| Aug 16, 2021 | 310.89 |
| Aug 13, 2021 | 310.09 |
| Aug 12, 2021 | 309.29 |
| Aug 11, 2021 | 308.53 |
| Aug 10, 2021 | 307.73 |
| Aug 9, 2021 | 306.99 |
| Aug 6, 2021 | 306.20 |
| Aug 5, 2021 | 305.43 |
| Aug 4, 2021 | 304.62 |
| Aug 3, 2021 | 303.74 |
| Aug 2, 2021 | 302.86 |
| Jul 30, 2021 | 301.94 |
| Jul 29, 2021 | 301.01 |
| Jul 28, 2021 | 300.05 |
| Jul 27, 2021 | 299.07 |
| Jul 26, 2021 | 298.02 |
| Jul 23, 2021 | 297.03 |
| Jul 22, 2021 | 296.13 |
| Jul 21, 2021 | 295.26 |
| Jul 20, 2021 | 294.50 |
| Jul 19, 2021 | 293.71 |
| Jul 16, 2021 | 292.87 |
| Jul 15, 2021 | 292.01 |
| Jul 14, 2021 | 291.29 |
| Jul 13, 2021 | 290.59 |
| Jul 12, 2021 | 289.92 |
| Jul 9, 2021 | 289.21 |
| Jul 8, 2021 | 288.52 |
| Jul 7, 2021 | 287.87 |
| Jul 6, 2021 | 287.21 |
| Jul 2, 2021 | 286.61 |
| Jul 1, 2021 | 286.04 |
| Jun 30, 2021 | 285.51 |
| Jun 29, 2021 | 285.07 |
| Jun 28, 2021 | 284.59 |
| Jun 25, 2021 | 284.08 |
| Jun 24, 2021 | 283.71 |
| Jun 23, 2021 | 283.33 |
| Jun 22, 2021 | 282.85 |
| Jun 21, 2021 | 282.34 |
| Jun 18, 2021 | 281.84 |
| Jun 17, 2021 | 281.43 |
| Jun 16, 2021 | 280.98 |
| Jun 15, 2021 | 280.53 |
| Jun 14, 2021 | 280.06 |
| Jun 11, 2021 | 279.59 |
| Jun 10, 2021 | 279.11 |
| Jun 9, 2021 | 278.61 |
| Jun 8, 2021 | 278.09 |
| Jun 7, 2021 | 277.57 |
| Jun 4, 2021 | 277.03 |
| Jun 3, 2021 | 276.50 |
| Jun 2, 2021 | 276.09 |
| Jun 1, 2021 | 275.64 |
| May 28, 2021 | 275.27 |
| May 27, 2021 | 275.01 |
| May 26, 2021 | 274.80 |
| May 25, 2021 | 274.63 |
| May 24, 2021 | 274.39 |
| May 21, 2021 | 274.18 |
| May 20, 2021 | 274.04 |
| May 19, 2021 | 273.86 |
| May 18, 2021 | 273.70 |
| May 17, 2021 | 273.55 |
| May 14, 2021 | 273.41 |
| May 13, 2021 | 273.30 |
| May 12, 2021 | 273.28 |
| May 11, 2021 | 273.20 |
| May 10, 2021 | 273.05 |
| May 7, 2021 | 272.87 |
| May 6, 2021 | 272.72 |
| May 5, 2021 | 272.56 |
| May 4, 2021 | 272.37 |
| May 3, 2021 | 272.21 |
| Apr 30, 2021 | 272.06 |
| Apr 29, 2021 | 271.93 |
| Apr 28, 2021 | 271.81 |
| Apr 27, 2021 | 271.68 |
| Apr 26, 2021 | 271.62 |
| Apr 23, 2021 | 271.52 |
| Apr 22, 2021 | 271.42 |
| Apr 21, 2021 | 271.30 |
| Apr 20, 2021 | 271.18 |
| Apr 19, 2021 | 271.13 |
| Apr 16, 2021 | 271.15 |
| Apr 15, 2021 | 271.24 |
| Apr 14, 2021 | 271.34 |
| Apr 13, 2021 | 271.52 |
| Apr 12, 2021 | 271.65 |
| Apr 9, 2021 | 271.89 |
| Apr 8, 2021 | 272.10 |
| Apr 7, 2021 | 272.29 |
| Apr 6, 2021 | 272.35 |
| Apr 5, 2021 | 272.47 |
| Apr 1, 2021 | 272.69 |
| Mar 31, 2021 | 272.93 |
| Mar 30, 2021 | 273.18 |
| Mar 29, 2021 | 273.33 |
| Mar 26, 2021 | 273.45 |
| Mar 25, 2021 | 273.53 |
| Mar 24, 2021 | 273.75 |
| Mar 23, 2021 | 273.98 |
| Mar 22, 2021 | 274.26 |
| Mar 19, 2021 | 274.55 |
| Mar 18, 2021 | 274.91 |
| Mar 17, 2021 | 275.18 |
| Mar 16, 2021 | 275.57 |
| Mar 15, 2021 | 275.94 |
| Mar 12, 2021 | 276.36 |
| Mar 11, 2021 | 276.85 |
| Mar 10, 2021 | 277.37 |
| Mar 9, 2021 | 277.94 |
| Mar 8, 2021 | 278.55 |
| Mar 5, 2021 | 279.26 |
| Mar 4, 2021 | 279.98 |
| Mar 3, 2021 | 280.78 |
| Mar 2, 2021 | 281.52 |
| Mar 1, 2021 | 282.21 |
| Feb 26, 2021 | 282.95 |
| Feb 25, 2021 | 283.58 |
| Feb 24, 2021 | 284.16 |
| Feb 23, 2021 | 284.84 |
| Feb 22, 2021 | 285.49 |
| Feb 19, 2021 | 286.00 |
| Feb 18, 2021 | 286.52 |
| Feb 17, 2021 | 286.96 |
| Feb 16, 2021 | 287.41 |
| Feb 12, 2021 | 287.95 |
| Feb 11, 2021 | 288.36 |
| Feb 10, 2021 | 288.80 |
| Feb 9, 2021 | 289.26 |
| Feb 8, 2021 | 289.82 |
| Feb 5, 2021 | 290.38 |
| Feb 4, 2021 | 290.74 |
| Feb 3, 2021 | 291.04 |
| Feb 2, 2021 | 291.35 |
| Feb 1, 2021 | 291.67 |
| Jan 29, 2021 | 291.94 |
| Jan 28, 2021 | 292.26 |
| Jan 27, 2021 | 292.63 |
| Jan 26, 2021 | 293.05 |
| Jan 25, 2021 | 293.35 |
| Jan 22, 2021 | 293.64 |
| Jan 21, 2021 | 293.98 |
| Jan 20, 2021 | 294.31 |
| Jan 19, 2021 | 294.62 |
| Jan 15, 2021 | 294.97 |
| Jan 14, 2021 | 295.30 |
| Jan 13, 2021 | 295.71 |
| Jan 12, 2021 | 296.05 |
| Jan 11, 2021 | 296.42 |
| Jan 8, 2021 | 296.89 |
| Jan 7, 2021 | 297.29 |
| Jan 6, 2021 | 297.67 |
| Jan 5, 2021 | 298.07 |
| Jan 4, 2021 | 298.39 |
| Dec 31, 2020 | 298.59 |
| Dec 30, 2020 | 298.78 |
| Dec 29, 2020 | 299.14 |
| Dec 28, 2020 | 299.46 |
| Dec 24, 2020 | 299.76 |
| Dec 23, 2020 | 300.11 |
| Dec 22, 2020 | 300.44 |
| Dec 21, 2020 | 300.79 |
| Dec 18, 2020 | 301.16 |
| Dec 17, 2020 | 301.56 |
| Dec 16, 2020 | 301.87 |
| Dec 15, 2020 | 302.15 |
| Dec 14, 2020 | 302.38 |
| Dec 11, 2020 | 302.62 |
| Dec 10, 2020 | 302.85 |
| Dec 9, 2020 | 303.06 |
| Dec 8, 2020 | 303.31 |
| Dec 7, 2020 | 303.48 |
| Dec 4, 2020 | 303.56 |
| Dec 3, 2020 | 303.62 |
| Dec 2, 2020 | 303.73 |
| Dec 1, 2020 | 303.80 |
| Nov 30, 2020 | 303.96 |
| Nov 27, 2020 | 304.16 |
| Nov 25, 2020 | 304.34 |
| Nov 24, 2020 | 304.57 |
| Nov 23, 2020 | 304.79 |
| Nov 20, 2020 | 304.93 |
| Nov 19, 2020 | 305.05 |
| Nov 18, 2020 | 305.05 |
| Nov 17, 2020 | 304.95 |
| Nov 16, 2020 | 304.91 |
| Nov 13, 2020 | 304.85 |
| Nov 12, 2020 | 304.68 |
| Nov 11, 2020 | 304.65 |
| Nov 10, 2020 | 304.64 |
| Nov 9, 2020 | 304.75 |
| Nov 6, 2020 | 304.67 |
| Nov 5, 2020 | 304.59 |
| Nov 4, 2020 | 304.55 |
| Nov 3, 2020 | 304.52 |
| Nov 2, 2020 | 304.58 |
| Oct 30, 2020 | 304.55 |
| Oct 29, 2020 | 304.71 |
| Oct 28, 2020 | 304.84 |
| Oct 27, 2020 | 304.83 |
| Oct 26, 2020 | 304.79 |
| Oct 23, 2020 | 304.76 |
| Oct 22, 2020 | 304.89 |
| Oct 21, 2020 | 305.13 |
| Oct 20, 2020 | 305.23 |
| Oct 19, 2020 | 305.31 |
| Oct 16, 2020 | 305.34 |
| Oct 15, 2020 | 305.26 |
| Oct 14, 2020 | 305.09 |
| Oct 13, 2020 | 304.93 |
| Oct 12, 2020 | 304.65 |
| Oct 9, 2020 | 304.35 |
| Oct 8, 2020 | 304.05 |
| Oct 7, 2020 | 303.79 |
| Oct 6, 2020 | 303.49 |
| Oct 5, 2020 | 303.17 |
| Oct 2, 2020 | 302.79 |
| Oct 1, 2020 | 302.51 |
| Sep 30, 2020 | 302.32 |
| Sep 29, 2020 | 302.05 |
| Sep 28, 2020 | 301.78 |
| Sep 25, 2020 | 301.55 |
| Sep 24, 2020 | 301.36 |
| Sep 23, 2020 | 301.18 |
| Sep 22, 2020 | 301.00 |
| Sep 21, 2020 | 300.76 |
| Sep 18, 2020 | 300.63 |
| Sep 17, 2020 | 300.60 |
| Sep 16, 2020 | 300.56 |
| Sep 15, 2020 | 300.40 |
| Sep 14, 2020 | 300.23 |
| Sep 11, 2020 | 300.20 |
| Sep 10, 2020 | 300.09 |
| Sep 9, 2020 | 300.06 |
| Sep 8, 2020 | 300.08 |
| Sep 4, 2020 | 300.11 |
| Sep 3, 2020 | 300.12 |
| Sep 2, 2020 | 300.08 |
| Sep 1, 2020 | 299.83 |
| Aug 31, 2020 | 299.82 |
| Aug 28, 2020 | 299.78 |
| Aug 27, 2020 | 299.48 |
| Aug 26, 2020 | 299.20 |
| Aug 25, 2020 | 298.81 |
| Aug 24, 2020 | 298.52 |
| Aug 21, 2020 | 298.11 |
| Aug 20, 2020 | 297.75 |
| Aug 19, 2020 | 297.54 |
| Aug 18, 2020 | 297.17 |
| Aug 17, 2020 | 296.74 |
| Aug 14, 2020 | 296.10 |
| Aug 13, 2020 | 295.49 |
| Aug 12, 2020 | 294.60 |
| Aug 11, 2020 | 293.84 |
| Aug 10, 2020 | 293.34 |
| Aug 7, 2020 | 292.93 |
| Aug 6, 2020 | 292.57 |
| Aug 5, 2020 | 292.06 |
| Aug 4, 2020 | 291.81 |
| Aug 3, 2020 | 291.35 |
| Jul 31, 2020 | 291.04 |
| Jul 30, 2020 | 290.75 |
| Jul 29, 2020 | 290.28 |
| Jul 28, 2020 | 289.96 |
| Jul 27, 2020 | 289.84 |
| Jul 24, 2020 | 289.83 |
| Jul 23, 2020 | 289.71 |
| Jul 22, 2020 | 289.57 |
| Jul 21, 2020 | 289.24 |
| Jul 20, 2020 | 288.99 |
| Jul 17, 2020 | 288.87 |
| Jul 16, 2020 | 288.80 |
| Jul 15, 2020 | 288.84 |
| Jul 14, 2020 | 288.87 |
| Jul 13, 2020 | 288.82 |
| Jul 10, 2020 | 288.80 |
| Jul 9, 2020 | 288.67 |
| Jul 8, 2020 | 288.54 |
| Jul 7, 2020 | 288.41 |
| Jul 6, 2020 | 288.28 |
| Jul 2, 2020 | 288.10 |
| Jul 1, 2020 | 287.74 |
| Jun 30, 2020 | 287.31 |
| Jun 29, 2020 | 286.90 |
| Jun 26, 2020 | 286.55 |
| Jun 25, 2020 | 286.15 |
| Jun 24, 2020 | 285.75 |
| Jun 23, 2020 | 285.37 |
| Jun 22, 2020 | 284.97 |
| Jun 19, 2020 | 284.49 |
| Jun 18, 2020 | 283.99 |
| Jun 17, 2020 | 283.62 |
| Jun 16, 2020 | 283.18 |
| Jun 15, 2020 | 282.70 |
| Jun 12, 2020 | 282.24 |
| Jun 11, 2020 | 281.81 |
| Jun 10, 2020 | 281.43 |
| Jun 9, 2020 | 280.87 |
| Jun 8, 2020 | 280.29 |
| Jun 5, 2020 | 279.83 |
| Jun 4, 2020 | 279.36 |
| Jun 3, 2020 | 278.80 |
| Jun 2, 2020 | 278.06 |
| Jun 1, 2020 | 277.28 |
| May 29, 2020 | 276.48 |
| May 28, 2020 | 275.75 |
| May 27, 2020 | 275.05 |
| May 26, 2020 | 274.41 |
| May 22, 2020 | 273.89 |
| May 21, 2020 | 273.37 |
| May 20, 2020 | 272.97 |
| May 19, 2020 | 272.55 |
| May 18, 2020 | 272.11 |
| May 15, 2020 | 271.62 |
| May 14, 2020 | 271.19 |
| May 13, 2020 | 270.74 |
| May 12, 2020 | 270.24 |
| May 11, 2020 | 269.62 |
| May 8, 2020 | 269.01 |
| May 7, 2020 | 268.44 |
| May 6, 2020 | 267.86 |
| May 5, 2020 | 267.33 |
| May 4, 2020 | 266.75 |
| May 1, 2020 | 266.24 |
| Apr 30, 2020 | 265.74 |
| Apr 29, 2020 | 265.20 |
| Apr 28, 2020 | 264.63 |
| Apr 27, 2020 | 263.93 |
| Apr 24, 2020 | 263.16 |
| Apr 23, 2020 | 262.47 |
| Apr 22, 2020 | 261.78 |
| Apr 21, 2020 | 261.09 |
| Apr 20, 2020 | 260.46 |
| Apr 17, 2020 | 259.78 |
| Apr 16, 2020 | 259.01 |
| Apr 15, 2020 | 258.33 |
| Apr 14, 2020 | 257.71 |
| Apr 13, 2020 | 257.05 |
| Apr 9, 2020 | 256.53 |
| Apr 8, 2020 | 255.82 |
| Apr 7, 2020 | 255.11 |
| Apr 6, 2020 | 254.61 |
| Apr 3, 2020 | 254.12 |
| Apr 2, 2020 | 253.76 |
| Apr 1, 2020 | 253.28 |
| Mar 31, 2020 | 252.99 |
| Mar 30, 2020 | 252.58 |
| Mar 27, 2020 | 252.14 |
| Mar 26, 2020 | 251.92 |
| Mar 25, 2020 | 251.69 |
| Mar 24, 2020 | 251.67 |
| Mar 23, 2020 | 251.64 |
| Mar 20, 2020 | 251.91 |
| Mar 19, 2020 | 252.06 |
| Mar 18, 2020 | 252.07 |
| Mar 17, 2020 | 251.95 |
| Mar 16, 2020 | 251.65 |
| Mar 13, 2020 | 251.54 |
| Mar 12, 2020 | 251.17 |
| Mar 11, 2020 | 250.93 |
| Mar 10, 2020 | 250.51 |
| Mar 9, 2020 | 250.08 |
| Mar 6, 2020 | 249.84 |
| Mar 5, 2020 | 249.40 |
| Mar 4, 2020 | 248.83 |
| Mar 3, 2020 | 248.18 |
| Mar 2, 2020 | 247.68 |
| Feb 28, 2020 | 247.20 |
| Feb 27, 2020 | 246.91 |
| Feb 26, 2020 | 246.57 |
| Feb 25, 2020 | 246.02 |
| Feb 24, 2020 | 245.48 |
| Feb 21, 2020 | 244.94 |
| Feb 20, 2020 | 244.35 |
| Feb 19, 2020 | 243.89 |
| Feb 18, 2020 | 243.45 |
| Feb 14, 2020 | 243.08 |
| Feb 13, 2020 | 242.69 |
| Feb 12, 2020 | 242.36 |
| Feb 11, 2020 | 241.94 |
| Feb 10, 2020 | 241.64 |
| Feb 7, 2020 | 241.52 |
| Feb 6, 2020 | 241.39 |
| Feb 5, 2020 | 241.27 |
| Feb 4, 2020 | 241.18 |
| Feb 3, 2020 | 241.06 |
| Jan 31, 2020 | 240.97 |
| Jan 30, 2020 | 241.00 |
| Jan 29, 2020 | 241.09 |
| Jan 28, 2020 | 241.22 |
| Jan 27, 2020 | 241.40 |
| Jan 24, 2020 | 241.53 |
| Jan 23, 2020 | 241.62 |
| Jan 22, 2020 | 241.70 |
| Jan 21, 2020 | 241.80 |
| Jan 17, 2020 | 241.91 |
| Jan 16, 2020 | 242.04 |
| Jan 15, 2020 | 242.14 |
| Jan 14, 2020 | 242.25 |
| Jan 13, 2020 | 242.37 |
| Jan 10, 2020 | 242.47 |
| Jan 9, 2020 | 242.63 |
| Jan 8, 2020 | 242.82 |
| Jan 7, 2020 | 243.01 |
| Jan 6, 2020 | 243.19 |
| Jan 3, 2020 | 243.37 |
| Jan 2, 2020 | 243.51 |
| Dec 31, 2019 | 243.67 |
| Dec 30, 2019 | 243.78 |
| Dec 27, 2019 | 243.87 |
| Dec 26, 2019 | 243.94 |
| Dec 24, 2019 | 243.98 |
| Dec 23, 2019 | 244.06 |
| Dec 20, 2019 | 244.12 |
| Dec 19, 2019 | 244.16 |
| Dec 18, 2019 | 244.27 |
| Dec 17, 2019 | 244.30 |
| Dec 16, 2019 | 244.39 |
| Dec 13, 2019 | 244.38 |
| Dec 12, 2019 | 244.37 |
| Dec 11, 2019 | 244.42 |
| Dec 10, 2019 | 244.36 |
| Dec 9, 2019 | 244.29 |
| Dec 6, 2019 | 244.23 |
| Dec 5, 2019 | 244.19 |
| Dec 4, 2019 | 244.15 |
| Dec 3, 2019 | 244.15 |
| Dec 2, 2019 | 244.14 |
| Nov 29, 2019 | 244.17 |
| Nov 27, 2019 | 244.16 |
| Nov 26, 2019 | 244.14 |
| Nov 25, 2019 | 244.10 |
| Nov 22, 2019 | 244.11 |
| Nov 21, 2019 | 244.13 |
| Nov 20, 2019 | 244.06 |
| Nov 19, 2019 | 243.90 |
| Nov 18, 2019 | 243.75 |
| Nov 15, 2019 | 243.63 |
| Nov 14, 2019 | 243.50 |
| Nov 13, 2019 | 243.43 |
| Nov 12, 2019 | 243.44 |
| Nov 11, 2019 | 243.50 |
| Nov 8, 2019 | 243.55 |
| Nov 7, 2019 | 243.60 |
| Nov 6, 2019 | 243.63 |
| Nov 5, 2019 | 243.59 |
| Nov 4, 2019 | 243.57 |
| Nov 1, 2019 | 243.47 |
| Oct 31, 2019 | 243.33 |
| Oct 30, 2019 | 243.16 |
| Oct 29, 2019 | 242.96 |
| Oct 28, 2019 | 242.77 |
| Oct 25, 2019 | 242.56 |
| Oct 24, 2019 | 242.33 |
| Oct 23, 2019 | 242.04 |
| Oct 22, 2019 | 241.73 |
| Oct 21, 2019 | 241.45 |
| Oct 18, 2019 | 241.11 |
| Oct 17, 2019 | 240.71 |
| Oct 16, 2019 | 240.35 |
| Oct 15, 2019 | 240.11 |
| Oct 14, 2019 | 239.82 |
| Oct 11, 2019 | 239.48 |
| Oct 10, 2019 | 239.12 |
| Oct 9, 2019 | 238.72 |
| Oct 8, 2019 | 238.43 |
| Oct 7, 2019 | 238.19 |
| Oct 4, 2019 | 237.93 |
| Oct 3, 2019 | 237.66 |
| Oct 2, 2019 | 237.38 |
| Oct 1, 2019 | 237.14 |
| Sep 30, 2019 | 236.84 |
| Sep 27, 2019 | 236.51 |
| Sep 26, 2019 | 236.19 |
| Sep 25, 2019 | 235.79 |
| Sep 24, 2019 | 235.40 |
| Sep 23, 2019 | 234.89 |
| Sep 20, 2019 | 234.37 |
| Sep 19, 2019 | 233.84 |
| Sep 18, 2019 | 233.33 |
| Sep 17, 2019 | 232.81 |
| Sep 16, 2019 | 232.27 |
| Sep 13, 2019 | 231.82 |
| Sep 12, 2019 | 231.38 |
| Sep 11, 2019 | 230.92 |
| Sep 10, 2019 | 230.48 |
| Sep 9, 2019 | 230.04 |
| Sep 6, 2019 | 229.51 |
| Sep 5, 2019 | 228.91 |
| Sep 4, 2019 | 228.32 |
| Sep 3, 2019 | 227.66 |
| Aug 30, 2019 | 227.03 |
| Aug 29, 2019 | 226.42 |
| Aug 28, 2019 | 225.81 |
| Aug 27, 2019 | 225.19 |
| Aug 26, 2019 | 224.52 |
| Aug 23, 2019 | 223.87 |
| Aug 22, 2019 | 223.26 |
| Aug 21, 2019 | 222.63 |
| Aug 20, 2019 | 222.03 |
| Aug 19, 2019 | 221.37 |
| Aug 16, 2019 | 220.70 |
| Aug 15, 2019 | 220.05 |
| Aug 14, 2019 | 219.41 |
| Aug 13, 2019 | 218.83 |
| Aug 12, 2019 | 218.19 |
| Aug 9, 2019 | 217.57 |
| Aug 8, 2019 | 216.95 |
| Aug 7, 2019 | 216.34 |
| Aug 6, 2019 | 215.77 |
| Aug 5, 2019 | 215.19 |
| Aug 2, 2019 | 214.62 |
| Aug 1, 2019 | 214.01 |
| Jul 31, 2019 | 213.40 |
| Jul 30, 2019 | 212.78 |
| Jul 29, 2019 | 212.13 |
| Jul 26, 2019 | 211.58 |
| Jul 25, 2019 | 211.04 |
| Jul 24, 2019 | 210.52 |
| Jul 23, 2019 | 210.00 |
| Jul 22, 2019 | 209.48 |
| Jul 19, 2019 | 208.98 |
| Jul 18, 2019 | 208.51 |
| Jul 17, 2019 | 208.00 |
| Jul 16, 2019 | 207.51 |
| Jul 15, 2019 | 207.01 |
| Jul 12, 2019 | 206.49 |
| Jul 11, 2019 | 205.98 |
| Jul 10, 2019 | 205.48 |
| Jul 9, 2019 | 204.97 |
| Jul 8, 2019 | 204.46 |
| Jul 5, 2019 | 203.96 |
| Jul 3, 2019 | 203.47 |
| Jul 2, 2019 | 202.96 |
| Jul 1, 2019 | 202.50 |
| Jun 28, 2019 | 202.06 |
| Jun 27, 2019 | 201.66 |
| Jun 26, 2019 | 201.23 |
| Jun 25, 2019 | 200.81 |
| Jun 24, 2019 | 200.35 |
| Jun 21, 2019 | 199.82 |
| Jun 20, 2019 | 199.28 |
| Jun 19, 2019 | 198.72 |
| Jun 18, 2019 | 198.16 |
| Jun 17, 2019 | 197.63 |
| Jun 14, 2019 | 197.11 |
| Jun 13, 2019 | 196.58 |
| Jun 12, 2019 | 196.06 |
| Jun 11, 2019 | 195.53 |
| Jun 10, 2019 | 195.02 |
| Jun 7, 2019 | 194.51 |
| Jun 6, 2019 | 194.00 |
| Jun 5, 2019 | 193.48 |
| Jun 4, 2019 | 192.95 |
| Jun 3, 2019 | 192.43 |
| May 31, 2019 | 191.93 |
| May 30, 2019 | 191.41 |
| May 29, 2019 | 190.91 |
| May 28, 2019 | 190.50 |
| May 24, 2019 | 190.07 |
| May 23, 2019 | 189.60 |
| May 22, 2019 | 189.12 |
| May 21, 2019 | 188.69 |
| May 20, 2019 | 188.27 |
| May 17, 2019 | 187.82 |
| May 16, 2019 | 187.34 |
| May 15, 2019 | 186.85 |
| May 14, 2019 | 186.40 |
| May 13, 2019 | 185.96 |
| May 10, 2019 | 185.51 |
| May 9, 2019 | 185.13 |
| May 8, 2019 | 184.78 |
| May 7, 2019 | 184.39 |
| May 6, 2019 | 184.06 |
| May 3, 2019 | 183.69 |
| May 2, 2019 | 183.30 |
| May 1, 2019 | 182.98 |
| Apr 30, 2019 | 182.64 |
| Apr 29, 2019 | 182.30 |
| Apr 26, 2019 | 182.01 |
| Apr 25, 2019 | 181.68 |
| Apr 24, 2019 | 181.37 |
| Apr 23, 2019 | 181.02 |
| Apr 22, 2019 | 180.68 |
| Apr 18, 2019 | 180.34 |
| Apr 17, 2019 | 180.03 |
| Apr 16, 2019 | 179.75 |
| Apr 15, 2019 | 179.49 |
| Apr 12, 2019 | 179.18 |
| Apr 11, 2019 | 178.84 |
| Apr 10, 2019 | 178.53 |
| Apr 9, 2019 | 178.23 |
| Apr 8, 2019 | 177.93 |
| Apr 5, 2019 | 177.63 |
| Apr 4, 2019 | 177.34 |
| Apr 3, 2019 | 177.06 |
| Apr 2, 2019 | 176.72 |
| Apr 1, 2019 | 176.39 |
| Mar 29, 2019 | 176.06 |
| Mar 28, 2019 | 175.71 |
| Mar 27, 2019 | 175.38 |
| Mar 26, 2019 | 175.06 |
| Mar 25, 2019 | 174.66 |
| Mar 22, 2019 | 174.22 |
| Mar 21, 2019 | 173.81 |
| Mar 20, 2019 | 173.39 |
| Mar 19, 2019 | 173.00 |
| Mar 18, 2019 | 172.62 |
| Mar 15, 2019 | 172.25 |
| Mar 14, 2019 | 171.87 |
| Mar 13, 2019 | 171.50 |
| Mar 12, 2019 | 171.14 |
| Mar 11, 2019 | 170.76 |
| Mar 8, 2019 | 170.38 |
| Mar 7, 2019 | 170.01 |
| Mar 6, 2019 | 169.71 |
| Mar 5, 2019 | 169.44 |
| Mar 4, 2019 | 169.17 |
| Mar 1, 2019 | 168.87 |
| Feb 28, 2019 | 168.58 |
| Feb 27, 2019 | 168.32 |
| Feb 26, 2019 | 168.08 |
| Feb 25, 2019 | 167.85 |
| Feb 22, 2019 | 167.64 |
| Feb 21, 2019 | 167.40 |
| Feb 20, 2019 | 167.16 |
| Feb 19, 2019 | 166.92 |
| Feb 15, 2019 | 166.68 |
| Feb 14, 2019 | 166.43 |
| Feb 13, 2019 | 166.20 |
| Feb 12, 2019 | 165.96 |
| Feb 11, 2019 | 165.73 |
| Feb 8, 2019 | 165.49 |
| Feb 7, 2019 | 165.25 |
| Feb 6, 2019 | 165.03 |
| Feb 5, 2019 | 164.80 |
| Feb 4, 2019 | 164.53 |
| Feb 1, 2019 | 164.30 |
| Jan 31, 2019 | 164.07 |
| Jan 30, 2019 | 163.83 |
| Jan 29, 2019 | 163.61 |
| Jan 28, 2019 | 163.38 |
| Jan 25, 2019 | 163.15 |
| Jan 24, 2019 | 162.92 |
| Jan 23, 2019 | 162.73 |
| Jan 22, 2019 | 162.54 |
| Jan 18, 2019 | 162.38 |
| Jan 17, 2019 | 162.21 |
| Jan 16, 2019 | 162.02 |
| Jan 15, 2019 | 161.83 |
| Jan 14, 2019 | 161.69 |
| Jan 11, 2019 | 161.58 |
| Jan 10, 2019 | 161.46 |
| Jan 9, 2019 | 161.34 |
| Jan 8, 2019 | 161.24 |
| Jan 7, 2019 | 161.12 |
| Jan 4, 2019 | 161.02 |
| Jan 3, 2019 | 160.95 |
| Jan 2, 2019 | 160.90 |
| Dec 31, 2018 | 160.86 |
| Dec 28, 2018 | 160.82 |
| Dec 27, 2018 | 160.79 |
| Dec 26, 2018 | 160.74 |
| Dec 24, 2018 | 160.67 |
| Dec 21, 2018 | 160.70 |
| Dec 20, 2018 | 160.67 |
| Dec 19, 2018 | 160.62 |
| Dec 18, 2018 | 160.57 |
| Dec 17, 2018 | 160.53 |
| Dec 14, 2018 | 160.49 |
| Dec 13, 2018 | 160.37 |
| Dec 12, 2018 | 160.26 |
| Dec 11, 2018 | 160.19 |
| Dec 10, 2018 | 160.10 |
| Dec 7, 2018 | 160.04 |
| Dec 6, 2018 | 160.00 |
| Dec 4, 2018 | 159.91 |
| Dec 3, 2018 | 159.86 |
| Nov 30, 2018 | 159.81 |
| Nov 29, 2018 | 159.75 |
| Nov 28, 2018 | 159.72 |
| Nov 27, 2018 | 159.67 |
| Nov 26, 2018 | 159.67 |
| Nov 23, 2018 | 159.67 |
| Nov 21, 2018 | 159.64 |
| Nov 20, 2018 | 159.61 |
| Nov 19, 2018 | 159.58 |
| Nov 16, 2018 | 159.49 |
| Nov 15, 2018 | 159.42 |
| Nov 14, 2018 | 159.36 |
| Nov 13, 2018 | 159.26 |
| Nov 12, 2018 | 159.16 |
| Nov 9, 2018 | 159.04 |
| Nov 8, 2018 | 158.92 |
| Nov 7, 2018 | 158.79 |
| Nov 6, 2018 | 158.66 |
| Nov 5, 2018 | 158.56 |
| Nov 2, 2018 | 158.46 |
| Nov 1, 2018 | 158.38 |
| Oct 31, 2018 | 158.35 |
| Oct 30, 2018 | 158.31 |
| Oct 29, 2018 | 158.26 |
| Oct 26, 2018 | 158.28 |
| Oct 25, 2018 | 158.35 |
| Oct 24, 2018 | 158.39 |
| Oct 23, 2018 | 158.44 |
| Oct 22, 2018 | 158.49 |
| Oct 19, 2018 | 158.53 |
| Oct 18, 2018 | 158.58 |
| Oct 17, 2018 | 158.63 |
| Oct 16, 2018 | 158.69 |
| Oct 15, 2018 | 158.73 |
| Oct 12, 2018 | 158.81 |
| Oct 11, 2018 | 158.91 |
| Oct 10, 2018 | 159.04 |
| Oct 9, 2018 | 159.09 |
| Oct 8, 2018 | 159.11 |
| Oct 5, 2018 | 159.13 |
| Oct 4, 2018 | 159.18 |
| Oct 3, 2018 | 159.23 |
| Oct 2, 2018 | 159.28 |
| Oct 1, 2018 | 159.34 |
| Sep 28, 2018 | 159.36 |
| Sep 27, 2018 | 159.32 |
| Sep 26, 2018 | 159.31 |
| Sep 25, 2018 | 159.32 |
| Sep 24, 2018 | 159.29 |
| Sep 21, 2018 | 159.26 |
| Sep 20, 2018 | 159.23 |
| Sep 19, 2018 | 159.22 |
| Sep 18, 2018 | 159.21 |
| Sep 17, 2018 | 159.25 |
| Sep 14, 2018 | 159.30 |
| Sep 13, 2018 | 159.35 |
| Sep 12, 2018 | 159.40 |
| Sep 11, 2018 | 159.47 |
| Sep 10, 2018 | 159.55 |
| Sep 7, 2018 | 159.63 |
| Sep 6, 2018 | 159.73 |
| Sep 5, 2018 | 159.81 |
| Sep 4, 2018 | 159.89 |
| Aug 31, 2018 | 159.97 |
| Aug 30, 2018 | 160.07 |
| Aug 29, 2018 | 160.15 |
| Aug 28, 2018 | 160.29 |
| Aug 27, 2018 | 160.42 |
| Aug 24, 2018 | 160.57 |
| Aug 23, 2018 | 160.72 |
| Aug 22, 2018 | 160.86 |
| Aug 21, 2018 | 161.01 |
| Aug 20, 2018 | 161.15 |
| Aug 17, 2018 | 161.28 |
| Aug 16, 2018 | 161.40 |
| Aug 15, 2018 | 161.58 |
| Aug 14, 2018 | 161.72 |
| Aug 13, 2018 | 161.86 |
| Aug 10, 2018 | 161.98 |
| Aug 9, 2018 | 162.12 |
| Aug 8, 2018 | 162.24 |
| Aug 7, 2018 | 162.35 |
| Aug 6, 2018 | 162.47 |
| Aug 3, 2018 | 162.58 |
| Aug 2, 2018 | 162.70 |
| Aug 1, 2018 | 162.82 |
| Jul 31, 2018 | 162.87 |
| Jul 30, 2018 | 162.93 |
| Jul 27, 2018 | 162.93 |
| Jul 26, 2018 | 162.90 |
| Jul 25, 2018 | 162.85 |
| Jul 24, 2018 | 162.77 |
| Jul 23, 2018 | 162.72 |
| Jul 20, 2018 | 162.67 |
| Jul 19, 2018 | 162.68 |
| Jul 18, 2018 | 162.79 |
| Jul 17, 2018 | 162.89 |
| Jul 16, 2018 | 162.96 |
| Jul 13, 2018 | 163.03 |
| Jul 12, 2018 | 163.08 |
| Jul 11, 2018 | 163.12 |
| Jul 10, 2018 | 163.14 |
| Jul 9, 2018 | 163.11 |
| Jul 6, 2018 | 163.10 |
| Jul 5, 2018 | 163.04 |
| Jul 3, 2018 | 162.97 |
| Jul 2, 2018 | 162.95 |
| Jun 29, 2018 | 162.96 |
| Jun 28, 2018 | 162.97 |
| Jun 27, 2018 | 163.01 |
| Jun 26, 2018 | 163.10 |
| Jun 25, 2018 | 163.20 |
| Jun 22, 2018 | 163.32 |
| Jun 21, 2018 | 163.40 |
| Jun 20, 2018 | 163.49 |
| Jun 19, 2018 | 163.62 |
| Jun 18, 2018 | 163.74 |
| Jun 15, 2018 | 163.85 |
| Jun 14, 2018 | 163.97 |
| Jun 13, 2018 | 164.08 |
| Jun 12, 2018 | 164.17 |
| Jun 11, 2018 | 164.18 |
| Jun 8, 2018 | 164.21 |
| Jun 7, 2018 | 164.24 |
| Jun 6, 2018 | 164.22 |
| Jun 5, 2018 | 164.22 |
| Jun 4, 2018 | 164.23 |
| Jun 1, 2018 | 164.27 |
| May 31, 2018 | 164.31 |
| May 30, 2018 | 164.36 |
| May 29, 2018 | 164.39 |
| May 25, 2018 | 164.43 |
| May 24, 2018 | 164.46 |
| May 23, 2018 | 164.52 |
| May 22, 2018 | 164.57 |
| May 21, 2018 | 164.61 |
| May 18, 2018 | 164.61 |
| May 17, 2018 | 164.64 |
| May 16, 2018 | 164.64 |
| May 15, 2018 | 164.64 |
| May 14, 2018 | 164.65 |
| May 11, 2018 | 164.68 |
| May 10, 2018 | 164.72 |
| May 9, 2018 | 164.76 |
| May 8, 2018 | 164.82 |
| May 7, 2018 | 164.91 |
| May 4, 2018 | 165.00 |
| May 3, 2018 | 165.06 |
| May 2, 2018 | 165.16 |
| May 1, 2018 | 165.27 |
| Apr 30, 2018 | 165.33 |
| Apr 27, 2018 | 165.35 |
| Apr 26, 2018 | 165.45 |
| Apr 25, 2018 | 165.50 |
| Apr 24, 2018 | 165.55 |
| Apr 23, 2018 | 165.62 |
| Apr 20, 2018 | 165.69 |
| Apr 19, 2018 | 165.73 |
| Apr 18, 2018 | 165.74 |
| Apr 17, 2018 | 165.74 |
| Apr 16, 2018 | 165.72 |
| Apr 13, 2018 | 165.71 |
| Apr 12, 2018 | 165.71 |
| Apr 11, 2018 | 165.72 |
| Apr 10, 2018 | 165.73 |
| Apr 9, 2018 | 165.75 |
| Apr 6, 2018 | 165.73 |
| Apr 5, 2018 | 165.73 |
| Apr 4, 2018 | 165.70 |
| Apr 3, 2018 | 165.66 |
| Apr 2, 2018 | 165.61 |
| Mar 29, 2018 | 165.47 |
| Mar 28, 2018 | 165.32 |
| Mar 27, 2018 | 165.14 |
| Mar 26, 2018 | 165.01 |
| Mar 23, 2018 | 164.78 |
| Mar 22, 2018 | 164.56 |
| Mar 21, 2018 | 164.33 |
| Mar 20, 2018 | 164.12 |
| Mar 19, 2018 | 163.91 |
| Mar 16, 2018 | 163.70 |
| Mar 15, 2018 | 163.49 |
| Mar 14, 2018 | 163.28 |
| Mar 13, 2018 | 163.05 |
| Mar 12, 2018 | 162.83 |
| Mar 9, 2018 | 162.63 |
| Mar 8, 2018 | 162.48 |
| Mar 7, 2018 | 162.36 |
| Mar 6, 2018 | 162.28 |
| Mar 5, 2018 | 162.20 |
| Mar 2, 2018 | 162.11 |
| Mar 1, 2018 | 162.06 |
| Feb 28, 2018 | 161.97 |
| Feb 27, 2018 | 161.87 |
| Feb 26, 2018 | 161.68 |
| Feb 23, 2018 | 161.38 |
| Feb 22, 2018 | 161.09 |
| Feb 21, 2018 | 160.82 |
| Feb 20, 2018 | 160.55 |
| Feb 16, 2018 | 160.28 |
| Feb 15, 2018 | 160.00 |
| Feb 14, 2018 | 159.76 |
| Feb 13, 2018 | 159.58 |
| Feb 12, 2018 | 159.43 |
| Feb 9, 2018 | 159.29 |
| Feb 8, 2018 | 159.20 |
| Feb 7, 2018 | 159.10 |
| Feb 6, 2018 | 158.92 |
| Feb 5, 2018 | 158.75 |
| Feb 2, 2018 | 158.57 |
| Feb 1, 2018 | 158.34 |
| Jan 31, 2018 | 158.08 |
| Jan 30, 2018 | 157.84 |
| Jan 29, 2018 | 157.65 |
| Jan 26, 2018 | 157.47 |
| Jan 25, 2018 | 157.25 |
| Jan 24, 2018 | 157.09 |
| Jan 23, 2018 | 156.93 |
| Jan 22, 2018 | 156.77 |
| Jan 19, 2018 | 156.61 |
| Jan 18, 2018 | 156.48 |
| Jan 17, 2018 | 156.34 |
| Jan 16, 2018 | 156.19 |
| Jan 12, 2018 | 156.05 |
| Jan 11, 2018 | 155.93 |
| Jan 10, 2018 | 155.78 |
| Jan 9, 2018 | 155.59 |
| Jan 8, 2018 | 155.40 |
| Jan 5, 2018 | 155.18 |
| Jan 4, 2018 | 154.96 |
| Jan 3, 2018 | 154.72 |
| Jan 2, 2018 | 154.48 |
| Dec 29, 2017 | 154.27 |
| Dec 28, 2017 | 154.02 |
| Dec 27, 2017 | 153.78 |
| Dec 26, 2017 | 153.57 |
| Dec 22, 2017 | 153.35 |
| Dec 21, 2017 | 153.13 |
| Dec 20, 2017 | 152.93 |
| Dec 19, 2017 | 152.72 |
| Dec 18, 2017 | 152.52 |
| Dec 15, 2017 | 152.26 |
| Dec 14, 2017 | 151.98 |
| Dec 13, 2017 | 151.68 |
| Dec 12, 2017 | 151.39 |
| Dec 11, 2017 | 151.09 |
| Dec 8, 2017 | 150.79 |
| Dec 7, 2017 | 150.52 |
| Dec 6, 2017 | 150.23 |
| Dec 5, 2017 | 149.92 |
| Dec 4, 2017 | 149.65 |
| Dec 1, 2017 | 149.39 |
| Nov 30, 2017 | 149.06 |
| Nov 29, 2017 | 148.70 |
| Nov 28, 2017 | 148.34 |
| Nov 27, 2017 | 147.99 |
| Nov 24, 2017 | 147.61 |
| Nov 22, 2017 | 147.26 |
| Nov 21, 2017 | 146.93 |
| Nov 20, 2017 | 146.60 |
| Nov 17, 2017 | 146.29 |
| Nov 16, 2017 | 145.98 |
| Nov 15, 2017 | 145.69 |
| Nov 14, 2017 | 145.37 |
| Nov 13, 2017 | 145.03 |
| Nov 10, 2017 | 144.69 |
| Nov 9, 2017 | 144.31 |
| Nov 8, 2017 | 143.93 |
| Nov 7, 2017 | 143.57 |
| Nov 6, 2017 | 143.24 |
| Nov 3, 2017 | 142.92 |
| Nov 2, 2017 | 142.70 |
| Nov 1, 2017 | 142.46 |
| Oct 31, 2017 | 142.26 |
| Oct 30, 2017 | 142.03 |
| Oct 27, 2017 | 141.87 |
| Oct 26, 2017 | 141.76 |
| Oct 25, 2017 | 141.67 |
| Oct 24, 2017 | 141.58 |
| Oct 23, 2017 | 141.49 |
| Oct 20, 2017 | 141.39 |
| Oct 19, 2017 | 141.29 |
| Oct 18, 2017 | 141.19 |
| Oct 17, 2017 | 141.08 |
| Oct 16, 2017 | 140.95 |
| Oct 13, 2017 | 140.80 |
| Oct 12, 2017 | 140.63 |
| Oct 11, 2017 | 140.45 |
| Oct 10, 2017 | 140.26 |
| Oct 9, 2017 | 140.10 |
| Oct 6, 2017 | 139.96 |
| Oct 5, 2017 | 139.80 |
| Oct 4, 2017 | 139.63 |
| Oct 3, 2017 | 139.44 |
| Oct 2, 2017 | 139.28 |
| Sep 29, 2017 | 139.14 |
| Sep 28, 2017 | 139.00 |
| Sep 27, 2017 | 138.87 |
| Sep 26, 2017 | 138.74 |
| Sep 25, 2017 | 138.60 |
| Sep 22, 2017 | 138.46 |
| Sep 21, 2017 | 138.32 |
| Sep 20, 2017 | 138.15 |
| Sep 19, 2017 | 137.95 |
| Sep 18, 2017 | 137.75 |
| Sep 15, 2017 | 137.48 |
| Sep 14, 2017 | 137.22 |
| Sep 13, 2017 | 136.97 |
| Sep 12, 2017 | 136.71 |
| Sep 11, 2017 | 136.46 |
| Sep 8, 2017 | 136.21 |
| Sep 7, 2017 | 135.97 |
| Sep 6, 2017 | 135.71 |
| Sep 5, 2017 | 135.44 |
| Sep 1, 2017 | 135.16 |
| Aug 31, 2017 | 134.89 |
| Aug 30, 2017 | 134.58 |
| Aug 29, 2017 | 134.26 |
| Aug 28, 2017 | 133.94 |
| Aug 25, 2017 | 133.61 |
| Aug 24, 2017 | 133.28 |
| Aug 23, 2017 | 132.99 |
| Aug 22, 2017 | 132.74 |
| Aug 21, 2017 | 132.47 |
| Aug 18, 2017 | 132.23 |
| Aug 17, 2017 | 131.98 |
| Aug 16, 2017 | 131.74 |
| Aug 15, 2017 | 131.48 |
| Aug 14, 2017 | 131.25 |
| Aug 11, 2017 | 131.02 |
| Aug 10, 2017 | 130.80 |
| Aug 9, 2017 | 130.59 |
| Aug 8, 2017 | 130.35 |
| Aug 7, 2017 | 130.13 |
| Aug 4, 2017 | 129.90 |
| Aug 3, 2017 | 129.66 |
| Aug 2, 2017 | 129.46 |
| Aug 1, 2017 | 129.25 |
| Jul 31, 2017 | 129.05 |
| Jul 28, 2017 | 128.82 |
| Jul 27, 2017 | 128.60 |
| Jul 26, 2017 | 128.39 |
| Jul 25, 2017 | 128.18 |
| Jul 24, 2017 | 127.98 |
| Jul 21, 2017 | 127.77 |
| Jul 20, 2017 | 127.56 |
| Jul 19, 2017 | 127.33 |
| Jul 18, 2017 | 127.06 |
| Jul 17, 2017 | 126.80 |
| Jul 14, 2017 | 126.55 |
| Jul 13, 2017 | 126.30 |
| Jul 12, 2017 | 126.02 |
| Jul 11, 2017 | 125.75 |
| Jul 10, 2017 | 125.49 |
| Jul 7, 2017 | 125.24 |
| Jul 6, 2017 | 124.97 |
| Jul 5, 2017 | 124.69 |
| Jul 3, 2017 | 124.42 |
| Jun 30, 2017 | 124.15 |
| Jun 29, 2017 | 123.85 |
| Jun 28, 2017 | 123.55 |
| Jun 27, 2017 | 123.26 |
| Jun 26, 2017 | 122.95 |
| Jun 23, 2017 | 122.66 |
| Jun 22, 2017 | 122.39 |
| Jun 21, 2017 | 122.12 |
| Jun 20, 2017 | 121.85 |
| Jun 19, 2017 | 121.59 |
| Jun 16, 2017 | 121.29 |
| Jun 15, 2017 | 121.00 |
| Jun 14, 2017 | 120.73 |
| Jun 13, 2017 | 120.45 |
| Jun 12, 2017 | 120.19 |
| Jun 9, 2017 | 119.94 |
| Jun 8, 2017 | 119.66 |
| Jun 7, 2017 | 119.37 |
| Jun 6, 2017 | 119.06 |
| Jun 5, 2017 | 118.74 |
| Jun 2, 2017 | 118.39 |
| Jun 1, 2017 | 118.03 |
| May 31, 2017 | 117.68 |
| May 30, 2017 | 117.34 |
| May 26, 2017 | 117.02 |
| May 25, 2017 | 116.72 |
| May 24, 2017 | 116.39 |
| May 23, 2017 | 116.09 |
| May 22, 2017 | 115.79 |
| May 19, 2017 | 115.51 |
| May 18, 2017 | 115.23 |
| May 17, 2017 | 114.95 |
| May 16, 2017 | 114.66 |
| May 15, 2017 | 114.39 |
| May 12, 2017 | 114.13 |
| May 11, 2017 | 113.87 |
| May 10, 2017 | 113.62 |
| May 9, 2017 | 113.34 |
| May 8, 2017 | 113.07 |
| May 5, 2017 | 112.76 |
| May 4, 2017 | 112.45 |
| May 3, 2017 | 112.16 |
| May 2, 2017 | 111.88 |
| May 1, 2017 | 111.57 |
| Apr 28, 2017 | 111.28 |
| Apr 27, 2017 | 110.98 |
| Apr 26, 2017 | 110.69 |
| Apr 25, 2017 | 110.44 |
| Apr 24, 2017 | 110.20 |
| Apr 21, 2017 | 109.96 |
| Apr 20, 2017 | 109.73 |
| Apr 19, 2017 | 109.50 |
| Apr 18, 2017 | 109.26 |
| Apr 17, 2017 | 109.03 |
| Apr 13, 2017 | 108.79 |
| Apr 12, 2017 | 108.56 |
| Apr 11, 2017 | 108.32 |
| Apr 10, 2017 | 108.05 |
| Apr 7, 2017 | 107.80 |
| Apr 6, 2017 | 107.57 |
| Apr 5, 2017 | 107.37 |
| Apr 4, 2017 | 107.22 |
| Apr 3, 2017 | 107.11 |
| Mar 31, 2017 | 106.99 |
| Mar 30, 2017 | 106.85 |
| Mar 29, 2017 | 106.74 |
| Mar 28, 2017 | 106.62 |
| Mar 27, 2017 | 106.54 |
| Mar 24, 2017 | 106.50 |
| Mar 23, 2017 | 106.45 |
| Mar 22, 2017 | 106.42 |
| Mar 21, 2017 | 106.40 |
| Mar 20, 2017 | 106.38 |
| Mar 17, 2017 | 106.36 |
| Mar 16, 2017 | 106.34 |
| Mar 15, 2017 | 106.29 |
| Mar 14, 2017 | 106.25 |
| Mar 13, 2017 | 106.20 |
| Mar 10, 2017 | 106.13 |
| Mar 9, 2017 | 106.07 |
| Mar 8, 2017 | 106.02 |
| Mar 7, 2017 | 105.98 |
| Mar 6, 2017 | 105.91 |
| Mar 3, 2017 | 105.85 |
| Mar 2, 2017 | 105.80 |
| Mar 1, 2017 | 105.74 |
| Feb 28, 2017 | 105.68 |
| Feb 27, 2017 | 105.63 |
| Feb 24, 2017 | 105.62 |
| Feb 23, 2017 | 105.63 |
| Feb 22, 2017 | 105.64 |
| Feb 21, 2017 | 105.65 |
| Feb 17, 2017 | 105.67 |
| Feb 16, 2017 | 105.69 |
| Feb 15, 2017 | 105.72 |
| Feb 14, 2017 | 105.77 |
| Feb 13, 2017 | 105.79 |
| Feb 10, 2017 | 105.78 |
| Feb 9, 2017 | 105.82 |
| Feb 8, 2017 | 105.82 |
| Feb 7, 2017 | 105.84 |
| Feb 6, 2017 | 105.88 |
| Feb 3, 2017 | 105.93 |
| Feb 2, 2017 | 105.99 |
| Feb 1, 2017 | 106.05 |
| Jan 31, 2017 | 106.18 |
| Jan 30, 2017 | 106.31 |
| Jan 27, 2017 | 106.45 |
| Jan 26, 2017 | 106.56 |
| Jan 25, 2017 | 106.66 |
| Jan 24, 2017 | 106.76 |
| Jan 23, 2017 | 106.86 |
| Jan 20, 2017 | 106.96 |
| Jan 19, 2017 | 107.04 |
| Jan 18, 2017 | 107.12 |
| Jan 17, 2017 | 107.19 |
| Jan 13, 2017 | 107.25 |
| Jan 12, 2017 | 107.33 |
| Jan 11, 2017 | 107.41 |
| Jan 10, 2017 | 107.51 |
| Jan 9, 2017 | 107.63 |
| Jan 6, 2017 | 107.74 |
| Jan 5, 2017 | 107.87 |
| Jan 4, 2017 | 107.99 |
| Jan 3, 2017 | 108.09 |
| Dec 30, 2016 | 108.20 |
| Dec 29, 2016 | 108.33 |
| Dec 28, 2016 | 108.44 |
| Dec 27, 2016 | 108.54 |
| Dec 23, 2016 | 108.62 |
| Dec 22, 2016 | 108.70 |
| Dec 21, 2016 | 108.79 |
| Dec 20, 2016 | 108.90 |
| Dec 19, 2016 | 109.01 |
| Dec 16, 2016 | 109.09 |
| Dec 15, 2016 | 109.20 |
| Dec 14, 2016 | 109.31 |
| Dec 13, 2016 | 109.42 |
| Dec 12, 2016 | 109.52 |
| Dec 9, 2016 | 109.64 |
| Dec 8, 2016 | 109.78 |
| Dec 7, 2016 | 109.92 |
| Dec 6, 2016 | 110.05 |
| Dec 5, 2016 | 110.21 |
| Dec 2, 2016 | 110.37 |
| Dec 1, 2016 | 110.52 |
| Nov 30, 2016 | 110.69 |
| Nov 29, 2016 | 110.83 |
| Nov 28, 2016 | 110.98 |
| Nov 25, 2016 | 111.09 |
| Nov 23, 2016 | 111.18 |
| Nov 22, 2016 | 111.26 |
| Nov 21, 2016 | 111.34 |
| Nov 18, 2016 | 111.40 |
| Nov 17, 2016 | 111.47 |
| Nov 16, 2016 | 111.50 |
| Nov 15, 2016 | 111.52 |
| Nov 14, 2016 | 111.58 |
| Nov 11, 2016 | 111.68 |
| Nov 10, 2016 | 111.72 |
| Nov 9, 2016 | 111.75 |
| Nov 8, 2016 | 111.73 |
| Nov 7, 2016 | 111.64 |
| Nov 4, 2016 | 111.57 |
| Nov 3, 2016 | 111.51 |
| Nov 2, 2016 | 111.44 |
| Nov 1, 2016 | 111.37 |
| Oct 31, 2016 | 111.27 |
| Oct 28, 2016 | 111.18 |
| Oct 27, 2016 | 111.08 |
| Oct 26, 2016 | 110.98 |
| Oct 25, 2016 | 110.85 |
| Oct 24, 2016 | 110.72 |
| Oct 21, 2016 | 110.58 |
| Oct 20, 2016 | 110.43 |
| Oct 19, 2016 | 110.31 |
| Oct 18, 2016 | 110.18 |
| Oct 17, 2016 | 110.05 |
| Oct 14, 2016 | 109.93 |
| Oct 13, 2016 | 109.79 |
| Oct 12, 2016 | 109.66 |
| Oct 11, 2016 | 109.52 |
| Oct 10, 2016 | 109.41 |
| Oct 7, 2016 | 109.30 |
| Oct 6, 2016 | 109.20 |
| Oct 5, 2016 | 109.10 |
| Oct 4, 2016 | 109.01 |
| Oct 3, 2016 | 108.91 |
| Sep 30, 2016 | 108.81 |
| Sep 29, 2016 | 108.71 |
| Sep 28, 2016 | 108.59 |
| Sep 27, 2016 | 108.47 |
| Sep 26, 2016 | 108.35 |
| Sep 23, 2016 | 108.24 |
| Sep 22, 2016 | 108.11 |
| Sep 21, 2016 | 108.03 |
| Sep 20, 2016 | 107.96 |
| Sep 19, 2016 | 107.91 |
| Sep 16, 2016 | 107.85 |
| Sep 15, 2016 | 107.81 |
| Sep 14, 2016 | 107.76 |
| Sep 13, 2016 | 107.71 |
| Sep 12, 2016 | 107.65 |
| Sep 9, 2016 | 107.57 |
| Sep 8, 2016 | 107.48 |
| Sep 7, 2016 | 107.33 |
| Sep 6, 2016 | 107.16 |
| Sep 2, 2016 | 106.99 |
| Sep 1, 2016 | 106.85 |
| Aug 31, 2016 | 106.71 |
| Aug 30, 2016 | 106.56 |
| Aug 29, 2016 | 106.42 |
| Aug 26, 2016 | 106.26 |
| Aug 25, 2016 | 106.13 |
| Aug 24, 2016 | 105.99 |
| Aug 23, 2016 | 105.88 |
| Aug 22, 2016 | 105.77 |
| Aug 19, 2016 | 105.63 |
| Aug 18, 2016 | 105.50 |
| Aug 17, 2016 | 105.36 |
| Aug 16, 2016 | 105.19 |
| Aug 15, 2016 | 105.03 |
| Aug 12, 2016 | 104.84 |
| Aug 11, 2016 | 104.65 |
| Aug 10, 2016 | 104.47 |
| Aug 9, 2016 | 104.30 |
| Aug 8, 2016 | 104.13 |
| Aug 5, 2016 | 103.94 |
| Aug 4, 2016 | 103.75 |
| Aug 3, 2016 | 103.56 |
| Aug 2, 2016 | 103.37 |
| Aug 1, 2016 | 103.16 |
| Jul 29, 2016 | 102.92 |
| Jul 28, 2016 | 102.70 |
| Jul 27, 2016 | 102.54 |
| Jul 26, 2016 | 102.38 |
| Jul 25, 2016 | 102.22 |
| Jul 22, 2016 | 102.06 |
| Jul 21, 2016 | 101.89 |
| Jul 20, 2016 | 101.72 |
| Jul 19, 2016 | 101.54 |
| Jul 18, 2016 | 101.37 |
| Jul 15, 2016 | 101.19 |
| Jul 14, 2016 | 100.98 |
| Jul 13, 2016 | 100.78 |
| Jul 12, 2016 | 100.55 |
| Jul 11, 2016 | 100.34 |
| Jul 8, 2016 | 100.12 |
| Jul 7, 2016 | 99.88 |
| Jul 6, 2016 | 99.67 |
| Jul 5, 2016 | 99.42 |
| Jul 1, 2016 | 99.19 |
| Jun 30, 2016 | 98.95 |
| Jun 29, 2016 | 98.74 |
| Jun 28, 2016 | 98.60 |
| Jun 27, 2016 | 98.52 |
| Jun 24, 2016 | 98.47 |
| Jun 23, 2016 | 98.40 |
| Jun 22, 2016 | 98.31 |
| Jun 21, 2016 | 98.28 |
| Jun 20, 2016 | 98.20 |
| Jun 17, 2016 | 98.13 |
| Jun 16, 2016 | 98.11 |
| Jun 15, 2016 | 98.04 |
| Jun 14, 2016 | 97.97 |
| Jun 13, 2016 | 97.85 |
| Jun 10, 2016 | 97.72 |
| Jun 9, 2016 | 97.62 |
| Jun 8, 2016 | 97.50 |
| Jun 7, 2016 | 97.46 |
| Jun 6, 2016 | 97.39 |
| Jun 3, 2016 | 97.38 |
| Jun 2, 2016 | 97.40 |
| Jun 1, 2016 | 97.39 |
| May 31, 2016 | 97.44 |
| May 27, 2016 | 97.50 |
| May 26, 2016 | 97.59 |
| May 25, 2016 | 97.66 |
| May 24, 2016 | 97.72 |
| May 23, 2016 | 97.79 |
| May 20, 2016 | 97.87 |
| May 19, 2016 | 97.95 |
| May 18, 2016 | 98.02 |
| May 17, 2016 | 98.07 |
| May 16, 2016 | 98.09 |
| May 13, 2016 | 98.11 |
| May 12, 2016 | 98.11 |
| May 11, 2016 | 98.11 |
| May 10, 2016 | 98.13 |
| May 9, 2016 | 98.14 |
| May 6, 2016 | 98.15 |
| May 5, 2016 | 98.15 |
| May 4, 2016 | 98.20 |
| May 3, 2016 | 98.25 |
| May 2, 2016 | 98.34 |
| Apr 29, 2016 | 98.38 |
| Apr 28, 2016 | 98.43 |
| Apr 27, 2016 | 98.46 |
| Apr 26, 2016 | 98.50 |
| Apr 25, 2016 | 98.55 |
| Apr 22, 2016 | 98.56 |
| Apr 21, 2016 | 98.59 |
| Apr 20, 2016 | 98.62 |
| Apr 19, 2016 | 98.64 |
| Apr 18, 2016 | 98.64 |
| Apr 15, 2016 | 98.65 |
| Apr 14, 2016 | 98.69 |
| Apr 13, 2016 | 98.74 |
| Apr 12, 2016 | 98.78 |
| Apr 11, 2016 | 98.85 |
| Apr 8, 2016 | 98.92 |
| Apr 7, 2016 | 98.98 |
| Apr 6, 2016 | 99.06 |
| Apr 5, 2016 | 99.11 |
| Apr 4, 2016 | 99.18 |
| Apr 1, 2016 | 99.24 |
| Mar 31, 2016 | 99.32 |
| Mar 30, 2016 | 99.49 |
| Mar 29, 2016 | 99.69 |
| Mar 28, 2016 | 99.90 |
| Mar 24, 2016 | 100.12 |
| Mar 23, 2016 | 100.33 |
| Mar 22, 2016 | 100.53 |
| Mar 21, 2016 | 100.72 |
| Mar 18, 2016 | 100.92 |
| Mar 17, 2016 | 101.09 |
| Mar 16, 2016 | 101.25 |
| Mar 15, 2016 | 101.41 |
| Mar 14, 2016 | 101.58 |
| Mar 11, 2016 | 101.74 |
| Mar 10, 2016 | 101.90 |
| Mar 9, 2016 | 102.09 |
| Mar 8, 2016 | 102.26 |
| Mar 7, 2016 | 102.42 |
| Mar 4, 2016 | 102.54 |
| Mar 3, 2016 | 102.68 |
| Mar 2, 2016 | 102.82 |
| Mar 1, 2016 | 102.95 |
| Feb 29, 2016 | 103.07 |
| Feb 26, 2016 | 103.22 |
| Feb 25, 2016 | 103.33 |
| Feb 24, 2016 | 103.40 |
| Feb 23, 2016 | 103.49 |
| Feb 22, 2016 | 103.60 |
| Feb 19, 2016 | 103.72 |
| Feb 18, 2016 | 103.88 |
| Feb 17, 2016 | 104.03 |
| Feb 16, 2016 | 104.20 |
| Feb 12, 2016 | 104.39 |
| Feb 11, 2016 | 104.62 |
| Feb 10, 2016 | 104.88 |
| Feb 9, 2016 | 105.14 |
| Feb 8, 2016 | 105.41 |
| Feb 5, 2016 | 105.67 |
| Feb 4, 2016 | 105.86 |
| Feb 3, 2016 | 106.01 |
| Feb 2, 2016 | 106.17 |
| Feb 1, 2016 | 106.36 |
| Jan 29, 2016 | 106.55 |
| Jan 28, 2016 | 106.72 |
| Jan 27, 2016 | 106.93 |
| Jan 26, 2016 | 107.14 |
| Jan 25, 2016 | 107.31 |
| Jan 22, 2016 | 107.56 |
| Jan 21, 2016 | 107.81 |
| Jan 20, 2016 | 108.12 |
| Jan 19, 2016 | 108.39 |
| Jan 15, 2016 | 108.62 |
| Jan 14, 2016 | 108.84 |
| Jan 13, 2016 | 109.05 |
| Jan 12, 2016 | 109.31 |
| Jan 11, 2016 | 109.57 |
| Jan 8, 2016 | 109.79 |
| Jan 7, 2016 | 110.06 |
| Jan 6, 2016 | 110.31 |
| Jan 5, 2016 | 110.50 |
| Jan 4, 2016 | 110.69 |
| Dec 31, 2015 | 110.87 |
| Dec 30, 2015 | 111.06 |
| Dec 29, 2015 | 111.22 |
| Dec 28, 2015 | 111.38 |
| Dec 24, 2015 | 111.54 |
| Dec 23, 2015 | 111.71 |
| Dec 22, 2015 | 111.89 |
| Dec 21, 2015 | 112.08 |
| Dec 18, 2015 | 112.25 |
| Dec 17, 2015 | 112.41 |
| Dec 16, 2015 | 112.57 |
| Dec 15, 2015 | 112.69 |
| Dec 14, 2015 | 112.84 |
| Dec 11, 2015 | 113.02 |
| Dec 10, 2015 | 113.16 |
| Dec 9, 2015 | 113.28 |
| Dec 8, 2015 | 113.39 |
| Dec 7, 2015 | 113.46 |
| Dec 4, 2015 | 113.54 |
| Dec 3, 2015 | 113.62 |
| Dec 2, 2015 | 113.71 |
| Dec 1, 2015 | 113.79 |
| Nov 30, 2015 | 113.86 |
| Nov 27, 2015 | 113.97 |
| Nov 25, 2015 | 114.05 |
| Nov 24, 2015 | 114.15 |
| Nov 23, 2015 | 114.26 |
| Nov 20, 2015 | 114.39 |
| Nov 19, 2015 | 114.52 |
| Nov 18, 2015 | 114.62 |
| Nov 17, 2015 | 114.72 |
| Nov 16, 2015 | 114.83 |
| Nov 13, 2015 | 114.96 |
| Nov 12, 2015 | 115.09 |
| Nov 11, 2015 | 115.23 |
| Nov 10, 2015 | 115.36 |
| Nov 9, 2015 | 115.50 |
| Nov 6, 2015 | 115.64 |
| Nov 5, 2015 | 115.73 |
| Nov 4, 2015 | 115.81 |
| Nov 3, 2015 | 115.81 |
| Nov 2, 2015 | 115.78 |
| Oct 30, 2015 | 115.73 |
| Oct 29, 2015 | 115.71 |
| Oct 28, 2015 | 115.68 |
| Oct 27, 2015 | 115.67 |
| Oct 26, 2015 | 115.67 |
| Oct 23, 2015 | 115.68 |
| Oct 22, 2015 | 115.66 |
| Oct 21, 2015 | 115.65 |
| Oct 20, 2015 | 115.69 |
| Oct 19, 2015 | 115.69 |
| Oct 16, 2015 | 115.70 |
| Oct 15, 2015 | 115.73 |
| Oct 14, 2015 | 115.75 |
| Oct 13, 2015 | 115.79 |
| Oct 12, 2015 | 115.84 |
| Oct 9, 2015 | 115.89 |
| Oct 8, 2015 | 115.96 |
| Oct 7, 2015 | 116.03 |
| Oct 6, 2015 | 116.12 |
| Oct 5, 2015 | 116.20 |
| Oct 2, 2015 | 116.26 |
| Oct 1, 2015 | 116.36 |
| Sep 30, 2015 | 116.47 |
| Sep 29, 2015 | 116.58 |
| Sep 28, 2015 | 116.69 |
| Sep 25, 2015 | 116.78 |
| Sep 24, 2015 | 116.86 |
| Sep 23, 2015 | 116.97 |
| Sep 22, 2015 | 117.04 |
| Sep 21, 2015 | 117.11 |
| Sep 18, 2015 | 117.16 |
| Sep 17, 2015 | 117.22 |
| Sep 16, 2015 | 117.29 |
| Sep 15, 2015 | 117.37 |
| Sep 14, 2015 | 117.49 |
| Sep 11, 2015 | 117.59 |
| Sep 10, 2015 | 117.70 |
| Sep 9, 2015 | 117.80 |
| Sep 8, 2015 | 117.85 |
| Sep 4, 2015 | 117.88 |
| Sep 3, 2015 | 117.92 |
| Sep 2, 2015 | 117.94 |
| Sep 1, 2015 | 117.97 |
| Aug 31, 2015 | 118.00 |
| Aug 28, 2015 | 118.01 |
| Aug 27, 2015 | 117.99 |
| Aug 26, 2015 | 118.00 |
| Aug 25, 2015 | 118.06 |
| Aug 24, 2015 | 118.12 |
| Aug 21, 2015 | 118.17 |
| Aug 20, 2015 | 118.14 |
| Aug 19, 2015 | 118.11 |
| Aug 18, 2015 | 118.04 |
| Aug 17, 2015 | 117.97 |
| Aug 14, 2015 | 117.88 |
| Aug 13, 2015 | 117.82 |
| Aug 12, 2015 | 117.78 |
| Aug 11, 2015 | 117.75 |
| Aug 10, 2015 | 117.71 |
| Aug 7, 2015 | 117.68 |
| Aug 6, 2015 | 117.65 |
| Aug 5, 2015 | 117.62 |
| Aug 4, 2015 | 117.61 |
| Aug 3, 2015 | 117.61 |
| Jul 31, 2015 | 117.60 |
| Jul 30, 2015 | 117.59 |
| Jul 29, 2015 | 117.63 |
| Jul 28, 2015 | 117.69 |
| Jul 27, 2015 | 117.76 |
| Jul 24, 2015 | 117.85 |
| Jul 23, 2015 | 117.93 |
| Jul 22, 2015 | 117.99 |
| Jul 21, 2015 | 118.08 |
| Jul 20, 2015 | 118.11 |
| Jul 17, 2015 | 118.15 |
| Jul 16, 2015 | 118.18 |
| Jul 15, 2015 | 118.20 |
| Jul 14, 2015 | 118.25 |
| Jul 13, 2015 | 118.30 |
| Jul 10, 2015 | 118.36 |
| Jul 9, 2015 | 118.42 |
| Jul 8, 2015 | 118.48 |
| Jul 7, 2015 | 118.52 |
| Jul 6, 2015 | 118.56 |
| Jul 2, 2015 | 118.59 |
| Jul 1, 2015 | 118.59 |
| Jun 30, 2015 | 118.61 |
| Jun 29, 2015 | 118.65 |
| Jun 26, 2015 | 118.68 |
| Jun 25, 2015 | 118.69 |
| Jun 24, 2015 | 118.67 |
| Jun 23, 2015 | 118.65 |
| Jun 22, 2015 | 118.64 |
| Jun 19, 2015 | 118.62 |
| Jun 18, 2015 | 118.62 |
| Jun 17, 2015 | 118.61 |
| Jun 16, 2015 | 118.62 |
| Jun 15, 2015 | 118.61 |
| Jun 12, 2015 | 118.54 |
| Jun 11, 2015 | 118.48 |
| Jun 10, 2015 | 118.41 |
| Jun 9, 2015 | 118.32 |
| Jun 8, 2015 | 118.26 |
| Jun 5, 2015 | 118.20 |
| Jun 4, 2015 | 118.14 |
| Jun 3, 2015 | 118.06 |
| Jun 2, 2015 | 118.04 |
| Jun 1, 2015 | 117.99 |
| May 29, 2015 | 117.92 |
| May 28, 2015 | 117.90 |
| May 27, 2015 | 117.88 |
| May 26, 2015 | 117.86 |
| May 22, 2015 | 117.85 |
| May 21, 2015 | 117.84 |
| May 20, 2015 | 117.83 |
| May 19, 2015 | 117.82 |
| May 18, 2015 | 117.79 |
| May 15, 2015 | 117.74 |
| May 14, 2015 | 117.69 |
| May 13, 2015 | 117.67 |
| May 12, 2015 | 117.63 |
| May 11, 2015 | 117.56 |
| May 8, 2015 | 117.51 |
| May 7, 2015 | 117.46 |
| May 6, 2015 | 117.42 |
| May 5, 2015 | 117.38 |
| May 4, 2015 | 117.37 |
| May 1, 2015 | 117.33 |
| Apr 30, 2015 | 117.32 |
| Apr 29, 2015 | 117.32 |
| Apr 28, 2015 | 117.31 |
| Apr 27, 2015 | 117.29 |
| Apr 24, 2015 | 117.30 |
| Apr 23, 2015 | 117.31 |
| Apr 22, 2015 | 117.27 |
| Apr 21, 2015 | 117.24 |
| Apr 20, 2015 | 117.20 |
| Apr 17, 2015 | 117.15 |
| Apr 16, 2015 | 117.12 |
| Apr 15, 2015 | 117.05 |
| Apr 14, 2015 | 117.01 |
| Apr 13, 2015 | 116.95 |
| Apr 10, 2015 | 116.89 |
| Apr 9, 2015 | 116.84 |
| Apr 8, 2015 | 116.79 |
| Apr 7, 2015 | 116.73 |
| Apr 6, 2015 | 116.67 |
| Apr 2, 2015 | 116.61 |
| Apr 1, 2015 | 116.52 |
| Mar 31, 2015 | 116.43 |
| Mar 30, 2015 | 116.37 |
| Mar 27, 2015 | 116.29 |
| Mar 26, 2015 | 116.21 |
| Mar 25, 2015 | 116.16 |
| Mar 24, 2015 | 116.09 |
| Mar 23, 2015 | 116.01 |
| Mar 20, 2015 | 115.91 |
| Mar 19, 2015 | 115.80 |
| Mar 18, 2015 | 115.71 |
| Mar 17, 2015 | 115.60 |
| Mar 16, 2015 | 115.52 |
| Mar 13, 2015 | 115.42 |
| Mar 12, 2015 | 115.31 |
| Mar 11, 2015 | 115.17 |
| Mar 10, 2015 | 115.04 |
| Mar 9, 2015 | 114.90 |
| Mar 6, 2015 | 114.74 |
| Mar 5, 2015 | 114.60 |
| Mar 4, 2015 | 114.45 |
| Mar 3, 2015 | 114.31 |
| Mar 2, 2015 | 114.16 |
| Feb 27, 2015 | 114.03 |
| Feb 26, 2015 | 113.90 |
| Feb 25, 2015 | 113.79 |
| Feb 24, 2015 | 113.69 |
| Feb 23, 2015 | 113.62 |
| Feb 20, 2015 | 113.53 |
| Feb 19, 2015 | 113.44 |
| Feb 18, 2015 | 113.32 |
| Feb 17, 2015 | 113.20 |
| Feb 13, 2015 | 113.08 |
| Feb 12, 2015 | 112.96 |
| Feb 11, 2015 | 112.88 |
| Feb 10, 2015 | 112.82 |
| Feb 9, 2015 | 112.77 |
| Feb 6, 2015 | 112.74 |
| Feb 5, 2015 | 112.67 |
| Feb 4, 2015 | 112.60 |
| Feb 3, 2015 | 112.55 |
| Feb 2, 2015 | 112.50 |
| Jan 30, 2015 | 112.44 |
| Jan 29, 2015 | 112.41 |
| Jan 28, 2015 | 112.35 |
| Jan 27, 2015 | 112.29 |
| Jan 26, 2015 | 112.20 |
| Jan 23, 2015 | 112.11 |
| Jan 22, 2015 | 112.03 |
| Jan 21, 2015 | 111.97 |
| Jan 20, 2015 | 111.96 |
| Jan 16, 2015 | 111.96 |
| Jan 15, 2015 | 111.97 |
| Jan 14, 2015 | 111.97 |
| Jan 13, 2015 | 111.96 |
| Jan 12, 2015 | 111.95 |
| Jan 9, 2015 | 111.92 |
| Jan 8, 2015 | 111.91 |
| Jan 7, 2015 | 111.88 |
| Jan 6, 2015 | 111.87 |
| Jan 5, 2015 | 111.88 |
| Jan 2, 2015 | 111.88 |
| Dec 31, 2014 | 111.86 |
| Dec 30, 2014 | 111.86 |
| Dec 29, 2014 | 111.81 |
| Dec 26, 2014 | 111.75 |
| Dec 24, 2014 | 111.67 |
| Dec 23, 2014 | 111.59 |
| Dec 22, 2014 | 111.52 |
| Dec 19, 2014 | 111.45 |
| Dec 18, 2014 | 111.41 |
| Dec 17, 2014 | 111.34 |
| Dec 16, 2014 | 111.29 |
| Dec 15, 2014 | 111.23 |
| Dec 12, 2014 | 111.16 |
| Dec 11, 2014 | 111.11 |
| Dec 10, 2014 | 111.05 |
| Dec 9, 2014 | 110.99 |
| Dec 8, 2014 | 110.90 |
| Dec 5, 2014 | 110.80 |
| Dec 4, 2014 | 110.69 |
| Dec 3, 2014 | 110.58 |
| Dec 2, 2014 | 110.45 |
| Dec 1, 2014 | 110.33 |
| Nov 28, 2014 | 110.17 |
| Nov 26, 2014 | 109.99 |
| Nov 25, 2014 | 109.79 |
| Nov 24, 2014 | 109.60 |
| Nov 21, 2014 | 109.45 |
| Nov 20, 2014 | 109.29 |
| Nov 19, 2014 | 109.15 |
| Nov 18, 2014 | 109.03 |
| Nov 17, 2014 | 108.89 |
| Nov 14, 2014 | 108.76 |
| Nov 13, 2014 | 108.63 |
| Nov 12, 2014 | 108.49 |
| Nov 11, 2014 | 108.34 |
| Nov 10, 2014 | 108.20 |
| Nov 7, 2014 | 108.06 |
| Nov 6, 2014 | 107.89 |
| Nov 5, 2014 | 107.75 |
| Nov 4, 2014 | 107.62 |
| Nov 3, 2014 | 107.50 |
| Oct 31, 2014 | 107.37 |
| Oct 30, 2014 | 107.25 |
| Oct 29, 2014 | 107.11 |
| Oct 28, 2014 | 106.99 |
| Oct 27, 2014 | 106.86 |
| Oct 24, 2014 | 106.74 |
| Oct 23, 2014 | 106.63 |
| Oct 22, 2014 | 106.52 |
| Oct 21, 2014 | 106.42 |
| Oct 20, 2014 | 106.33 |
| Oct 17, 2014 | 106.25 |
| Oct 16, 2014 | 106.17 |
| Oct 15, 2014 | 106.11 |
| Oct 14, 2014 | 106.04 |
| Oct 13, 2014 | 106.00 |
| Oct 10, 2014 | 105.94 |
| Oct 9, 2014 | 105.87 |
| Oct 8, 2014 | 105.77 |
| Oct 7, 2014 | 105.66 |
| Oct 6, 2014 | 105.55 |
| Oct 3, 2014 | 105.44 |
| Oct 2, 2014 | 105.31 |
| Oct 1, 2014 | 105.20 |
| Sep 30, 2014 | 105.08 |
| Sep 29, 2014 | 104.94 |
| Sep 26, 2014 | 104.79 |
| Sep 25, 2014 | 104.64 |
| Sep 24, 2014 | 104.52 |
| Sep 23, 2014 | 104.36 |
| Sep 22, 2014 | 104.17 |
| Sep 19, 2014 | 103.97 |
| Sep 18, 2014 | 103.74 |
| Sep 17, 2014 | 103.51 |
| Sep 16, 2014 | 103.27 |
| Sep 15, 2014 | 103.05 |
| Sep 12, 2014 | 102.84 |
| Sep 11, 2014 | 102.64 |
| Sep 10, 2014 | 102.43 |
| Sep 9, 2014 | 102.21 |
| Sep 8, 2014 | 101.98 |
| Sep 5, 2014 | 101.73 |
| Sep 4, 2014 | 101.48 |
| Sep 3, 2014 | 101.24 |
| Sep 2, 2014 | 101.02 |
| Aug 29, 2014 | 100.82 |
| Aug 28, 2014 | 100.60 |
| Aug 27, 2014 | 100.37 |
| Aug 26, 2014 | 100.14 |
| Aug 25, 2014 | 99.94 |
| Aug 22, 2014 | 99.74 |
| Aug 21, 2014 | 99.57 |
| Aug 20, 2014 | 99.38 |
| Aug 19, 2014 | 99.21 |
| Aug 18, 2014 | 99.06 |
| Aug 15, 2014 | 98.87 |
| Aug 14, 2014 | 98.69 |
| Aug 13, 2014 | 98.52 |
| Aug 12, 2014 | 98.35 |
| Aug 11, 2014 | 98.19 |
| Aug 8, 2014 | 98.03 |
| Aug 7, 2014 | 97.87 |
| Aug 6, 2014 | 97.74 |
| Aug 5, 2014 | 97.63 |
| Aug 4, 2014 | 97.53 |
| Aug 1, 2014 | 97.43 |
| Jul 31, 2014 | 97.32 |
| Jul 30, 2014 | 97.20 |
| Jul 29, 2014 | 97.06 |
| Jul 28, 2014 | 96.95 |
| Jul 25, 2014 | 96.83 |
| Jul 24, 2014 | 96.76 |
| Jul 23, 2014 | 96.68 |
| Jul 22, 2014 | 96.58 |
| Jul 21, 2014 | 96.49 |
| Jul 18, 2014 | 96.37 |
| Jul 17, 2014 | 96.28 |
| Jul 16, 2014 | 96.21 |
| Jul 15, 2014 | 96.14 |
| Jul 14, 2014 | 96.09 |
| Jul 11, 2014 | 96.03 |
| Jul 10, 2014 | 95.96 |
| Jul 9, 2014 | 95.88 |
| Jul 8, 2014 | 95.80 |
| Jul 7, 2014 | 95.73 |
| Jul 3, 2014 | 95.67 |
| Jul 2, 2014 | 95.58 |
| Jul 1, 2014 | 95.50 |
| Jun 30, 2014 | 95.40 |
| Jun 27, 2014 | 95.29 |
| Jun 26, 2014 | 95.19 |
| Jun 25, 2014 | 95.11 |
| Jun 24, 2014 | 95.04 |
| Jun 23, 2014 | 94.97 |
| Jun 20, 2014 | 94.90 |
| Jun 19, 2014 | 94.81 |
| Jun 18, 2014 | 94.72 |
| Jun 17, 2014 | 94.64 |
| Jun 16, 2014 | 94.59 |
| Jun 13, 2014 | 94.53 |
| Jun 12, 2014 | 94.46 |
| Jun 11, 2014 | 94.36 |
| Jun 10, 2014 | 94.26 |
| Jun 9, 2014 | 94.17 |
| Jun 6, 2014 | 94.07 |
| Jun 5, 2014 | 93.96 |
| Jun 4, 2014 | 93.84 |
| Jun 3, 2014 | 93.71 |
| Jun 2, 2014 | 93.61 |
| May 30, 2014 | 93.49 |
| May 29, 2014 | 93.35 |
| May 28, 2014 | 93.22 |
| May 27, 2014 | 93.10 |
| May 23, 2014 | 93.00 |
| May 22, 2014 | 92.88 |
| May 21, 2014 | 92.75 |
| May 20, 2014 | 92.62 |
| May 19, 2014 | 92.50 |
| May 16, 2014 | 92.38 |
| May 15, 2014 | 92.25 |
| May 14, 2014 | 92.12 |
| May 13, 2014 | 91.97 |
| May 12, 2014 | 91.83 |
| May 9, 2014 | 91.70 |
| May 8, 2014 | 91.61 |
| May 7, 2014 | 91.50 |
| May 6, 2014 | 91.41 |
| May 5, 2014 | 91.31 |
| May 2, 2014 | 91.22 |
| May 1, 2014 | 91.14 |
| Apr 30, 2014 | 91.10 |
| Apr 29, 2014 | 91.06 |
| Apr 28, 2014 | 91.02 |
| Apr 25, 2014 | 90.99 |
| Apr 24, 2014 | 90.94 |
| Apr 23, 2014 | 90.89 |
| Apr 22, 2014 | 90.84 |
| Apr 21, 2014 | 90.76 |
| Apr 17, 2014 | 90.69 |
| Apr 16, 2014 | 90.63 |
| Apr 15, 2014 | 90.60 |
| Apr 14, 2014 | 90.61 |
| Apr 11, 2014 | 90.63 |
| Apr 10, 2014 | 90.64 |
| Apr 9, 2014 | 90.65 |
| Apr 8, 2014 | 90.65 |
| Apr 7, 2014 | 90.67 |
| Apr 4, 2014 | 90.71 |
| Apr 3, 2014 | 90.75 |
| Apr 2, 2014 | 90.76 |
| Apr 1, 2014 | 90.78 |
| Mar 31, 2014 | 90.78 |
| Mar 28, 2014 | 90.75 |
| Mar 27, 2014 | 90.70 |
| Mar 26, 2014 | 90.64 |
| Mar 25, 2014 | 90.62 |
| Mar 24, 2014 | 90.61 |
| Mar 21, 2014 | 90.56 |
| Mar 20, 2014 | 90.52 |
| Mar 19, 2014 | 90.46 |
| Mar 18, 2014 | 90.38 |
| Mar 17, 2014 | 90.30 |
| Mar 14, 2014 | 90.21 |
| Mar 13, 2014 | 90.11 |
| Mar 12, 2014 | 90.00 |
| Mar 11, 2014 | 89.86 |
| Mar 10, 2014 | 89.71 |
| Mar 7, 2014 | 89.57 |
| Mar 6, 2014 | 89.41 |
| Mar 5, 2014 | 89.24 |
| Mar 4, 2014 | 89.06 |
| Mar 3, 2014 | 88.87 |
| Feb 28, 2014 | 88.70 |
| Feb 27, 2014 | 88.52 |
| Feb 26, 2014 | 88.35 |
| Feb 25, 2014 | 88.21 |
| Feb 24, 2014 | 88.05 |
| Feb 21, 2014 | 87.90 |
| Feb 20, 2014 | 87.72 |
| Feb 19, 2014 | 87.53 |
| Feb 18, 2014 | 87.33 |
| Feb 14, 2014 | 87.14 |
| Feb 13, 2014 | 86.95 |
| Feb 12, 2014 | 86.77 |
| Feb 11, 2014 | 86.60 |
| Feb 10, 2014 | 86.43 |
| Feb 7, 2014 | 86.27 |
| Feb 6, 2014 | 86.11 |
| Feb 5, 2014 | 85.96 |
| Feb 4, 2014 | 85.81 |
| Feb 3, 2014 | 85.68 |
| Jan 31, 2014 | 85.54 |
| Jan 30, 2014 | 85.39 |
| Jan 29, 2014 | 85.22 |
| Jan 28, 2014 | 85.07 |
| Jan 27, 2014 | 84.93 |
| Jan 24, 2014 | 84.78 |
| Jan 23, 2014 | 84.63 |
| Jan 22, 2014 | 84.46 |
| Jan 21, 2014 | 84.29 |
| Jan 17, 2014 | 84.12 |
| Jan 16, 2014 | 83.96 |
| Jan 15, 2014 | 83.79 |
| Jan 14, 2014 | 83.60 |
| Jan 13, 2014 | 83.42 |
| Jan 10, 2014 | 83.26 |
| Jan 9, 2014 | 83.10 |
| Jan 8, 2014 | 82.93 |
| Jan 7, 2014 | 82.77 |
| Jan 6, 2014 | 82.61 |
| Jan 3, 2014 | 82.46 |
| Jan 2, 2014 | 82.32 |
| Dec 31, 2013 | 82.17 |
| Dec 30, 2013 | 82.00 |
| Dec 27, 2013 | 81.84 |
| Dec 26, 2013 | 81.71 |
| Dec 24, 2013 | 81.58 |
| Dec 23, 2013 | 81.43 |
| Dec 20, 2013 | 81.30 |
| Dec 19, 2013 | 81.17 |
| Dec 18, 2013 | 81.05 |
| Dec 17, 2013 | 80.96 |
| Dec 16, 2013 | 80.87 |
| Dec 13, 2013 | 80.79 |
| Dec 12, 2013 | 80.69 |
| Dec 11, 2013 | 80.61 |
| Dec 10, 2013 | 80.54 |
| Dec 9, 2013 | 80.46 |
| Dec 6, 2013 | 80.37 |
| Dec 5, 2013 | 80.29 |
| Dec 4, 2013 | 80.21 |
| Dec 3, 2013 | 80.14 |
| Dec 2, 2013 | 80.07 |
| Nov 29, 2013 | 80.00 |
| Nov 27, 2013 | 79.90 |
| Nov 26, 2013 | 79.79 |
| Nov 25, 2013 | 79.68 |
| Nov 22, 2013 | 79.57 |
| Nov 21, 2013 | 79.46 |
| Nov 20, 2013 | 79.34 |
| Nov 19, 2013 | 79.22 |
| Nov 18, 2013 | 79.08 |
| Nov 15, 2013 | 78.92 |
| Nov 14, 2013 | 78.74 |
| Nov 13, 2013 | 78.56 |
| Nov 12, 2013 | 78.37 |
| Nov 11, 2013 | 78.18 |
| Nov 8, 2013 | 77.99 |
| Nov 7, 2013 | 77.81 |
| Nov 6, 2013 | 77.66 |
| Nov 5, 2013 | 77.49 |
| Nov 4, 2013 | 77.35 |
| Nov 1, 2013 | 77.23 |
| Oct 31, 2013 | 77.09 |
| Oct 30, 2013 | 76.96 |
| Oct 29, 2013 | 76.82 |
| Oct 28, 2013 | 76.70 |
| Oct 25, 2013 | 76.59 |
| Oct 24, 2013 | 76.46 |
| Oct 23, 2013 | 76.34 |
| Oct 22, 2013 | 76.24 |
| Oct 21, 2013 | 76.12 |
| Oct 18, 2013 | 76.02 |
| Oct 17, 2013 | 75.93 |
| Oct 16, 2013 | 75.86 |
| Oct 15, 2013 | 75.83 |
| Oct 14, 2013 | 75.81 |
| Oct 11, 2013 | 75.80 |
| Oct 10, 2013 | 75.81 |
| Oct 9, 2013 | 75.84 |
| Oct 8, 2013 | 75.87 |
| Oct 7, 2013 | 75.90 |
| Oct 4, 2013 | 75.93 |
| Oct 3, 2013 | 75.96 |
| Oct 2, 2013 | 75.99 |
| Oct 1, 2013 | 76.00 |
| Sep 30, 2013 | 76.00 |
| Sep 27, 2013 | 76.00 |
| Sep 26, 2013 | 75.99 |
| Sep 25, 2013 | 75.98 |
| Sep 24, 2013 | 75.99 |
| Sep 23, 2013 | 76.01 |
| Sep 20, 2013 | 76.02 |
| Sep 19, 2013 | 76.04 |
| Sep 18, 2013 | 76.04 |
| Sep 17, 2013 | 76.05 |
| Sep 16, 2013 | 76.06 |
| Sep 13, 2013 | 76.05 |
| Sep 12, 2013 | 76.06 |
| Sep 11, 2013 | 76.05 |
| Sep 10, 2013 | 76.02 |
| Sep 9, 2013 | 76.00 |
| Sep 6, 2013 | 75.98 |
| Sep 5, 2013 | 75.98 |
| Sep 4, 2013 | 75.97 |
| Sep 3, 2013 | 75.97 |
| Aug 30, 2013 | 75.97 |
| Aug 29, 2013 | 75.97 |
| Aug 28, 2013 | 75.95 |
| Aug 27, 2013 | 75.95 |
| Aug 26, 2013 | 75.93 |
| Aug 23, 2013 | 75.92 |
| Aug 22, 2013 | 75.91 |
| Aug 21, 2013 | 75.91 |
| Aug 20, 2013 | 75.91 |
| Aug 19, 2013 | 75.90 |
| Aug 16, 2013 | 75.90 |
| Aug 15, 2013 | 75.90 |
| Aug 14, 2013 | 75.90 |
| Aug 13, 2013 | 75.89 |
| Aug 12, 2013 | 75.87 |
| Aug 9, 2013 | 75.85 |
| Aug 8, 2013 | 75.82 |
| Aug 7, 2013 | 75.79 |
| Aug 6, 2013 | 75.77 |
| Aug 5, 2013 | 75.74 |
| Aug 2, 2013 | 75.71 |
| Aug 1, 2013 | 75.70 |
| Jul 31, 2013 | 75.69 |
| Jul 30, 2013 | 75.68 |
| Jul 29, 2013 | 75.66 |
| Jul 26, 2013 | 75.62 |
| Jul 25, 2013 | 75.59 |
| Jul 24, 2013 | 75.55 |
| Jul 23, 2013 | 75.48 |
| Jul 22, 2013 | 75.40 |
| Jul 19, 2013 | 75.32 |
| Jul 18, 2013 | 75.23 |
| Jul 17, 2013 | 75.15 |
| Jul 16, 2013 | 75.06 |
| Jul 15, 2013 | 74.95 |
| Jul 12, 2013 | 74.84 |
| Jul 11, 2013 | 74.73 |
| Jul 10, 2013 | 74.64 |
| Jul 9, 2013 | 74.56 |
| Jul 8, 2013 | 74.49 |
| Jul 5, 2013 | 74.43 |
| Jul 3, 2013 | 74.39 |
| Jul 2, 2013 | 74.34 |
| Jul 1, 2013 | 74.29 |
| Jun 28, 2013 | 74.25 |
| Jun 27, 2013 | 74.21 |
| Jun 26, 2013 | 74.17 |
| Jun 25, 2013 | 74.15 |
| Jun 24, 2013 | 74.13 |
| Jun 21, 2013 | 74.12 |
| Jun 20, 2013 | 74.11 |
| Jun 19, 2013 | 74.11 |
| Jun 18, 2013 | 74.08 |
| Jun 17, 2013 | 74.04 |
| Jun 14, 2013 | 74.00 |
| Jun 13, 2013 | 73.95 |
| Jun 12, 2013 | 73.91 |
| Jun 11, 2013 | 73.88 |
| Jun 10, 2013 | 73.85 |
| Jun 7, 2013 | 73.80 |
| Jun 6, 2013 | 73.74 |
| Jun 5, 2013 | 73.69 |
| Jun 4, 2013 | 73.65 |
| Jun 3, 2013 | 73.59 |
| May 31, 2013 | 73.53 |
| May 30, 2013 | 73.48 |
| May 29, 2013 | 73.43 |
| May 28, 2013 | 73.39 |
| May 24, 2013 | 73.34 |
| May 23, 2013 | 73.27 |
| May 22, 2013 | 73.19 |
| May 21, 2013 | 73.11 |
| May 20, 2013 | 73.00 |
| May 17, 2013 | 72.90 |
| May 16, 2013 | 72.81 |
| May 15, 2013 | 72.71 |
| May 14, 2013 | 72.60 |
| May 13, 2013 | 72.49 |
| May 10, 2013 | 72.39 |
| May 9, 2013 | 72.28 |
| May 8, 2013 | 72.18 |
| May 7, 2013 | 72.07 |
| May 6, 2013 | 71.96 |
| May 3, 2013 | 71.87 |
| May 2, 2013 | 71.76 |
| May 1, 2013 | 71.66 |
| Apr 30, 2013 | 71.55 |
| Apr 29, 2013 | 71.44 |
| Apr 26, 2013 | 71.35 |
| Apr 25, 2013 | 71.26 |
| Apr 24, 2013 | 71.16 |
| Apr 23, 2013 | 71.07 |
| Apr 22, 2013 | 70.98 |
| Apr 19, 2013 | 70.88 |
| Apr 18, 2013 | 70.80 |
| Apr 17, 2013 | 70.71 |
| Apr 16, 2013 | 70.63 |
| Apr 15, 2013 | 70.55 |
| Apr 12, 2013 | 70.46 |
| Apr 11, 2013 | 70.36 |
| Apr 10, 2013 | 70.27 |
| Apr 9, 2013 | 70.18 |
| Apr 8, 2013 | 70.11 |
| Apr 5, 2013 | 70.05 |
| Apr 4, 2013 | 69.99 |
| Apr 3, 2013 | 69.94 |
| Apr 2, 2013 | 69.88 |
| Apr 1, 2013 | 69.82 |
| Mar 28, 2013 | 69.76 |
| Mar 27, 2013 | 69.71 |
| Mar 26, 2013 | 69.65 |
| Mar 25, 2013 | 69.59 |
| Mar 22, 2013 | 69.53 |
| Mar 21, 2013 | 69.47 |
| Mar 20, 2013 | 69.41 |
| Mar 19, 2013 | 69.36 |
| Mar 18, 2013 | 69.31 |
| Mar 15, 2013 | 69.27 |
| Mar 14, 2013 | 69.22 |
| Mar 13, 2013 | 69.17 |
| Mar 12, 2013 | 69.11 |
| Mar 11, 2013 | 69.04 |
| Mar 8, 2013 | 68.95 |
| Mar 7, 2013 | 68.87 |
| Mar 6, 2013 | 68.79 |
| Mar 5, 2013 | 68.71 |
| Mar 4, 2013 | 68.62 |
| Mar 1, 2013 | 68.54 |
| Feb 28, 2013 | 68.46 |
| Feb 27, 2013 | 68.37 |
| Feb 26, 2013 | 68.29 |
| Feb 25, 2013 | 68.22 |
| Feb 22, 2013 | 68.14 |
| Feb 21, 2013 | 68.05 |
| Feb 20, 2013 | 67.99 |
| Feb 19, 2013 | 67.93 |
| Feb 15, 2013 | 67.86 |
| Feb 14, 2013 | 67.79 |
| Feb 13, 2013 | 67.71 |
| Feb 12, 2013 | 67.64 |
| Feb 11, 2013 | 67.56 |
| Feb 8, 2013 | 67.46 |
| Feb 7, 2013 | 67.37 |
| Feb 6, 2013 | 67.27 |
| Feb 5, 2013 | 67.17 |
| Feb 4, 2013 | 67.07 |
| Feb 1, 2013 | 66.97 |
| Jan 31, 2013 | 66.87 |
| Jan 30, 2013 | 66.78 |
| Jan 29, 2013 | 66.68 |
| Jan 28, 2013 | 66.57 |
| Jan 25, 2013 | 66.45 |
| Jan 24, 2013 | 66.34 |
| Jan 23, 2013 | 66.22 |
| Jan 22, 2013 | 66.11 |
| Jan 18, 2013 | 65.99 |
| Jan 17, 2013 | 65.87 |
| Jan 16, 2013 | 65.75 |
| Jan 15, 2013 | 65.64 |
| Jan 14, 2013 | 65.54 |
| Jan 11, 2013 | 65.44 |
| Jan 10, 2013 | 65.34 |
| Jan 9, 2013 | 65.25 |
| Jan 8, 2013 | 65.16 |
| Jan 7, 2013 | 65.06 |
| Jan 4, 2013 | 64.97 |
| Jan 3, 2013 | 64.87 |
| Jan 2, 2013 | 64.75 |
| Dec 31, 2012 | 64.63 |
| Dec 28, 2012 | 64.52 |
| Dec 27, 2012 | 64.41 |
| Dec 26, 2012 | 64.29 |
| Dec 24, 2012 | 64.16 |
| Dec 21, 2012 | 64.05 |
| Dec 20, 2012 | 63.93 |
| Dec 19, 2012 | 63.82 |
| Dec 18, 2012 | 63.70 |
| Dec 17, 2012 | 63.57 |
| Dec 14, 2012 | 63.43 |
| Dec 13, 2012 | 63.29 |
| Dec 12, 2012 | 63.17 |
| Dec 11, 2012 | 63.04 |
| Dec 10, 2012 | 62.92 |
| Dec 7, 2012 | 62.80 |
| Dec 6, 2012 | 62.68 |
| Dec 5, 2012 | 62.57 |
| Dec 4, 2012 | 62.46 |
| Dec 3, 2012 | 62.34 |
| Nov 30, 2012 | 62.24 |
| Nov 29, 2012 | 62.13 |
| Nov 28, 2012 | 62.03 |
| Nov 27, 2012 | 61.93 |
| Nov 26, 2012 | 61.84 |
| Nov 23, 2012 | 61.74 |
| Nov 21, 2012 | 61.64 |
| Nov 20, 2012 | 61.53 |
| Nov 19, 2012 | 61.44 |
| Nov 16, 2012 | 61.34 |
| Nov 15, 2012 | 61.24 |
| Nov 14, 2012 | 61.13 |
| Nov 13, 2012 | 61.01 |
| Nov 12, 2012 | 60.89 |
| Nov 9, 2012 | 60.78 |
| Nov 8, 2012 | 60.65 |
| Nov 7, 2012 | 60.51 |
| Nov 6, 2012 | 60.38 |
| Nov 5, 2012 | 60.25 |
| Nov 2, 2012 | 60.11 |
| Nov 1, 2012 | 59.97 |
| Oct 31, 2012 | 59.83 |
| Oct 26, 2012 | 59.69 |
| Oct 25, 2012 | 59.55 |
| Oct 24, 2012 | 59.41 |
| Oct 23, 2012 | 59.27 |
| Oct 22, 2012 | 59.13 |
| Oct 19, 2012 | 58.99 |
| Oct 18, 2012 | 58.85 |
| Oct 17, 2012 | 58.71 |
| Oct 16, 2012 | 58.56 |
| Oct 15, 2012 | 58.42 |
| Oct 12, 2012 | 58.27 |
| Oct 11, 2012 | 58.13 |
| Oct 10, 2012 | 57.99 |
| Oct 9, 2012 | 57.83 |
| Oct 8, 2012 | 57.69 |
| Oct 5, 2012 | 57.56 |
| Oct 4, 2012 | 57.44 |
| Oct 3, 2012 | 57.32 |
| Oct 2, 2012 | 57.21 |
| Oct 1, 2012 | 57.11 |
| Sep 28, 2012 | 57.02 |
| Sep 27, 2012 | 56.92 |
| Sep 26, 2012 | 56.84 |
| Sep 25, 2012 | 56.77 |
| Sep 24, 2012 | 56.70 |
| Sep 21, 2012 | 56.63 |
| Sep 20, 2012 | 56.56 |
| Sep 19, 2012 | 56.49 |
| Sep 18, 2012 | 56.41 |
| Sep 17, 2012 | 56.34 |
| Sep 14, 2012 | 56.27 |
| Sep 13, 2012 | 56.19 |
| Sep 12, 2012 | 56.10 |
| Sep 11, 2012 | 56.03 |
| Sep 10, 2012 | 55.95 |
| Sep 7, 2012 | 55.87 |
| Sep 6, 2012 | 55.79 |
| Sep 5, 2012 | 55.71 |
| Sep 4, 2012 | 55.63 |
| Aug 31, 2012 | 55.55 |
| Aug 30, 2012 | 55.47 |
| Aug 29, 2012 | 55.37 |
| Aug 28, 2012 | 55.27 |
| Aug 27, 2012 | 55.18 |
| Aug 24, 2012 | 55.08 |
| Aug 23, 2012 | 54.98 |
| Aug 22, 2012 | 54.90 |
| Aug 21, 2012 | 54.81 |
| Aug 20, 2012 | 54.72 |
| Aug 17, 2012 | 54.62 |
| Aug 16, 2012 | 54.52 |
| Aug 15, 2012 | 54.42 |
| Aug 14, 2012 | 54.31 |
| Aug 13, 2012 | 54.21 |
| Aug 10, 2012 | 54.11 |
| Aug 9, 2012 | 54.01 |
| Aug 8, 2012 | 53.91 |
| Aug 7, 2012 | 53.81 |
| Aug 6, 2012 | 53.70 |
| Aug 3, 2012 | 53.60 |
| Aug 2, 2012 | 53.51 |
| Aug 1, 2012 | 53.42 |
| Jul 31, 2012 | 53.33 |
| Jul 30, 2012 | 53.23 |
| Jul 27, 2012 | 53.12 |
| Jul 26, 2012 | 53.01 |
| Jul 25, 2012 | 52.90 |
| Jul 24, 2012 | 52.81 |
| Jul 23, 2012 | 52.72 |
| Jul 20, 2012 | 52.63 |
| Jul 19, 2012 | 52.54 |
| Jul 18, 2012 | 52.44 |
| Jul 17, 2012 | 52.35 |
| Jul 16, 2012 | 52.24 |
| Jul 13, 2012 | 52.14 |
| Jul 12, 2012 | 52.04 |
| Jul 11, 2012 | 51.93 |
| Jul 10, 2012 | 51.83 |
| Jul 9, 2012 | 51.71 |
| Jul 6, 2012 | 51.58 |
| Jul 5, 2012 | 51.45 |
| Jul 3, 2012 | 51.32 |
| Jul 2, 2012 | 51.20 |
| Jun 29, 2012 | 51.07 |
| Jun 28, 2012 | 50.95 |
| Jun 27, 2012 | 50.84 |
| Jun 26, 2012 | 50.72 |
| Jun 25, 2012 | 50.60 |
| Jun 22, 2012 | 50.51 |
| Jun 21, 2012 | 50.42 |
| Jun 20, 2012 | 50.33 |
| Jun 19, 2012 | 50.24 |
| Jun 18, 2012 | 50.14 |
| Jun 15, 2012 | 50.05 |
| Jun 14, 2012 | 49.96 |
| Jun 13, 2012 | 49.87 |
| Jun 12, 2012 | 49.79 |
| Jun 11, 2012 | 49.71 |
| Jun 8, 2012 | 49.64 |
| Jun 7, 2012 | 49.56 |
| Jun 6, 2012 | 49.48 |
| Jun 5, 2012 | 49.40 |
| Jun 4, 2012 | 49.33 |
| Jun 1, 2012 | 49.26 |
| May 31, 2012 | 49.19 |
| May 30, 2012 | 49.10 |
| May 29, 2012 | 49.01 |
| May 25, 2012 | 48.92 |
| May 24, 2012 | 48.83 |
| May 23, 2012 | 48.73 |
| May 22, 2012 | 48.65 |
| May 21, 2012 | 48.57 |
| May 18, 2012 | 48.49 |
| May 17, 2012 | 48.42 |
| May 16, 2012 | 48.34 |
| May 15, 2012 | 48.24 |
| May 14, 2012 | 48.14 |
| May 11, 2012 | 48.01 |
| May 10, 2012 | 47.88 |
| May 9, 2012 | 47.75 |
| May 8, 2012 | 47.62 |
| May 7, 2012 | 47.48 |
| May 4, 2012 | 47.35 |
| May 3, 2012 | 47.21 |
| May 2, 2012 | 47.07 |
| May 1, 2012 | 46.94 |
| Apr 30, 2012 | 46.81 |
| Apr 27, 2012 | 46.69 |
| Apr 26, 2012 | 46.56 |
| Apr 25, 2012 | 46.44 |
| Apr 24, 2012 | 46.32 |
| Apr 23, 2012 | 46.20 |
| Apr 20, 2012 | 46.07 |
| Apr 19, 2012 | 45.93 |
| Apr 18, 2012 | 45.78 |
| Apr 17, 2012 | 45.64 |
| Apr 16, 2012 | 45.50 |
| Apr 13, 2012 | 45.37 |
| Apr 12, 2012 | 45.24 |
| Apr 11, 2012 | 45.11 |
| Apr 10, 2012 | 44.99 |
| Apr 9, 2012 | 44.89 |
| Apr 5, 2012 | 44.77 |
| Apr 4, 2012 | 44.65 |
| Apr 3, 2012 | 44.54 |
| Apr 2, 2012 | 44.44 |
| Mar 30, 2012 | 44.32 |
| Mar 29, 2012 | 44.21 |
| Mar 28, 2012 | 44.11 |
| Mar 27, 2012 | 43.99 |
| Mar 26, 2012 | 43.87 |
| Mar 23, 2012 | 43.74 |
| Mar 22, 2012 | 43.63 |
| Mar 21, 2012 | 43.51 |
| Mar 20, 2012 | 43.38 |
| Mar 19, 2012 | 43.27 |
| Mar 16, 2012 | 43.16 |
| Mar 15, 2012 | 43.04 |
| Mar 14, 2012 | 42.93 |
| Mar 13, 2012 | 42.81 |
| Mar 12, 2012 | 42.68 |
| Mar 9, 2012 | 42.56 |
| Mar 8, 2012 | 42.43 |
| Mar 7, 2012 | 42.31 |
| Mar 6, 2012 | 42.19 |
| Mar 5, 2012 | 42.06 |
| Mar 2, 2012 | 41.94 |
| Mar 1, 2012 | 41.82 |
| Feb 29, 2012 | 41.70 |
| Feb 28, 2012 | 41.58 |
| Feb 27, 2012 | 41.43 |
| Feb 24, 2012 | 41.30 |
| Feb 23, 2012 | 41.17 |
| Feb 22, 2012 | 41.06 |
| Feb 21, 2012 | 40.94 |
| Feb 17, 2012 | 40.84 |
| Feb 16, 2012 | 40.73 |
| Feb 15, 2012 | 40.62 |
| Feb 14, 2012 | 40.53 |
| Feb 13, 2012 | 40.45 |
| Feb 10, 2012 | 40.37 |
| Feb 9, 2012 | 40.30 |
| Feb 8, 2012 | 40.22 |
| Feb 7, 2012 | 40.14 |
| Feb 6, 2012 | 40.06 |
| Feb 3, 2012 | 39.97 |
| Feb 2, 2012 | 39.88 |
| Feb 1, 2012 | 39.79 |
| Jan 31, 2012 | 39.71 |
| Jan 30, 2012 | 39.63 |
| Jan 27, 2012 | 39.54 |
| Jan 26, 2012 | 39.46 |
| Jan 25, 2012 | 39.39 |
| Jan 24, 2012 | 39.32 |
| Jan 23, 2012 | 39.23 |
| Jan 20, 2012 | 39.15 |
| Jan 19, 2012 | 39.05 |
| Jan 18, 2012 | 38.95 |
| Jan 17, 2012 | 38.86 |
| Jan 13, 2012 | 38.77 |
| Jan 12, 2012 | 38.66 |
| Jan 11, 2012 | 38.56 |
| Jan 10, 2012 | 38.46 |
| Jan 9, 2012 | 38.37 |
| Jan 6, 2012 | 38.29 |
| Jan 5, 2012 | 38.22 |
| Jan 4, 2012 | 38.14 |
| Jan 3, 2012 | 38.04 |
| Dec 30, 2011 | 37.94 |
| Dec 29, 2011 | 37.85 |
| Dec 28, 2011 | 37.75 |
| Dec 27, 2011 | 37.68 |
| Dec 23, 2011 | 37.61 |
| Dec 22, 2011 | 37.58 |
| Dec 21, 2011 | 37.53 |
| Dec 20, 2011 | 37.49 |
| Dec 19, 2011 | 37.46 |
| Dec 16, 2011 | 37.44 |
| Dec 15, 2011 | 37.42 |
| Dec 14, 2011 | 37.40 |
| Dec 13, 2011 | 37.38 |
| Dec 12, 2011 | 37.36 |
| Dec 9, 2011 | 37.34 |
| Dec 8, 2011 | 37.31 |
| Dec 7, 2011 | 37.28 |
| Dec 6, 2011 | 37.24 |
| Dec 5, 2011 | 37.21 |
| Dec 2, 2011 | 37.18 |
| Dec 1, 2011 | 37.15 |
| Nov 30, 2011 | 37.14 |
| Nov 29, 2011 | 37.12 |
| Nov 28, 2011 | 37.13 |
| Nov 25, 2011 | 37.14 |
| Nov 23, 2011 | 37.16 |
| Nov 22, 2011 | 37.17 |
| Nov 21, 2011 | 37.19 |
| Nov 18, 2011 | 37.18 |
| Nov 17, 2011 | 37.18 |
| Nov 16, 2011 | 37.17 |
| Nov 15, 2011 | 37.16 |
| Nov 14, 2011 | 37.15 |
| Nov 11, 2011 | 37.14 |
| Nov 10, 2011 | 37.12 |
| Nov 9, 2011 | 37.12 |
| Nov 8, 2011 | 37.10 |
| Nov 7, 2011 | 37.07 |
| Nov 4, 2011 | 37.04 |
| Nov 3, 2011 | 37.01 |
| Nov 2, 2011 | 36.98 |
| Nov 1, 2011 | 36.96 |
| Oct 31, 2011 | 36.94 |
| Oct 28, 2011 | 36.94 |
| Oct 27, 2011 | 36.92 |
| Oct 26, 2011 | 36.91 |
| Oct 25, 2011 | 36.90 |
| Oct 24, 2011 | 36.90 |
| Oct 21, 2011 | 36.89 |
| Oct 20, 2011 | 36.89 |
| Oct 19, 2011 | 36.91 |
| Oct 18, 2011 | 36.92 |
| Oct 17, 2011 | 36.94 |
| Oct 14, 2011 | 36.96 |
| Oct 13, 2011 | 36.98 |
| Oct 12, 2011 | 37.01 |
| Oct 11, 2011 | 37.04 |
| Oct 10, 2011 | 37.08 |
| Oct 7, 2011 | 37.12 |
| Oct 6, 2011 | 37.15 |
| Oct 5, 2011 | 37.19 |
| Oct 4, 2011 | 37.23 |
| Oct 3, 2011 | 37.29 |
| Sep 30, 2011 | 37.35 |
| Sep 29, 2011 | 37.39 |
| Sep 28, 2011 | 37.43 |
| Sep 27, 2011 | 37.46 |
| Sep 26, 2011 | 37.48 |
| Sep 23, 2011 | 37.50 |
| Sep 22, 2011 | 37.53 |
| Sep 21, 2011 | 37.54 |
| Sep 20, 2011 | 37.55 |
| Sep 19, 2011 | 37.58 |
| Sep 16, 2011 | 37.60 |
| Sep 15, 2011 | 37.62 |
| Sep 14, 2011 | 37.65 |
| Sep 13, 2011 | 37.68 |
| Sep 12, 2011 | 37.71 |
| Sep 9, 2011 | 37.74 |
| Sep 8, 2011 | 37.76 |
| Sep 7, 2011 | 37.77 |
| Sep 6, 2011 | 37.78 |
| Sep 2, 2011 | 37.80 |
| Sep 1, 2011 | 37.81 |
| Aug 31, 2011 | 37.82 |
| Aug 30, 2011 | 37.83 |
| Aug 29, 2011 | 37.86 |
| Aug 26, 2011 | 37.88 |
| Aug 25, 2011 | 37.92 |
| Aug 24, 2011 | 37.96 |
| Aug 23, 2011 | 38.00 |
| Aug 22, 2011 | 38.04 |
| Aug 19, 2011 | 38.10 |
| Aug 18, 2011 | 38.16 |
| Aug 17, 2011 | 38.20 |
| Aug 16, 2011 | 38.22 |
| Aug 15, 2011 | 38.25 |
| Aug 12, 2011 | 38.27 |
| Aug 11, 2011 | 38.29 |
| Aug 10, 2011 | 38.32 |
| Aug 9, 2011 | 38.40 |
| Aug 8, 2011 | 38.47 |
| Aug 5, 2011 | 38.55 |
| Aug 4, 2011 | 38.60 |
| Aug 3, 2011 | 38.64 |
| Aug 2, 2011 | 38.66 |
| Aug 1, 2011 | 38.69 |
| Jul 29, 2011 | 38.72 |
| Jul 28, 2011 | 38.76 |
| Jul 27, 2011 | 38.80 |
| Jul 26, 2011 | 38.84 |
| Jul 25, 2011 | 38.88 |
| Jul 22, 2011 | 38.92 |
| Jul 21, 2011 | 38.96 |
| Jul 20, 2011 | 39.00 |
| Jul 19, 2011 | 39.04 |
| Jul 18, 2011 | 39.09 |
| Jul 15, 2011 | 39.14 |
| Jul 14, 2011 | 39.18 |
| Jul 13, 2011 | 39.24 |
| Jul 12, 2011 | 39.28 |
| Jul 11, 2011 | 39.33 |
| Jul 8, 2011 | 39.38 |
| Jul 7, 2011 | 39.42 |
| Jul 6, 2011 | 39.47 |
| Jul 5, 2011 | 39.51 |
| Jul 1, 2011 | 39.55 |
| Jun 30, 2011 | 39.59 |
| Jun 29, 2011 | 39.64 |
| Jun 28, 2011 | 39.69 |
| Jun 27, 2011 | 39.73 |
| Jun 24, 2011 | 39.77 |
| Jun 23, 2011 | 39.80 |
| Jun 22, 2011 | 39.83 |
| Jun 21, 2011 | 39.85 |
| Jun 20, 2011 | 39.89 |
| Jun 17, 2011 | 39.93 |
| Jun 16, 2011 | 39.97 |
| Jun 15, 2011 | 40.00 |
| Jun 14, 2011 | 40.03 |
| Jun 13, 2011 | 40.06 |
| Jun 10, 2011 | 40.08 |
| Jun 9, 2011 | 40.11 |
| Jun 8, 2011 | 40.13 |
| Jun 7, 2011 | 40.16 |
| Jun 6, 2011 | 40.19 |
| Jun 3, 2011 | 40.21 |
| Jun 2, 2011 | 40.23 |
| Jun 1, 2011 | 40.23 |
| May 31, 2011 | 40.24 |
| May 27, 2011 | 40.26 |
| May 26, 2011 | 40.28 |
| May 25, 2011 | 40.29 |
| May 24, 2011 | 40.31 |
| May 23, 2011 | 40.32 |
| May 20, 2011 | 40.34 |
| May 19, 2011 | 40.35 |
| May 18, 2011 | 40.36 |
| May 17, 2011 | 40.37 |
| May 16, 2011 | 40.39 |
| May 13, 2011 | 40.41 |
| May 12, 2011 | 40.42 |
| May 11, 2011 | 40.42 |
| May 10, 2011 | 40.42 |
| May 9, 2011 | 40.42 |
| May 6, 2011 | 40.43 |
| May 5, 2011 | 40.44 |
| May 4, 2011 | 40.46 |
| May 3, 2011 | 40.48 |
| May 2, 2011 | 40.50 |
| Apr 29, 2011 | 40.52 |
| Apr 28, 2011 | 40.53 |
| Apr 27, 2011 | 40.53 |
| Apr 26, 2011 | 40.53 |
| Apr 25, 2011 | 40.53 |
| Apr 21, 2011 | 40.52 |
| Apr 20, 2011 | 40.51 |
| Apr 19, 2011 | 40.50 |
| Apr 18, 2011 | 40.50 |
| Apr 15, 2011 | 40.50 |
| Apr 14, 2011 | 40.49 |
| Apr 13, 2011 | 40.48 |
| Apr 12, 2011 | 40.47 |
| Apr 11, 2011 | 40.46 |
| Apr 8, 2011 | 40.44 |
| Apr 7, 2011 | 40.42 |
| Apr 6, 2011 | 40.40 |
| Apr 5, 2011 | 40.39 |
| Apr 4, 2011 | 40.39 |
| Apr 1, 2011 | 40.37 |
| Mar 31, 2011 | 40.35 |
| Mar 30, 2011 | 40.33 |
| Mar 29, 2011 | 40.33 |
| Mar 28, 2011 | 40.33 |
| Mar 25, 2011 | 40.34 |
| Mar 24, 2011 | 40.35 |
| Mar 23, 2011 | 40.36 |
| Mar 22, 2011 | 40.38 |
| Mar 21, 2011 | 40.40 |
| Mar 18, 2011 | 40.43 |
| Mar 17, 2011 | 40.41 |
| Mar 16, 2011 | 40.40 |
| Mar 15, 2011 | 40.38 |
| Mar 14, 2011 | 40.37 |
| Mar 11, 2011 | 40.35 |
| Mar 10, 2011 | 40.34 |
| Mar 9, 2011 | 40.33 |
| Mar 8, 2011 | 40.32 |
| Mar 7, 2011 | 40.31 |
| Mar 4, 2011 | 40.30 |
| Mar 3, 2011 | 40.29 |
| Mar 2, 2011 | 40.28 |
| Mar 1, 2011 | 40.27 |
| Feb 28, 2011 | 40.26 |
| Feb 25, 2011 | 40.24 |
| Feb 24, 2011 | 40.22 |
| Feb 23, 2011 | 40.20 |
| Feb 22, 2011 | 40.18 |
| Feb 18, 2011 | 40.16 |
| Feb 17, 2011 | 40.12 |
| Feb 16, 2011 | 40.08 |
| Feb 15, 2011 | 40.04 |
| Feb 14, 2011 | 39.98 |
| Feb 11, 2011 | 39.93 |
| Feb 10, 2011 | 39.88 |
| Feb 9, 2011 | 39.84 |
| Feb 8, 2011 | 39.78 |
| Feb 7, 2011 | 39.73 |
| Feb 4, 2011 | 39.69 |
| Feb 3, 2011 | 39.64 |
| Feb 2, 2011 | 39.60 |
| Feb 1, 2011 | 39.56 |
| Jan 31, 2011 | 39.51 |
| Jan 28, 2011 | 39.48 |
| Jan 27, 2011 | 39.45 |
| Jan 26, 2011 | 39.40 |
| Jan 25, 2011 | 39.36 |
| Jan 24, 2011 | 39.31 |
| Jan 21, 2011 | 39.27 |
| Jan 20, 2011 | 39.23 |
| Jan 19, 2011 | 39.19 |
| Jan 18, 2011 | 39.17 |
| Jan 14, 2011 | 39.14 |
| Jan 13, 2011 | 39.11 |
| Jan 12, 2011 | 39.07 |
| Jan 11, 2011 | 39.04 |
| Jan 10, 2011 | 39.01 |
| Jan 7, 2011 | 38.98 |
| Jan 6, 2011 | 38.96 |
| Jan 5, 2011 | 38.92 |
| Jan 4, 2011 | 38.87 |
| Jan 3, 2011 | 38.82 |
| Dec 31, 2010 | 38.77 |
| Dec 30, 2010 | 38.72 |
| Dec 29, 2010 | 38.68 |
| Dec 28, 2010 | 38.63 |
| Dec 27, 2010 | 38.59 |
| Dec 23, 2010 | 38.55 |
| Dec 22, 2010 | 38.51 |
| Dec 21, 2010 | 38.48 |
| Dec 20, 2010 | 38.44 |
| Dec 17, 2010 | 38.40 |
| Dec 16, 2010 | 38.36 |
| Dec 15, 2010 | 38.32 |
| Dec 14, 2010 | 38.29 |
| Dec 13, 2010 | 38.26 |
| Dec 10, 2010 | 38.22 |
| Dec 9, 2010 | 38.17 |
| Dec 8, 2010 | 38.13 |
| Dec 7, 2010 | 38.08 |
| Dec 6, 2010 | 38.02 |
| Dec 3, 2010 | 37.97 |
| Dec 2, 2010 | 37.92 |
| Dec 1, 2010 | 37.87 |
| Nov 30, 2010 | 37.81 |
| Nov 29, 2010 | 37.78 |
| Nov 26, 2010 | 37.74 |
| Nov 24, 2010 | 37.71 |
| Nov 23, 2010 | 37.65 |
| Nov 22, 2010 | 37.61 |
| Nov 19, 2010 | 37.56 |
| Nov 18, 2010 | 37.52 |
| Nov 17, 2010 | 37.48 |
| Nov 16, 2010 | 37.46 |
| Nov 15, 2010 | 37.44 |
| Nov 12, 2010 | 37.41 |
| Nov 11, 2010 | 37.39 |
| Nov 10, 2010 | 37.35 |
| Nov 9, 2010 | 37.32 |
| Nov 8, 2010 | 37.30 |
| Nov 5, 2010 | 37.27 |
| Nov 4, 2010 | 37.23 |
| Nov 3, 2010 | 37.20 |
| Nov 2, 2010 | 37.15 |
| Nov 1, 2010 | 37.11 |
| Oct 29, 2010 | 37.05 |
| Oct 28, 2010 | 36.98 |
| Oct 27, 2010 | 36.91 |
| Oct 26, 2010 | 36.84 |
| Oct 25, 2010 | 36.77 |
| Oct 22, 2010 | 36.72 |
| Oct 21, 2010 | 36.66 |
| Oct 20, 2010 | 36.59 |
| Oct 19, 2010 | 36.53 |
| Oct 18, 2010 | 36.48 |
| Oct 15, 2010 | 36.40 |
| Oct 14, 2010 | 36.32 |
| Oct 13, 2010 | 36.24 |
| Oct 12, 2010 | 36.15 |
| Oct 11, 2010 | 36.06 |
| Oct 8, 2010 | 35.97 |
| Oct 7, 2010 | 35.90 |
| Oct 6, 2010 | 35.83 |
| Oct 5, 2010 | 35.77 |
| Oct 4, 2010 | 35.70 |
| Oct 1, 2010 | 35.64 |
| Sep 30, 2010 | 35.57 |
| Sep 29, 2010 | 35.51 |
| Sep 28, 2010 | 35.43 |
| Sep 27, 2010 | 35.36 |
| Sep 24, 2010 | 35.30 |
| Sep 23, 2010 | 35.25 |
| Sep 22, 2010 | 35.22 |
| Sep 21, 2010 | 35.18 |
| Sep 20, 2010 | 35.15 |
| Sep 17, 2010 | 35.10 |
| Sep 16, 2010 | 35.07 |
| Sep 15, 2010 | 35.05 |
| Sep 14, 2010 | 35.03 |
| Sep 13, 2010 | 35.00 |
| Sep 10, 2010 | 34.97 |
| Sep 9, 2010 | 34.94 |
| Sep 8, 2010 | 34.91 |
| Sep 7, 2010 | 34.88 |
| Sep 3, 2010 | 34.86 |
| Sep 2, 2010 | 34.84 |
| Sep 1, 2010 | 34.83 |
| Aug 31, 2010 | 34.84 |
| Aug 30, 2010 | 34.84 |
| Aug 27, 2010 | 34.84 |
| Aug 26, 2010 | 34.84 |
| Aug 25, 2010 | 34.84 |
| Aug 24, 2010 | 34.84 |
| Aug 23, 2010 | 34.84 |
| Aug 20, 2010 | 34.84 |
| Aug 19, 2010 | 34.83 |
| Aug 18, 2010 | 34.82 |
| Aug 17, 2010 | 34.80 |
| Aug 16, 2010 | 34.78 |
| Aug 13, 2010 | 34.77 |
| Aug 12, 2010 | 34.78 |
| Aug 11, 2010 | 34.78 |
| Aug 10, 2010 | 34.77 |
| Aug 9, 2010 | 34.77 |
| Aug 6, 2010 | 34.77 |
| Aug 5, 2010 | 34.77 |
| Aug 4, 2010 | 34.76 |
| Aug 3, 2010 | 34.76 |
| Aug 2, 2010 | 34.76 |
| Jul 30, 2010 | 34.76 |
| Jul 29, 2010 | 34.76 |
| Jul 28, 2010 | 34.76 |
| Jul 27, 2010 | 34.76 |
| Jul 26, 2010 | 34.76 |
| Jul 23, 2010 | 34.76 |
| Jul 22, 2010 | 34.75 |
| Jul 21, 2010 | 34.75 |
| Jul 20, 2010 | 34.75 |
| Jul 19, 2010 | 34.74 |
| Jul 16, 2010 | 34.75 |
| Jul 15, 2010 | 34.75 |
| Jul 14, 2010 | 34.74 |
| Jul 13, 2010 | 34.74 |
| Jul 12, 2010 | 34.74 |
| Jul 9, 2010 | 34.74 |
| Jul 8, 2010 | 34.73 |
| Jul 7, 2010 | 34.71 |
| Jul 6, 2010 | 34.69 |
| Jul 2, 2010 | 34.69 |
| Jul 1, 2010 | 34.69 |
| Jun 30, 2010 | 34.68 |
| Jun 29, 2010 | 34.65 |
| Jun 28, 2010 | 34.63 |
| Jun 25, 2010 | 34.61 |
| Jun 24, 2010 | 34.61 |
| Jun 23, 2010 | 34.60 |
| Jun 22, 2010 | 34.58 |
| Jun 21, 2010 | 34.57 |
| Jun 18, 2010 | 34.57 |
| Jun 17, 2010 | 34.56 |
| Jun 16, 2010 | 34.55 |
| Jun 15, 2010 | 34.54 |
| Jun 14, 2010 | 34.55 |
| Jun 11, 2010 | 34.57 |
| Jun 10, 2010 | 34.58 |
| Jun 9, 2010 | 34.61 |
| Jun 8, 2010 | 34.65 |
| Jun 7, 2010 | 34.69 |
| Jun 4, 2010 | 34.72 |
| Jun 3, 2010 | 34.76 |
| Jun 2, 2010 | 34.78 |
| Jun 1, 2010 | 34.82 |
| May 28, 2010 | 34.85 |
| May 27, 2010 | 34.88 |
| May 26, 2010 | 34.90 |
| May 25, 2010 | 34.92 |
| May 24, 2010 | 34.94 |
| May 21, 2010 | 34.97 |
| May 20, 2010 | 35.00 |
| May 19, 2010 | 35.03 |
| May 18, 2010 | 35.05 |
| May 17, 2010 | 35.07 |
| May 14, 2010 | 35.08 |
| May 13, 2010 | 35.08 |
| May 12, 2010 | 35.07 |
| May 11, 2010 | 35.07 |
| May 10, 2010 | 35.06 |
| May 7, 2010 | 35.06 |
| May 6, 2010 | 35.06 |
| May 5, 2010 | 35.06 |
| May 4, 2010 | 35.04 |
| May 3, 2010 | 35.01 |
| Apr 30, 2010 | 34.98 |
| Apr 29, 2010 | 34.96 |
| Apr 28, 2010 | 34.93 |
| Apr 27, 2010 | 34.91 |
| Apr 26, 2010 | 34.88 |
| Apr 23, 2010 | 34.85 |
| Apr 22, 2010 | 34.80 |
| Apr 21, 2010 | 34.76 |
| Apr 20, 2010 | 34.72 |
| Apr 19, 2010 | 34.68 |
| Apr 16, 2010 | 34.66 |
| Apr 15, 2010 | 34.63 |
| Apr 14, 2010 | 34.60 |
| Apr 13, 2010 | 34.57 |
| Apr 12, 2010 | 34.53 |
| Apr 9, 2010 | 34.49 |
| Apr 8, 2010 | 34.43 |
| Apr 7, 2010 | 34.39 |
| Apr 6, 2010 | 34.35 |
| Apr 5, 2010 | 34.29 |
| Apr 1, 2010 | 34.22 |
| Mar 31, 2010 | 34.15 |
| Mar 30, 2010 | 34.08 |
| Mar 29, 2010 | 34.00 |
| Mar 26, 2010 | 33.93 |
| Mar 25, 2010 | 33.86 |
| Mar 24, 2010 | 33.81 |
| Mar 23, 2010 | 33.74 |
| Mar 22, 2010 | 33.67 |
| Mar 19, 2010 | 33.61 |
| Mar 18, 2010 | 33.57 |
| Mar 17, 2010 | 33.52 |
| Mar 16, 2010 | 33.46 |
| Mar 15, 2010 | 33.41 |
| Mar 12, 2010 | 33.37 |
| Mar 11, 2010 | 33.31 |
| Mar 10, 2010 | 33.26 |
| Mar 9, 2010 | 33.19 |
| Mar 8, 2010 | 33.11 |
| Mar 5, 2010 | 33.04 |
| Mar 4, 2010 | 32.97 |
| Mar 3, 2010 | 32.89 |
| Mar 2, 2010 | 32.81 |
| Mar 1, 2010 | 32.73 |
| Feb 26, 2010 | 32.64 |
| Feb 25, 2010 | 32.55 |
| Feb 24, 2010 | 32.46 |
| Feb 23, 2010 | 32.38 |
| Feb 22, 2010 | 32.31 |
| Feb 19, 2010 | 32.24 |
| Feb 18, 2010 | 32.17 |
| Feb 17, 2010 | 32.09 |
| Feb 16, 2010 | 32.02 |
| Feb 12, 2010 | 31.96 |
| Feb 11, 2010 | 31.90 |
| Feb 10, 2010 | 31.83 |
| Feb 9, 2010 | 31.78 |
| Feb 8, 2010 | 31.72 |
| Feb 5, 2010 | 31.66 |
| Feb 4, 2010 | 31.60 |
| Feb 3, 2010 | 31.55 |
| Feb 2, 2010 | 31.47 |
| Feb 1, 2010 | 31.38 |
| Jan 29, 2010 | 31.29 |
| Jan 28, 2010 | 31.20 |
| Jan 27, 2010 | 31.11 |
| Jan 26, 2010 | 31.00 |
| Jan 25, 2010 | 30.89 |
| Jan 22, 2010 | 30.78 |
| Jan 21, 2010 | 30.69 |
| Jan 20, 2010 | 30.57 |
| Jan 19, 2010 | 30.46 |
| Jan 15, 2010 | 30.34 |
| Jan 14, 2010 | 30.22 |
| Jan 13, 2010 | 30.10 |
| Jan 12, 2010 | 29.99 |
| Jan 11, 2010 | 29.88 |
| Jan 8, 2010 | 29.76 |
| Jan 7, 2010 | 29.63 |
| Jan 6, 2010 | 29.51 |
| Jan 5, 2010 | 29.41 |
| Jan 4, 2010 | 29.30 |
| Dec 31, 2009 | 29.20 |
| Dec 30, 2009 | 29.10 |
| Dec 29, 2009 | 29.01 |
| Dec 28, 2009 | 28.92 |
| Dec 24, 2009 | 28.83 |
| Dec 23, 2009 | 28.75 |
| Dec 22, 2009 | 28.66 |
| Dec 21, 2009 | 28.57 |
| Dec 18, 2009 | 28.48 |
| Dec 17, 2009 | 28.40 |
| Dec 16, 2009 | 28.33 |
| Dec 15, 2009 | 28.26 |
| Dec 14, 2009 | 28.20 |
| Dec 11, 2009 | 28.14 |
| Dec 10, 2009 | 28.07 |
| Dec 9, 2009 | 28.00 |
| Dec 8, 2009 | 27.94 |
| Dec 7, 2009 | 27.88 |
| Dec 4, 2009 | 27.81 |
| Dec 3, 2009 | 27.73 |
| Dec 2, 2009 | 27.64 |
| Dec 1, 2009 | 27.55 |
| Nov 30, 2009 | 27.46 |
| Nov 27, 2009 | 27.37 |
| Nov 25, 2009 | 27.28 |
| Nov 24, 2009 | 27.20 |
| Nov 23, 2009 | 27.11 |
| Nov 20, 2009 | 27.03 |
| Nov 19, 2009 | 26.96 |
| Nov 18, 2009 | 26.89 |
| Nov 17, 2009 | 26.82 |
| Nov 16, 2009 | 26.74 |
| Nov 13, 2009 | 26.66 |
| Nov 12, 2009 | 26.59 |
| Nov 11, 2009 | 26.51 |
| Nov 10, 2009 | 26.41 |
| Nov 9, 2009 | 26.33 |
| Nov 6, 2009 | 26.25 |
| Nov 5, 2009 | 26.18 |
| Nov 4, 2009 | 26.11 |
| Nov 3, 2009 | 26.06 |
| Nov 2, 2009 | 26.01 |
| Oct 30, 2009 | 25.97 |
| Oct 29, 2009 | 25.92 |
| Oct 28, 2009 | 25.86 |
| Oct 27, 2009 | 25.82 |
| Oct 26, 2009 | 25.76 |
| Oct 23, 2009 | 25.70 |
| Oct 22, 2009 | 25.64 |
| Oct 21, 2009 | 25.58 |
| Oct 20, 2009 | 25.53 |
| Oct 19, 2009 | 25.48 |
| Oct 16, 2009 | 25.42 |
| Oct 15, 2009 | 25.36 |
| Oct 14, 2009 | 25.29 |
| Oct 13, 2009 | 25.23 |
| Oct 12, 2009 | 25.18 |
| Oct 9, 2009 | 25.14 |
| Oct 8, 2009 | 25.10 |
| Oct 7, 2009 | 25.06 |
| Oct 6, 2009 | 25.01 |
| Oct 5, 2009 | 24.96 |
| Oct 2, 2009 | 24.91 |
| Oct 1, 2009 | 24.89 |
| Sep 30, 2009 | 24.86 |
| Sep 29, 2009 | 24.84 |
| Sep 28, 2009 | 24.81 |
| Sep 25, 2009 | 24.79 |
| Sep 24, 2009 | 24.77 |
| Sep 23, 2009 | 24.75 |
| Sep 22, 2009 | 24.73 |
| Sep 21, 2009 | 24.70 |
| Sep 18, 2009 | 24.67 |
| Sep 17, 2009 | 24.63 |
| Sep 16, 2009 | 24.61 |
| Sep 15, 2009 | 24.59 |
| Sep 14, 2009 | 24.58 |
| Sep 11, 2009 | 24.57 |
| Sep 10, 2009 | 24.55 |
| Sep 9, 2009 | 24.55 |
| Sep 8, 2009 | 24.56 |
| Sep 4, 2009 | 24.58 |
| Sep 3, 2009 | 24.59 |
| Sep 2, 2009 | 24.60 |
| Sep 1, 2009 | 24.63 |
| Aug 31, 2009 | 24.67 |
| Aug 28, 2009 | 24.68 |
| Aug 27, 2009 | 24.68 |
| Aug 26, 2009 | 24.69 |
| Aug 25, 2009 | 24.72 |
| Aug 24, 2009 | 24.74 |
| Aug 21, 2009 | 24.73 |
| Aug 20, 2009 | 24.72 |
| Aug 19, 2009 | 24.70 |
| Aug 18, 2009 | 24.69 |
| Aug 17, 2009 | 24.69 |
| Aug 14, 2009 | 24.68 |
| Aug 13, 2009 | 24.67 |
| Aug 12, 2009 | 24.66 |
| Aug 11, 2009 | 24.63 |
| Aug 10, 2009 | 24.61 |
| Aug 7, 2009 | 24.60 |
| Aug 6, 2009 | 24.57 |
| Aug 5, 2009 | 24.54 |
| Aug 4, 2009 | 24.52 |
| Aug 3, 2009 | 24.49 |
| Jul 31, 2009 | 24.46 |
| Jul 30, 2009 | 24.43 |
| Jul 29, 2009 | 24.37 |
| Jul 28, 2009 | 24.31 |
| Jul 27, 2009 | 24.24 |
| Jul 24, 2009 | 24.18 |
| Jul 23, 2009 | 24.10 |
| Jul 22, 2009 | 24.03 |
| Jul 21, 2009 | 23.98 |
| Jul 20, 2009 | 23.92 |
| Jul 17, 2009 | 23.85 |
| Jul 16, 2009 | 23.80 |
| Jul 15, 2009 | 23.73 |
| Jul 14, 2009 | 23.67 |
| Jul 13, 2009 | 23.61 |
| Jul 10, 2009 | 23.55 |
| Jul 9, 2009 | 23.50 |
| Jul 8, 2009 | 23.46 |
| Jul 7, 2009 | 23.44 |
| Jul 6, 2009 | 23.41 |
| Jul 2, 2009 | 23.39 |
| Jul 1, 2009 | 23.37 |
| Jun 30, 2009 | 23.34 |
| Jun 29, 2009 | 23.29 |
| Jun 26, 2009 | 23.24 |
| Jun 25, 2009 | 23.20 |
| Jun 24, 2009 | 23.16 |
| Jun 23, 2009 | 23.12 |
| Jun 22, 2009 | 23.09 |
| Jun 19, 2009 | 23.08 |
| Jun 18, 2009 | 23.04 |
| Jun 17, 2009 | 23.00 |
| Jun 16, 2009 | 22.96 |
| Jun 15, 2009 | 22.92 |
| Jun 12, 2009 | 22.87 |
| Jun 11, 2009 | 22.80 |
| Jun 10, 2009 | 22.75 |
| Jun 9, 2009 | 22.69 |
| Jun 8, 2009 | 22.62 |
| Jun 5, 2009 | 22.57 |
| Jun 4, 2009 | 22.50 |
| Jun 3, 2009 | 22.45 |
| Jun 2, 2009 | 22.39 |
| Jun 1, 2009 | 22.33 |
| May 29, 2009 | 22.27 |
| May 28, 2009 | 22.20 |
| May 27, 2009 | 22.12 |
| May 26, 2009 | 22.03 |
| May 22, 2009 | 21.94 |
| May 21, 2009 | 21.86 |
| May 20, 2009 | 21.77 |
| May 19, 2009 | 21.69 |
| May 18, 2009 | 21.60 |
| May 15, 2009 | 21.51 |
| May 14, 2009 | 21.45 |
| May 13, 2009 | 21.39 |
| May 12, 2009 | 21.33 |
| May 11, 2009 | 21.26 |
| May 8, 2009 | 21.17 |
| May 7, 2009 | 21.09 |
| May 6, 2009 | 21.01 |
| May 5, 2009 | 20.92 |
| May 4, 2009 | 20.83 |
| May 1, 2009 | 20.75 |
| Apr 30, 2009 | 20.66 |
| Apr 29, 2009 | 20.54 |
| Apr 28, 2009 | 20.44 |
| Apr 27, 2009 | 20.34 |
| Apr 24, 2009 | 20.22 |
| Apr 23, 2009 | 20.13 |
| Apr 22, 2009 | 20.03 |
| Apr 21, 2009 | 19.91 |
| Apr 20, 2009 | 19.79 |
| Apr 17, 2009 | 19.65 |
| Apr 16, 2009 | 19.49 |
| Apr 15, 2009 | 19.35 |
| Apr 14, 2009 | 19.23 |
| Apr 13, 2009 | 19.12 |
| Apr 9, 2009 | 19.02 |
| Apr 8, 2009 | 18.91 |
| Apr 7, 2009 | 18.79 |
| Apr 6, 2009 | 18.71 |
| Apr 3, 2009 | 18.63 |
| Apr 2, 2009 | 18.55 |
| Apr 1, 2009 | 18.46 |
| Mar 31, 2009 | 18.41 |
| Mar 30, 2009 | 18.38 |
| Mar 27, 2009 | 18.36 |
| Mar 26, 2009 | 18.33 |
| Mar 25, 2009 | 18.30 |
| Mar 24, 2009 | 18.26 |
| Mar 23, 2009 | 18.19 |
| Mar 20, 2009 | 18.11 |
| Mar 19, 2009 | 18.04 |
| Mar 18, 2009 | 17.98 |
| Mar 17, 2009 | 17.93 |
| Mar 16, 2009 | 17.88 |
| Mar 13, 2009 | 17.85 |
| Mar 12, 2009 | 17.80 |
| Mar 11, 2009 | 17.73 |
| Mar 10, 2009 | 17.65 |
| Mar 9, 2009 | 17.60 |
| Mar 6, 2009 | 17.58 |
| Mar 5, 2009 | 17.53 |
| Mar 4, 2009 | 17.47 |
| Mar 3, 2009 | 17.42 |
| Mar 2, 2009 | 17.39 |
| Feb 27, 2009 | 17.38 |
| Feb 26, 2009 | 17.38 |
| Feb 25, 2009 | 17.39 |
| Feb 24, 2009 | 17.44 |
| Feb 23, 2009 | 17.50 |
| Feb 20, 2009 | 17.55 |
| Feb 19, 2009 | 17.64 |
| Feb 18, 2009 | 17.73 |
| Feb 17, 2009 | 17.82 |
| Feb 13, 2009 | 17.91 |
| Feb 12, 2009 | 18.00 |
| Feb 11, 2009 | 18.10 |
| Feb 10, 2009 | 18.18 |
| Feb 9, 2009 | 18.24 |
| Feb 6, 2009 | 18.31 |
| Feb 5, 2009 | 18.40 |
| Feb 4, 2009 | 18.50 |
| Feb 3, 2009 | 18.62 |
| Feb 2, 2009 | 18.74 |
| Jan 30, 2009 | 18.85 |
| Jan 29, 2009 | 18.97 |
| Jan 28, 2009 | 19.09 |
| Jan 27, 2009 | 19.21 |
| Jan 26, 2009 | 19.36 |
| Jan 23, 2009 | 19.52 |
| Jan 22, 2009 | 19.68 |
| Jan 21, 2009 | 19.84 |
| Jan 20, 2009 | 19.99 |
| Jan 16, 2009 | 20.17 |
| Jan 15, 2009 | 20.32 |
| Jan 14, 2009 | 20.49 |
| Jan 13, 2009 | 20.66 |
| Jan 12, 2009 | 20.81 |
| Jan 9, 2009 | 20.97 |
| Jan 8, 2009 | 21.13 |
| Jan 7, 2009 | 21.28 |
| Jan 6, 2009 | 21.44 |
| Jan 5, 2009 | 21.59 |
| Jan 2, 2009 | 21.76 |
| Dec 31, 2008 | 21.94 |
| Dec 30, 2008 | 22.13 |
| Dec 29, 2008 | 22.32 |
| Dec 26, 2008 | 22.52 |
| Dec 24, 2008 | 22.72 |
| Dec 23, 2008 | 22.91 |
| Dec 22, 2008 | 23.14 |
| Dec 19, 2008 | 23.36 |
| Dec 18, 2008 | 23.58 |
| Dec 17, 2008 | 23.78 |
| Dec 16, 2008 | 23.98 |
| Dec 15, 2008 | 24.19 |
| Dec 12, 2008 | 24.38 |
| Dec 11, 2008 | 24.58 |
| Dec 10, 2008 | 24.78 |
| Dec 9, 2008 | 24.96 |
| Dec 8, 2008 | 25.15 |
| Dec 5, 2008 | 25.33 |
| Dec 4, 2008 | 25.52 |
| Dec 3, 2008 | 25.73 |
| Dec 2, 2008 | 25.93 |
| Dec 1, 2008 | 26.13 |
| Nov 28, 2008 | 26.34 |
| Nov 26, 2008 | 26.53 |
| Nov 25, 2008 | 26.73 |
| Nov 24, 2008 | 26.93 |
| Nov 21, 2008 | 27.15 |
| Nov 20, 2008 | 27.37 |
| Nov 19, 2008 | 27.60 |
| Nov 18, 2008 | 27.84 |
| Nov 17, 2008 | 28.05 |
| Nov 14, 2008 | 28.25 |
| Nov 13, 2008 | 28.45 |
| Nov 12, 2008 | 28.65 |
| Nov 11, 2008 | 28.86 |
| Nov 10, 2008 | 29.06 |
| Nov 7, 2008 | 29.25 |
| Nov 6, 2008 | 29.44 |
| Nov 5, 2008 | 29.64 |
| Nov 4, 2008 | 29.82 |
| Nov 3, 2008 | 29.97 |
| Oct 31, 2008 | 30.11 |
| Oct 30, 2008 | 30.25 |
| Oct 29, 2008 | 30.41 |
| Oct 28, 2008 | 30.56 |
| Oct 27, 2008 | 30.73 |
| Oct 24, 2008 | 30.93 |
| Oct 23, 2008 | 31.14 |
| Oct 22, 2008 | 31.35 |
| Oct 21, 2008 | 31.54 |
| Oct 20, 2008 | 31.73 |
| Oct 17, 2008 | 31.91 |
| Oct 16, 2008 | 32.10 |
| Oct 15, 2008 | 32.29 |
| Oct 14, 2008 | 32.49 |
| Oct 13, 2008 | 32.66 |
| Oct 10, 2008 | 32.84 |
| Oct 9, 2008 | 33.06 |
| Oct 8, 2008 | 33.29 |
| Oct 7, 2008 | 33.49 |
| Oct 6, 2008 | 33.68 |
| Oct 3, 2008 | 33.84 |
| Oct 2, 2008 | 33.99 |
| Oct 1, 2008 | 34.12 |
| Sep 30, 2008 | 34.21 |
| Sep 29, 2008 | 34.30 |
| Sep 26, 2008 | 34.40 |
| Sep 25, 2008 | 34.47 |
| Sep 24, 2008 | 34.53 |
| Sep 23, 2008 | 34.60 |
| Sep 22, 2008 | 34.66 |
| Sep 19, 2008 | 34.69 |
| Sep 18, 2008 | 34.72 |
| Sep 17, 2008 | 34.78 |
| Sep 16, 2008 | 34.84 |
| Sep 15, 2008 | 34.88 |
| Sep 12, 2008 | 34.90 |
| Sep 11, 2008 | 34.90 |
| Sep 10, 2008 | 34.91 |
| Sep 9, 2008 | 34.90 |
| Sep 8, 2008 | 34.89 |
| Sep 5, 2008 | 34.88 |
| Sep 4, 2008 | 34.86 |
| Sep 3, 2008 | 34.82 |
| Sep 2, 2008 | 34.78 |
| Aug 29, 2008 | 34.73 |
| Aug 28, 2008 | 34.68 |
| Aug 27, 2008 | 34.64 |
| Aug 26, 2008 | 34.60 |
| Aug 25, 2008 | 34.57 |
| Aug 22, 2008 | 34.55 |
| Aug 21, 2008 | 34.51 |
| Aug 20, 2008 | 34.47 |
| Aug 19, 2008 | 34.44 |
| Aug 18, 2008 | 34.40 |
| Aug 15, 2008 | 34.37 |
| Aug 14, 2008 | 34.33 |
| Aug 13, 2008 | 34.29 |
| Aug 12, 2008 | 34.24 |
| Aug 11, 2008 | 34.18 |
| Aug 8, 2008 | 34.10 |
| Aug 7, 2008 | 34.04 |
| Aug 6, 2008 | 33.96 |
| Aug 5, 2008 | 33.89 |
| Aug 4, 2008 | 33.83 |
| Aug 1, 2008 | 33.77 |
| Jul 31, 2008 | 33.68 |
| Jul 30, 2008 | 33.57 |
| Jul 29, 2008 | 33.47 |
| Jul 28, 2008 | 33.39 |
| Jul 25, 2008 | 33.32 |
| Jul 24, 2008 | 33.25 |
| Jul 23, 2008 | 33.20 |
| Jul 22, 2008 | 33.15 |
| Jul 21, 2008 | 33.11 |
| Jul 18, 2008 | 33.08 |
| Jul 17, 2008 | 33.07 |
| Jul 16, 2008 | 33.05 |
| Jul 15, 2008 | 33.03 |
| Jul 14, 2008 | 32.97 |
| Jul 11, 2008 | 32.94 |
| Jul 10, 2008 | 32.90 |
| Jul 9, 2008 | 32.86 |
| Jul 8, 2008 | 32.83 |
| Jul 7, 2008 | 32.78 |
| Jul 3, 2008 | 32.76 |
| Jul 2, 2008 | 32.73 |
| Jul 1, 2008 | 32.71 |
| Jun 30, 2008 | 32.66 |
| Jun 27, 2008 | 32.59 |
| Jun 26, 2008 | 32.52 |
| Jun 25, 2008 | 32.48 |
| Jun 24, 2008 | 32.43 |
| Jun 23, 2008 | 32.37 |
| Jun 20, 2008 | 32.30 |
| Jun 19, 2008 | 32.22 |
| Jun 18, 2008 | 32.11 |
| Jun 17, 2008 | 32.01 |
| Jun 16, 2008 | 31.91 |
| Jun 13, 2008 | 31.79 |
| Jun 12, 2008 | 31.69 |
| Jun 11, 2008 | 31.60 |
| Jun 10, 2008 | 31.51 |
| Jun 9, 2008 | 31.43 |
| Jun 6, 2008 | 31.38 |
| Jun 5, 2008 | 31.33 |
| Jun 4, 2008 | 31.25 |
| Jun 3, 2008 | 31.17 |
| Jun 2, 2008 | 31.08 |
| May 30, 2008 | 31.00 |
| May 29, 2008 | 30.93 |
| May 28, 2008 | 30.87 |
| May 27, 2008 | 30.83 |
| May 23, 2008 | 30.80 |
| May 22, 2008 | 30.78 |
| May 21, 2008 | 30.76 |
| May 20, 2008 | 30.74 |
| May 19, 2008 | 30.73 |
| May 16, 2008 | 30.70 |
| May 15, 2008 | 30.68 |
| May 14, 2008 | 30.66 |
| May 13, 2008 | 30.64 |
| May 12, 2008 | 30.62 |
| May 9, 2008 | 30.59 |
| May 8, 2008 | 30.58 |
| May 7, 2008 | 30.58 |
| May 6, 2008 | 30.58 |
| May 5, 2008 | 30.58 |
| May 2, 2008 | 30.62 |
| May 1, 2008 | 30.65 |
| Apr 30, 2008 | 30.67 |
| Apr 29, 2008 | 30.70 |
| Apr 28, 2008 | 30.72 |
| Apr 25, 2008 | 30.75 |
| Apr 24, 2008 | 30.79 |
| Apr 23, 2008 | 30.84 |
| Apr 22, 2008 | 30.88 |
| Apr 21, 2008 | 30.91 |
| Apr 18, 2008 | 30.94 |
| Apr 17, 2008 | 30.97 |
| Apr 16, 2008 | 31.00 |
| Apr 15, 2008 | 31.03 |
| Apr 14, 2008 | 31.07 |
| Apr 11, 2008 | 31.12 |
| Apr 10, 2008 | 31.16 |
| Apr 9, 2008 | 31.19 |
| Apr 8, 2008 | 31.22 |
| Apr 7, 2008 | 31.22 |
| Apr 4, 2008 | 31.24 |
| Apr 3, 2008 | 31.30 |
| Apr 2, 2008 | 31.35 |
| Apr 1, 2008 | 31.42 |
| Mar 31, 2008 | 31.50 |
| Mar 28, 2008 | 31.58 |
| Mar 27, 2008 | 31.62 |
| Mar 26, 2008 | 31.67 |
| Mar 25, 2008 | 31.72 |
| Mar 24, 2008 | 31.78 |
| Mar 20, 2008 | 31.84 |
| Mar 19, 2008 | 31.92 |
| Mar 18, 2008 | 31.99 |
| Mar 17, 2008 | 32.06 |
| Mar 14, 2008 | 32.14 |
| Mar 13, 2008 | 32.20 |
| Mar 12, 2008 | 32.25 |
| Mar 11, 2008 | 32.32 |
| Mar 10, 2008 | 32.37 |
| Mar 7, 2008 | 32.45 |
| Mar 6, 2008 | 32.51 |
| Mar 5, 2008 | 32.57 |
| Mar 4, 2008 | 32.62 |
| Mar 3, 2008 | 32.69 |
| Feb 29, 2008 | 32.74 |
| Feb 28, 2008 | 32.78 |
| Feb 27, 2008 | 32.82 |
| Feb 26, 2008 | 32.84 |
| Feb 25, 2008 | 32.86 |
| Feb 22, 2008 | 32.89 |
| Feb 21, 2008 | 32.93 |
| Feb 20, 2008 | 32.99 |
| Feb 19, 2008 | 33.03 |
| Feb 15, 2008 | 33.08 |
| Feb 14, 2008 | 33.13 |
| Feb 13, 2008 | 33.17 |
| Feb 12, 2008 | 33.21 |
| Feb 11, 2008 | 33.24 |
| Feb 8, 2008 | 33.26 |
| Feb 7, 2008 | 33.28 |
| Feb 6, 2008 | 33.32 |
| Feb 5, 2008 | 33.37 |
| Feb 4, 2008 | 33.41 |
| Feb 1, 2008 | 33.44 |
| Jan 31, 2008 | 33.45 |
| Jan 30, 2008 | 33.48 |
| Jan 29, 2008 | 33.52 |
| Jan 28, 2008 | 33.56 |
| Jan 25, 2008 | 33.63 |
| Jan 24, 2008 | 33.69 |
| Jan 23, 2008 | 33.74 |
| Jan 22, 2008 | 33.80 |
| Jan 18, 2008 | 33.86 |
| Jan 17, 2008 | 33.93 |
| Jan 16, 2008 | 33.98 |
| Jan 15, 2008 | 34.02 |
| Jan 14, 2008 | 34.05 |
| Jan 11, 2008 | 34.06 |
| Jan 10, 2008 | 34.09 |
| Jan 9, 2008 | 34.11 |
| Jan 8, 2008 | 34.12 |
| Jan 7, 2008 | 34.13 |
| Jan 4, 2008 | 34.14 |
| Jan 3, 2008 | 34.16 |
| Jan 2, 2008 | 34.17 |
| Dec 31, 2007 | 34.17 |
| Dec 28, 2007 | 34.17 |
| Dec 27, 2007 | 34.16 |
| Dec 26, 2007 | 34.14 |
| Dec 24, 2007 | 34.12 |
| Dec 21, 2007 | 34.12 |
| Dec 20, 2007 | 34.10 |
| Dec 19, 2007 | 34.10 |
| Dec 18, 2007 | 34.11 |
| Dec 17, 2007 | 34.12 |
| Dec 14, 2007 | 34.14 |
| Dec 13, 2007 | 34.16 |
| Dec 12, 2007 | 34.18 |
| Dec 11, 2007 | 34.20 |
| Dec 10, 2007 | 34.21 |
| Dec 7, 2007 | 34.21 |
| Dec 6, 2007 | 34.19 |
| Dec 5, 2007 | 34.19 |
| Dec 4, 2007 | 34.19 |
| Dec 3, 2007 | 34.21 |
| Nov 30, 2007 | 34.20 |
| Nov 29, 2007 | 34.17 |
| Nov 28, 2007 | 34.14 |
| Nov 27, 2007 | 34.14 |
| Nov 26, 2007 | 34.14 |
| Nov 23, 2007 | 34.14 |
| Nov 21, 2007 | 34.15 |
| Nov 20, 2007 | 34.16 |
| Nov 19, 2007 | 34.15 |
| Nov 16, 2007 | 34.15 |
| Nov 15, 2007 | 34.14 |
| Nov 14, 2007 | 34.13 |
| Nov 13, 2007 | 34.12 |
| Nov 12, 2007 | 34.11 |
| Nov 9, 2007 | 34.13 |
| Nov 8, 2007 | 34.14 |
| Nov 7, 2007 | 34.11 |
| Nov 6, 2007 | 34.07 |
| Nov 5, 2007 | 34.03 |
| Nov 2, 2007 | 33.97 |
| Nov 1, 2007 | 33.92 |
| Oct 31, 2007 | 33.89 |
| Oct 30, 2007 | 33.85 |
| Oct 29, 2007 | 33.81 |
| Oct 26, 2007 | 33.76 |
| Oct 25, 2007 | 33.71 |
| Oct 24, 2007 | 33.68 |
| Oct 23, 2007 | 33.65 |
| Oct 22, 2007 | 33.62 |
| Oct 19, 2007 | 33.59 |
| Oct 18, 2007 | 33.57 |
| Oct 17, 2007 | 33.54 |
| Oct 16, 2007 | 33.49 |
| Oct 15, 2007 | 33.46 |
| Oct 12, 2007 | 33.43 |
| Oct 11, 2007 | 33.39 |
| Oct 10, 2007 | 33.35 |
| Oct 9, 2007 | 33.30 |
| Oct 8, 2007 | 33.25 |
| Oct 5, 2007 | 33.20 |
| Oct 4, 2007 | 33.14 |
| Oct 3, 2007 | 33.09 |
| Oct 2, 2007 | 33.05 |
| Oct 1, 2007 | 33.00 |
| Sep 28, 2007 | 32.95 |
| Sep 27, 2007 | 32.90 |
| Sep 26, 2007 | 32.85 |
| Sep 25, 2007 | 32.80 |
| Sep 24, 2007 | 32.74 |
| Sep 21, 2007 | 32.69 |
| Sep 20, 2007 | 32.64 |
| Sep 19, 2007 | 32.59 |
| Sep 18, 2007 | 32.55 |
| Sep 17, 2007 | 32.52 |
| Sep 14, 2007 | 32.49 |
| Sep 13, 2007 | 32.47 |
| Sep 12, 2007 | 32.43 |
| Sep 11, 2007 | 32.41 |
| Sep 10, 2007 | 32.38 |
| Sep 7, 2007 | 32.36 |
| Sep 6, 2007 | 32.34 |
| Sep 5, 2007 | 32.31 |
| Sep 4, 2007 | 32.29 |
| Aug 31, 2007 | 32.25 |
| Aug 30, 2007 | 32.22 |
| Aug 29, 2007 | 32.21 |
| Aug 28, 2007 | 32.20 |
| Aug 27, 2007 | 32.17 |
| Aug 24, 2007 | 32.14 |
| Aug 23, 2007 | 32.12 |
| Aug 22, 2007 | 32.10 |
| Aug 21, 2007 | 32.08 |
| Aug 20, 2007 | 32.06 |
| Aug 17, 2007 | 32.05 |
| Aug 16, 2007 | 32.03 |
| Aug 15, 2007 | 32.03 |
| Aug 14, 2007 | 32.03 |
| Aug 13, 2007 | 32.01 |
| Aug 10, 2007 | 31.97 |
| Aug 9, 2007 | 31.92 |
| Aug 8, 2007 | 31.86 |
| Aug 7, 2007 | 31.80 |
| Aug 6, 2007 | 31.74 |
| Aug 3, 2007 | 31.69 |
| Aug 2, 2007 | 31.64 |
| Aug 1, 2007 | 31.58 |
| Jul 31, 2007 | 31.53 |
| Jul 30, 2007 | 31.47 |
| Jul 27, 2007 | 31.40 |
| Jul 26, 2007 | 31.34 |
| Jul 25, 2007 | 31.25 |
| Jul 24, 2007 | 31.16 |
| Jul 23, 2007 | 31.07 |
| Jul 20, 2007 | 30.98 |
| Jul 19, 2007 | 30.90 |
| Jul 18, 2007 | 30.82 |
| Jul 17, 2007 | 30.75 |
| Jul 16, 2007 | 30.70 |
| Jul 13, 2007 | 30.64 |
| Jul 12, 2007 | 30.58 |
| Jul 11, 2007 | 30.51 |
| Jul 10, 2007 | 30.45 |
| Jul 9, 2007 | 30.39 |
| Jul 6, 2007 | 30.33 |
| Jul 5, 2007 | 30.26 |
| Jul 3, 2007 | 30.20 |
| Jul 2, 2007 | 30.15 |
| Jun 29, 2007 | 30.10 |
| Jun 28, 2007 | 30.05 |
| Jun 27, 2007 | 30.01 |
| Jun 26, 2007 | 29.97 |
| Jun 25, 2007 | 29.94 |
| Jun 22, 2007 | 29.91 |
| Jun 21, 2007 | 29.89 |
| Jun 20, 2007 | 29.86 |
| Jun 19, 2007 | 29.82 |
| Jun 18, 2007 | 29.77 |
| Jun 15, 2007 | 29.73 |
| Jun 14, 2007 | 29.68 |
| Jun 13, 2007 | 29.65 |
| Jun 12, 2007 | 29.61 |
| Jun 11, 2007 | 29.58 |
| Jun 8, 2007 | 29.55 |
| Jun 7, 2007 | 29.51 |
| Jun 6, 2007 | 29.49 |
| Jun 5, 2007 | 29.46 |
| Jun 4, 2007 | 29.42 |
| Jun 1, 2007 | 29.37 |
| May 31, 2007 | 29.32 |
| May 30, 2007 | 29.27 |
| May 29, 2007 | 29.23 |
| May 25, 2007 | 29.20 |
| May 24, 2007 | 29.17 |
| May 23, 2007 | 29.13 |
| May 22, 2007 | 29.09 |
| May 21, 2007 | 29.06 |
| May 18, 2007 | 29.03 |
| May 17, 2007 | 29.00 |
| May 16, 2007 | 28.98 |
| May 15, 2007 | 28.96 |
| May 14, 2007 | 28.94 |
| May 11, 2007 | 28.92 |
| May 10, 2007 | 28.89 |
| May 9, 2007 | 28.88 |
| May 8, 2007 | 28.85 |
| May 7, 2007 | 28.84 |
| May 4, 2007 | 28.82 |
| May 3, 2007 | 28.80 |
| May 2, 2007 | 28.79 |
| May 1, 2007 | 28.77 |
| Apr 30, 2007 | 28.76 |
| Apr 27, 2007 | 28.74 |
| Apr 26, 2007 | 28.73 |
| Apr 25, 2007 | 28.71 |
| Apr 24, 2007 | 28.69 |
| Apr 23, 2007 | 28.67 |
| Apr 20, 2007 | 28.65 |
| Apr 19, 2007 | 28.63 |
| Apr 18, 2007 | 28.62 |
| Apr 17, 2007 | 28.60 |
| Apr 16, 2007 | 28.57 |
| Apr 13, 2007 | 28.54 |
| Apr 12, 2007 | 28.52 |
| Apr 11, 2007 | 28.50 |
| Apr 10, 2007 | 28.47 |
| Apr 9, 2007 | 28.43 |
| Apr 5, 2007 | 28.41 |
| Apr 4, 2007 | 28.38 |
| Apr 3, 2007 | 28.36 |
| Apr 2, 2007 | 28.33 |
| Mar 30, 2007 | 28.31 |
| Mar 29, 2007 | 28.28 |
| Mar 28, 2007 | 28.24 |
| Mar 27, 2007 | 28.22 |
| Mar 26, 2007 | 28.19 |
| Mar 23, 2007 | 28.16 |
| Mar 22, 2007 | 28.14 |
| Mar 21, 2007 | 28.10 |
| Mar 20, 2007 | 28.07 |
| Mar 19, 2007 | 28.04 |
| Mar 16, 2007 | 28.03 |
| Mar 15, 2007 | 28.02 |
| Mar 14, 2007 | 28.02 |
| Mar 13, 2007 | 28.02 |
| Mar 12, 2007 | 28.02 |
| Mar 9, 2007 | 28.02 |
| Mar 8, 2007 | 28.02 |
| Mar 7, 2007 | 28.02 |
| Mar 6, 2007 | 28.01 |
| Mar 5, 2007 | 28.01 |
| Mar 2, 2007 | 28.01 |
| Mar 1, 2007 | 27.99 |
| Feb 28, 2007 | 27.98 |
| Feb 27, 2007 | 27.95 |
| Feb 26, 2007 | 27.91 |
| Feb 23, 2007 | 27.87 |
| Feb 22, 2007 | 27.83 |
| Feb 21, 2007 | 27.78 |
| Feb 20, 2007 | 27.73 |
| Feb 16, 2007 | 27.69 |
| Feb 15, 2007 | 27.65 |
| Feb 14, 2007 | 27.61 |
| Feb 13, 2007 | 27.57 |
| Feb 12, 2007 | 27.53 |
| Feb 9, 2007 | 27.49 |
| Feb 8, 2007 | 27.45 |
| Feb 7, 2007 | 27.40 |
| Feb 6, 2007 | 27.36 |
| Feb 5, 2007 | 27.32 |
| Feb 2, 2007 | 27.28 |
| Feb 1, 2007 | 27.23 |
| Jan 31, 2007 | 27.18 |
| Jan 30, 2007 | 27.13 |
| Jan 29, 2007 | 27.08 |
| Jan 26, 2007 | 27.04 |
| Jan 25, 2007 | 27.00 |
| Jan 24, 2007 | 26.96 |
| Jan 23, 2007 | 26.92 |
| Jan 22, 2007 | 26.88 |
| Jan 19, 2007 | 26.84 |
| Jan 18, 2007 | 26.80 |
| Jan 17, 2007 | 26.76 |
| Jan 16, 2007 | 26.72 |
| Jan 12, 2007 | 26.68 |
| Jan 11, 2007 | 26.63 |
| Jan 10, 2007 | 26.59 |
| Jan 9, 2007 | 26.55 |
| Jan 8, 2007 | 26.52 |
| Jan 5, 2007 | 26.48 |
| Jan 4, 2007 | 26.44 |
| Jan 3, 2007 | 26.40 |
| Dec 29, 2006 | 26.36 |
| Dec 28, 2006 | 26.33 |
| Dec 27, 2006 | 26.30 |
| Dec 26, 2006 | 26.26 |
| Dec 22, 2006 | 26.23 |
| Dec 21, 2006 | 26.20 |
| Dec 20, 2006 | 26.16 |
| Dec 19, 2006 | 26.11 |
| Dec 18, 2006 | 26.07 |
| Dec 15, 2006 | 26.02 |
| Dec 14, 2006 | 25.96 |
| Dec 13, 2006 | 25.90 |
| Dec 12, 2006 | 25.84 |
| Dec 11, 2006 | 25.78 |
| Dec 8, 2006 | 25.71 |
| Dec 7, 2006 | 25.66 |
| Dec 6, 2006 | 25.59 |
| Dec 5, 2006 | 25.53 |
| Dec 4, 2006 | 25.47 |
| Dec 1, 2006 | 25.43 |
| Nov 30, 2006 | 25.40 |
| Nov 29, 2006 | 25.36 |
| Nov 28, 2006 | 25.33 |
| Nov 27, 2006 | 25.29 |
| Nov 24, 2006 | 25.26 |
| Nov 22, 2006 | 25.23 |
| Nov 21, 2006 | 25.19 |
| Nov 20, 2006 | 25.17 |
| Nov 17, 2006 | 25.12 |
| Nov 16, 2006 | 25.06 |
| Nov 15, 2006 | 25.01 |
| Nov 14, 2006 | 24.96 |
| Nov 13, 2006 | 24.91 |
| Nov 10, 2006 | 24.87 |
| Nov 9, 2006 | 24.84 |
| Nov 8, 2006 | 24.79 |
| Nov 7, 2006 | 24.74 |
| Nov 6, 2006 | 24.69 |
| Nov 3, 2006 | 24.65 |
| Nov 2, 2006 | 24.60 |
| Nov 1, 2006 | 24.55 |
| Oct 31, 2006 | 24.50 |
| Oct 30, 2006 | 24.46 |
| Oct 27, 2006 | 24.43 |
| Oct 26, 2006 | 24.39 |
| Oct 25, 2006 | 24.35 |
| Oct 24, 2006 | 24.31 |
| Oct 23, 2006 | 24.29 |
| Oct 20, 2006 | 24.27 |
| Oct 19, 2006 | 24.24 |
| Oct 18, 2006 | 24.21 |
| Oct 17, 2006 | 24.18 |
| Oct 16, 2006 | 24.15 |
| Oct 13, 2006 | 24.09 |
| Oct 12, 2006 | 24.03 |
| Oct 11, 2006 | 23.96 |
| Oct 10, 2006 | 23.91 |
| Oct 9, 2006 | 23.87 |
| Oct 6, 2006 | 23.83 |
| Oct 5, 2006 | 23.82 |
| Oct 4, 2006 | 23.81 |
| Oct 3, 2006 | 23.80 |
| Oct 2, 2006 | 23.81 |
| Sep 29, 2006 | 23.82 |
| Sep 28, 2006 | 23.85 |
| Sep 27, 2006 | 23.87 |
| Sep 26, 2006 | 23.89 |
| Sep 25, 2006 | 23.90 |
| Sep 22, 2006 | 23.91 |
| Sep 21, 2006 | 23.92 |
| Sep 20, 2006 | 23.92 |
| Sep 19, 2006 | 23.93 |
| Sep 18, 2006 | 23.94 |
| Sep 15, 2006 | 23.95 |
| Sep 14, 2006 | 23.94 |
| Sep 13, 2006 | 23.93 |
| Sep 12, 2006 | 23.91 |
| Sep 11, 2006 | 23.90 |
| Sep 8, 2006 | 23.88 |
| Sep 7, 2006 | 23.87 |
| Sep 6, 2006 | 23.85 |
| Sep 5, 2006 | 23.84 |
| Sep 1, 2006 | 23.82 |
| Aug 31, 2006 | 23.80 |
| Aug 30, 2006 | 23.77 |
| Aug 29, 2006 | 23.74 |
| Aug 28, 2006 | 23.73 |
| Aug 25, 2006 | 23.71 |
| Aug 24, 2006 | 23.70 |
| Aug 23, 2006 | 23.68 |
| Aug 22, 2006 | 23.67 |
| Aug 21, 2006 | 23.66 |
| Aug 18, 2006 | 23.64 |
| Aug 17, 2006 | 23.63 |
| Aug 16, 2006 | 23.63 |
| Aug 15, 2006 | 23.62 |
| Aug 14, 2006 | 23.61 |
| Aug 11, 2006 | 23.62 |
| Aug 10, 2006 | 23.62 |
| Aug 9, 2006 | 23.62 |
| Aug 8, 2006 | 23.62 |
| Aug 7, 2006 | 23.59 |
| Aug 4, 2006 | 23.57 |
| Aug 3, 2006 | 23.55 |
| Aug 2, 2006 | 23.52 |
| Aug 1, 2006 | 23.50 |
| Jul 31, 2006 | 23.48 |
| Jul 28, 2006 | 23.45 |
| Jul 27, 2006 | 23.43 |
| Jul 26, 2006 | 23.42 |
| Jul 25, 2006 | 23.41 |
| Jul 24, 2006 | 23.41 |
| Jul 21, 2006 | 23.41 |
| Jul 20, 2006 | 23.42 |
| Jul 19, 2006 | 23.41 |
| Jul 18, 2006 | 23.41 |
| Jul 17, 2006 | 23.42 |
| Jul 14, 2006 | 23.41 |
| Jul 13, 2006 | 23.41 |
| Jul 12, 2006 | 23.38 |
| Jul 11, 2006 | 23.36 |
| Jul 10, 2006 | 23.33 |
| Jul 7, 2006 | 23.29 |
| Jul 6, 2006 | 23.24 |
| Jul 5, 2006 | 23.20 |
| Jul 3, 2006 | 23.15 |
| Jun 30, 2006 | 23.11 |
| Jun 29, 2006 | 23.05 |
| Jun 28, 2006 | 23.02 |
| Jun 27, 2006 | 23.01 |
| Jun 26, 2006 | 22.99 |
| Jun 23, 2006 | 22.97 |
| Jun 22, 2006 | 22.96 |
| Jun 21, 2006 | 22.93 |
| Jun 20, 2006 | 22.91 |
| Jun 19, 2006 | 22.89 |
| Jun 16, 2006 | 22.87 |
| Jun 15, 2006 | 22.83 |
| Jun 14, 2006 | 22.79 |
| Jun 13, 2006 | 22.76 |
| Jun 12, 2006 | 22.74 |
| Jun 9, 2006 | 22.71 |
| Jun 8, 2006 | 22.67 |
| Jun 7, 2006 | 22.62 |
| Jun 6, 2006 | 22.58 |
| Jun 5, 2006 | 22.53 |
| Jun 2, 2006 | 22.49 |
| Jun 1, 2006 | 22.44 |
| May 31, 2006 | 22.39 |
| May 30, 2006 | 22.35 |
| May 26, 2006 | 22.31 |
| May 25, 2006 | 22.25 |
| May 24, 2006 | 22.20 |
| May 23, 2006 | 22.16 |
| May 22, 2006 | 22.13 |
| May 19, 2006 | 22.10 |
| May 18, 2006 | 22.06 |
| May 17, 2006 | 22.01 |
| May 16, 2006 | 21.96 |
| May 15, 2006 | 21.90 |
| May 12, 2006 | 21.82 |
| May 11, 2006 | 21.76 |
| May 10, 2006 | 21.70 |
| May 9, 2006 | 21.62 |
| May 8, 2006 | 21.53 |
| May 5, 2006 | 21.45 |
| May 4, 2006 | 21.37 |
| May 3, 2006 | 21.29 |
| May 2, 2006 | 21.22 |
| May 1, 2006 | 21.14 |
| Apr 28, 2006 | 21.08 |
| Apr 27, 2006 | 21.02 |
| Apr 26, 2006 | 20.96 |
| Apr 25, 2006 | 20.89 |
| Apr 24, 2006 | 20.82 |
| Apr 21, 2006 | 20.77 |
| Apr 20, 2006 | 20.71 |
| Apr 19, 2006 | 20.66 |
| Apr 18, 2006 | 20.61 |
| Apr 17, 2006 | 20.56 |
| Apr 13, 2006 | 20.51 |
| Apr 12, 2006 | 20.45 |
| Apr 11, 2006 | 20.39 |
| Apr 10, 2006 | 20.33 |
| Apr 7, 2006 | 20.27 |
| Apr 6, 2006 | 20.21 |
| Apr 5, 2006 | 20.14 |
| Apr 4, 2006 | 20.09 |
| Apr 3, 2006 | 20.02 |
| Mar 31, 2006 | 19.94 |
| Mar 30, 2006 | 19.86 |
| Mar 29, 2006 | 19.77 |
| Mar 28, 2006 | 19.69 |
| Mar 27, 2006 | 19.60 |
| Mar 24, 2006 | 19.51 |
| Mar 23, 2006 | 19.41 |
| Mar 22, 2006 | 19.32 |
| Mar 21, 2006 | 19.23 |
| Mar 20, 2006 | 19.15 |
| Mar 17, 2006 | 19.07 |
| Mar 16, 2006 | 18.99 |
| Mar 15, 2006 | 18.92 |
| Mar 14, 2006 | 18.86 |
| Mar 13, 2006 | 18.79 |
| Mar 10, 2006 | 18.73 |
| Mar 9, 2006 | 18.66 |
| Mar 8, 2006 | 18.59 |
| Mar 7, 2006 | 18.53 |
| Mar 6, 2006 | 18.46 |
| Mar 3, 2006 | 18.40 |
| Mar 2, 2006 | 18.33 |
| Mar 1, 2006 | 18.25 |
| Feb 28, 2006 | 18.18 |
| Feb 27, 2006 | 18.10 |
| Feb 24, 2006 | 18.03 |
| Feb 23, 2006 | 17.96 |
| Feb 22, 2006 | 17.89 |
| Feb 21, 2006 | 17.82 |
| Feb 17, 2006 | 17.75 |
| Feb 16, 2006 | 17.67 |
| Feb 15, 2006 | 17.60 |
| Feb 14, 2006 | 17.53 |
| Feb 13, 2006 | 17.46 |
| Feb 10, 2006 | 17.40 |
| Feb 9, 2006 | 17.34 |
| Feb 8, 2006 | 17.29 |
| Feb 7, 2006 | 17.23 |
| Feb 6, 2006 | 17.18 |
| Feb 3, 2006 | 17.12 |
| Feb 2, 2006 | 17.07 |
| Feb 1, 2006 | 17.02 |
| Jan 31, 2006 | 16.97 |
| Jan 30, 2006 | 16.90 |
| Jan 27, 2006 | 16.85 |
| Jan 26, 2006 | 16.79 |
| Jan 25, 2006 | 16.74 |
| Jan 24, 2006 | 16.69 |
| Jan 23, 2006 | 16.64 |
| Jan 20, 2006 | 16.60 |
| Jan 19, 2006 | 16.56 |
| Jan 18, 2006 | 16.52 |
| Jan 17, 2006 | 16.48 |
| Jan 13, 2006 | 16.45 |
| Jan 12, 2006 | 16.41 |
| Jan 11, 2006 | 16.36 |
| Jan 10, 2006 | 16.32 |
| Jan 9, 2006 | 16.27 |
| Jan 6, 2006 | 16.23 |
| Jan 5, 2006 | 16.18 |
| Jan 4, 2006 | 16.14 |
| Jan 3, 2006 | 16.10 |
| Dec 30, 2005 | 16.06 |
| Dec 29, 2005 | 16.03 |
| Dec 28, 2005 | 15.99 |
| Dec 27, 2005 | 15.96 |
| Dec 23, 2005 | 15.92 |
| Dec 22, 2005 | 15.88 |
| Dec 21, 2005 | 15.86 |
| Dec 20, 2005 | 15.85 |
| Dec 19, 2005 | 15.84 |
| Dec 16, 2005 | 15.82 |
| Dec 15, 2005 | 15.80 |
| Dec 14, 2005 | 15.77 |
| Dec 13, 2005 | 15.73 |
| Dec 12, 2005 | 15.71 |
| Dec 9, 2005 | 15.67 |
| Dec 8, 2005 | 15.63 |
| Dec 7, 2005 | 15.60 |
| Dec 6, 2005 | 15.55 |
| Dec 5, 2005 | 15.51 |
| Dec 2, 2005 | 15.47 |
| Dec 1, 2005 | 15.43 |
| Nov 30, 2005 | 15.39 |
| Nov 29, 2005 | 15.36 |
| Nov 28, 2005 | 15.34 |
| Nov 25, 2005 | 15.31 |
| Nov 23, 2005 | 15.27 |
| Nov 22, 2005 | 15.23 |
| Nov 21, 2005 | 15.18 |
| Nov 18, 2005 | 15.13 |
| Nov 17, 2005 | 15.09 |
| Nov 16, 2005 | 15.05 |
| Nov 15, 2005 | 15.01 |
| Nov 14, 2005 | 14.97 |
| Nov 11, 2005 | 14.93 |
| Nov 10, 2005 | 14.88 |
| Nov 9, 2005 | 14.83 |
| Nov 8, 2005 | 14.78 |
| Nov 7, 2005 | 14.74 |
| Nov 4, 2005 | 14.71 |
| Nov 3, 2005 | 14.68 |
| Nov 2, 2005 | 14.65 |
| Nov 1, 2005 | 14.62 |
| Oct 31, 2005 | 14.58 |
| Oct 28, 2005 | 14.54 |
| Oct 27, 2005 | 14.50 |
| Oct 26, 2005 | 14.47 |
| Oct 25, 2005 | 14.43 |
| Oct 24, 2005 | 14.38 |
| Oct 21, 2005 | 14.33 |
| Oct 20, 2005 | 14.29 |
| Oct 19, 2005 | 14.25 |
| Oct 18, 2005 | 14.21 |
| Oct 17, 2005 | 14.17 |
| Oct 14, 2005 | 14.13 |
| Oct 13, 2005 | 14.09 |
| Oct 12, 2005 | 14.06 |
| Oct 11, 2005 | 14.02 |
| Oct 10, 2005 | 13.99 |
| Oct 7, 2005 | 13.94 |
| Oct 6, 2005 | 13.89 |
| Oct 5, 2005 | 13.84 |
| Oct 4, 2005 | 13.80 |
| Oct 3, 2005 | 13.75 |
| Sep 30, 2005 | 13.70 |
| Sep 29, 2005 | 13.65 |
| Sep 28, 2005 | 13.60 |
| Sep 27, 2005 | 13.55 |
| Sep 26, 2005 | 13.50 |
| Sep 23, 2005 | 13.45 |
| Sep 22, 2005 | 13.39 |
| Sep 21, 2005 | 13.33 |
| Sep 20, 2005 | 13.27 |
| Sep 19, 2005 | 13.21 |
| Sep 16, 2005 | 13.14 |
| Sep 15, 2005 | 13.08 |
| Sep 14, 2005 | 13.02 |
| Sep 13, 2005 | 12.96 |
| Sep 12, 2005 | 12.90 |
| Sep 9, 2005 | 12.83 |
| Sep 8, 2005 | 12.76 |
| Sep 7, 2005 | 12.69 |
| Sep 6, 2005 | 12.62 |
| Sep 2, 2005 | 12.56 |
| Sep 1, 2005 | 12.49 |
| Aug 31, 2005 | 12.43 |
| Aug 30, 2005 | 12.37 |
| Aug 29, 2005 | 12.31 |
| Aug 26, 2005 | 12.26 |
| Aug 25, 2005 | 12.20 |
| Aug 24, 2005 | 12.14 |
| Aug 23, 2005 | 12.08 |
| Aug 22, 2005 | 12.02 |
| Aug 19, 2005 | 11.96 |
| Aug 18, 2005 | 11.91 |
| Aug 17, 2005 | 11.86 |
| Aug 16, 2005 | 11.80 |
| Aug 15, 2005 | 11.75 |
| Aug 12, 2005 | 11.70 |
| Aug 11, 2005 | 11.64 |
| Aug 10, 2005 | 11.59 |
| Aug 9, 2005 | 11.54 |
| Aug 8, 2005 | 11.48 |
| Aug 5, 2005 | 11.44 |
| Aug 4, 2005 | 11.39 |
| Aug 3, 2005 | 11.34 |
| Aug 2, 2005 | 11.30 |
| Aug 1, 2005 | 11.23 |
| Jul 29, 2005 | 11.16 |
| Jul 28, 2005 | 11.09 |
| Jul 27, 2005 | 11.03 |
| Jul 26, 2005 | 10.97 |
| Jul 25, 2005 | 10.91 |
| Jul 22, 2005 | 10.85 |
| Jul 21, 2005 | 10.79 |
| Jul 20, 2005 | 10.73 |
| Jul 19, 2005 | 10.67 |
| Jul 18, 2005 | 10.61 |
| Jul 15, 2005 | 10.55 |
| Jul 14, 2005 | 10.49 |
| Jul 13, 2005 | 10.43 |
| Jul 12, 2005 | 10.37 |
| Jul 11, 2005 | 10.31 |
| Jul 8, 2005 | 10.24 |
| Jul 7, 2005 | 10.17 |
| Jul 6, 2005 | 10.10 |
| Jul 5, 2005 | 10.04 |
| Jul 1, 2005 | 10.00 |
| Jun 30, 2005 | 9.95 |
| Jun 29, 2005 | 9.91 |
| Jun 28, 2005 | 9.87 |
| Jun 27, 2005 | 9.82 |
| Jun 24, 2005 | 9.78 |
| Jun 23, 2005 | 9.74 |
| Jun 22, 2005 | 9.70 |
| Jun 21, 2005 | 9.67 |
| Jun 20, 2005 | 9.63 |
| Jun 17, 2005 | 9.59 |
| Jun 16, 2005 | 9.55 |
| Jun 15, 2005 | 9.51 |
| Jun 14, 2005 | 9.47 |
| Jun 13, 2005 | 9.44 |
| Jun 10, 2005 | 9.41 |
| Jun 9, 2005 | 9.39 |
| Jun 8, 2005 | 9.37 |
| Jun 7, 2005 | 9.35 |
| Jun 6, 2005 | 9.33 |
| Jun 3, 2005 | 9.30 |
| Jun 2, 2005 | 9.28 |
| Jun 1, 2005 | 9.26 |
| May 31, 2005 | 9.24 |
| May 27, 2005 | 9.21 |
| May 26, 2005 | 9.19 |
| May 25, 2005 | 9.17 |
| May 24, 2005 | 9.16 |
| May 23, 2005 | 9.14 |
| May 20, 2005 | 9.12 |
| May 19, 2005 | 9.10 |
| May 18, 2005 | 9.08 |
| May 17, 2005 | 9.07 |
| May 16, 2005 | 9.06 |
| May 13, 2005 | 9.05 |
| May 12, 2005 | 9.04 |
| May 11, 2005 | 9.03 |
| May 10, 2005 | 9.03 |
| May 9, 2005 | 9.02 |
| May 6, 2005 | 9.01 |
| May 5, 2005 | 9.01 |
| May 4, 2005 | 9.01 |
| May 3, 2005 | 9.01 |
| May 2, 2005 | 9.02 |
| Apr 29, 2005 | 9.04 |
| Apr 28, 2005 | 9.05 |
| Apr 27, 2005 | 9.07 |
| Apr 26, 2005 | 9.09 |
| Apr 25, 2005 | 9.10 |
| Apr 22, 2005 | 9.10 |
| Apr 21, 2005 | 9.11 |
| Apr 20, 2005 | 9.10 |
| Apr 19, 2005 | 9.10 |
| Apr 18, 2005 | 9.11 |
| Apr 15, 2005 | 9.11 |
| Apr 14, 2005 | 9.11 |
| Apr 13, 2005 | 9.11 |
| Apr 12, 2005 | 9.11 |
| Apr 11, 2005 | 9.11 |
| Apr 8, 2005 | 9.11 |
| Apr 7, 2005 | 9.11 |
| Apr 6, 2005 | 9.11 |
| Apr 5, 2005 | 9.11 |
| Apr 4, 2005 | 9.11 |
| Apr 1, 2005 | 9.11 |
| Mar 31, 2005 | 9.12 |
| Mar 30, 2005 | 9.12 |
| Mar 29, 2005 | 9.12 |
| Mar 28, 2005 | 9.12 |
| Mar 24, 2005 | 9.12 |
| Mar 23, 2005 | 9.11 |
| Mar 22, 2005 | 9.11 |
| Mar 21, 2005 | 9.09 |
| Mar 18, 2005 | 9.08 |
| Mar 17, 2005 | 9.07 |
| Mar 16, 2005 | 9.06 |
| Mar 15, 2005 | 9.04 |
| Mar 14, 2005 | 9.03 |
| Mar 11, 2005 | 9.02 |
| Mar 10, 2005 | 9.00 |
| Mar 9, 2005 | 8.99 |
| Mar 8, 2005 | 8.97 |
| Mar 7, 2005 | 8.95 |
| Mar 4, 2005 | 8.94 |
| Mar 3, 2005 | 8.92 |
| Mar 2, 2005 | 8.91 |
| Mar 1, 2005 | 8.89 |
| Feb 28, 2005 | 8.87 |
| Feb 25, 2005 | 8.85 |
| Feb 24, 2005 | 8.83 |
| Feb 23, 2005 | 8.81 |
| Feb 22, 2005 | 8.79 |
| Feb 18, 2005 | 8.77 |
| Feb 17, 2005 | 8.75 |
| Feb 16, 2005 | 8.72 |
| Feb 15, 2005 | 8.70 |
| Feb 14, 2005 | 8.68 |
| Feb 11, 2005 | 8.66 |
| Feb 10, 2005 | 8.64 |
| Feb 9, 2005 | 8.61 |
| Feb 8, 2005 | 8.58 |
| Feb 7, 2005 | 8.55 |
| Feb 4, 2005 | 8.52 |
| Feb 3, 2005 | 8.49 |
| Feb 2, 2005 | 8.45 |
| Feb 1, 2005 | 8.42 |
| Jan 31, 2005 | 8.39 |
| Jan 28, 2005 | 8.36 |
| Jan 27, 2005 | 8.33 |
| Jan 26, 2005 | 8.29 |
| Jan 25, 2005 | 8.26 |
| Jan 24, 2005 | 8.23 |
| Jan 21, 2005 | 8.20 |
| Jan 20, 2005 | 8.17 |
| Jan 19, 2005 | 8.14 |
| Jan 18, 2005 | 8.10 |
| Jan 14, 2005 | 8.06 |
| Jan 13, 2005 | 8.02 |
| Jan 12, 2005 | 7.99 |
| Jan 11, 2005 | 7.95 |
| Jan 10, 2005 | 7.92 |
| Jan 7, 2005 | 7.88 |
| Jan 6, 2005 | 7.84 |
| Jan 5, 2005 | 7.81 |
| Jan 4, 2005 | 7.77 |
| Jan 3, 2005 | 7.73 |
| Dec 31, 2004 | 7.69 |
| Dec 30, 2004 | 7.64 |
| Dec 29, 2004 | 7.60 |
| Dec 28, 2004 | 7.56 |
| Dec 27, 2004 | 7.51 |
| Dec 23, 2004 | 7.47 |
| Dec 22, 2004 | 7.43 |
| Dec 21, 2004 | 7.39 |
| Dec 20, 2004 | 7.34 |
| Dec 17, 2004 | 7.29 |
| Dec 16, 2004 | 7.24 |
| Dec 15, 2004 | 7.19 |
| Dec 14, 2004 | 7.13 |
| Dec 13, 2004 | 7.08 |
| Dec 10, 2004 | 7.03 |
| Dec 9, 2004 | 6.98 |
| Dec 8, 2004 | 6.92 |
| Dec 7, 2004 | 6.87 |
| Dec 6, 2004 | 6.81 |
| Dec 3, 2004 | 6.76 |
| Dec 2, 2004 | 6.69 |
| Dec 1, 2004 | 6.64 |
| Nov 30, 2004 | 6.58 |
| Nov 29, 2004 | 6.53 |
| Nov 26, 2004 | 6.48 |
| Nov 24, 2004 | 6.44 |
| Nov 23, 2004 | 6.39 |
| Nov 22, 2004 | 6.35 |
| Nov 19, 2004 | 6.30 |
| Nov 18, 2004 | 6.26 |
| Nov 17, 2004 | 6.21 |
| Nov 16, 2004 | 6.16 |
| Nov 15, 2004 | 6.12 |
| Nov 12, 2004 | 6.07 |
| Nov 11, 2004 | 6.02 |
| Nov 10, 2004 | 5.97 |
| Nov 9, 2004 | 5.93 |
| Nov 8, 2004 | 5.88 |
| Nov 5, 2004 | 5.83 |
| Nov 4, 2004 | 5.78 |
| Nov 3, 2004 | 5.73 |
| Nov 2, 2004 | 5.68 |
| Nov 1, 2004 | 5.63 |
| Oct 29, 2004 | 5.58 |
| Oct 28, 2004 | 5.54 |
| Oct 27, 2004 | 5.50 |
| Oct 26, 2004 | 5.46 |
| Oct 25, 2004 | 5.42 |
| Oct 22, 2004 | 5.38 |
| Oct 21, 2004 | 5.34 |
| Oct 20, 2004 | 5.29 |
| Oct 19, 2004 | 5.25 |
| Oct 18, 2004 | 5.21 |
| Oct 15, 2004 | 5.16 |
| Oct 14, 2004 | 5.12 |
| Oct 13, 2004 | 5.07 |
| Oct 12, 2004 | 5.03 |
| Oct 11, 2004 | 4.98 |
| Oct 8, 2004 | 4.94 |
| Oct 7, 2004 | 4.90 |
| Oct 6, 2004 | 4.86 |
| Oct 5, 2004 | 4.83 |
| Oct 4, 2004 | 4.79 |
| Oct 1, 2004 | 4.75 |
| Sep 30, 2004 | 4.72 |
| Sep 29, 2004 | 4.68 |
| Sep 28, 2004 | 4.65 |
| Sep 27, 2004 | 4.63 |
| Sep 24, 2004 | 4.60 |
| Sep 23, 2004 | 4.57 |
| Sep 22, 2004 | 4.55 |
| Sep 21, 2004 | 4.53 |
| Sep 20, 2004 | 4.50 |
| Sep 17, 2004 | 4.48 |
| Sep 16, 2004 | 4.46 |
| Sep 15, 2004 | 4.45 |
| Sep 14, 2004 | 4.43 |
| Sep 13, 2004 | 4.41 |
| Sep 10, 2004 | 4.40 |
| Sep 9, 2004 | 4.38 |
| Sep 8, 2004 | 4.37 |
| Sep 7, 2004 | 4.36 |
| Sep 3, 2004 | 4.34 |
| Sep 2, 2004 | 4.33 |
| Sep 1, 2004 | 4.32 |
| Aug 31, 2004 | 4.31 |
| Aug 30, 2004 | 4.29 |
| Aug 27, 2004 | 4.28 |
| Aug 26, 2004 | 4.27 |
| Aug 25, 2004 | 4.25 |
| Aug 24, 2004 | 4.24 |
| Aug 23, 2004 | 4.22 |
| Aug 20, 2004 | 4.21 |
| Aug 19, 2004 | 4.20 |
| Aug 18, 2004 | 4.18 |
| Aug 17, 2004 | 4.17 |
| Aug 16, 2004 | 4.15 |
| Aug 13, 2004 | 4.14 |
| Aug 12, 2004 | 4.12 |
| Aug 11, 2004 | 4.11 |
| Aug 10, 2004 | 4.10 |
| Aug 9, 2004 | 4.08 |
| Aug 6, 2004 | 4.08 |
| Aug 5, 2004 | 4.07 |
| Aug 4, 2004 | 4.06 |
| Aug 3, 2004 | 4.05 |
| Aug 2, 2004 | 4.03 |
| Jul 30, 2004 | 4.03 |
| Jul 29, 2004 | 4.02 |
| Jul 28, 2004 | 4.02 |
| Jul 27, 2004 | 4.02 |
| Jul 26, 2004 | 4.02 |
| Jul 23, 2004 | 4.02 |
| Jul 22, 2004 | 4.02 |
| Jul 21, 2004 | 4.02 |
| Jul 20, 2004 | 4.02 |
| Jul 19, 2004 | 4.02 |
| Jul 16, 2004 | 4.01 |
| Jul 15, 2004 | 4.01 |
| Jul 14, 2004 | 4.01 |
| Jul 13, 2004 | 4.01 |
| Jul 12, 2004 | 4.01 |
| Jul 9, 2004 | 4.00 |
| Jul 8, 2004 | 4.00 |
| Jul 7, 2004 | 4.00 |
| Jul 6, 2004 | 4.00 |
| Jul 2, 2004 | 4.00 |
| Jul 1, 2004 | 4.00 |
| Jun 30, 2004 | 3.99 |
| Jun 29, 2004 | 3.99 |
| Jun 28, 2004 | 3.99 |
| Jun 25, 2004 | 3.98 |
| Jun 24, 2004 | 3.98 |
| Jun 23, 2004 | 3.98 |
| Jun 22, 2004 | 3.98 |
| Jun 21, 2004 | 3.99 |
| Jun 18, 2004 | 3.99 |
| Jun 17, 2004 | 4.00 |
| Jun 16, 2004 | 4.00 |
| Jun 15, 2004 | 4.01 |
| Jun 14, 2004 | 4.01 |
| Jun 10, 2004 | 4.02 |
| Jun 9, 2004 | 4.03 |
| Jun 8, 2004 | 4.04 |
| Jun 7, 2004 | 4.05 |
| Jun 4, 2004 | 4.06 |
| Jun 3, 2004 | 4.07 |
| Jun 2, 2004 | 4.08 |
| Jun 1, 2004 | 4.08 |
| May 28, 2004 | 4.09 |
| May 27, 2004 | 4.10 |
| May 26, 2004 | 4.10 |
| May 25, 2004 | 4.10 |
| May 24, 2004 | 4.10 |
| May 21, 2004 | 4.11 |
| May 20, 2004 | 4.11 |
| May 19, 2004 | 4.11 |
| May 18, 2004 | 4.11 |
| May 17, 2004 | 4.11 |
| May 14, 2004 | 4.12 |
| May 13, 2004 | 4.12 |
| May 12, 2004 | 4.12 |
| May 11, 2004 | 4.12 |
| May 10, 2004 | 4.12 |
| May 7, 2004 | 4.13 |
| May 6, 2004 | 4.13 |
| May 5, 2004 | 4.13 |
| May 4, 2004 | 4.13 |
| May 3, 2004 | 4.12 |
| Apr 30, 2004 | 4.12 |
| Apr 29, 2004 | 4.11 |
| Apr 28, 2004 | 4.10 |
| Apr 27, 2004 | 4.09 |
| Apr 26, 2004 | 4.09 |
| Apr 23, 2004 | 4.08 |
| Apr 22, 2004 | 4.07 |
| Apr 21, 2004 | 4.05 |
| Apr 20, 2004 | 4.05 |
| Apr 19, 2004 | 4.04 |
| Apr 16, 2004 | 4.03 |
| Apr 15, 2004 | 4.02 |
| Apr 14, 2004 | 4.01 |
| Apr 13, 2004 | 4.00 |
| Apr 12, 2004 | 4.00 |
| Apr 8, 2004 | 3.99 |
| Apr 7, 2004 | 3.99 |
| Apr 6, 2004 | 3.99 |
| Apr 5, 2004 | 3.99 |
| Apr 2, 2004 | 3.99 |
| Apr 1, 2004 | 3.99 |
| Mar 31, 2004 | 3.99 |
| Mar 30, 2004 | 3.99 |
| Mar 29, 2004 | 4.00 |
| Mar 26, 2004 | 4.00 |
| Mar 25, 2004 | 4.00 |
| Mar 24, 2004 | 4.00 |
| Mar 23, 2004 | 4.01 |
| Mar 22, 2004 | 4.02 |
| Mar 19, 2004 | 4.02 |
| Mar 18, 2004 | 4.02 |
| Mar 17, 2004 | 4.02 |
| Mar 16, 2004 | 4.02 |
| Mar 15, 2004 | 4.02 |
| Mar 12, 2004 | 4.03 |
| Mar 11, 2004 | 4.03 |
| Mar 10, 2004 | 4.03 |
| Mar 9, 2004 | 4.02 |
| Mar 8, 2004 | 4.02 |
| Mar 5, 2004 | 4.01 |
| Mar 4, 2004 | 4.00 |
| Mar 3, 2004 | 3.99 |
| Mar 2, 2004 | 3.98 |
| Mar 1, 2004 | 3.98 |
| Feb 27, 2004 | 3.97 |
| Feb 26, 2004 | 3.96 |
| Feb 25, 2004 | 3.95 |
| Feb 24, 2004 | 3.94 |
| Feb 23, 2004 | 3.93 |
| Feb 20, 2004 | 3.93 |
| Feb 19, 2004 | 3.91 |
| Feb 18, 2004 | 3.90 |
| Feb 17, 2004 | 3.90 |
| Feb 13, 2004 | 3.89 |
| Feb 12, 2004 | 3.88 |
| Feb 11, 2004 | 3.87 |
| Feb 10, 2004 | 3.86 |
| Feb 9, 2004 | 3.85 |
| Feb 6, 2004 | 3.84 |
| Feb 5, 2004 | 3.84 |
| Feb 4, 2004 | 3.83 |
| Feb 3, 2004 | 3.82 |
| Feb 2, 2004 | 3.82 |
| Jan 30, 2004 | 3.81 |
| Jan 29, 2004 | 3.80 |
| Jan 28, 2004 | 3.79 |
| Jan 27, 2004 | 3.78 |
| Jan 26, 2004 | 3.76 |
| Jan 23, 2004 | 3.75 |
| Jan 22, 2004 | 3.74 |
| Jan 21, 2004 | 3.73 |
| Jan 20, 2004 | 3.71 |
| Jan 16, 2004 | 3.69 |
| Jan 15, 2004 | 3.68 |
| Jan 14, 2004 | 3.66 |
| Jan 13, 2004 | 3.64 |
| Jan 12, 2004 | 3.62 |
| Jan 9, 2004 | 3.59 |
| Jan 8, 2004 | 3.58 |
| Jan 7, 2004 | 3.56 |
| Jan 6, 2004 | 3.55 |
| Jan 5, 2004 | 3.54 |
| Jan 2, 2004 | 3.53 |
| Dec 31, 2003 | 3.53 |
| Dec 30, 2003 | 3.53 |
| Dec 29, 2003 | 3.53 |
| Dec 26, 2003 | 3.53 |
| Dec 24, 2003 | 3.54 |
| Dec 23, 2003 | 3.54 |
| Dec 22, 2003 | 3.54 |
| Dec 19, 2003 | 3.55 |
| Dec 18, 2003 | 3.55 |
| Dec 17, 2003 | 3.55 |
| Dec 16, 2003 | 3.55 |
| Dec 15, 2003 | 3.55 |
| Dec 12, 2003 | 3.55 |
| Dec 11, 2003 | 3.55 |
| Dec 10, 2003 | 3.55 |
| Dec 9, 2003 | 3.55 |
| Dec 8, 2003 | 3.55 |
| Dec 5, 2003 | 3.55 |
| Dec 4, 2003 | 3.55 |
| Dec 3, 2003 | 3.55 |
| Dec 2, 2003 | 3.56 |
| Dec 1, 2003 | 3.56 |
| Nov 28, 2003 | 3.56 |
| Nov 26, 2003 | 3.57 |
| Nov 25, 2003 | 3.57 |
| Nov 24, 2003 | 3.57 |
| Nov 21, 2003 | 3.57 |
| Nov 20, 2003 | 3.56 |
| Nov 19, 2003 | 3.56 |
| Nov 18, 2003 | 3.56 |
| Nov 17, 2003 | 3.55 |
| Nov 14, 2003 | 3.55 |
| Nov 13, 2003 | 3.54 |
| Nov 12, 2003 | 3.53 |
| Nov 11, 2003 | 3.52 |
| Nov 10, 2003 | 3.52 |
| Nov 7, 2003 | 3.51 |
| Nov 6, 2003 | 3.50 |
| Nov 5, 2003 | 3.49 |
| Nov 4, 2003 | 3.48 |
| Nov 3, 2003 | 3.47 |
| Oct 31, 2003 | 3.46 |
| Oct 30, 2003 | 3.45 |
| Oct 29, 2003 | 3.44 |
| Oct 28, 2003 | 3.43 |
| Oct 27, 2003 | 3.42 |
| Oct 24, 2003 | 3.41 |
| Oct 23, 2003 | 3.40 |
| Oct 22, 2003 | 3.39 |
| Oct 21, 2003 | 3.38 |
| Oct 20, 2003 | 3.37 |
| Oct 17, 2003 | 3.36 |
| Oct 16, 2003 | 3.35 |
| Oct 15, 2003 | 3.34 |
| Oct 14, 2003 | 3.33 |
| Oct 13, 2003 | 3.31 |
| Oct 10, 2003 | 3.30 |
| Oct 9, 2003 | 3.29 |
| Oct 8, 2003 | 3.28 |
| Oct 7, 2003 | 3.27 |
| Oct 6, 2003 | 3.26 |
| Oct 3, 2003 | 3.25 |
| Oct 2, 2003 | 3.23 |
| Oct 1, 2003 | 3.22 |
| Sep 30, 2003 | 3.21 |
| Sep 29, 2003 | 3.20 |
| Sep 26, 2003 | 3.19 |
| Sep 25, 2003 | 3.17 |
| Sep 24, 2003 | 3.16 |
| Sep 23, 2003 | 3.14 |
| Sep 22, 2003 | 3.13 |
| Sep 19, 2003 | 3.11 |
| Sep 18, 2003 | 3.09 |
| Sep 17, 2003 | 3.08 |
| Sep 16, 2003 | 3.06 |
| Sep 15, 2003 | 3.05 |
| Sep 12, 2003 | 3.03 |
| Sep 11, 2003 | 3.01 |
| Sep 10, 2003 | 2.99 |
| Sep 9, 2003 | 2.96 |
| Sep 8, 2003 | 2.94 |
| Sep 5, 2003 | 2.92 |
| Sep 4, 2003 | 2.90 |
| Sep 3, 2003 | 2.88 |
| Sep 2, 2003 | 2.86 |
| Aug 29, 2003 | 2.84 |
| Aug 28, 2003 | 2.82 |
| Aug 27, 2003 | 2.79 |
| Aug 26, 2003 | 2.78 |
| Aug 25, 2003 | 2.76 |
| Aug 22, 2003 | 2.74 |
| Aug 21, 2003 | 2.72 |
| Aug 20, 2003 | 2.70 |
| Aug 19, 2003 | 2.68 |
| Aug 18, 2003 | 2.67 |
| Aug 15, 2003 | 2.65 |
| Aug 14, 2003 | 2.63 |
| Aug 13, 2003 | 2.61 |
| Aug 12, 2003 | 2.59 |
| Aug 11, 2003 | 2.57 |
| Aug 8, 2003 | 2.54 |
| Aug 7, 2003 | 2.51 |
| Aug 6, 2003 | 2.47 |
| Aug 5, 2003 | 2.44 |
| Aug 4, 2003 | 2.41 |
| Aug 1, 2003 | 2.37 |
| Jul 31, 2003 | 2.34 |
| Jul 30, 2003 | 2.31 |
| Jul 29, 2003 | 2.28 |
| Jul 28, 2003 | 2.25 |
| Jul 25, 2003 | 2.22 |
| Jul 24, 2003 | 2.19 |
| Jul 23, 2003 | 2.16 |
| Jul 22, 2003 | 2.13 |
| Jul 21, 2003 | 2.10 |
| Jul 18, 2003 | 2.08 |
| Jul 17, 2003 | 2.05 |
| Jul 16, 2003 | 2.02 |
| Jul 15, 2003 | 2.00 |
| Jul 14, 2003 | 1.97 |
| Jul 11, 2003 | 1.94 |
| Jul 10, 2003 | 1.91 |
| Jul 9, 2003 | 1.88 |
| Jul 8, 2003 | 1.85 |
| Jul 7, 2003 | 1.82 |
| Jul 3, 2003 | 1.79 |
| Jul 2, 2003 | 1.77 |
| Jul 1, 2003 | 1.74 |
| Jun 30, 2003 | 1.72 |
| Jun 27, 2003 | 1.69 |
| Jun 26, 2003 | 1.67 |
| Jun 25, 2003 | 1.65 |
| Jun 24, 2003 | 1.62 |
| Jun 23, 2003 | 1.60 |
| Jun 20, 2003 | 1.58 |
| Jun 19, 2003 | 1.56 |
| Jun 18, 2003 | 1.53 |
| Jun 17, 2003 | 1.51 |
| Jun 16, 2003 | 1.48 |
| Jun 13, 2003 | 1.46 |
| Jun 12, 2003 | 1.43 |
| Jun 11, 2003 | 1.41 |
| Jun 10, 2003 | 1.39 |
| Jun 9, 2003 | 1.36 |
| Jun 6, 2003 | 1.34 |
| Jun 5, 2003 | 1.31 |
| Jun 4, 2003 | 1.29 |
| Jun 3, 2003 | 1.26 |
| Jun 2, 2003 | 1.24 |
| May 30, 2003 | 1.21 |
| May 29, 2003 | 1.19 |
| May 28, 2003 | 1.16 |
| May 27, 2003 | 1.13 |
| May 23, 2003 | 1.11 |
| May 22, 2003 | 1.09 |
| May 21, 2003 | 1.06 |
| May 20, 2003 | 1.04 |
| May 19, 2003 | 1.02 |
| May 16, 2003 | 1.00 |
| May 15, 2003 | 0.98 |
| May 14, 2003 | 0.96 |
| May 13, 2003 | 0.94 |
| May 12, 2003 | 0.92 |
| May 9, 2003 | 0.91 |
| May 8, 2003 | 0.89 |
| May 7, 2003 | 0.88 |
| May 6, 2003 | 0.86 |
| May 5, 2003 | 0.85 |
| May 2, 2003 | 0.84 |
| May 1, 2003 | 0.83 |
| Apr 30, 2003 | 0.82 |
| Apr 29, 2003 | 0.81 |
| Apr 28, 2003 | 0.80 |
| Apr 25, 2003 | 0.79 |
| Apr 24, 2003 | 0.78 |
| Apr 23, 2003 | 0.77 |
| Apr 22, 2003 | 0.76 |
| Apr 21, 2003 | 0.76 |
| Apr 17, 2003 | 0.75 |
| Apr 16, 2003 | 0.74 |
| Apr 15, 2003 | 0.73 |
| Apr 14, 2003 | 0.73 |
| Apr 11, 2003 | 0.72 |
| Apr 10, 2003 | 0.71 |
| Apr 9, 2003 | 0.70 |
| Apr 8, 2003 | 0.70 |
| Apr 7, 2003 | 0.69 |
| Apr 4, 2003 | 0.68 |
| Apr 3, 2003 | 0.67 |
| Apr 2, 2003 | 0.66 |
| Apr 1, 2003 | 0.65 |
| Mar 31, 2003 | 0.64 |
| Mar 28, 2003 | 0.64 |
| Mar 27, 2003 | 0.63 |
| Mar 26, 2003 | 0.62 |
| Mar 25, 2003 | 0.61 |
| Mar 24, 2003 | 0.60 |
| Mar 21, 2003 | 0.59 |
| Mar 20, 2003 | 0.58 |
| Mar 19, 2003 | 0.58 |
| Mar 18, 2003 | 0.57 |
| Mar 17, 2003 | 0.56 |
| Mar 14, 2003 | 0.56 |
| Mar 13, 2003 | 0.55 |
| Mar 12, 2003 | 0.55 |
| Mar 11, 2003 | 0.55 |
| Mar 10, 2003 | 0.54 |
| Mar 7, 2003 | 0.54 |
| Mar 6, 2003 | 0.53 |
| Mar 5, 2003 | 0.53 |
| Mar 4, 2003 | 0.53 |
| Mar 3, 2003 | 0.52 |
| Feb 28, 2003 | 0.52 |
| Feb 27, 2003 | 0.52 |
| Feb 26, 2003 | 0.52 |
| Feb 25, 2003 | 0.52 |
| Feb 24, 2003 | 0.52 |
| Feb 21, 2003 | 0.52 |
| Feb 20, 2003 | 0.53 |
| Feb 19, 2003 | 0.53 |
| Feb 18, 2003 | 0.53 |
| Feb 14, 2003 | 0.54 |
| Feb 13, 2003 | 0.54 |
| Feb 12, 2003 | 0.55 |
| Feb 11, 2003 | 0.55 |
| Feb 10, 2003 | 0.56 |
| Feb 7, 2003 | 0.57 |
| Feb 6, 2003 | 0.57 |
| Feb 5, 2003 | 0.58 |
| Feb 4, 2003 | 0.59 |
| Feb 3, 2003 | 0.60 |
| Jan 31, 2003 | 0.61 |
| Jan 30, 2003 | 0.62 |
| Jan 29, 2003 | 0.63 |
| Jan 28, 2003 | 0.64 |
| Jan 27, 2003 | 0.64 |
| Jan 24, 2003 | 0.65 |
| Jan 23, 2003 | 0.66 |
| Jan 22, 2003 | 0.67 |
| Jan 21, 2003 | 0.68 |
| Jan 17, 2003 | 0.69 |
| Jan 16, 2003 | 0.70 |
| Jan 15, 2003 | 0.71 |
| Jan 14, 2003 | 0.72 |
| Jan 13, 2003 | 0.73 |
| Jan 10, 2003 | 0.74 |
| Jan 9, 2003 | 0.76 |
| Jan 8, 2003 | 0.77 |
| Jan 7, 2003 | 0.78 |
| Jan 6, 2003 | 0.79 |
| Jan 3, 2003 | 0.80 |
| Jan 2, 2003 | 0.81 |
| Dec 31, 2002 | 0.81 |
| Dec 30, 2002 | 0.82 |
| Dec 27, 2002 | 0.83 |
| Dec 26, 2002 | 0.84 |
| Dec 24, 2002 | 0.85 |
| Dec 23, 2002 | 0.86 |
| Dec 20, 2002 | 0.87 |
| Dec 19, 2002 | 0.89 |
| Dec 18, 2002 | 0.90 |
| Dec 17, 2002 | 0.91 |
| Dec 16, 2002 | 0.92 |
| Dec 13, 2002 | 0.94 |
| Dec 12, 2002 | 0.95 |
| Dec 11, 2002 | 0.96 |
| Dec 10, 2002 | 0.97 |
| Dec 9, 2002 | 0.98 |
| Dec 6, 2002 | 0.99 |
| Dec 5, 2002 | 1.00 |
| Dec 4, 2002 | 1.01 |
| Dec 3, 2002 | 1.02 |
| Dec 2, 2002 | 1.02 |
| Nov 29, 2002 | 1.03 |
| Nov 27, 2002 | 1.03 |
| Nov 26, 2002 | 1.04 |
| Nov 25, 2002 | 1.04 |
| Nov 22, 2002 | 1.05 |
| Nov 21, 2002 | 1.06 |
| Nov 20, 2002 | 1.06 |
| Nov 19, 2002 | 1.07 |
| Nov 18, 2002 | 1.08 |
| Nov 15, 2002 | 1.09 |
| Nov 14, 2002 | 1.10 |
| Nov 13, 2002 | 1.11 |
| Nov 12, 2002 | 1.13 |
| Nov 11, 2002 | 1.14 |
| Nov 8, 2002 | 1.16 |
| Nov 7, 2002 | 1.17 |
| Nov 6, 2002 | 1.18 |
| Nov 5, 2002 | 1.19 |
| Nov 4, 2002 | 1.20 |
| Nov 1, 2002 | 1.21 |
| Oct 31, 2002 | 1.22 |
| Oct 30, 2002 | 1.22 |
| Oct 29, 2002 | 1.23 |
| Oct 28, 2002 | 1.24 |
| Oct 25, 2002 | 1.25 |
| Oct 24, 2002 | 1.26 |
| Oct 23, 2002 | 1.27 |
| Oct 22, 2002 | 1.28 |
| Oct 21, 2002 | 1.30 |
| Oct 18, 2002 | 1.31 |
| Oct 17, 2002 | 1.32 |
| Oct 16, 2002 | 1.34 |
| Oct 15, 2002 | 1.36 |
| Oct 14, 2002 | 1.37 |
| Oct 11, 2002 | 1.39 |
| Oct 10, 2002 | 1.41 |
| Oct 9, 2002 | 1.43 |
| Oct 8, 2002 | 1.45 |
| Oct 7, 2002 | 1.46 |
| Oct 4, 2002 | 1.48 |
| Oct 3, 2002 | 1.50 |
| Oct 2, 2002 | 1.51 |
| Oct 1, 2002 | 1.52 |
| Sep 30, 2002 | 1.54 |
| Sep 27, 2002 | 1.55 |
| Sep 26, 2002 | 1.56 |
| Sep 25, 2002 | 1.58 |
| Sep 24, 2002 | 1.59 |
| Sep 23, 2002 | 1.61 |
| Sep 20, 2002 | 1.62 |
| Sep 19, 2002 | 1.64 |
| Sep 18, 2002 | 1.66 |
| Sep 17, 2002 | 1.67 |
| Sep 16, 2002 | 1.69 |
| Sep 13, 2002 | 1.71 |
| Sep 12, 2002 | 1.73 |
| Sep 11, 2002 | 1.74 |
| Sep 10, 2002 | 1.76 |
| Sep 9, 2002 | 1.77 |
| Sep 6, 2002 | 1.79 |
| Sep 5, 2002 | 1.81 |
| Sep 4, 2002 | 1.82 |
| Sep 3, 2002 | 1.83 |
| Aug 30, 2002 | 1.84 |
| Aug 29, 2002 | 1.85 |
| Aug 28, 2002 | 1.86 |
| Aug 27, 2002 | 1.88 |
| Aug 26, 2002 | 1.89 |
| Aug 23, 2002 | 1.90 |
| Aug 22, 2002 | 1.91 |
| Aug 21, 2002 | 1.92 |
| Aug 20, 2002 | 1.94 |
| Aug 19, 2002 | 1.95 |
| Aug 16, 2002 | 1.97 |
| Aug 15, 2002 | 1.98 |
| Aug 14, 2002 | 2.00 |
| Aug 13, 2002 | 2.03 |
| Aug 12, 2002 | 2.05 |
| Aug 9, 2002 | 2.07 |
| Aug 8, 2002 | 2.10 |
| Aug 7, 2002 | 2.13 |
| Aug 6, 2002 | 2.16 |
| Aug 5, 2002 | 2.19 |
| Aug 2, 2002 | 2.22 |
| Aug 1, 2002 | 2.25 |
| Jul 31, 2002 | 2.29 |
| Jul 30, 2002 | 2.33 |
| Jul 29, 2002 | 2.36 |
| Jul 26, 2002 | 2.38 |
| Jul 25, 2002 | 2.39 |
| Jul 24, 2002 | 2.40 |
| Jul 23, 2002 | 2.40 |
| Jul 22, 2002 | 2.41 |
| Jul 19, 2002 | 2.42 |
| Jul 18, 2002 | 2.42 |
| Jul 17, 2002 | 2.42 |
| Jul 16, 2002 | 2.44 |
| Jul 15, 2002 | 2.46 |
| Jul 12, 2002 | 2.48 |
| Jul 11, 2002 | 2.51 |
| Jul 10, 2002 | 2.54 |
| Jul 9, 2002 | 2.58 |
| Jul 8, 2002 | 2.61 |
| Jul 5, 2002 | 2.65 |
| Jul 3, 2002 | 2.69 |
| Jul 2, 2002 | 2.72 |
| Jul 1, 2002 | 2.76 |
| Jun 28, 2002 | 2.80 |
| Jun 27, 2002 | 2.83 |
| Jun 26, 2002 | 2.88 |
| Jun 25, 2002 | 2.93 |
| Jun 24, 2002 | 2.98 |
| Jun 21, 2002 | 3.03 |
| Jun 20, 2002 | 3.09 |
| Jun 19, 2002 | 3.15 |
| Jun 18, 2002 | 3.21 |
| Jun 17, 2002 | 3.28 |
| Jun 14, 2002 | 3.34 |
| Jun 13, 2002 | 3.41 |
| Jun 12, 2002 | 3.49 |
| Jun 11, 2002 | 3.57 |
| Jun 10, 2002 | 3.66 |
| Jun 7, 2002 | 3.76 |
| Jun 6, 2002 | 3.86 |
| Jun 5, 2002 | 3.96 |
| Jun 4, 2002 | 4.07 |
| Jun 3, 2002 | 4.19 |
| May 31, 2002 | 4.31 |
| May 30, 2002 | 4.42 |
| May 29, 2002 | 4.54 |
| May 28, 2002 | 4.65 |
| May 24, 2002 | 4.77 |
| May 23, 2002 | 4.88 |
| May 22, 2002 | 4.99 |
| May 21, 2002 | 5.10 |
| May 20, 2002 | 5.21 |
| May 17, 2002 | 5.31 |
| May 16, 2002 | 5.42 |
| May 15, 2002 | 5.53 |
| May 14, 2002 | 5.63 |
| May 13, 2002 | 5.73 |
| May 10, 2002 | 5.82 |
| May 9, 2002 | 5.90 |
| May 8, 2002 | 5.99 |
| May 7, 2002 | 6.07 |
| May 6, 2002 | 6.16 |
| May 3, 2002 | 6.25 |
| May 2, 2002 | 6.35 |
| May 1, 2002 | 6.45 |
| Apr 30, 2002 | 6.54 |
| Apr 29, 2002 | 6.63 |
| Apr 26, 2002 | 6.71 |
| Apr 25, 2002 | 6.80 |
| Apr 24, 2002 | 6.88 |
| Apr 23, 2002 | 6.97 |
| Apr 22, 2002 | 7.07 |
| Apr 19, 2002 | 7.16 |
| Apr 18, 2002 | 7.24 |
| Apr 17, 2002 | 7.32 |
| Apr 16, 2002 | 7.40 |
| Apr 15, 2002 | 7.49 |
| Apr 12, 2002 | 7.57 |
| Apr 11, 2002 | 7.64 |
| Apr 10, 2002 | 7.72 |
| Apr 9, 2002 | 7.78 |
| Apr 8, 2002 | 7.83 |
| Apr 5, 2002 | 7.88 |
| Apr 4, 2002 | 7.92 |
| Apr 3, 2002 | 7.96 |
| Apr 2, 2002 | 8.01 |
| Apr 1, 2002 | 8.07 |
| Mar 28, 2002 | 8.12 |
| Mar 27, 2002 | 8.18 |
| Mar 26, 2002 | 8.23 |
| Mar 25, 2002 | 8.28 |
| Mar 22, 2002 | 8.34 |
| Mar 21, 2002 | 8.40 |
| Mar 20, 2002 | 8.46 |
| Mar 19, 2002 | 8.51 |
| Mar 18, 2002 | 8.56 |
| Mar 15, 2002 | 8.62 |
| Mar 14, 2002 | 8.67 |
| Mar 13, 2002 | 8.73 |
| Mar 12, 2002 | 8.80 |
| Mar 11, 2002 | 8.87 |
| Mar 8, 2002 | 8.95 |
| Mar 7, 2002 | 9.02 |
| Mar 6, 2002 | 9.11 |
| Mar 5, 2002 | 9.22 |
| Mar 4, 2002 | 9.34 |
| Mar 1, 2002 | 9.47 |
| Feb 28, 2002 | 9.59 |
| Feb 27, 2002 | 9.73 |
| Feb 26, 2002 | 9.85 |
| Feb 25, 2002 | 9.99 |
| Feb 22, 2002 | 10.10 |
| Feb 21, 2002 | 10.20 |
| Feb 20, 2002 | 10.30 |
| Feb 19, 2002 | 10.39 |
| Feb 15, 2002 | 10.49 |
| Feb 14, 2002 | 10.58 |
| Feb 13, 2002 | 10.66 |
| Feb 12, 2002 | 10.73 |
| Feb 11, 2002 | 10.81 |
| Feb 8, 2002 | 10.88 |
| Feb 7, 2002 | 10.96 |
| Feb 6, 2002 | 11.02 |
| Feb 5, 2002 | 11.08 |
| Feb 4, 2002 | 11.14 |
| Feb 1, 2002 | 11.20 |
| Jan 31, 2002 | 11.27 |
| Jan 30, 2002 | 11.33 |
| Jan 29, 2002 | 11.39 |
| Jan 28, 2002 | 11.45 |
| Jan 25, 2002 | 11.50 |
| Jan 24, 2002 | 11.56 |
| Jan 23, 2002 | 11.60 |
| Jan 22, 2002 | 11.65 |
| Jan 18, 2002 | 11.70 |
| Jan 17, 2002 | 11.74 |
| Jan 16, 2002 | 11.78 |
| Jan 15, 2002 | 11.82 |
| Jan 14, 2002 | 11.84 |
| Jan 11, 2002 | 11.88 |
| Jan 10, 2002 | 11.94 |
| Jan 9, 2002 | 11.99 |
| Jan 8, 2002 | 12.04 |
| Jan 7, 2002 | 12.10 |
| Jan 4, 2002 | 12.16 |
| Jan 3, 2002 | 12.22 |
| Jan 2, 2002 | 12.28 |
| Dec 31, 2001 | 12.33 |
| Dec 28, 2001 | 12.39 |
| Dec 27, 2001 | 12.45 |
| Dec 26, 2001 | 12.52 |
| Dec 24, 2001 | 12.58 |
| Dec 21, 2001 | 12.66 |
| Dec 20, 2001 | 12.72 |
| Dec 19, 2001 | 12.78 |
| Dec 18, 2001 | 12.84 |
| Dec 17, 2001 | 12.91 |
| Dec 14, 2001 | 12.99 |
| Dec 13, 2001 | 13.06 |
| Dec 12, 2001 | 13.15 |
| Dec 11, 2001 | 13.25 |
| Dec 10, 2001 | 13.35 |
| Dec 7, 2001 | 13.45 |
| Dec 6, 2001 | 13.54 |
| Dec 5, 2001 | 13.63 |
| Dec 4, 2001 | 13.73 |
| Dec 3, 2001 | 13.84 |
| Nov 30, 2001 | 13.94 |
| Nov 29, 2001 | 14.05 |
| Nov 28, 2001 | 14.16 |
| Nov 27, 2001 | 14.26 |
| Nov 26, 2001 | 14.38 |
| Nov 23, 2001 | 14.47 |
| Nov 21, 2001 | 14.56 |
| Nov 20, 2001 | 14.65 |
| Nov 19, 2001 | 14.74 |
| Nov 16, 2001 | 14.82 |
| Nov 15, 2001 | 14.92 |
| Nov 14, 2001 | 15.02 |
| Nov 13, 2001 | 15.09 |
| Nov 12, 2001 | 15.17 |
| Nov 9, 2001 | 15.29 |
| Nov 8, 2001 | 15.41 |
| Nov 7, 2001 | 15.55 |
| Nov 6, 2001 | 15.69 |
| Nov 5, 2001 | 15.83 |
| Nov 2, 2001 | 15.96 |
| Nov 1, 2001 | 16.12 |
| Oct 31, 2001 | 16.27 |
| Oct 30, 2001 | 16.43 |
| Oct 29, 2001 | 16.58 |
| Oct 26, 2001 | 16.73 |
| Oct 25, 2001 | 16.87 |
| Oct 24, 2001 | 17.00 |
| Oct 23, 2001 | 17.16 |
| Oct 22, 2001 | 17.33 |
| Oct 19, 2001 | 17.49 |
| Oct 18, 2001 | 17.65 |
| Oct 17, 2001 | 17.82 |
| Oct 16, 2001 | 17.97 |
| Oct 15, 2001 | 18.12 |
| Oct 12, 2001 | 18.26 |
| Oct 11, 2001 | 18.40 |
| Oct 10, 2001 | 18.52 |
| Oct 9, 2001 | 18.65 |
| Oct 8, 2001 | 18.79 |
| Oct 5, 2001 | 18.93 |
| Oct 4, 2001 | 19.08 |
| Oct 3, 2001 | 19.21 |
| Oct 2, 2001 | 19.39 |
| Oct 1, 2001 | 19.55 |
| Sep 28, 2001 | 19.76 |
| Sep 27, 2001 | 19.96 |
| Sep 26, 2001 | 20.16 |
| Sep 25, 2001 | 20.37 |
| Sep 24, 2001 | 20.57 |
| Sep 21, 2001 | 20.76 |
| Sep 20, 2001 | 20.94 |
| Sep 19, 2001 | 21.10 |
| Sep 18, 2001 | 21.26 |
| Sep 17, 2001 | 21.43 |
| Sep 10, 2001 | 21.59 |
| Sep 7, 2001 | 21.74 |
| Sep 6, 2001 | 21.84 |
| Sep 5, 2001 | 21.93 |
| Sep 4, 2001 | 22.01 |
| Aug 31, 2001 | 22.05 |
| Aug 30, 2001 | 22.06 |
| Aug 29, 2001 | 22.07 |
| Aug 28, 2001 | 22.07 |
| Aug 27, 2001 | 22.08 |
| Aug 24, 2001 | 22.07 |
| Aug 23, 2001 | 22.09 |
| Aug 22, 2001 | 22.14 |
| Aug 21, 2001 | 22.17 |
| Aug 20, 2001 | 22.22 |
| Aug 17, 2001 | 22.27 |
| Aug 16, 2001 | 22.33 |
| Aug 15, 2001 | 22.38 |
| Aug 14, 2001 | 22.42 |
| Aug 13, 2001 | 22.41 |
| Aug 10, 2001 | 22.41 |
| Aug 9, 2001 | 22.44 |
| Aug 8, 2001 | 22.46 |
| Aug 7, 2001 | 22.48 |
| Aug 6, 2001 | 22.51 |
| Aug 3, 2001 | 22.56 |
| Aug 2, 2001 | 22.63 |
| Aug 1, 2001 | 22.71 |
| Jul 31, 2001 | 22.83 |
| Jul 30, 2001 | 22.97 |
| Jul 27, 2001 | 23.12 |
| Jul 26, 2001 | 23.26 |
| Jul 25, 2001 | 23.40 |
| Jul 24, 2001 | 23.55 |
| Jul 23, 2001 | 23.71 |
| Jul 20, 2001 | 23.86 |
| Jul 19, 2001 | 24.01 |
| Jul 18, 2001 | 24.14 |
| Jul 17, 2001 | 24.26 |
| Jul 16, 2001 | 24.38 |
| Jul 13, 2001 | 24.53 |
| Jul 12, 2001 | 24.67 |
| Jul 11, 2001 | 24.84 |
| Jul 10, 2001 | 25.03 |
| Jul 9, 2001 | 25.21 |
| Jul 6, 2001 | 25.39 |
| Jul 5, 2001 | 25.57 |
| Jul 3, 2001 | 25.74 |
| Jul 2, 2001 | 25.92 |
| Jun 29, 2001 | 26.13 |
| Jun 28, 2001 | 26.33 |
| Jun 27, 2001 | 26.57 |
| Jun 26, 2001 | 26.81 |
| Jun 25, 2001 | 27.07 |
| Jun 22, 2001 | 27.33 |
| Jun 21, 2001 | 27.58 |
| Jun 20, 2001 | 27.81 |
| Jun 19, 2001 | 28.03 |
| Jun 18, 2001 | 28.29 |
| Jun 15, 2001 | 28.58 |
| Jun 14, 2001 | 28.85 |
| Jun 13, 2001 | 29.10 |
| Jun 12, 2001 | 29.34 |
| Jun 11, 2001 | 29.57 |
| Jun 8, 2001 | 29.78 |
| Jun 7, 2001 | 29.97 |
| Jun 6, 2001 | 30.14 |
| Jun 5, 2001 | 30.32 |
| Jun 4, 2001 | 30.44 |
| Jun 1, 2001 | 30.54 |
| May 31, 2001 | 30.65 |
| May 30, 2001 | 30.77 |
| May 29, 2001 | 30.91 |
| May 25, 2001 | 31.03 |
| May 24, 2001 | 31.17 |
| May 23, 2001 | 31.32 |
| May 22, 2001 | 31.52 |
| May 21, 2001 | 31.69 |
| May 18, 2001 | 31.84 |
| May 17, 2001 | 32.00 |
| May 16, 2001 | 32.10 |
| May 15, 2001 | 32.20 |
| May 14, 2001 | 32.30 |
| May 11, 2001 | 32.40 |
| May 10, 2001 | 32.48 |
| May 9, 2001 | 32.56 |
| May 8, 2001 | 32.62 |
| May 7, 2001 | 32.69 |
| May 4, 2001 | 32.72 |
| May 3, 2001 | 32.76 |
| May 2, 2001 | 32.78 |
| May 1, 2001 | 32.80 |
| Apr 30, 2001 | 32.85 |
| Apr 27, 2001 | 32.88 |
| Apr 26, 2001 | 32.94 |
| Apr 25, 2001 | 32.99 |
| Apr 24, 2001 | 33.07 |
| Apr 23, 2001 | 33.20 |
| Apr 20, 2001 | 33.29 |
| Apr 19, 2001 | 33.36 |
| Apr 18, 2001 | 33.43 |
| Apr 17, 2001 | 33.54 |
| Apr 16, 2001 | 33.69 |
| Apr 12, 2001 | 33.88 |
| Apr 11, 2001 | 34.05 |
| Apr 10, 2001 | 34.30 |
| Apr 9, 2001 | 34.59 |
| Apr 6, 2001 | 34.85 |
| Apr 5, 2001 | 35.13 |
| Apr 4, 2001 | 35.43 |
| Apr 3, 2001 | 35.78 |
| Apr 2, 2001 | 36.11 |
| Mar 30, 2001 | 36.45 |
| Mar 29, 2001 | 36.82 |
| Mar 28, 2001 | 37.19 |
| Mar 27, 2001 | 37.53 |
| Mar 26, 2001 | 37.83 |
| Mar 23, 2001 | 38.10 |
| Mar 22, 2001 | 38.35 |
| Mar 21, 2001 | 38.60 |
| Mar 20, 2001 | 38.83 |
| Mar 19, 2001 | 39.03 |
| Mar 16, 2001 | 39.21 |
| Mar 15, 2001 | 39.38 |
| Mar 14, 2001 | 39.51 |
| Mar 13, 2001 | 39.62 |
| Mar 12, 2001 | 39.73 |
| Mar 9, 2001 | 39.82 |
| Mar 8, 2001 | 39.84 |
| Mar 7, 2001 | 39.82 |
| Mar 6, 2001 | 39.83 |
| Mar 5, 2001 | 39.83 |
| Mar 2, 2001 | 39.82 |
| Mar 1, 2001 | 39.80 |
| Feb 28, 2001 | 39.82 |
| Feb 27, 2001 | 39.85 |
| Feb 26, 2001 | 39.90 |
| Feb 23, 2001 | 39.96 |
| Feb 22, 2001 | 40.06 |
| Feb 21, 2001 | 40.13 |
| Feb 20, 2001 | 40.15 |
| Feb 16, 2001 | 40.17 |
| Feb 15, 2001 | 40.16 |
| Feb 14, 2001 | 40.13 |
| Feb 13, 2001 | 40.12 |
| Feb 12, 2001 | 40.10 |
| Feb 9, 2001 | 40.10 |
| Feb 8, 2001 | 40.11 |
| Feb 7, 2001 | 40.11 |
| Feb 6, 2001 | 40.09 |
| Feb 5, 2001 | 40.05 |
| Feb 2, 2001 | 40.02 |
| Feb 1, 2001 | 40.00 |
| Jan 31, 2001 | 39.96 |
| Jan 30, 2001 | 39.93 |
| Jan 29, 2001 | 39.91 |
| Jan 26, 2001 | 39.89 |
| Jan 25, 2001 | 39.91 |
| Jan 24, 2001 | 39.93 |
| Jan 23, 2001 | 39.91 |
| Jan 22, 2001 | 39.89 |
| Jan 19, 2001 | 39.89 |
| Jan 18, 2001 | 39.90 |
| Jan 17, 2001 | 39.91 |
| Jan 16, 2001 | 39.94 |
| Jan 12, 2001 | 39.96 |
| Jan 11, 2001 | 40.01 |
| Jan 10, 2001 | 40.04 |
| Jan 9, 2001 | 40.13 |
| Jan 8, 2001 | 40.23 |
| Jan 5, 2001 | 40.33 |
| Jan 4, 2001 | 40.44 |
| Jan 3, 2001 | 40.52 |
| Jan 2, 2001 | 40.58 |
| Dec 29, 2000 | 40.64 |
| Dec 28, 2000 | 40.69 |
| Dec 27, 2000 | 40.67 |
| Dec 26, 2000 | 40.67 |
| Dec 22, 2000 | 40.70 |
| Dec 21, 2000 | 40.72 |
| Dec 20, 2000 | 40.79 |
| Dec 19, 2000 | 40.88 |
| Dec 18, 2000 | 40.95 |
| Dec 15, 2000 | 41.03 |
| Dec 14, 2000 | 41.13 |
| Dec 13, 2000 | 41.23 |
| Dec 12, 2000 | 41.38 |
| Dec 11, 2000 | 41.53 |
| Dec 8, 2000 | 41.73 |
| Dec 7, 2000 | 41.90 |
| Dec 6, 2000 | 42.07 |
| Dec 5, 2000 | 42.23 |
| Dec 4, 2000 | 42.37 |
| Dec 1, 2000 | 42.51 |
| Nov 30, 2000 | 42.63 |
| Nov 29, 2000 | 42.74 |
| Nov 28, 2000 | 42.85 |
| Nov 27, 2000 | 42.96 |
| Nov 24, 2000 | 43.09 |
| Nov 22, 2000 | 43.24 |
| Nov 21, 2000 | 43.39 |
| Nov 20, 2000 | 43.53 |
| Nov 17, 2000 | 43.73 |
| Nov 16, 2000 | 43.88 |
| Nov 15, 2000 | 44.03 |
| Nov 14, 2000 | 44.12 |
| Nov 13, 2000 | 44.17 |
| Nov 10, 2000 | 44.25 |
| Nov 9, 2000 | 44.30 |
| Nov 8, 2000 | 44.32 |
| Nov 7, 2000 | 44.32 |
| Nov 6, 2000 | 44.30 |
| Nov 3, 2000 | 44.25 |
| Nov 2, 2000 | 44.17 |
| Nov 1, 2000 | 44.06 |
| Oct 31, 2000 | 43.98 |
| Oct 30, 2000 | 43.91 |
| Oct 27, 2000 | 43.87 |
| Oct 26, 2000 | 43.85 |
| Oct 25, 2000 | 43.83 |
| Oct 24, 2000 | 43.81 |
| Oct 23, 2000 | 43.77 |
| Oct 20, 2000 | 43.76 |
| Oct 19, 2000 | 43.75 |
| Oct 18, 2000 | 43.78 |
| Oct 17, 2000 | 43.81 |
| Oct 16, 2000 | 43.82 |
| Oct 13, 2000 | 43.86 |
| Oct 12, 2000 | 43.90 |
| Oct 11, 2000 | 43.98 |
| Oct 10, 2000 | 44.03 |
| Oct 9, 2000 | 44.11 |
| Oct 6, 2000 | 44.22 |
| Oct 5, 2000 | 44.31 |
| Oct 4, 2000 | 44.36 |
| Oct 3, 2000 | 44.41 |
| Oct 2, 2000 | 44.47 |
| Sep 29, 2000 | 44.51 |
| Sep 28, 2000 | 44.55 |
| Sep 27, 2000 | 44.63 |
| Sep 26, 2000 | 44.71 |
| Sep 25, 2000 | 44.76 |
| Sep 22, 2000 | 44.81 |
| Sep 21, 2000 | 44.84 |
| Sep 20, 2000 | 44.87 |
| Sep 19, 2000 | 44.89 |
| Sep 18, 2000 | 44.91 |
| Sep 15, 2000 | 44.90 |
| Sep 14, 2000 | 44.86 |
| Sep 13, 2000 | 44.85 |
| Sep 12, 2000 | 44.81 |
| Sep 11, 2000 | 44.76 |
| Sep 8, 2000 | 44.74 |
| Sep 7, 2000 | 44.67 |
| Sep 6, 2000 | 44.60 |
| Sep 5, 2000 | 44.56 |
| Sep 1, 2000 | 44.55 |
| Aug 31, 2000 | 44.48 |
| Aug 30, 2000 | 44.47 |
| Aug 29, 2000 | 44.47 |
| Aug 28, 2000 | 44.46 |
| Aug 25, 2000 | 44.41 |
| Aug 24, 2000 | 44.34 |
| Aug 23, 2000 | 44.31 |
| Aug 22, 2000 | 44.30 |
| Aug 21, 2000 | 44.25 |
| Aug 18, 2000 | 44.25 |
| Aug 17, 2000 | 44.29 |
| Aug 16, 2000 | 44.33 |
| Aug 15, 2000 | 44.34 |
| Aug 14, 2000 | 44.38 |
| Aug 11, 2000 | 44.40 |
| Aug 10, 2000 | 44.43 |
| Aug 9, 2000 | 44.48 |
| Aug 8, 2000 | 44.53 |
| Aug 7, 2000 | 44.53 |
| Aug 4, 2000 | 44.57 |
| Aug 3, 2000 | 44.66 |
| Aug 2, 2000 | 44.74 |
| Aug 1, 2000 | 44.79 |
| Jul 31, 2000 | 44.83 |
| Jul 28, 2000 | 44.86 |
| Jul 27, 2000 | 44.87 |
| Jul 26, 2000 | 44.85 |
| Jul 25, 2000 | 44.82 |
| Jul 24, 2000 | 44.78 |
| Jul 21, 2000 | 44.70 |
| Jul 20, 2000 | 44.60 |
| Jul 19, 2000 | 44.40 |
| Jul 18, 2000 | 44.23 |
| Jul 17, 2000 | 44.04 |
| Jul 14, 2000 | 43.83 |
| Jul 13, 2000 | 43.62 |
| Jul 12, 2000 | 43.39 |
| Jul 11, 2000 | 43.18 |
| Jul 10, 2000 | 43.05 |
| Jul 7, 2000 | 42.89 |
| Jul 6, 2000 | 42.72 |
| Jul 5, 2000 | 42.56 |
| Jul 3, 2000 | 42.40 |
| Jun 30, 2000 | 42.23 |
| Jun 29, 2000 | 42.06 |
| Jun 28, 2000 | 41.85 |
| Jun 27, 2000 | 41.65 |
| Jun 26, 2000 | 41.48 |
| Jun 23, 2000 | 41.32 |
| Jun 22, 2000 | 41.17 |
| Jun 21, 2000 | 40.99 |
| Jun 20, 2000 | 40.83 |
| Jun 19, 2000 | 40.64 |
| Jun 16, 2000 | 40.49 |
| Jun 15, 2000 | 40.33 |
| Jun 14, 2000 | 40.15 |
| Jun 13, 2000 | 39.98 |
| Jun 12, 2000 | 39.80 |
| Jun 9, 2000 | 39.63 |
| Jun 8, 2000 | 39.48 |
| Jun 7, 2000 | 39.31 |
| Jun 6, 2000 | 39.15 |
| Jun 5, 2000 | 38.98 |
| Jun 2, 2000 | 38.85 |
| Jun 1, 2000 | 38.69 |
| May 31, 2000 | 38.50 |
| May 30, 2000 | 38.30 |
| May 26, 2000 | 38.09 |
| May 25, 2000 | 37.89 |
| May 24, 2000 | 37.70 |
| May 23, 2000 | 37.49 |
| May 22, 2000 | 37.28 |
| May 19, 2000 | 37.06 |
| May 18, 2000 | 36.84 |
| May 17, 2000 | 36.59 |
| May 16, 2000 | 36.33 |
| May 15, 2000 | 36.08 |
| May 12, 2000 | 35.83 |
| May 11, 2000 | 35.59 |
| May 10, 2000 | 35.31 |
| May 9, 2000 | 35.04 |
| May 8, 2000 | 34.72 |
| May 5, 2000 | 34.38 |
| May 4, 2000 | 34.08 |
| May 3, 2000 | 33.79 |
| May 2, 2000 | 33.51 |
| May 1, 2000 | 33.23 |
| Apr 28, 2000 | 32.96 |
| Apr 27, 2000 | 32.68 |
| Apr 26, 2000 | 32.39 |
| Apr 25, 2000 | 32.11 |
| Apr 24, 2000 | 31.85 |
| Apr 20, 2000 | 31.57 |
| Apr 19, 2000 | 31.31 |
| Apr 18, 2000 | 31.05 |
| Apr 17, 2000 | 30.76 |
| Apr 14, 2000 | 30.54 |
| Apr 13, 2000 | 30.30 |
| Apr 12, 2000 | 30.03 |
| Apr 11, 2000 | 29.75 |
| Apr 10, 2000 | 29.49 |
| Apr 7, 2000 | 29.18 |
| Apr 6, 2000 | 28.85 |
| Apr 5, 2000 | 28.54 |
| Apr 4, 2000 | 28.29 |
| Apr 3, 2000 | 28.04 |
| Mar 31, 2000 | 27.75 |
| Mar 30, 2000 | 27.41 |
| Mar 29, 2000 | 27.11 |
| Mar 28, 2000 | 26.75 |
| Mar 27, 2000 | 26.36 |
| Mar 24, 2000 | 25.97 |
| Mar 23, 2000 | 25.60 |
| Mar 22, 2000 | 25.21 |
| Mar 21, 2000 | 24.83 |
| Mar 20, 2000 | 24.46 |
| Mar 17, 2000 | 24.07 |
| Mar 16, 2000 | 23.66 |
| Mar 15, 2000 | 23.31 |
| Mar 14, 2000 | 22.92 |
| Mar 13, 2000 | 22.49 |
| Mar 10, 2000 | 22.06 |
| Mar 9, 2000 | 21.67 |
| Mar 8, 2000 | 21.30 |
| Mar 7, 2000 | 20.92 |
| Mar 6, 2000 | 20.57 |
| Mar 3, 2000 | 20.24 |
| Mar 2, 2000 | 19.91 |
| Mar 1, 2000 | 19.59 |
| Feb 29, 2000 | 19.26 |
| Feb 28, 2000 | 18.97 |
| Feb 25, 2000 | 18.71 |
| Feb 24, 2000 | 18.46 |
| Feb 23, 2000 | 18.24 |
| Feb 22, 2000 | 18.04 |
| Feb 18, 2000 | 17.85 |
| Feb 17, 2000 | 17.70 |
| Feb 16, 2000 | 17.51 |
| Feb 15, 2000 | 17.29 |
| Feb 14, 2000 | 17.07 |
| Feb 11, 2000 | 16.85 |
| Feb 10, 2000 | 16.63 |
| Feb 9, 2000 | 16.41 |
| Feb 8, 2000 | 16.21 |
| Feb 7, 2000 | 16.00 |
| Feb 4, 2000 | 15.78 |
| Feb 3, 2000 | 15.56 |
| Feb 2, 2000 | 15.34 |
| Feb 1, 2000 | 15.12 |
| Jan 31, 2000 | 14.92 |
| Jan 28, 2000 | 14.73 |
| Jan 27, 2000 | 14.54 |
| Jan 26, 2000 | 14.36 |
| Jan 25, 2000 | 14.16 |
| Jan 24, 2000 | 13.97 |
| Jan 21, 2000 | 13.80 |
| Jan 20, 2000 | 13.64 |
| Jan 19, 2000 | 13.48 |
| Jan 18, 2000 | 13.32 |
| Jan 14, 2000 | 13.15 |
| Jan 13, 2000 | 13.01 |
| Jan 12, 2000 | 12.87 |
| Jan 11, 2000 | 12.75 |
| Jan 10, 2000 | 12.60 |
| Jan 7, 2000 | 12.49 |
| Jan 6, 2000 | 12.43 |
| Jan 5, 2000 | 12.36 |
| Jan 4, 2000 | 12.30 |
| Jan 3, 2000 | 12.24 |
| Dec 31, 1999 | 12.16 |
| Dec 30, 1999 | 12.06 |
| Dec 29, 1999 | 11.98 |
| Dec 28, 1999 | 11.91 |
| Dec 27, 1999 | 11.86 |
| Dec 23, 1999 | 11.80 |
| Dec 22, 1999 | 11.75 |
| Dec 21, 1999 | 11.70 |
| Dec 20, 1999 | 11.64 |
| Dec 17, 1999 | 11.59 |
| Dec 16, 1999 | 11.54 |
| Dec 15, 1999 | 11.49 |
| Dec 14, 1999 | 11.46 |
| Dec 13, 1999 | 11.43 |
| Dec 10, 1999 | 11.41 |
| Dec 9, 1999 | 11.39 |
| Dec 8, 1999 | 11.38 |
| Dec 7, 1999 | 11.38 |
| Dec 6, 1999 | 11.38 |
| Dec 3, 1999 | 11.38 |
| Dec 2, 1999 | 11.39 |
| Dec 1, 1999 | 11.40 |
| Nov 30, 1999 | 11.44 |
| Nov 29, 1999 | 11.46 |
| Nov 26, 1999 | 11.47 |
| Nov 24, 1999 | 11.46 |
| Nov 23, 1999 | 11.46 |
| Nov 22, 1999 | 11.45 |
| Nov 19, 1999 | 11.43 |
| Nov 18, 1999 | 11.41 |
| Nov 17, 1999 | 11.38 |
| Nov 16, 1999 | 11.35 |
| Nov 15, 1999 | 11.33 |
| Nov 12, 1999 | 11.30 |
| Nov 11, 1999 | 11.27 |
| Nov 10, 1999 | 11.21 |
| Nov 9, 1999 | 11.17 |
| Nov 8, 1999 | 11.14 |
| Nov 5, 1999 | 11.12 |
| Nov 4, 1999 | 11.11 |