Satellogic (SATL) Price to Earnings (2021 - 2026)
| Date | Value |
| May 22, 2026 |
-19.29 |
| May 21, 2026 |
-17.54 |
| May 20, 2026 |
-17.54 |
| May 19, 2026 |
-17.58 |
| May 18, 2026 |
-17.31 |
| May 15, 2026 |
-17.89 |
| May 14, 2026 |
-15.82 |
| May 13, 2026 |
-14.73 |
| May 12, 2026 |
-13.73 |
| May 11, 2026 |
-15.82 |
| May 8, 2026 |
-13.76 |
| May 7, 2026 |
-12.04 |
| May 6, 2026 |
-12.98 |
| May 5, 2026 |
-12.73 |
| May 4, 2026 |
-12.84 |
| May 1, 2026 |
-13.05 |
| Apr 30, 2026 |
-11.75 |
| Apr 29, 2026 |
-11.18 |
| Apr 28, 2026 |
-11.18 |
| Apr 27, 2026 |
-11.39 |
| Apr 24, 2026 |
-11.22 |
| Apr 23, 2026 |
-12.38 |
| Apr 22, 2026 |
-13.16 |
| Apr 21, 2026 |
-13.11 |
| Apr 20, 2026 |
-12.18 |
| Apr 17, 2026 |
-12.60 |
| Apr 16, 2026 |
-13.67 |
| Apr 15, 2026 |
-12.58 |
| Apr 14, 2026 |
-13.27 |
| Apr 13, 2026 |
-13.73 |
| Apr 10, 2026 |
-13.33 |
| Apr 9, 2026 |
-13.09 |
| Apr 8, 2026 |
-12.53 |
| Apr 7, 2026 |
-12.64 |
| Apr 6, 2026 |
-12.82 |
| Apr 2, 2026 |
-12.31 |
| Apr 1, 2026 |
-10.38 |
| Mar 31, 2026 |
-9.89 |
| Mar 30, 2026 |
-99.40 |
| Mar 27, 2026 |
-118.60 |
| Mar 26, 2026 |
-128.40 |
| Mar 25, 2026 |
-124.40 |
| Mar 24, 2026 |
-107.60 |
| Mar 23, 2026 |
-99.20 |
| Mar 20, 2026 |
-71.80 |
| Mar 19, 2026 |
-65.60 |
| Mar 18, 2026 |
-59.20 |
| Mar 17, 2026 |
-60.40 |
| Mar 16, 2026 |
-58.40 |
| Mar 13, 2026 |
-59.40 |
| Mar 12, 2026 |
-60.00 |
| Mar 11, 2026 |
-62.20 |
| Mar 10, 2026 |
-62.00 |
| Mar 9, 2026 |
-63.40 |
| Mar 6, 2026 |
-61.80 |
| Mar 5, 2026 |
-64.00 |
| Mar 4, 2026 |
-67.60 |
| Mar 3, 2026 |
-62.40 |
| Mar 2, 2026 |
-63.40 |
| Feb 27, 2026 |
-60.00 |
| Feb 26, 2026 |
-63.80 |
| Feb 25, 2026 |
-64.20 |
| Feb 24, 2026 |
-64.60 |
| Feb 23, 2026 |
-64.20 |
| Feb 20, 2026 |
-71.20 |
| Feb 19, 2026 |
-65.20 |
| Feb 18, 2026 |
-62.50 |
| Feb 17, 2026 |
-57.40 |
| Feb 13, 2026 |
-62.80 |
| Feb 12, 2026 |
-57.00 |
| Feb 11, 2026 |
-64.40 |
| Feb 10, 2026 |
-66.40 |
| Feb 9, 2026 |
-69.80 |
| Feb 6, 2026 |
-72.00 |
| Feb 5, 2026 |
-67.80 |
| Feb 4, 2026 |
-75.20 |
| Feb 3, 2026 |
-83.60 |
| Feb 2, 2026 |
-73.60 |
| Jan 30, 2026 |
-92.00 |
| Jan 29, 2026 |
-104.80 |
| Jan 28, 2026 |
-107.40 |
| Jan 27, 2026 |
-110.00 |
| Jan 26, 2026 |
-91.60 |
| Jan 23, 2026 |
-105.00 |
| Jan 22, 2026 |
-91.20 |
| Jan 21, 2026 |
-71.80 |
| Jan 20, 2026 |
-72.80 |
| Jan 16, 2026 |
-71.20 |
| Jan 15, 2026 |
-69.80 |
| Jan 14, 2026 |
-73.20 |
| Jan 13, 2026 |
-71.40 |
| Jan 12, 2026 |
-72.20 |
| Jan 9, 2026 |
-60.20 |
| Jan 8, 2026 |
-58.40 |
| Jan 7, 2026 |
-48.00 |
| Jan 6, 2026 |
-43.80 |
| Jan 5, 2026 |
-45.80 |
| Jan 2, 2026 |
-39.20 |
| Dec 31, 2025 |
-37.40 |
| Dec 30, 2025 |
-1.62 |
| Dec 29, 2025 |
-1.68 |
| Dec 26, 2025 |
-1.76 |
| Dec 24, 2025 |
-1.92 |
| Dec 23, 2025 |
-1.77 |
| Dec 22, 2025 |
-1.88 |
| Dec 19, 2025 |
-1.81 |
| Dec 18, 2025 |
-1.59 |
| Dec 17, 2025 |
-1.61 |
| Dec 16, 2025 |
-1.73 |
| Dec 15, 2025 |
-1.66 |
| Dec 12, 2025 |
-1.81 |
| Dec 11, 2025 |
-1.95 |
| Dec 10, 2025 |
-1.80 |
| Dec 9, 2025 |
-1.66 |
| Dec 8, 2025 |
-1.54 |
| Dec 5, 2025 |
-1.48 |
| Dec 4, 2025 |
-1.54 |
| Dec 3, 2025 |
-1.41 |
| Dec 2, 2025 |
-1.37 |
| Dec 1, 2025 |
-1.40 |
| Nov 28, 2025 |
-1.45 |
| Nov 26, 2025 |
-1.46 |
| Nov 25, 2025 |
-1.34 |
| Nov 24, 2025 |
-1.28 |
| Nov 21, 2025 |
-1.19 |
| Nov 20, 2025 |
-1.11 |
| Nov 19, 2025 |
-1.16 |
| Nov 18, 2025 |
-1.19 |
| Nov 17, 2025 |
-1.22 |
| Nov 14, 2025 |
-1.32 |
| Nov 13, 2025 |
-1.32 |
| Nov 12, 2025 |
-1.43 |
| Nov 11, 2025 |
-1.42 |
| Nov 10, 2025 |
-1.40 |
| Nov 7, 2025 |
-1.45 |
| Nov 6, 2025 |
-1.41 |
| Nov 5, 2025 |
-1.54 |
| Nov 4, 2025 |
-1.49 |
| Nov 3, 2025 |
-1.65 |
| Oct 31, 2025 |
-1.68 |
| Oct 30, 2025 |
-1.58 |
| Oct 29, 2025 |
-1.63 |
| Oct 28, 2025 |
-1.67 |
| Oct 27, 2025 |
-1.79 |
| Oct 24, 2025 |
-1.93 |
| Oct 23, 2025 |
-1.95 |
| Oct 22, 2025 |
-1.88 |
| Oct 21, 2025 |
-2.04 |
| Oct 20, 2025 |
-2.21 |
| Oct 17, 2025 |
-2.39 |
| Oct 16, 2025 |
-2.55 |
| Oct 15, 2025 |
-3.63 |
| Oct 14, 2025 |
-3.43 |
| Oct 13, 2025 |
-2.96 |
| Oct 10, 2025 |
-2.97 |
| Oct 9, 2025 |
-3.54 |
| Oct 8, 2025 |
-3.54 |
| Oct 7, 2025 |
-3.18 |
| Oct 6, 2025 |
-3.31 |
| Oct 3, 2025 |
-3.07 |
| Oct 2, 2025 |
-3.08 |
| Oct 1, 2025 |
-2.92 |
| Sep 30, 2025 |
-2.88 |
| Sep 29, 2025 |
-2.53 |
| Sep 26, 2025 |
-2.56 |
| Sep 25, 2025 |
-2.56 |
| Sep 24, 2025 |
-2.83 |
| Sep 23, 2025 |
-2.85 |
| Sep 22, 2025 |
-2.78 |
| Sep 19, 2025 |
-2.79 |
| Sep 18, 2025 |
-2.71 |
| Sep 17, 2025 |
-2.69 |
| Sep 16, 2025 |
-2.88 |
| Sep 15, 2025 |
-2.85 |
| Sep 12, 2025 |
-2.92 |
| Sep 11, 2025 |
-2.85 |
| Sep 10, 2025 |
-2.70 |
| Sep 9, 2025 |
-2.84 |
| Sep 8, 2025 |
-2.75 |
| Sep 5, 2025 |
-2.67 |
| Sep 4, 2025 |
-2.64 |
| Sep 3, 2025 |
-2.73 |
| Sep 2, 2025 |
-2.74 |
| Aug 29, 2025 |
-2.85 |
| Aug 28, 2025 |
-2.76 |
| Aug 27, 2025 |
-2.79 |
| Aug 26, 2025 |
-2.86 |
| Aug 25, 2025 |
-2.76 |
| Aug 22, 2025 |
-2.68 |
| Aug 21, 2025 |
-2.71 |
| Aug 20, 2025 |
-2.56 |
| Aug 19, 2025 |
-2.61 |
| Aug 18, 2025 |
-2.73 |
| Aug 15, 2025 |
-2.83 |
| Aug 14, 2025 |
-2.84 |
| Aug 13, 2025 |
-2.76 |
| Aug 12, 2025 |
-2.66 |
| Aug 11, 2025 |
-2.50 |
| Aug 8, 2025 |
-2.62 |
| Aug 7, 2025 |
-2.58 |
| Aug 6, 2025 |
-2.63 |
| Aug 5, 2025 |
-2.69 |
| Aug 4, 2025 |
-2.58 |
| Aug 1, 2025 |
-2.49 |
| Jul 31, 2025 |
-2.50 |
| Jul 30, 2025 |
-2.58 |
| Jul 29, 2025 |
-2.59 |
| Jul 28, 2025 |
-2.71 |
| Jul 25, 2025 |
-2.72 |
| Jul 24, 2025 |
-2.70 |
| Jul 23, 2025 |
-2.72 |
| Jul 22, 2025 |
-2.76 |
| Jul 21, 2025 |
-2.62 |
| Jul 18, 2025 |
-2.68 |
| Jul 17, 2025 |
-2.80 |
| Jul 16, 2025 |
-2.84 |
| Jul 15, 2025 |
-2.73 |
| Jul 14, 2025 |
-2.56 |
| Jul 11, 2025 |
-2.50 |
| Jul 10, 2025 |
-2.56 |
| Jul 9, 2025 |
-2.63 |
| Jul 8, 2025 |
-2.57 |
| Jul 7, 2025 |
-2.56 |
| Jul 3, 2025 |
-2.72 |
| Jul 2, 2025 |
-2.70 |
| Jul 1, 2025 |
-2.65 |
| Jun 30, 2025 |
-2.76 |
| Jun 27, 2025 |
-2.59 |
| Jun 26, 2025 |
-2.57 |
| Jun 25, 2025 |
-2.39 |
| Jun 24, 2025 |
-2.49 |
| Jun 23, 2025 |
-2.44 |
| Jun 20, 2025 |
-2.45 |
| Jun 18, 2025 |
-2.43 |
| Jun 17, 2025 |
-2.28 |
| Jun 16, 2025 |
-2.36 |
| Jun 13, 2025 |
-2.22 |
| Jun 12, 2025 |
-2.21 |
| Jun 11, 2025 |
-2.29 |
| Jun 10, 2025 |
-2.48 |
| Jun 9, 2025 |
-2.42 |
| Jun 6, 2025 |
-2.40 |
| Jun 5, 2025 |
-2.43 |
| Jun 4, 2025 |
-2.45 |
| Jun 3, 2025 |
-2.51 |
| Jun 2, 2025 |
-2.56 |
| May 30, 2025 |
-2.54 |
| May 29, 2025 |
-2.58 |
| May 28, 2025 |
-2.70 |
| May 27, 2025 |
-2.88 |
| May 23, 2025 |
-2.52 |
| May 22, 2025 |
-2.56 |
| May 21, 2025 |
-2.60 |
| May 20, 2025 |
-2.79 |
| May 19, 2025 |
-2.72 |
| May 16, 2025 |
-2.86 |
| May 15, 2025 |
-3.21 |
| May 14, 2025 |
-2.86 |
| May 13, 2025 |
-2.82 |
| May 12, 2025 |
-2.86 |
| May 9, 2025 |
-2.94 |
| May 8, 2025 |
-2.92 |
| May 7, 2025 |
-2.78 |
| May 6, 2025 |
-2.90 |
| May 5, 2025 |
-3.01 |
| May 2, 2025 |
-3.26 |
| May 1, 2025 |
-2.78 |
| Apr 30, 2025 |
-2.84 |
| Apr 29, 2025 |
-2.79 |
| Apr 28, 2025 |
-2.70 |
| Apr 25, 2025 |
-2.56 |
| Apr 24, 2025 |
-2.49 |
| Apr 23, 2025 |
-2.58 |
| Apr 22, 2025 |
-2.49 |
| Apr 21, 2025 |
-2.32 |
| Apr 17, 2025 |
-2.68 |
| Apr 16, 2025 |
-2.76 |
| Apr 15, 2025 |
-2.70 |
| Apr 14, 2025 |
-3.08 |
| Apr 11, 2025 |
-2.59 |
| Apr 10, 2025 |
-2.61 |
| Apr 9, 2025 |
-2.43 |
| Apr 8, 2025 |
-2.10 |
| Apr 7, 2025 |
-2.42 |
| Apr 4, 2025 |
-2.33 |
| Apr 3, 2025 |
-2.27 |
| Apr 2, 2025 |
-2.50 |
| Apr 1, 2025 |
-2.48 |
| Mar 31, 2025 |
-2.46 |
| Mar 28, 2025 |
-2.93 |
| Mar 27, 2025 |
-3.28 |
| Mar 26, 2025 |
-2.93 |
| Mar 25, 2025 |
-3.05 |
| Mar 24, 2025 |
-3.16 |
| Mar 21, 2025 |
-2.96 |
| Mar 20, 2025 |
-3.13 |
| Mar 19, 2025 |
-3.24 |
| Mar 18, 2025 |
-3.02 |
| Mar 17, 2025 |
-3.17 |
| Mar 14, 2025 |
-2.79 |
| Mar 13, 2025 |
-2.63 |
| Mar 12, 2025 |
-2.85 |
| Mar 11, 2025 |
-2.30 |
| Mar 10, 2025 |
-2.18 |
| Mar 7, 2025 |
-2.29 |
| Mar 6, 2025 |
-2.30 |
| Mar 5, 2025 |
-2.57 |
| Mar 4, 2025 |
-2.08 |
| Mar 3, 2025 |
-2.23 |
| Feb 28, 2025 |
-2.39 |
| Feb 27, 2025 |
-2.22 |
| Feb 26, 2025 |
-2.37 |
| Feb 25, 2025 |
-2.37 |
| Feb 24, 2025 |
-2.54 |
| Feb 21, 2025 |
-2.78 |
| Feb 20, 2025 |
-3.13 |
| Feb 19, 2025 |
-3.07 |
| Feb 18, 2025 |
-3.38 |
| Feb 14, 2025 |
-3.55 |
| Feb 13, 2025 |
-3.70 |
| Feb 12, 2025 |
-3.16 |
| Feb 11, 2025 |
-3.20 |
| Feb 10, 2025 |
-3.52 |
| Feb 7, 2025 |
-2.88 |
| Feb 6, 2025 |
-2.63 |
| Feb 5, 2025 |
-2.37 |
| Feb 4, 2025 |
-2.17 |
| Feb 3, 2025 |
-2.19 |
| Jan 31, 2025 |
-2.19 |
| Jan 30, 2025 |
-2.17 |
| Jan 29, 2025 |
-2.13 |
| Jan 28, 2025 |
-2.20 |
| Jan 27, 2025 |
-2.23 |
| Jan 24, 2025 |
-2.34 |
| Jan 23, 2025 |
-2.25 |
| Jan 22, 2025 |
-2.27 |
| Jan 21, 2025 |
-2.25 |
| Jan 17, 2025 |
-2.27 |
| Jan 16, 2025 |
-2.25 |
| Jan 15, 2025 |
-2.23 |
| Jan 14, 2025 |
-2.26 |
| Jan 13, 2025 |
-2.14 |
| Jan 10, 2025 |
-2.31 |
| Jan 8, 2025 |
-2.48 |
| Jan 7, 2025 |
-2.59 |
| Jan 6, 2025 |
-2.57 |
| Jan 3, 2025 |
-2.48 |
| Jan 2, 2025 |
-2.38 |
| Dec 31, 2024 |
-2.23 |
| Dec 30, 2024 |
-6.82 |
| Dec 27, 2024 |
-7.36 |
| Dec 26, 2024 |
-7.78 |
| Dec 24, 2024 |
-6.58 |
| Dec 23, 2024 |
-6.20 |
| Dec 20, 2024 |
-6.14 |
| Dec 19, 2024 |
-6.54 |
| Dec 18, 2024 |
-6.80 |
| Dec 17, 2024 |
-7.75 |
| Dec 16, 2024 |
-8.04 |
| Dec 13, 2024 |
-7.01 |
| Dec 12, 2024 |
-6.98 |
| Dec 11, 2024 |
-7.96 |
| Dec 10, 2024 |
-7.96 |
| Dec 9, 2024 |
-9.48 |
| Dec 6, 2024 |
-7.84 |
| Dec 5, 2024 |
-6.28 |
| Dec 4, 2024 |
-5.22 |
| Dec 3, 2024 |
-3.92 |
| Dec 2, 2024 |
-3.60 |
| Nov 29, 2024 |
-3.94 |
| Nov 27, 2024 |
-2.91 |
| Nov 26, 2024 |
-2.78 |
| Nov 25, 2024 |
-2.80 |
| Nov 22, 2024 |
-2.80 |
| Nov 21, 2024 |
-2.54 |
| Nov 20, 2024 |
-2.64 |
| Nov 19, 2024 |
-2.00 |
| Nov 18, 2024 |
-2.02 |
| Nov 15, 2024 |
-1.98 |
| Nov 14, 2024 |
-2.02 |
| Nov 13, 2024 |
-2.03 |
| Nov 12, 2024 |
-2.02 |
| Nov 11, 2024 |
-2.10 |
| Nov 8, 2024 |
-1.96 |
| Nov 7, 2024 |
-1.94 |
| Nov 6, 2024 |
-1.90 |
| Nov 5, 2024 |
-1.88 |
| Nov 4, 2024 |
-1.91 |
| Nov 1, 2024 |
-1.94 |
| Oct 31, 2024 |
-1.97 |
| Oct 30, 2024 |
-1.94 |
| Oct 29, 2024 |
-1.98 |
| Oct 28, 2024 |
-2.02 |
| Oct 25, 2024 |
-1.97 |
| Oct 24, 2024 |
-1.98 |
| Oct 23, 2024 |
-2.00 |
| Oct 22, 2024 |
-2.02 |
| Oct 21, 2024 |
-1.99 |
| Oct 18, 2024 |
-2.02 |
| Oct 17, 2024 |
-2.02 |
| Oct 16, 2024 |
-2.00 |
| Oct 15, 2024 |
-1.97 |
| Oct 14, 2024 |
-1.97 |
| Oct 11, 2024 |
-2.00 |
| Oct 10, 2024 |
-2.02 |
| Oct 9, 2024 |
-2.00 |
| Oct 8, 2024 |
-1.94 |
| Oct 7, 2024 |
-2.00 |
| Oct 4, 2024 |
-2.00 |
| Oct 3, 2024 |
-2.00 |
| Oct 2, 2024 |
-2.00 |
| Oct 1, 2024 |
-1.99 |
| Sep 30, 2024 |
-2.06 |
| Sep 27, 2024 |
-2.86 |
| Sep 26, 2024 |
-2.70 |
| Sep 25, 2024 |
-2.64 |
| Sep 24, 2024 |
-2.70 |
| Sep 23, 2024 |
-2.70 |
| Sep 20, 2024 |
-3.00 |
| Sep 19, 2024 |
-3.03 |
| Sep 18, 2024 |
-2.95 |
| Sep 17, 2024 |
-2.89 |
| Sep 16, 2024 |
-2.81 |
| Sep 13, 2024 |
-2.84 |
| Sep 12, 2024 |
-2.78 |
| Sep 11, 2024 |
-2.76 |
| Sep 10, 2024 |
-2.70 |
| Sep 9, 2024 |
-2.70 |
| Sep 6, 2024 |
-2.70 |
| Sep 5, 2024 |
-2.76 |
| Sep 4, 2024 |
-2.70 |
| Sep 3, 2024 |
-2.59 |
| Aug 30, 2024 |
-2.64 |
| Aug 29, 2024 |
-2.66 |
| Aug 28, 2024 |
-2.68 |
| Aug 27, 2024 |
-2.69 |
| Aug 26, 2024 |
-2.76 |
| Aug 23, 2024 |
-2.84 |
| Aug 22, 2024 |
-2.76 |
| Aug 21, 2024 |
-2.78 |
| Aug 20, 2024 |
-2.89 |
| Aug 19, 2024 |
-2.86 |
| Aug 16, 2024 |
-2.95 |
| Aug 15, 2024 |
-2.76 |
| Aug 14, 2024 |
-2.70 |
| Aug 13, 2024 |
-2.70 |
| Aug 12, 2024 |
-2.76 |
| Aug 9, 2024 |
-2.76 |
| Aug 8, 2024 |
-2.51 |
| Aug 7, 2024 |
-2.54 |
| Aug 6, 2024 |
-2.65 |
| Aug 5, 2024 |
-2.70 |
| Aug 2, 2024 |
-2.70 |
| Aug 1, 2024 |
-2.62 |
| Jul 31, 2024 |
-2.76 |
| Jul 30, 2024 |
-2.78 |
| Jul 29, 2024 |
-2.97 |
| Jul 26, 2024 |
-3.27 |
| Jul 25, 2024 |
-3.05 |
| Jul 24, 2024 |
-3.00 |
| Jul 23, 2024 |
-3.11 |
| Jul 22, 2024 |
-3.24 |
| Jul 19, 2024 |
-3.11 |
| Jul 18, 2024 |
-3.34 |
| Jul 17, 2024 |
-3.27 |
| Jul 16, 2024 |
-3.15 |
| Jul 15, 2024 |
-3.35 |
| Jul 12, 2024 |
-3.84 |
| Jul 11, 2024 |
-3.00 |
| Jul 10, 2024 |
-2.92 |
| Jul 9, 2024 |
-2.78 |
| Jul 8, 2024 |
-2.65 |
| Jul 5, 2024 |
-2.81 |
| Jul 3, 2024 |
-2.73 |
| Jul 2, 2024 |
-2.81 |
| Jul 1, 2024 |
-2.78 |
| Jun 28, 2024 |
-6.12 |
| Jun 27, 2024 |
-6.12 |
| Jun 26, 2024 |
-5.94 |
| Jun 25, 2024 |
-6.00 |
| Jun 24, 2024 |
-6.00 |
| Jun 21, 2024 |
-6.18 |
| Jun 20, 2024 |
-6.47 |
| Jun 18, 2024 |
-6.35 |
| Jun 17, 2024 |
-6.35 |
| Jun 14, 2024 |
-6.35 |
| Jun 13, 2024 |
-6.41 |
| Jun 12, 2024 |
-6.47 |
| Jun 11, 2024 |
-6.48 |
| Jun 10, 2024 |
-6.59 |
| Jun 7, 2024 |
-6.47 |
| Jun 6, 2024 |
-6.41 |
| Jun 5, 2024 |
-6.44 |
| Jun 4, 2024 |
-6.06 |
| Jun 3, 2024 |
-6.47 |
| May 31, 2024 |
-6.59 |
| May 30, 2024 |
-6.59 |
| May 29, 2024 |
-6.76 |
| May 28, 2024 |
-6.71 |
| May 24, 2024 |
-6.65 |
| May 23, 2024 |
-6.41 |
| May 22, 2024 |
-8.18 |
| May 21, 2024 |
-8.62 |
| May 20, 2024 |
-8.76 |
| May 17, 2024 |
-8.71 |
| May 16, 2024 |
-8.50 |
| May 15, 2024 |
-9.00 |
| May 14, 2024 |
-8.94 |
| May 13, 2024 |
-8.29 |
| May 10, 2024 |
-8.65 |
| May 9, 2024 |
-9.12 |
| May 8, 2024 |
-8.24 |
| May 7, 2024 |
-7.53 |
| May 6, 2024 |
-7.00 |
| May 3, 2024 |
-7.12 |
| May 2, 2024 |
-6.94 |
| May 1, 2024 |
-6.97 |
| Apr 30, 2024 |
-7.18 |
| Apr 29, 2024 |
-7.47 |
| Apr 26, 2024 |
-7.29 |
| Apr 25, 2024 |
-7.00 |
| Apr 24, 2024 |
-7.18 |
| Apr 23, 2024 |
-7.35 |
| Apr 22, 2024 |
-7.06 |
| Apr 19, 2024 |
-7.24 |
| Apr 18, 2024 |
-6.94 |
| Apr 17, 2024 |
-7.76 |
| Apr 16, 2024 |
-8.76 |
| Apr 15, 2024 |
-8.53 |
| Apr 12, 2024 |
-8.94 |
| Apr 11, 2024 |
-9.00 |
| Apr 10, 2024 |
-8.71 |
| Apr 9, 2024 |
-8.88 |
| Apr 8, 2024 |
-8.88 |
| Apr 5, 2024 |
-9.12 |
| Apr 4, 2024 |
-9.18 |
| Apr 3, 2024 |
-9.12 |
| Apr 2, 2024 |
-9.35 |
| Apr 1, 2024 |
-9.35 |
| Mar 28, 2024 |
-2.50 |
| Mar 27, 2024 |
-2.49 |
| Mar 26, 2024 |
-2.47 |
| Mar 25, 2024 |
-2.38 |
| Mar 22, 2024 |
-2.44 |
| Mar 21, 2024 |
-2.52 |
| Mar 20, 2024 |
-2.53 |
| Mar 19, 2024 |
-2.65 |
| Mar 18, 2024 |
-2.69 |
| Mar 15, 2024 |
-2.69 |
| Mar 14, 2024 |
-2.66 |
| Mar 13, 2024 |
-2.51 |
| Mar 12, 2024 |
-2.62 |
| Mar 11, 2024 |
-2.82 |
| Mar 8, 2024 |
-2.99 |
| Mar 7, 2024 |
-3.06 |
| Mar 6, 2024 |
-3.24 |
| Mar 5, 2024 |
-3.09 |
| Mar 4, 2024 |
-3.21 |
| Mar 1, 2024 |
-2.19 |
| Feb 29, 2024 |
-2.23 |
| Feb 28, 2024 |
-2.19 |
| Feb 27, 2024 |
-2.28 |
| Feb 26, 2024 |
-2.21 |
| Feb 23, 2024 |
-2.28 |
| Feb 22, 2024 |
-2.21 |
| Feb 21, 2024 |
-2.21 |
| Feb 20, 2024 |
-2.25 |
| Feb 16, 2024 |
-2.18 |
| Feb 15, 2024 |
-2.22 |
| Feb 14, 2024 |
-2.12 |
| Feb 13, 2024 |
-2.13 |
| Feb 12, 2024 |
-2.15 |
| Feb 9, 2024 |
-1.99 |
| Feb 8, 2024 |
-1.96 |
| Feb 7, 2024 |
-1.96 |
| Feb 6, 2024 |
-1.96 |
| Feb 5, 2024 |
-1.99 |
| Feb 2, 2024 |
-2.00 |
| Feb 1, 2024 |
-2.03 |
| Jan 31, 2024 |
-2.06 |
| Jan 30, 2024 |
-2.07 |
| Jan 29, 2024 |
-2.10 |
| Jan 26, 2024 |
-2.26 |
| Jan 25, 2024 |
-2.26 |
| Jan 24, 2024 |
-2.19 |
| Jan 23, 2024 |
-1.96 |
| Jan 22, 2024 |
-1.90 |
| Jan 19, 2024 |
-1.94 |
| Jan 18, 2024 |
-1.87 |
| Jan 17, 2024 |
-1.96 |
| Jan 16, 2024 |
-1.94 |
| Jan 12, 2024 |
-1.97 |
| Jan 11, 2024 |
-1.91 |
| Jan 10, 2024 |
-2.21 |
| Jan 9, 2024 |
-2.19 |
| Jan 8, 2024 |
-2.28 |
| Jan 5, 2024 |
-2.28 |
| Jan 4, 2024 |
-2.21 |
| Jan 3, 2024 |
-2.44 |
| Jan 2, 2024 |
-2.28 |
| Jun 29, 2023 |
-4.49 |
| Jun 28, 2023 |
-4.36 |
| Jun 27, 2023 |
-4.20 |
| Jun 26, 2023 |
-4.20 |
| Jun 23, 2023 |
-4.34 |
| Jun 22, 2023 |
-4.52 |
| Jun 21, 2023 |
-4.43 |
| Jun 20, 2023 |
-4.32 |
| Jun 16, 2023 |
-4.48 |
| Jun 15, 2023 |
-4.43 |
| Jun 14, 2023 |
-4.16 |
| Jun 13, 2023 |
-4.59 |
| Jun 12, 2023 |
-4.61 |
| Jun 9, 2023 |
-4.64 |
| Jun 8, 2023 |
-4.80 |
| Jun 7, 2023 |
-4.68 |
| Jun 6, 2023 |
-4.66 |
| Jun 5, 2023 |
-4.50 |
| Jun 2, 2023 |
-4.55 |
| Jun 1, 2023 |
-4.68 |
| May 31, 2023 |
-5.07 |
| May 30, 2023 |
-5.00 |
| May 26, 2023 |
-5.07 |
| May 25, 2023 |
-5.00 |
| May 24, 2023 |
-4.95 |
| May 23, 2023 |
-5.00 |
| May 22, 2023 |
-5.23 |
| May 19, 2023 |
-5.23 |
| May 18, 2023 |
-5.27 |
| May 17, 2023 |
-5.11 |
| May 16, 2023 |
-4.86 |
| May 15, 2023 |
-4.83 |
| May 12, 2023 |
-4.77 |
| May 11, 2023 |
-5.09 |
| May 10, 2023 |
-4.89 |
| May 9, 2023 |
-4.82 |
| May 8, 2023 |
-4.86 |
| May 5, 2023 |
-4.84 |
| May 4, 2023 |
-4.73 |
| May 3, 2023 |
-4.84 |
| May 2, 2023 |
-4.52 |
| May 1, 2023 |
-4.92 |
| Apr 28, 2023 |
-4.57 |
| Apr 27, 2023 |
-4.41 |
| Apr 26, 2023 |
-4.23 |
| Apr 25, 2023 |
-3.95 |
| Apr 24, 2023 |
-4.41 |
| Apr 21, 2023 |
-4.57 |
| Apr 20, 2023 |
-4.73 |
| Apr 19, 2023 |
-4.77 |
| Apr 18, 2023 |
-4.85 |
| Apr 17, 2023 |
-5.14 |
| Apr 14, 2023 |
-5.30 |
| Apr 13, 2023 |
-5.32 |
| Apr 12, 2023 |
-5.34 |
| Apr 11, 2023 |
-5.25 |
| Apr 10, 2023 |
-5.00 |
| Apr 6, 2023 |
-5.59 |
| Apr 5, 2023 |
-5.57 |
| Apr 4, 2023 |
-5.18 |
| Apr 3, 2023 |
-4.90 |
| Mar 31, 2023 |
-4.82 |
| Mar 30, 2023 |
-5.00 |
| Mar 29, 2023 |
-5.09 |
| Mar 28, 2023 |
-5.34 |
| Mar 27, 2023 |
-5.00 |
| Mar 24, 2023 |
-5.41 |
| Mar 23, 2023 |
-5.16 |
| Mar 22, 2023 |
-5.48 |
| Mar 21, 2023 |
-5.55 |
| Mar 20, 2023 |
-5.39 |
| Mar 17, 2023 |
-5.57 |
| Mar 16, 2023 |
-5.32 |
| Mar 15, 2023 |
-5.27 |
| Mar 14, 2023 |
-5.52 |
| Mar 13, 2023 |
-5.52 |
| Mar 10, 2023 |
-5.80 |
| Mar 9, 2023 |
-5.84 |
| Mar 8, 2023 |
-5.93 |
| Mar 7, 2023 |
-5.86 |
| Mar 6, 2023 |
-6.27 |
| Mar 3, 2023 |
-6.41 |
| Mar 2, 2023 |
-6.75 |
| Mar 1, 2023 |
-6.80 |
| Feb 28, 2023 |
-6.82 |
| Feb 27, 2023 |
-6.77 |
| Feb 24, 2023 |
-6.57 |
| Feb 23, 2023 |
-7.07 |
| Feb 22, 2023 |
-6.91 |
| Feb 21, 2023 |
-6.82 |
| Feb 17, 2023 |
-6.80 |
| Feb 16, 2023 |
-7.40 |
| Feb 15, 2023 |
-7.45 |
| Feb 14, 2023 |
-7.36 |
| Feb 13, 2023 |
-7.52 |
| Feb 10, 2023 |
-7.71 |
| Feb 9, 2023 |
-7.74 |
| Feb 8, 2023 |
-7.93 |
| Feb 7, 2023 |
-7.66 |
| Feb 6, 2023 |
-8.41 |
| Feb 3, 2023 |
-8.07 |
| Feb 2, 2023 |
-8.55 |
| Feb 1, 2023 |
-7.75 |
| Jan 31, 2023 |
-8.02 |
| Jan 30, 2023 |
-7.70 |
| Jan 27, 2023 |
-8.37 |
| Jan 26, 2023 |
-8.32 |
| Jan 25, 2023 |
-7.95 |
| Jan 24, 2023 |
-7.50 |
| Jan 23, 2023 |
-8.07 |
| Jan 20, 2023 |
-8.16 |
| Jan 19, 2023 |
-7.89 |
| Jan 18, 2023 |
-8.27 |
| Jan 17, 2023 |
-8.50 |
| Jan 13, 2023 |
-8.95 |
| Jan 12, 2023 |
-8.86 |
| Jan 11, 2023 |
-9.16 |
| Jan 10, 2023 |
-8.84 |
| Jan 9, 2023 |
-8.18 |
| Jan 6, 2023 |
-7.93 |
| Jan 5, 2023 |
-7.80 |
| Jan 4, 2023 |
-7.95 |
| Jan 3, 2023 |
-7.93 |
| Jun 29, 2022 |
-0.68 |
| Jun 28, 2022 |
-0.66 |
| Jun 27, 2022 |
-0.62 |
| Jun 24, 2022 |
-0.62 |
| Jun 23, 2022 |
-0.67 |
| Jun 22, 2022 |
-0.69 |
| Jun 21, 2022 |
-0.74 |
| Jun 17, 2022 |
-0.87 |
| Jun 16, 2022 |
-0.67 |
| Jun 15, 2022 |
-0.64 |
| Jun 14, 2022 |
-0.58 |
| Jun 13, 2022 |
-0.72 |
| Jun 10, 2022 |
-0.84 |
| Jun 9, 2022 |
-0.87 |
| Jun 8, 2022 |
-1.14 |
| Jun 7, 2022 |
-0.98 |
| Jun 6, 2022 |
-0.85 |
| Jun 3, 2022 |
-0.82 |
| Jun 2, 2022 |
-0.82 |
| Jun 1, 2022 |
-0.83 |
| May 31, 2022 |
-0.82 |
| May 27, 2022 |
-0.83 |
| May 26, 2022 |
-0.83 |
| May 25, 2022 |
-0.86 |
| May 24, 2022 |
-0.87 |
| May 23, 2022 |
-0.89 |
| May 20, 2022 |
-0.92 |
| May 19, 2022 |
-0.94 |
| May 18, 2022 |
-0.94 |
| May 17, 2022 |
-0.96 |
| May 16, 2022 |
-0.95 |
| May 13, 2022 |
-0.95 |
| May 12, 2022 |
-0.98 |
| May 11, 2022 |
-0.97 |
| May 10, 2022 |
-1.02 |
| May 9, 2022 |
-1.11 |
| May 6, 2022 |
-1.24 |
| May 5, 2022 |
-1.23 |
| May 4, 2022 |
-1.49 |
| May 3, 2022 |
-1.56 |
| May 2, 2022 |
-1.56 |
| Apr 29, 2022 |
-1.60 |
| Apr 28, 2022 |
-1.59 |
| Apr 27, 2022 |
-1.54 |
| Apr 26, 2022 |
-1.54 |
| Apr 25, 2022 |
-1.54 |
| Apr 22, 2022 |
-1.57 |
| Apr 21, 2022 |
-1.59 |
| Apr 20, 2022 |
-1.58 |
| Apr 19, 2022 |
-1.52 |
| Apr 18, 2022 |
-1.49 |
| Apr 14, 2022 |
-1.47 |
| Apr 13, 2022 |
-1.43 |
| Apr 12, 2022 |
-1.47 |
| Apr 11, 2022 |
-1.49 |
| Apr 8, 2022 |
-1.51 |
| Apr 7, 2022 |
-1.58 |
| Apr 6, 2022 |
-1.71 |
| Apr 5, 2022 |
-1.64 |
| Apr 4, 2022 |
-1.60 |
| Apr 1, 2022 |
-1.52 |
| Mar 31, 2022 |
-1.43 |
| Mar 30, 2022 |
-1.46 |
| Mar 29, 2022 |
-1.51 |
| Mar 28, 2022 |
-1.38 |
| Mar 25, 2022 |
-1.39 |
| Mar 24, 2022 |
-1.38 |
| Mar 23, 2022 |
-1.37 |
| Mar 22, 2022 |
-1.38 |
| Mar 21, 2022 |
-1.38 |
| Mar 18, 2022 |
-1.36 |
| Mar 17, 2022 |
-1.45 |
| Mar 16, 2022 |
-1.53 |
| Mar 15, 2022 |
-1.62 |
| Mar 14, 2022 |
-1.48 |
| Mar 11, 2022 |
-1.43 |
| Mar 10, 2022 |
-1.40 |
| Mar 9, 2022 |
-1.33 |
| Mar 8, 2022 |
-1.21 |
| Mar 7, 2022 |
-1.16 |
| Mar 4, 2022 |
-1.11 |
| Mar 3, 2022 |
-1.06 |
| Mar 2, 2022 |
-1.06 |
| Mar 1, 2022 |
-1.08 |
| Feb 28, 2022 |
-1.05 |
| Feb 25, 2022 |
-1.08 |
| Feb 24, 2022 |
-0.98 |
| Feb 23, 2022 |
-0.93 |
| Feb 22, 2022 |
-0.98 |
| Feb 18, 2022 |
-1.11 |
| Feb 17, 2022 |
-1.16 |
| Feb 16, 2022 |
-1.25 |
| Feb 15, 2022 |
-0.98 |
| Feb 14, 2022 |
-0.87 |
| Feb 11, 2022 |
-0.87 |
| Feb 10, 2022 |
-0.96 |
| Feb 9, 2022 |
-0.99 |
| Feb 8, 2022 |
-0.99 |
| Feb 7, 2022 |
-1.00 |
| Feb 4, 2022 |
-1.02 |
| Feb 3, 2022 |
-0.99 |
| Feb 2, 2022 |
-0.99 |
| Feb 1, 2022 |
-0.99 |
| Jan 31, 2022 |
-1.13 |
| Jan 28, 2022 |
-0.98 |
| Jan 27, 2022 |
-1.03 |
| Jan 26, 2022 |
-1.40 |
| Jan 25, 2022 |
-1.50 |
| Jan 24, 2022 |
-1.51 |
| Jan 21, 2022 |
-2.13 |
| Jan 20, 2022 |
-1.62 |
| Jan 19, 2022 |
-1.58 |
| Jan 18, 2022 |
-1.68 |
| Jan 14, 2022 |
-1.69 |
| Jan 13, 2022 |
-1.68 |
| Jan 12, 2022 |
-1.68 |
| Jan 11, 2022 |
-1.69 |
| Jan 10, 2022 |
-1.73 |
| Jan 7, 2022 |
-1.70 |
| Jan 6, 2022 |
-1.70 |
| Jan 5, 2022 |
-1.72 |
| Jan 4, 2022 |
-1.72 |
| Jan 3, 2022 |
-1.72 |
| Dec 31, 2021 |
-1.68 |
| Dec 30, 2021 |
-7.35 |
| Dec 29, 2021 |
-7.23 |
| Dec 28, 2021 |
-7.24 |
| Dec 27, 2021 |
-7.28 |
| Dec 23, 2021 |
-7.43 |
| Dec 22, 2021 |
-7.39 |
| Dec 21, 2021 |
-7.43 |
| Dec 20, 2021 |
-7.45 |
| Dec 17, 2021 |
-6.92 |
| Dec 16, 2021 |
-6.93 |
| Dec 15, 2021 |
-7.19 |
| Dec 14, 2021 |
-7.38 |
| Dec 13, 2021 |
-7.42 |
| Dec 10, 2021 |
-7.37 |
| Dec 9, 2021 |
-7.42 |
| Dec 8, 2021 |
-7.49 |
| Dec 7, 2021 |
-7.09 |
| Dec 6, 2021 |
-7.11 |
| Dec 3, 2021 |
-7.39 |
| Dec 2, 2021 |
-7.44 |
| Dec 1, 2021 |
-7.44 |
| Nov 30, 2021 |
-7.43 |
| Nov 29, 2021 |
-7.45 |
| Nov 26, 2021 |
-7.43 |
| Nov 24, 2021 |
-7.45 |
| Nov 23, 2021 |
-7.45 |
| Nov 22, 2021 |
-7.44 |
| Nov 19, 2021 |
-7.44 |
| Nov 18, 2021 |
-7.45 |
| Nov 17, 2021 |
-7.43 |
| Nov 16, 2021 |
-7.45 |
| Nov 15, 2021 |
-7.45 |
| Nov 12, 2021 |
-7.42 |
| Nov 11, 2021 |
-7.41 |
| Nov 10, 2021 |
-7.42 |
| Nov 9, 2021 |
-7.42 |
| Nov 8, 2021 |
-7.40 |
| Nov 5, 2021 |
-7.42 |
| Nov 4, 2021 |
-7.40 |
| Nov 3, 2021 |
-7.42 |
| Nov 2, 2021 |
-7.42 |
| Nov 1, 2021 |
-7.43 |
| Oct 29, 2021 |
-7.43 |
| Oct 28, 2021 |
-7.42 |
| Oct 27, 2021 |
-7.42 |
| Oct 26, 2021 |
-7.41 |
| Oct 25, 2021 |
-7.41 |
| Oct 22, 2021 |
-7.40 |
| Oct 21, 2021 |
-7.40 |
| Oct 20, 2021 |
-7.40 |
| Oct 19, 2021 |
-7.39 |
| Oct 18, 2021 |
-7.41 |
| Oct 15, 2021 |
-7.40 |
| Oct 14, 2021 |
-7.40 |
| Oct 13, 2021 |
-7.41 |
| Oct 12, 2021 |
-7.39 |
| Oct 11, 2021 |
-7.40 |
| Oct 8, 2021 |
-7.39 |
| Oct 7, 2021 |
-7.39 |
| Oct 6, 2021 |
-7.40 |
| Oct 5, 2021 |
-7.40 |
| Oct 4, 2021 |
-7.38 |
| Oct 1, 2021 |
-7.39 |
| Sep 30, 2021 |
-7.39 |
| Sep 29, 2021 |
-7.38 |
| Sep 28, 2021 |
-7.37 |
| Sep 27, 2021 |
-7.36 |
| Sep 24, 2021 |
-7.37 |
| Sep 23, 2021 |
-7.37 |
| Sep 22, 2021 |
-7.38 |
| Sep 21, 2021 |
-7.40 |
| Sep 20, 2021 |
-7.37 |
| Sep 17, 2021 |
-7.37 |
| Sep 16, 2021 |
-7.36 |
| Sep 15, 2021 |
-7.37 |
| Sep 14, 2021 |
-7.38 |
| Sep 13, 2021 |
-7.38 |
| Sep 10, 2021 |
-7.38 |
| Sep 9, 2021 |
-7.35 |
| Sep 8, 2021 |
-7.34 |
| Sep 7, 2021 |
-7.34 |
| Sep 3, 2021 |
-7.35 |
| Sep 2, 2021 |
-7.34 |
| Sep 1, 2021 |
-7.31 |
| Aug 31, 2021 |
-7.31 |
| Aug 30, 2021 |
-7.31 |
| Aug 27, 2021 |
-7.34 |
| Aug 26, 2021 |
-7.38 |
| Aug 25, 2021 |
-7.37 |
| Aug 24, 2021 |
-7.31 |
| Aug 23, 2021 |
-7.33 |
| Aug 20, 2021 |
-7.31 |
| Aug 19, 2021 |
-7.34 |
| Aug 18, 2021 |
-7.32 |
| Aug 17, 2021 |
-7.34 |
| Aug 16, 2021 |
-7.31 |
| Aug 13, 2021 |
-7.34 |
| Aug 12, 2021 |
-7.34 |
| Aug 11, 2021 |
-7.34 |
| Aug 10, 2021 |
-7.32 |
| Aug 9, 2021 |
-7.35 |
| Aug 6, 2021 |
-7.34 |
| Aug 5, 2021 |
-7.34 |
| Aug 4, 2021 |
-7.34 |
| Aug 3, 2021 |
-7.33 |
| Aug 2, 2021 |
-7.34 |
| Jul 30, 2021 |
-7.34 |
| Jul 29, 2021 |
-7.34 |
| Jul 28, 2021 |
-7.34 |
| Jul 27, 2021 |
-7.34 |
| Jul 26, 2021 |
-7.36 |
| Jul 23, 2021 |
-7.35 |
| Jul 22, 2021 |
-7.36 |
| Jul 21, 2021 |
-7.34 |
| Jul 20, 2021 |
-7.36 |
| Jul 19, 2021 |
-7.31 |
| Jul 16, 2021 |
-7.36 |
| Jul 15, 2021 |
-7.35 |
| Jul 14, 2021 |
-7.35 |
| Jul 13, 2021 |
-7.34 |
| Jul 12, 2021 |
-7.37 |
| Jul 9, 2021 |
-7.36 |
| Jul 8, 2021 |
-7.35 |
| Jul 7, 2021 |
-7.36 |
| Jul 6, 2021 |
-7.36 |
| Jul 2, 2021 |
-7.25 |
| Jul 1, 2021 |
-7.25 |
| Jun 30, 2021 |
-7.37 |
| Jun 28, 2021 |
-7.32 |
| Jun 25, 2021 |
-7.25 |
| Jun 22, 2021 |
-7.42 |
| Jun 21, 2021 |
-7.24 |
| Jun 18, 2021 |
-7.25 |
| Jun 17, 2021 |
-7.25 |
| Jun 16, 2021 |
-7.24 |
| Jun 15, 2021 |
-7.22 |
| Jun 14, 2021 |
-7.25 |
| Jun 11, 2021 |
-7.22 |
| Jun 9, 2021 |
-7.27 |
| Jun 8, 2021 |
-7.25 |
| Jun 4, 2021 |
-7.27 |
| Jun 3, 2021 |
-7.23 |
| Jun 2, 2021 |
-7.20 |
| Jun 1, 2021 |
-7.22 |
| May 28, 2021 |
-7.22 |
| May 27, 2021 |
-7.22 |
| May 26, 2021 |
-7.24 |
| May 21, 2021 |
-7.31 |
| May 20, 2021 |
-7.28 |
| May 19, 2021 |
-7.22 |
| May 18, 2021 |
-7.28 |
| May 17, 2021 |
-7.31 |
| May 14, 2021 |
-7.31 |
| May 13, 2021 |
-7.33 |
| May 12, 2021 |
-7.35 |
| May 11, 2021 |
-7.36 |
| May 10, 2021 |
-7.34 |
| May 7, 2021 |
-7.33 |
| May 6, 2021 |
-7.34 |
| May 5, 2021 |
-7.32 |
| May 4, 2021 |
-7.28 |
| May 3, 2021 |
-7.39 |
| Apr 30, 2021 |
-7.35 |
| Apr 29, 2021 |
-7.34 |
| Apr 28, 2021 |
-7.31 |
| Apr 27, 2021 |
-7.31 |
| Apr 22, 2021 |
-7.31 |
| Apr 14, 2021 |
-7.37 |
| Apr 13, 2021 |
-7.44 |
| Apr 12, 2021 |
-7.39 |
| Apr 9, 2021 |
-7.37 |
| Apr 8, 2021 |
-7.31 |
| Apr 7, 2021 |
-7.23 |
| Apr 6, 2021 |
-7.43 |
| Mar 30, 2021 |
-7.36 |
| Mar 26, 2021 |
-7.39 |