Satellogic (SATL) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
67.18 |
| May 21, 2026 |
60.49 |
| May 20, 2026 |
60.49 |
| May 19, 2026 |
60.67 |
| May 18, 2026 |
59.63 |
| May 15, 2026 |
61.84 |
| May 14, 2026 |
53.95 |
| May 13, 2026 |
49.79 |
| May 12, 2026 |
45.98 |
| May 11, 2026 |
53.95 |
| May 8, 2026 |
46.12 |
| May 7, 2026 |
39.53 |
| May 6, 2026 |
43.14 |
| May 5, 2026 |
42.17 |
| May 4, 2026 |
42.58 |
| May 1, 2026 |
43.41 |
| Apr 30, 2026 |
38.42 |
| Apr 29, 2026 |
36.28 |
| Apr 28, 2026 |
36.28 |
| Apr 27, 2026 |
37.07 |
| Apr 24, 2026 |
36.41 |
| Apr 23, 2026 |
40.85 |
| Apr 22, 2026 |
43.83 |
| Apr 21, 2026 |
43.62 |
| Apr 20, 2026 |
40.09 |
| Apr 17, 2026 |
41.68 |
| Apr 16, 2026 |
45.77 |
| Apr 15, 2026 |
41.61 |
| Apr 14, 2026 |
44.24 |
| Apr 13, 2026 |
45.98 |
| Apr 10, 2026 |
44.45 |
| Apr 9, 2026 |
43.55 |
| Apr 8, 2026 |
41.40 |
| Apr 7, 2026 |
41.82 |
| Apr 6, 2026 |
42.51 |
| Apr 2, 2026 |
40.57 |
| Apr 1, 2026 |
33.23 |
| Mar 31, 2026 |
31.36 |
| Mar 30, 2026 |
24.99 |
| Mar 27, 2026 |
30.94 |
| Mar 26, 2026 |
33.97 |
| Mar 25, 2026 |
32.73 |
| Mar 24, 2026 |
27.53 |
| Mar 23, 2026 |
24.93 |
| Mar 20, 2026 |
16.45 |
| Mar 19, 2026 |
14.53 |
| Mar 18, 2026 |
12.55 |
| Mar 17, 2026 |
12.92 |
| Mar 16, 2026 |
12.30 |
| Mar 13, 2026 |
12.61 |
| Mar 12, 2026 |
12.80 |
| Mar 11, 2026 |
13.48 |
| Mar 10, 2026 |
13.42 |
| Mar 9, 2026 |
13.85 |
| Mar 6, 2026 |
13.35 |
| Mar 5, 2026 |
14.03 |
| Mar 4, 2026 |
15.15 |
| Mar 3, 2026 |
13.54 |
| Mar 2, 2026 |
13.85 |
| Feb 27, 2026 |
12.80 |
| Feb 26, 2026 |
13.97 |
| Feb 25, 2026 |
14.10 |
| Feb 24, 2026 |
14.22 |
| Feb 23, 2026 |
14.10 |
| Feb 20, 2026 |
16.26 |
| Feb 19, 2026 |
14.41 |
| Feb 18, 2026 |
13.57 |
| Feb 17, 2026 |
11.99 |
| Feb 13, 2026 |
13.66 |
| Feb 12, 2026 |
11.87 |
| Feb 11, 2026 |
14.16 |
| Feb 10, 2026 |
14.78 |
| Feb 9, 2026 |
15.83 |
| Feb 6, 2026 |
16.51 |
| Feb 5, 2026 |
15.21 |
| Feb 4, 2026 |
17.50 |
| Feb 3, 2026 |
20.10 |
| Feb 2, 2026 |
17.01 |
| Jan 30, 2026 |
22.70 |
| Jan 29, 2026 |
26.67 |
| Jan 28, 2026 |
27.47 |
| Jan 27, 2026 |
28.27 |
| Jan 26, 2026 |
22.58 |
| Jan 23, 2026 |
26.73 |
| Jan 22, 2026 |
22.46 |
| Jan 21, 2026 |
16.45 |
| Jan 20, 2026 |
16.76 |
| Jan 16, 2026 |
16.26 |
| Jan 15, 2026 |
15.83 |
| Jan 14, 2026 |
16.88 |
| Jan 13, 2026 |
16.33 |
| Jan 12, 2026 |
16.57 |
| Jan 9, 2026 |
12.86 |
| Jan 8, 2026 |
12.30 |
| Jan 7, 2026 |
9.08 |
| Jan 6, 2026 |
7.78 |
| Jan 5, 2026 |
8.40 |
| Jan 2, 2026 |
6.36 |
| Dec 31, 2025 |
5.80 |
| Dec 30, 2025 |
10.89 |
| Dec 29, 2025 |
11.30 |
| Dec 26, 2025 |
11.97 |
| Dec 24, 2025 |
13.25 |
| Dec 23, 2025 |
12.07 |
| Dec 22, 2025 |
12.90 |
| Dec 19, 2025 |
12.35 |
| Dec 18, 2025 |
10.61 |
| Dec 17, 2025 |
10.75 |
| Dec 16, 2025 |
11.72 |
| Dec 15, 2025 |
11.17 |
| Dec 12, 2025 |
12.35 |
| Dec 11, 2025 |
13.46 |
| Dec 10, 2025 |
12.28 |
| Dec 9, 2025 |
11.17 |
| Dec 8, 2025 |
10.19 |
| Dec 5, 2025 |
9.77 |
| Dec 4, 2025 |
10.19 |
| Dec 3, 2025 |
9.22 |
| Dec 2, 2025 |
8.87 |
| Dec 1, 2025 |
9.15 |
| Nov 28, 2025 |
9.50 |
| Nov 26, 2025 |
9.57 |
| Nov 25, 2025 |
8.66 |
| Nov 24, 2025 |
8.17 |
| Nov 21, 2025 |
7.48 |
| Nov 20, 2025 |
6.85 |
| Nov 19, 2025 |
7.20 |
| Nov 18, 2025 |
7.48 |
| Nov 17, 2025 |
7.69 |
| Nov 14, 2025 |
8.45 |
| Nov 13, 2025 |
8.52 |
| Nov 12, 2025 |
9.36 |
| Nov 11, 2025 |
9.29 |
| Nov 10, 2025 |
9.15 |
| Nov 7, 2025 |
9.50 |
| Nov 6, 2025 |
9.22 |
| Nov 5, 2025 |
10.19 |
| Nov 4, 2025 |
9.84 |
| Nov 3, 2025 |
11.10 |
| Oct 31, 2025 |
11.30 |
| Oct 30, 2025 |
10.54 |
| Oct 29, 2025 |
10.96 |
| Oct 28, 2025 |
11.24 |
| Oct 27, 2025 |
12.21 |
| Oct 24, 2025 |
13.32 |
| Oct 23, 2025 |
13.46 |
| Oct 22, 2025 |
12.90 |
| Oct 21, 2025 |
14.16 |
| Oct 20, 2025 |
15.55 |
| Oct 17, 2025 |
16.94 |
| Oct 16, 2025 |
18.26 |
| Oct 15, 2025 |
26.82 |
| Oct 14, 2025 |
25.22 |
| Oct 13, 2025 |
21.50 |
| Oct 10, 2025 |
21.60 |
| Oct 9, 2025 |
26.06 |
| Oct 8, 2025 |
26.13 |
| Oct 7, 2025 |
23.27 |
| Oct 6, 2025 |
24.25 |
| Oct 3, 2025 |
22.37 |
| Oct 2, 2025 |
22.44 |
| Oct 1, 2025 |
21.18 |
| Sep 30, 2025 |
20.84 |
| Sep 29, 2025 |
22.37 |
| Sep 26, 2025 |
22.64 |
| Sep 25, 2025 |
22.67 |
| Sep 24, 2025 |
25.28 |
| Sep 23, 2025 |
25.50 |
| Sep 22, 2025 |
24.76 |
| Sep 19, 2025 |
24.91 |
| Sep 18, 2025 |
24.09 |
| Sep 17, 2025 |
23.94 |
| Sep 16, 2025 |
25.73 |
| Sep 15, 2025 |
25.43 |
| Sep 12, 2025 |
26.17 |
| Sep 11, 2025 |
25.50 |
| Sep 10, 2025 |
24.01 |
| Sep 9, 2025 |
25.35 |
| Sep 8, 2025 |
24.46 |
| Sep 5, 2025 |
23.72 |
| Sep 4, 2025 |
23.42 |
| Sep 3, 2025 |
24.31 |
| Sep 2, 2025 |
24.39 |
| Aug 29, 2025 |
25.43 |
| Aug 28, 2025 |
24.61 |
| Aug 27, 2025 |
24.91 |
| Aug 26, 2025 |
25.58 |
| Aug 25, 2025 |
24.53 |
| Aug 22, 2025 |
23.79 |
| Aug 21, 2025 |
24.09 |
| Aug 20, 2025 |
22.67 |
| Aug 19, 2025 |
23.12 |
| Aug 18, 2025 |
24.24 |
| Aug 15, 2025 |
25.28 |
| Aug 14, 2025 |
25.35 |
| Aug 13, 2025 |
24.53 |
| Aug 12, 2025 |
23.57 |
| Aug 11, 2025 |
22.08 |
| Aug 8, 2025 |
23.19 |
| Aug 7, 2025 |
22.82 |
| Aug 6, 2025 |
23.27 |
| Aug 5, 2025 |
23.86 |
| Aug 4, 2025 |
22.82 |
| Aug 1, 2025 |
21.93 |
| Jul 31, 2025 |
22.08 |
| Jul 30, 2025 |
22.82 |
| Jul 29, 2025 |
22.90 |
| Jul 28, 2025 |
24.09 |
| Jul 25, 2025 |
24.16 |
| Jul 24, 2025 |
24.01 |
| Jul 23, 2025 |
24.16 |
| Jul 22, 2025 |
24.61 |
| Jul 21, 2025 |
23.19 |
| Jul 18, 2025 |
23.79 |
| Jul 17, 2025 |
24.98 |
| Jul 16, 2025 |
25.35 |
| Jul 15, 2025 |
24.31 |
| Jul 14, 2025 |
22.67 |
| Jul 11, 2025 |
22.08 |
| Jul 10, 2025 |
22.60 |
| Jul 9, 2025 |
23.27 |
| Jul 8, 2025 |
22.75 |
| Jul 7, 2025 |
22.60 |
| Jul 3, 2025 |
24.16 |
| Jul 2, 2025 |
24.01 |
| Jul 1, 2025 |
23.49 |
| Jun 30, 2025 |
24.61 |
| Jun 27, 2025 |
26.66 |
| Jun 26, 2025 |
26.43 |
| Jun 25, 2025 |
24.42 |
| Jun 24, 2025 |
25.54 |
| Jun 23, 2025 |
25.02 |
| Jun 20, 2025 |
25.09 |
| Jun 18, 2025 |
24.87 |
| Jun 17, 2025 |
23.30 |
| Jun 16, 2025 |
24.12 |
| Jun 13, 2025 |
22.63 |
| Jun 12, 2025 |
22.55 |
| Jun 11, 2025 |
23.37 |
| Jun 10, 2025 |
25.46 |
| Jun 9, 2025 |
24.79 |
| Jun 6, 2025 |
24.57 |
| Jun 5, 2025 |
24.94 |
| Jun 4, 2025 |
25.09 |
| Jun 3, 2025 |
25.76 |
| Jun 2, 2025 |
26.28 |
| May 30, 2025 |
26.13 |
| May 29, 2025 |
26.51 |
| May 28, 2025 |
27.85 |
| May 27, 2025 |
29.72 |
| May 23, 2025 |
25.84 |
| May 22, 2025 |
26.28 |
| May 21, 2025 |
26.73 |
| May 20, 2025 |
28.75 |
| May 19, 2025 |
28.04 |
| May 16, 2025 |
29.49 |
| May 15, 2025 |
33.37 |
| May 14, 2025 |
29.57 |
| May 13, 2025 |
29.12 |
| May 12, 2025 |
29.57 |
| May 9, 2025 |
30.46 |
| May 8, 2025 |
30.16 |
| May 7, 2025 |
28.67 |
| May 6, 2025 |
30.01 |
| May 5, 2025 |
31.21 |
| May 2, 2025 |
33.82 |
| May 1, 2025 |
28.67 |
| Apr 30, 2025 |
29.34 |
| Apr 29, 2025 |
28.75 |
| Apr 28, 2025 |
27.85 |
| Apr 25, 2025 |
26.28 |
| Apr 24, 2025 |
25.54 |
| Apr 23, 2025 |
26.51 |
| Apr 22, 2025 |
25.54 |
| Apr 21, 2025 |
23.71 |
| Apr 17, 2025 |
27.63 |
| Apr 16, 2025 |
28.45 |
| Apr 15, 2025 |
27.78 |
| Apr 14, 2025 |
31.95 |
| Apr 11, 2025 |
26.58 |
| Apr 10, 2025 |
26.81 |
| Apr 9, 2025 |
24.87 |
| Apr 8, 2025 |
21.29 |
| Apr 7, 2025 |
24.79 |
| Apr 4, 2025 |
23.82 |
| Apr 3, 2025 |
23.11 |
| Apr 2, 2025 |
25.61 |
| Apr 1, 2025 |
25.39 |
| Mar 31, 2025 |
25.24 |
| Mar 28, 2025 |
24.76 |
| Mar 27, 2025 |
27.94 |
| Mar 26, 2025 |
24.76 |
| Mar 25, 2025 |
25.89 |
| Mar 24, 2025 |
26.81 |
| Mar 21, 2025 |
25.04 |
| Mar 20, 2025 |
26.53 |
| Mar 19, 2025 |
27.59 |
| Mar 18, 2025 |
25.54 |
| Mar 17, 2025 |
26.95 |
| Mar 14, 2025 |
23.52 |
| Mar 13, 2025 |
22.07 |
| Mar 12, 2025 |
24.05 |
| Mar 11, 2025 |
19.11 |
| Mar 10, 2025 |
17.97 |
| Mar 7, 2025 |
18.93 |
| Mar 6, 2025 |
19.11 |
| Mar 5, 2025 |
21.51 |
| Mar 4, 2025 |
17.06 |
| Mar 3, 2025 |
18.40 |
| Feb 28, 2025 |
19.88 |
| Feb 27, 2025 |
18.33 |
| Feb 26, 2025 |
19.67 |
| Feb 25, 2025 |
19.71 |
| Feb 24, 2025 |
21.19 |
| Feb 21, 2025 |
23.38 |
| Feb 20, 2025 |
26.60 |
| Feb 19, 2025 |
26.03 |
| Feb 18, 2025 |
28.86 |
| Feb 14, 2025 |
30.34 |
| Feb 13, 2025 |
31.76 |
| Feb 12, 2025 |
26.84 |
| Feb 11, 2025 |
27.16 |
| Feb 10, 2025 |
30.13 |
| Feb 7, 2025 |
24.34 |
| Feb 6, 2025 |
22.07 |
| Feb 5, 2025 |
19.74 |
| Feb 4, 2025 |
17.90 |
| Feb 3, 2025 |
18.05 |
| Jan 31, 2025 |
18.05 |
| Jan 30, 2025 |
17.90 |
| Jan 29, 2025 |
17.48 |
| Jan 28, 2025 |
18.19 |
| Jan 27, 2025 |
18.40 |
| Jan 24, 2025 |
19.46 |
| Jan 23, 2025 |
18.61 |
| Jan 22, 2025 |
18.75 |
| Jan 21, 2025 |
18.61 |
| Jan 17, 2025 |
18.75 |
| Jan 16, 2025 |
18.61 |
| Jan 15, 2025 |
18.47 |
| Jan 14, 2025 |
18.68 |
| Jan 13, 2025 |
17.62 |
| Jan 10, 2025 |
19.18 |
| Jan 8, 2025 |
20.66 |
| Jan 7, 2025 |
21.65 |
| Jan 6, 2025 |
21.51 |
| Jan 3, 2025 |
20.66 |
| Jan 2, 2025 |
19.81 |
| Dec 31, 2024 |
18.40 |
| Dec 30, 2024 |
111.07 |
| Dec 27, 2024 |
119.86 |
| Dec 26, 2024 |
126.70 |
| Dec 24, 2024 |
107.16 |
| Dec 23, 2024 |
100.97 |
| Dec 20, 2024 |
99.99 |
| Dec 19, 2024 |
106.51 |
| Dec 18, 2024 |
110.74 |
| Dec 17, 2024 |
126.22 |
| Dec 16, 2024 |
130.94 |
| Dec 13, 2024 |
114.16 |
| Dec 12, 2024 |
113.67 |
| Dec 11, 2024 |
129.64 |
| Dec 10, 2024 |
129.64 |
| Dec 9, 2024 |
154.39 |
| Dec 6, 2024 |
127.68 |
| Dec 5, 2024 |
102.27 |
| Dec 4, 2024 |
85.01 |
| Dec 3, 2024 |
63.84 |
| Dec 2, 2024 |
58.63 |
| Nov 29, 2024 |
64.17 |
| Nov 27, 2024 |
47.39 |
| Nov 26, 2024 |
45.27 |
| Nov 25, 2024 |
45.60 |
| Nov 22, 2024 |
45.60 |
| Nov 21, 2024 |
41.37 |
| Nov 20, 2024 |
42.99 |
| Nov 19, 2024 |
32.57 |
| Nov 18, 2024 |
32.90 |
| Nov 15, 2024 |
32.24 |
| Nov 14, 2024 |
32.90 |
| Nov 13, 2024 |
33.06 |
| Nov 12, 2024 |
32.90 |
| Nov 11, 2024 |
34.20 |
| Nov 8, 2024 |
31.85 |
| Nov 7, 2024 |
31.64 |
| Nov 6, 2024 |
30.94 |
| Nov 5, 2024 |
30.54 |
| Nov 4, 2024 |
31.11 |
| Nov 1, 2024 |
31.59 |
| Oct 31, 2024 |
32.08 |
| Oct 30, 2024 |
31.61 |
| Oct 29, 2024 |
32.25 |
| Oct 28, 2024 |
32.90 |
| Oct 25, 2024 |
32.06 |
| Oct 24, 2024 |
32.30 |
| Oct 23, 2024 |
32.57 |
| Oct 22, 2024 |
32.90 |
| Oct 21, 2024 |
32.41 |
| Oct 18, 2024 |
32.90 |
| Oct 17, 2024 |
32.90 |
| Oct 16, 2024 |
32.57 |
| Oct 15, 2024 |
32.05 |
| Oct 14, 2024 |
32.08 |
| Oct 11, 2024 |
32.57 |
| Oct 10, 2024 |
32.90 |
| Oct 9, 2024 |
32.57 |
| Oct 8, 2024 |
31.59 |
| Oct 7, 2024 |
32.55 |
| Oct 4, 2024 |
32.57 |
| Oct 3, 2024 |
32.57 |
| Oct 2, 2024 |
32.60 |
| Oct 1, 2024 |
32.39 |
| Sep 30, 2024 |
33.55 |
| Sep 27, 2024 |
27,394.89 |
| Sep 26, 2024 |
25,843.83 |
| Sep 25, 2024 |
25,205.30 |
| Sep 24, 2024 |
25,843.83 |
| Sep 23, 2024 |
25,843.83 |
| Sep 20, 2024 |
28,687.45 |
| Sep 19, 2024 |
28,945.96 |
| Sep 18, 2024 |
28,170.43 |
| Sep 17, 2024 |
27,653.41 |
| Sep 16, 2024 |
26,877.87 |
| Sep 13, 2024 |
27,136.38 |
| Sep 12, 2024 |
26,619.36 |
| Sep 11, 2024 |
26,360.85 |
| Sep 10, 2024 |
25,843.83 |
| Sep 9, 2024 |
25,843.83 |
| Sep 6, 2024 |
25,843.83 |
| Sep 5, 2024 |
26,360.85 |
| Sep 4, 2024 |
25,843.83 |
| Sep 3, 2024 |
24,807.20 |
| Aug 30, 2024 |
25,197.55 |
| Aug 29, 2024 |
25,456.06 |
| Aug 28, 2024 |
25,585.32 |
| Aug 27, 2024 |
25,740.42 |
| Aug 26, 2024 |
26,360.85 |
| Aug 23, 2024 |
27,136.38 |
| Aug 22, 2024 |
26,360.85 |
| Aug 21, 2024 |
26,619.36 |
| Aug 20, 2024 |
27,653.41 |
| Aug 19, 2024 |
27,394.89 |
| Aug 16, 2024 |
28,170.43 |
| Aug 15, 2024 |
26,360.85 |
| Aug 14, 2024 |
25,843.83 |
| Aug 13, 2024 |
25,843.83 |
| Aug 12, 2024 |
26,360.85 |
| Aug 9, 2024 |
26,360.85 |
| Aug 8, 2024 |
23,987.72 |
| Aug 7, 2024 |
24,292.76 |
| Aug 6, 2024 |
25,378.51 |
| Aug 5, 2024 |
25,843.83 |
| Aug 2, 2024 |
25,815.39 |
| Aug 1, 2024 |
25,068.29 |
| Jul 31, 2024 |
26,360.85 |
| Jul 30, 2024 |
26,619.36 |
| Jul 29, 2024 |
28,428.94 |
| Jul 26, 2024 |
31,272.57 |
| Jul 25, 2024 |
29,204.48 |
| Jul 24, 2024 |
28,687.45 |
| Jul 23, 2024 |
29,721.50 |
| Jul 22, 2024 |
31,014.06 |
| Jul 19, 2024 |
29,721.50 |
| Jul 18, 2024 |
31,918.85 |
| Jul 17, 2024 |
31,272.57 |
| Jul 16, 2024 |
30,109.26 |
| Jul 15, 2024 |
32,048.10 |
| Jul 12, 2024 |
36,701.31 |
| Jul 11, 2024 |
28,687.45 |
| Jul 10, 2024 |
27,911.92 |
| Jul 9, 2024 |
26,619.36 |
| Jul 8, 2024 |
25,326.81 |
| Jul 5, 2024 |
26,877.87 |
| Jul 3, 2024 |
26,102.34 |
| Jul 2, 2024 |
26,903.72 |
| Jul 1, 2024 |
26,619.36 |
| Jun 28, 2024 |
28.23 |
| Jun 27, 2024 |
28.23 |
| Jun 26, 2024 |
27.41 |
| Jun 25, 2024 |
27.69 |
| Jun 24, 2024 |
27.69 |
| Jun 21, 2024 |
28.50 |
| Jun 20, 2024 |
29.86 |
| Jun 18, 2024 |
29.31 |
| Jun 17, 2024 |
29.31 |
| Jun 14, 2024 |
29.31 |
| Jun 13, 2024 |
29.59 |
| Jun 12, 2024 |
29.86 |
| Jun 11, 2024 |
29.88 |
| Jun 10, 2024 |
30.40 |
| Jun 7, 2024 |
29.86 |
| Jun 6, 2024 |
29.59 |
| Jun 5, 2024 |
29.72 |
| Jun 4, 2024 |
27.96 |
| Jun 3, 2024 |
29.86 |
| May 31, 2024 |
30.40 |
| May 30, 2024 |
30.40 |
| May 29, 2024 |
31.21 |
| May 28, 2024 |
30.94 |
| May 24, 2024 |
30.67 |
| May 23, 2024 |
29.59 |
| May 22, 2024 |
37.73 |
| May 21, 2024 |
39.76 |
| May 20, 2024 |
40.44 |
| May 17, 2024 |
40.17 |
| May 16, 2024 |
39.22 |
| May 15, 2024 |
41.53 |
| May 14, 2024 |
41.26 |
| May 13, 2024 |
38.27 |
| May 10, 2024 |
39.90 |
| May 9, 2024 |
42.07 |
| May 8, 2024 |
38.00 |
| May 7, 2024 |
34.74 |
| May 6, 2024 |
32.30 |
| May 3, 2024 |
32.84 |
| May 2, 2024 |
32.03 |
| May 1, 2024 |
32.16 |
| Apr 30, 2024 |
33.11 |
| Apr 29, 2024 |
34.47 |
| Apr 26, 2024 |
33.66 |
| Apr 25, 2024 |
32.30 |
| Apr 24, 2024 |
33.11 |
| Apr 23, 2024 |
33.93 |
| Apr 22, 2024 |
32.57 |
| Apr 19, 2024 |
33.39 |
| Apr 18, 2024 |
32.03 |
| Apr 17, 2024 |
35.83 |
| Apr 16, 2024 |
40.44 |
| Apr 15, 2024 |
39.36 |
| Apr 12, 2024 |
41.26 |
| Apr 11, 2024 |
41.53 |
| Apr 10, 2024 |
40.17 |
| Apr 9, 2024 |
40.99 |
| Apr 8, 2024 |
40.99 |
| Apr 5, 2024 |
42.07 |
| Apr 4, 2024 |
42.34 |
| Apr 3, 2024 |
42.07 |
| Apr 2, 2024 |
43.16 |
| Apr 1, 2024 |
43.16 |
| Mar 28, 2024 |
12.78 |
| Mar 27, 2024 |
12.69 |
| Mar 26, 2024 |
12.60 |
| Mar 25, 2024 |
12.07 |
| Mar 22, 2024 |
12.42 |
| Mar 21, 2024 |
12.91 |
| Mar 20, 2024 |
12.96 |
| Mar 19, 2024 |
13.67 |
| Mar 18, 2024 |
13.94 |
| Mar 15, 2024 |
13.94 |
| Mar 14, 2024 |
13.76 |
| Mar 13, 2024 |
12.87 |
| Mar 12, 2024 |
13.49 |
| Mar 11, 2024 |
14.74 |
| Mar 8, 2024 |
15.71 |
| Mar 7, 2024 |
16.16 |
| Mar 6, 2024 |
17.22 |
| Mar 5, 2024 |
16.33 |
| Mar 4, 2024 |
17.05 |
| Mar 1, 2024 |
10.91 |
| Feb 29, 2024 |
11.14 |
| Feb 28, 2024 |
10.91 |
| Feb 27, 2024 |
11.45 |
| Feb 26, 2024 |
11.00 |
| Feb 23, 2024 |
11.45 |
| Feb 22, 2024 |
11.00 |
| Feb 21, 2024 |
11.00 |
| Feb 20, 2024 |
11.27 |
| Feb 16, 2024 |
10.82 |
| Feb 15, 2024 |
11.09 |
| Feb 14, 2024 |
10.47 |
| Feb 13, 2024 |
10.56 |
| Feb 12, 2024 |
10.65 |
| Feb 9, 2024 |
9.67 |
| Feb 8, 2024 |
9.49 |
| Feb 7, 2024 |
9.49 |
| Feb 6, 2024 |
9.49 |
| Feb 5, 2024 |
9.71 |
| Feb 2, 2024 |
9.76 |
| Feb 1, 2024 |
9.93 |
| Jan 31, 2024 |
10.11 |
| Jan 30, 2024 |
10.16 |
| Jan 29, 2024 |
10.38 |
| Jan 26, 2024 |
11.36 |
| Jan 25, 2024 |
11.36 |
| Jan 24, 2024 |
10.91 |
| Jan 23, 2024 |
9.49 |
| Jan 22, 2024 |
9.14 |
| Jan 19, 2024 |
9.40 |
| Jan 18, 2024 |
8.96 |
| Jan 17, 2024 |
9.49 |
| Jan 16, 2024 |
9.40 |
| Jan 12, 2024 |
9.58 |
| Jan 11, 2024 |
9.22 |
| Jan 10, 2024 |
11.00 |
| Jan 9, 2024 |
10.91 |
| Jan 8, 2024 |
11.45 |
| Jan 5, 2024 |
11.45 |
| Jan 4, 2024 |
11.00 |
| Jan 3, 2024 |
12.42 |
| Jan 2, 2024 |
11.45 |
| Jun 29, 2023 |
-1.27 |
| Jun 28, 2023 |
-1.27 |
| Jun 27, 2023 |
-1.28 |
| Jun 26, 2023 |
-1.28 |
| Jun 23, 2023 |
-1.27 |
| Jun 22, 2023 |
-1.27 |
| Jun 21, 2023 |
-1.27 |
| Jun 20, 2023 |
-1.27 |
| Jun 16, 2023 |
-1.27 |
| Jun 15, 2023 |
-1.27 |
| Jun 14, 2023 |
-1.28 |
| Jun 13, 2023 |
-1.26 |
| Jun 12, 2023 |
-1.26 |
| Jun 9, 2023 |
-1.26 |
| Jun 8, 2023 |
-1.26 |
| Jun 7, 2023 |
-1.26 |
| Jun 6, 2023 |
-1.26 |
| Jun 5, 2023 |
-1.27 |
| Jun 2, 2023 |
-1.27 |
| Jun 1, 2023 |
-1.26 |
| May 31, 2023 |
-1.25 |
| May 30, 2023 |
-1.25 |
| May 26, 2023 |
-1.25 |
| May 25, 2023 |
-1.25 |
| May 24, 2023 |
-1.25 |
| May 23, 2023 |
-1.25 |
| May 22, 2023 |
-1.24 |
| May 19, 2023 |
-1.24 |
| May 18, 2023 |
-1.24 |
| May 17, 2023 |
-1.24 |
| May 16, 2023 |
-1.25 |
| May 15, 2023 |
-1.25 |
| May 12, 2023 |
-1.26 |
| May 11, 2023 |
-1.24 |
| May 10, 2023 |
-1.25 |
| May 9, 2023 |
-1.26 |
| May 8, 2023 |
-1.25 |
| May 5, 2023 |
-1.25 |
| May 4, 2023 |
-1.26 |
| May 3, 2023 |
-1.25 |
| May 2, 2023 |
-1.27 |
| May 1, 2023 |
-1.25 |
| Apr 28, 2023 |
-1.26 |
| Apr 27, 2023 |
-1.27 |
| Apr 26, 2023 |
-1.28 |
| Apr 25, 2023 |
-1.29 |
| Apr 24, 2023 |
-1.27 |
| Apr 21, 2023 |
-1.26 |
| Apr 20, 2023 |
-1.26 |
| Apr 19, 2023 |
-1.26 |
| Apr 18, 2023 |
-1.25 |
| Apr 17, 2023 |
-1.24 |
| Apr 14, 2023 |
-1.24 |
| Apr 13, 2023 |
-1.24 |
| Apr 12, 2023 |
-1.24 |
| Apr 11, 2023 |
-1.24 |
| Apr 10, 2023 |
-1.25 |
| Apr 6, 2023 |
-1.23 |
| Apr 5, 2023 |
-1.23 |
| Apr 4, 2023 |
-1.24 |
| Apr 3, 2023 |
-1.25 |
| Mar 31, 2023 |
-1.26 |
| Mar 30, 2023 |
-1.25 |
| Mar 29, 2023 |
-1.24 |
| Mar 28, 2023 |
-1.24 |
| Mar 27, 2023 |
-1.25 |
| Mar 24, 2023 |
-1.23 |
| Mar 23, 2023 |
-1.24 |
| Mar 22, 2023 |
-1.23 |
| Mar 21, 2023 |
-1.23 |
| Mar 20, 2023 |
-1.23 |
| Mar 17, 2023 |
-1.23 |
| Mar 16, 2023 |
-1.24 |
| Mar 15, 2023 |
-1.24 |
| Mar 14, 2023 |
-1.23 |
| Mar 13, 2023 |
-1.23 |
| Mar 10, 2023 |
-1.22 |
| Mar 9, 2023 |
-1.22 |
| Mar 8, 2023 |
-1.21 |
| Mar 7, 2023 |
-1.22 |
| Mar 6, 2023 |
-1.20 |
| Mar 3, 2023 |
-1.19 |
| Mar 2, 2023 |
-1.18 |
| Mar 1, 2023 |
-1.18 |
| Feb 28, 2023 |
-1.18 |
| Feb 27, 2023 |
-1.18 |
| Feb 24, 2023 |
-1.19 |
| Feb 23, 2023 |
-1.17 |
| Feb 22, 2023 |
-1.17 |
| Feb 21, 2023 |
-1.18 |
| Feb 17, 2023 |
-1.18 |
| Feb 16, 2023 |
-1.16 |
| Feb 15, 2023 |
-1.15 |
| Feb 14, 2023 |
-1.16 |
| Feb 13, 2023 |
-1.15 |
| Feb 10, 2023 |
-1.14 |
| Feb 9, 2023 |
-1.14 |
| Feb 8, 2023 |
-1.14 |
| Feb 7, 2023 |
-1.15 |
| Feb 6, 2023 |
-1.12 |
| Feb 3, 2023 |
-1.13 |
| Feb 2, 2023 |
-1.11 |
| Feb 1, 2023 |
-1.14 |
| Jan 31, 2023 |
-1.13 |
| Jan 30, 2023 |
-1.14 |
| Jan 27, 2023 |
-1.12 |
| Jan 26, 2023 |
-1.12 |
| Jan 25, 2023 |
-1.13 |
| Jan 24, 2023 |
-1.15 |
| Jan 23, 2023 |
-1.13 |
| Jan 20, 2023 |
-1.13 |
| Jan 19, 2023 |
-1.14 |
| Jan 18, 2023 |
-1.12 |
| Jan 17, 2023 |
-1.11 |
| Jan 13, 2023 |
-1.10 |
| Jan 12, 2023 |
-1.10 |
| Jan 11, 2023 |
-1.09 |
| Jan 10, 2023 |
-1.10 |
| Jan 9, 2023 |
-1.13 |
| Jan 6, 2023 |
-1.14 |
| Jan 5, 2023 |
-1.14 |
| Jan 4, 2023 |
-1.13 |
| Jan 3, 2023 |
-1.14 |
| Jun 29, 2022 |
15,447.59 |
| Jun 28, 2022 |
14,976.98 |
| Jun 27, 2022 |
14,153.42 |
| Jun 24, 2022 |
14,074.98 |
| Jun 23, 2022 |
15,133.85 |
| Jun 22, 2022 |
15,565.25 |
| Jun 21, 2022 |
16,663.33 |
| Jun 17, 2022 |
19,761.51 |
| Jun 16, 2022 |
15,251.51 |
| Jun 15, 2022 |
14,467.16 |
| Jun 14, 2022 |
13,133.77 |
| Jun 13, 2022 |
16,388.81 |
| Jun 10, 2022 |
18,977.16 |
| Jun 9, 2022 |
19,643.86 |
| Jun 8, 2022 |
25,918.64 |
| Jun 7, 2022 |
22,114.55 |
| Jun 6, 2022 |
19,369.34 |
| Jun 3, 2022 |
18,506.55 |
| Jun 2, 2022 |
18,545.77 |
| Jun 1, 2022 |
18,741.86 |
| May 31, 2022 |
18,545.77 |
| May 27, 2022 |
18,702.64 |
| May 26, 2022 |
18,741.86 |
| May 25, 2022 |
19,447.77 |
| May 24, 2022 |
19,722.29 |
| May 23, 2022 |
20,153.68 |
| May 20, 2022 |
20,938.03 |
| May 19, 2022 |
21,251.77 |
| May 18, 2022 |
21,408.64 |
| May 17, 2022 |
21,722.38 |
| May 16, 2022 |
21,447.86 |
| May 13, 2022 |
21,565.51 |
| May 12, 2022 |
22,310.64 |
| May 11, 2022 |
21,879.25 |
| May 10, 2022 |
23,094.99 |
| May 9, 2022 |
25,095.08 |
| May 6, 2022 |
28,154.03 |
| May 5, 2022 |
27,918.73 |
| May 4, 2022 |
33,879.78 |
| May 3, 2022 |
35,291.60 |
| May 2, 2022 |
35,291.60 |
| Apr 29, 2022 |
36,232.82 |
| Apr 28, 2022 |
36,075.95 |
| Apr 27, 2022 |
34,899.43 |
| Apr 26, 2022 |
34,899.43 |
| Apr 25, 2022 |
34,899.43 |
| Apr 22, 2022 |
35,644.56 |
| Apr 21, 2022 |
36,036.73 |
| Apr 20, 2022 |
35,801.43 |
| Apr 19, 2022 |
34,389.60 |
| Apr 18, 2022 |
33,683.69 |
| Apr 14, 2022 |
33,330.73 |
| Apr 13, 2022 |
32,389.52 |
| Apr 12, 2022 |
33,291.51 |
| Apr 11, 2022 |
33,683.69 |
| Apr 8, 2022 |
34,193.52 |
| Apr 7, 2022 |
35,919.08 |
| Apr 6, 2022 |
38,742.74 |
| Apr 5, 2022 |
37,174.04 |
| Apr 4, 2022 |
36,272.04 |
| Apr 1, 2022 |
34,546.47 |
| Mar 31, 2022 |
32,389.52 |
| Mar 30, 2022 |
33,056.21 |
| Mar 29, 2022 |
34,271.95 |
| Mar 28, 2022 |
31,369.86 |
| Mar 25, 2022 |
31,526.73 |
| Mar 24, 2022 |
31,291.43 |
| Mar 23, 2022 |
31,134.56 |
| Mar 22, 2022 |
31,369.86 |
| Mar 21, 2022 |
31,369.86 |
| Mar 18, 2022 |
30,742.38 |
| Mar 17, 2022 |
32,820.91 |
| Mar 16, 2022 |
34,703.34 |
| Mar 15, 2022 |
36,821.08 |
| Mar 14, 2022 |
33,487.60 |
| Mar 11, 2022 |
32,389.52 |
| Mar 10, 2022 |
31,762.04 |
| Mar 9, 2022 |
30,075.69 |
| Mar 8, 2022 |
27,448.12 |
| Mar 7, 2022 |
26,232.38 |
| Mar 4, 2022 |
25,134.29 |
| Mar 3, 2022 |
23,996.99 |
| Mar 2, 2022 |
24,114.64 |
| Mar 1, 2022 |
24,467.60 |
| Feb 28, 2022 |
23,761.68 |
| Feb 25, 2022 |
24,389.16 |
| Feb 24, 2022 |
22,310.64 |
| Feb 23, 2022 |
20,977.25 |
| Feb 22, 2022 |
22,153.77 |
| Feb 18, 2022 |
25,095.08 |
| Feb 17, 2022 |
26,232.38 |
| Feb 16, 2022 |
28,350.12 |
| Feb 15, 2022 |
22,232.21 |
| Feb 14, 2022 |
19,683.07 |
| Feb 11, 2022 |
19,761.51 |
| Feb 10, 2022 |
21,840.03 |
| Feb 9, 2022 |
22,389.08 |
| Feb 8, 2022 |
22,545.95 |
| Feb 7, 2022 |
22,624.38 |
| Feb 4, 2022 |
23,055.77 |
| Feb 3, 2022 |
22,389.08 |
| Feb 2, 2022 |
22,389.08 |
| Feb 1, 2022 |
22,428.29 |
| Jan 31, 2022 |
25,526.47 |
| Jan 28, 2022 |
22,114.55 |
| Jan 27, 2022 |
23,251.86 |
| Jan 26, 2022 |
31,762.04 |
| Jan 25, 2022 |
33,918.99 |
| Jan 24, 2022 |
34,232.73 |
| Jan 21, 2022 |
48,351.00 |
| Jan 20, 2022 |
36,821.08 |
| Jan 19, 2022 |
35,762.21 |
| Jan 18, 2022 |
37,997.60 |
| Jan 14, 2022 |
38,193.69 |
| Jan 13, 2022 |
38,072.12 |
| Jan 12, 2022 |
38,154.47 |
| Jan 11, 2022 |
38,330.95 |
| Jan 10, 2022 |
39,213.34 |
| Jan 7, 2022 |
38,566.26 |
| Jan 6, 2022 |
38,527.04 |
| Jan 5, 2022 |
38,938.82 |
| Jan 4, 2022 |
38,899.61 |
| Jan 3, 2022 |
38,978.04 |
| Dec 31, 2021 |
38,036.82 |
