Satellogic (SATL) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
73.52 |
| May 21, 2026 |
66.83 |
| May 20, 2026 |
66.83 |
| May 19, 2026 |
67.01 |
| May 18, 2026 |
65.97 |
| May 15, 2026 |
68.18 |
| May 14, 2026 |
60.29 |
| May 13, 2026 |
56.13 |
| May 12, 2026 |
52.32 |
| May 11, 2026 |
60.29 |
| May 8, 2026 |
52.45 |
| May 7, 2026 |
45.87 |
| May 6, 2026 |
49.48 |
| May 5, 2026 |
48.51 |
| May 4, 2026 |
48.92 |
| May 1, 2026 |
49.75 |
| Apr 30, 2026 |
44.76 |
| Apr 29, 2026 |
42.62 |
| Apr 28, 2026 |
42.62 |
| Apr 27, 2026 |
43.41 |
| Apr 24, 2026 |
42.75 |
| Apr 23, 2026 |
47.19 |
| Apr 22, 2026 |
50.17 |
| Apr 21, 2026 |
49.96 |
| Apr 20, 2026 |
46.43 |
| Apr 17, 2026 |
48.02 |
| Apr 16, 2026 |
52.11 |
| Apr 15, 2026 |
47.95 |
| Apr 14, 2026 |
50.58 |
| Apr 13, 2026 |
52.32 |
| Apr 10, 2026 |
50.79 |
| Apr 9, 2026 |
49.89 |
| Apr 8, 2026 |
47.74 |
| Apr 7, 2026 |
48.16 |
| Apr 6, 2026 |
48.85 |
| Apr 2, 2026 |
46.91 |
| Apr 1, 2026 |
39.57 |
| Mar 31, 2026 |
37.70 |
| Mar 30, 2026 |
30.77 |
| Mar 27, 2026 |
36.71 |
| Mar 26, 2026 |
39.75 |
| Mar 25, 2026 |
38.51 |
| Mar 24, 2026 |
33.31 |
| Mar 23, 2026 |
30.71 |
| Mar 20, 2026 |
22.23 |
| Mar 19, 2026 |
20.31 |
| Mar 18, 2026 |
18.33 |
| Mar 17, 2026 |
18.70 |
| Mar 16, 2026 |
18.08 |
| Mar 13, 2026 |
18.39 |
| Mar 12, 2026 |
18.57 |
| Mar 11, 2026 |
19.25 |
| Mar 10, 2026 |
19.19 |
| Mar 9, 2026 |
19.63 |
| Mar 6, 2026 |
19.13 |
| Mar 5, 2026 |
19.81 |
| Mar 4, 2026 |
20.93 |
| Mar 3, 2026 |
19.32 |
| Mar 2, 2026 |
19.63 |
| Feb 27, 2026 |
18.57 |
| Feb 26, 2026 |
19.75 |
| Feb 25, 2026 |
19.87 |
| Feb 24, 2026 |
20.00 |
| Feb 23, 2026 |
19.87 |
| Feb 20, 2026 |
22.04 |
| Feb 19, 2026 |
20.18 |
| Feb 18, 2026 |
19.35 |
| Feb 17, 2026 |
17.77 |
| Feb 13, 2026 |
19.44 |
| Feb 12, 2026 |
17.65 |
| Feb 11, 2026 |
19.94 |
| Feb 10, 2026 |
20.56 |
| Feb 9, 2026 |
21.61 |
| Feb 6, 2026 |
22.29 |
| Feb 5, 2026 |
20.99 |
| Feb 4, 2026 |
23.28 |
| Feb 3, 2026 |
25.88 |
| Feb 2, 2026 |
22.78 |
| Jan 30, 2026 |
28.48 |
| Jan 29, 2026 |
32.44 |
| Jan 28, 2026 |
33.25 |
| Jan 27, 2026 |
34.05 |
| Jan 26, 2026 |
28.36 |
| Jan 23, 2026 |
32.50 |
| Jan 22, 2026 |
28.23 |
| Jan 21, 2026 |
22.23 |
| Jan 20, 2026 |
22.54 |
| Jan 16, 2026 |
22.04 |
| Jan 15, 2026 |
21.61 |
| Jan 14, 2026 |
22.66 |
| Jan 13, 2026 |
22.10 |
| Jan 12, 2026 |
22.35 |
| Jan 9, 2026 |
18.64 |
| Jan 8, 2026 |
18.08 |
| Jan 7, 2026 |
14.86 |
| Jan 6, 2026 |
13.56 |
| Jan 5, 2026 |
14.18 |
| Jan 2, 2026 |
12.13 |
| Dec 31, 2025 |
11.58 |
| Dec 30, 2025 |
12.87 |
| Dec 29, 2025 |
13.29 |
| Dec 26, 2025 |
13.95 |
| Dec 24, 2025 |
15.24 |
| Dec 23, 2025 |
14.06 |
| Dec 22, 2025 |
14.89 |
| Dec 19, 2025 |
14.33 |
| Dec 18, 2025 |
12.59 |
| Dec 17, 2025 |
12.73 |
| Dec 16, 2025 |
13.71 |
| Dec 15, 2025 |
13.15 |
| Dec 12, 2025 |
14.33 |
| Dec 11, 2025 |
15.45 |
| Dec 10, 2025 |
14.26 |
| Dec 9, 2025 |
13.15 |
| Dec 8, 2025 |
12.18 |
| Dec 5, 2025 |
11.76 |
| Dec 4, 2025 |
12.18 |
| Dec 3, 2025 |
11.20 |
| Dec 2, 2025 |
10.85 |
| Dec 1, 2025 |
11.13 |
| Nov 28, 2025 |
11.48 |
| Nov 26, 2025 |
11.55 |
| Nov 25, 2025 |
10.65 |
| Nov 24, 2025 |
10.16 |
| Nov 21, 2025 |
9.46 |
| Nov 20, 2025 |
8.84 |
| Nov 19, 2025 |
9.18 |
| Nov 18, 2025 |
9.46 |
| Nov 17, 2025 |
9.67 |
| Nov 14, 2025 |
10.44 |
| Nov 13, 2025 |
10.51 |
| Nov 12, 2025 |
11.34 |
| Nov 11, 2025 |
11.27 |
| Nov 10, 2025 |
11.13 |
| Nov 7, 2025 |
11.48 |
| Nov 6, 2025 |
11.20 |
| Nov 5, 2025 |
12.18 |
| Nov 4, 2025 |
11.83 |
| Nov 3, 2025 |
13.08 |
| Oct 31, 2025 |
13.29 |
| Oct 30, 2025 |
12.52 |
| Oct 29, 2025 |
12.94 |
| Oct 28, 2025 |
13.22 |
| Oct 27, 2025 |
14.19 |
| Oct 24, 2025 |
15.31 |
| Oct 23, 2025 |
15.45 |
| Oct 22, 2025 |
14.89 |
| Oct 21, 2025 |
16.14 |
| Oct 20, 2025 |
17.53 |
| Oct 17, 2025 |
18.93 |
| Oct 16, 2025 |
20.25 |
| Oct 15, 2025 |
28.81 |
| Oct 14, 2025 |
27.21 |
| Oct 13, 2025 |
23.48 |
| Oct 10, 2025 |
23.59 |
| Oct 9, 2025 |
28.04 |
| Oct 8, 2025 |
28.11 |
| Oct 7, 2025 |
25.26 |
| Oct 6, 2025 |
26.23 |
| Oct 3, 2025 |
24.35 |
| Oct 2, 2025 |
24.42 |
| Oct 1, 2025 |
23.17 |
| Sep 30, 2025 |
22.82 |
| Sep 29, 2025 |
24.73 |
| Sep 26, 2025 |
24.99 |
| Sep 25, 2025 |
25.03 |
| Sep 24, 2025 |
27.63 |
| Sep 23, 2025 |
27.86 |
| Sep 22, 2025 |
27.11 |
| Sep 19, 2025 |
27.26 |
| Sep 18, 2025 |
26.44 |
| Sep 17, 2025 |
26.29 |
| Sep 16, 2025 |
28.08 |
| Sep 15, 2025 |
27.78 |
| Sep 12, 2025 |
28.53 |
| Sep 11, 2025 |
27.86 |
| Sep 10, 2025 |
26.37 |
| Sep 9, 2025 |
27.71 |
| Sep 8, 2025 |
26.81 |
| Sep 5, 2025 |
26.07 |
| Sep 4, 2025 |
25.77 |
| Sep 3, 2025 |
26.66 |
| Sep 2, 2025 |
26.74 |
| Aug 29, 2025 |
27.78 |
| Aug 28, 2025 |
26.96 |
| Aug 27, 2025 |
27.26 |
| Aug 26, 2025 |
27.93 |
| Aug 25, 2025 |
26.89 |
| Aug 22, 2025 |
26.14 |
| Aug 21, 2025 |
26.44 |
| Aug 20, 2025 |
25.03 |
| Aug 19, 2025 |
25.47 |
| Aug 18, 2025 |
26.59 |
| Aug 15, 2025 |
27.63 |
| Aug 14, 2025 |
27.71 |
| Aug 13, 2025 |
26.89 |
| Aug 12, 2025 |
25.92 |
| Aug 11, 2025 |
24.43 |
| Aug 8, 2025 |
25.55 |
| Aug 7, 2025 |
25.17 |
| Aug 6, 2025 |
25.62 |
| Aug 5, 2025 |
26.22 |
| Aug 4, 2025 |
25.17 |
| Aug 1, 2025 |
24.28 |
| Jul 31, 2025 |
24.43 |
| Jul 30, 2025 |
25.17 |
| Jul 29, 2025 |
25.25 |
| Jul 28, 2025 |
26.44 |
| Jul 25, 2025 |
26.51 |
| Jul 24, 2025 |
26.37 |
| Jul 23, 2025 |
26.51 |
| Jul 22, 2025 |
26.96 |
| Jul 21, 2025 |
25.55 |
| Jul 18, 2025 |
26.14 |
| Jul 17, 2025 |
27.33 |
| Jul 16, 2025 |
27.71 |
| Jul 15, 2025 |
26.66 |
| Jul 14, 2025 |
25.03 |
| Jul 11, 2025 |
24.43 |
| Jul 10, 2025 |
24.95 |
| Jul 9, 2025 |
25.62 |
| Jul 8, 2025 |
25.10 |
| Jul 7, 2025 |
24.95 |
| Jul 3, 2025 |
26.51 |
| Jul 2, 2025 |
26.37 |
| Jul 1, 2025 |
25.84 |
| Jun 30, 2025 |
26.96 |
| Jun 27, 2025 |
28.05 |
| Jun 26, 2025 |
27.82 |
| Jun 25, 2025 |
25.81 |
| Jun 24, 2025 |
26.93 |
| Jun 23, 2025 |
26.41 |
| Jun 20, 2025 |
26.48 |
| Jun 18, 2025 |
26.26 |
| Jun 17, 2025 |
24.69 |
| Jun 16, 2025 |
25.51 |
| Jun 13, 2025 |
24.02 |
| Jun 12, 2025 |
23.94 |
| Jun 11, 2025 |
24.76 |
| Jun 10, 2025 |
26.85 |
| Jun 9, 2025 |
26.18 |
| Jun 6, 2025 |
25.96 |
| Jun 5, 2025 |
26.33 |
| Jun 4, 2025 |
26.48 |
| Jun 3, 2025 |
27.15 |
| Jun 2, 2025 |
27.67 |
| May 30, 2025 |
27.52 |
| May 29, 2025 |
27.90 |
| May 28, 2025 |
29.24 |
| May 27, 2025 |
31.10 |
| May 23, 2025 |
27.23 |
| May 22, 2025 |
27.67 |
| May 21, 2025 |
28.12 |
| May 20, 2025 |
30.13 |
| May 19, 2025 |
29.43 |
| May 16, 2025 |
30.88 |
| May 15, 2025 |
34.76 |
| May 14, 2025 |
30.96 |
| May 13, 2025 |
30.51 |
| May 12, 2025 |
30.96 |
| May 9, 2025 |
31.85 |
| May 8, 2025 |
31.55 |
| May 7, 2025 |
30.06 |
| May 6, 2025 |
31.40 |
| May 5, 2025 |
32.60 |
| May 2, 2025 |
35.21 |
| May 1, 2025 |
30.06 |
| Apr 30, 2025 |
30.73 |
| Apr 29, 2025 |
30.13 |
| Apr 28, 2025 |
29.24 |
| Apr 25, 2025 |
27.67 |
| Apr 24, 2025 |
26.93 |
| Apr 23, 2025 |
27.90 |
| Apr 22, 2025 |
26.93 |
| Apr 21, 2025 |
25.10 |
| Apr 17, 2025 |
29.02 |
| Apr 16, 2025 |
29.84 |
| Apr 15, 2025 |
29.17 |
| Apr 14, 2025 |
33.34 |
| Apr 11, 2025 |
27.97 |
| Apr 10, 2025 |
28.20 |
| Apr 9, 2025 |
26.26 |
| Apr 8, 2025 |
22.68 |
| Apr 7, 2025 |
26.18 |
| Apr 4, 2025 |
25.21 |
| Apr 3, 2025 |
24.50 |
| Apr 2, 2025 |
27.00 |
| Apr 1, 2025 |
26.78 |
| Mar 31, 2025 |
26.63 |
| Mar 28, 2025 |
26.50 |
| Mar 27, 2025 |
29.68 |
| Mar 26, 2025 |
26.50 |
| Mar 25, 2025 |
27.63 |
| Mar 24, 2025 |
28.55 |
| Mar 21, 2025 |
26.79 |
| Mar 20, 2025 |
28.27 |
| Mar 19, 2025 |
29.33 |
| Mar 18, 2025 |
27.28 |
| Mar 17, 2025 |
28.69 |
| Mar 14, 2025 |
25.27 |
| Mar 13, 2025 |
23.82 |
| Mar 12, 2025 |
25.80 |
| Mar 11, 2025 |
20.85 |
| Mar 10, 2025 |
19.72 |
| Mar 7, 2025 |
20.67 |
| Mar 6, 2025 |
20.85 |
| Mar 5, 2025 |
23.25 |
| Mar 4, 2025 |
18.80 |
| Mar 3, 2025 |
20.14 |
| Feb 28, 2025 |
21.63 |
| Feb 27, 2025 |
20.07 |
| Feb 26, 2025 |
21.41 |
| Feb 25, 2025 |
21.45 |
| Feb 24, 2025 |
22.93 |
| Feb 21, 2025 |
25.13 |
| Feb 20, 2025 |
28.34 |
| Feb 19, 2025 |
27.78 |
| Feb 18, 2025 |
30.60 |
| Feb 14, 2025 |
32.09 |
| Feb 13, 2025 |
33.50 |
| Feb 12, 2025 |
28.59 |
| Feb 11, 2025 |
28.91 |
| Feb 10, 2025 |
31.87 |
| Feb 7, 2025 |
26.08 |
| Feb 6, 2025 |
23.82 |
| Feb 5, 2025 |
21.49 |
| Feb 4, 2025 |
19.65 |
| Feb 3, 2025 |
19.79 |
| Jan 31, 2025 |
19.79 |
| Jan 30, 2025 |
19.65 |
| Jan 29, 2025 |
19.22 |
| Jan 28, 2025 |
19.93 |
| Jan 27, 2025 |
20.14 |
| Jan 24, 2025 |
21.20 |
| Jan 23, 2025 |
20.35 |
| Jan 22, 2025 |
20.50 |
| Jan 21, 2025 |
20.35 |
| Jan 17, 2025 |
20.50 |
| Jan 16, 2025 |
20.35 |
| Jan 15, 2025 |
20.21 |
| Jan 14, 2025 |
20.43 |
| Jan 13, 2025 |
19.37 |
| Jan 10, 2025 |
20.92 |
| Jan 8, 2025 |
22.40 |
| Jan 7, 2025 |
23.39 |
| Jan 6, 2025 |
23.25 |
| Jan 3, 2025 |
22.40 |
| Jan 2, 2025 |
21.56 |
| Dec 31, 2024 |
20.14 |
| Dec 30, 2024 |
111.07 |
| Dec 27, 2024 |
119.86 |
| Dec 26, 2024 |
126.70 |
| Dec 24, 2024 |
107.16 |
| Dec 23, 2024 |
100.97 |
| Dec 20, 2024 |
99.99 |
| Dec 19, 2024 |
106.51 |
| Dec 18, 2024 |
110.74 |
| Dec 17, 2024 |
126.22 |
| Dec 16, 2024 |
130.94 |
| Dec 13, 2024 |
114.16 |
| Dec 12, 2024 |
113.67 |
| Dec 11, 2024 |
129.64 |
| Dec 10, 2024 |
129.64 |
| Dec 9, 2024 |
154.39 |
| Dec 6, 2024 |
127.68 |
| Dec 5, 2024 |
102.27 |
| Dec 4, 2024 |
85.01 |
| Dec 3, 2024 |
63.84 |
| Dec 2, 2024 |
58.63 |
| Nov 29, 2024 |
64.17 |
| Nov 27, 2024 |
47.39 |
| Nov 26, 2024 |
45.27 |
| Nov 25, 2024 |
45.60 |
| Nov 22, 2024 |
45.60 |
| Nov 21, 2024 |
41.37 |
| Nov 20, 2024 |
42.99 |
| Nov 19, 2024 |
32.57 |
| Nov 18, 2024 |
32.90 |
| Nov 15, 2024 |
32.24 |
| Nov 14, 2024 |
32.90 |
| Nov 13, 2024 |
33.06 |
| Nov 12, 2024 |
32.90 |
| Nov 11, 2024 |
34.20 |
| Nov 8, 2024 |
31.85 |
| Nov 7, 2024 |
31.64 |
| Nov 6, 2024 |
30.94 |
| Nov 5, 2024 |
30.54 |
| Nov 4, 2024 |
31.11 |
| Nov 1, 2024 |
31.59 |
| Oct 31, 2024 |
32.08 |
| Oct 30, 2024 |
31.61 |
| Oct 29, 2024 |
32.25 |
| Oct 28, 2024 |
32.90 |
| Oct 25, 2024 |
32.06 |
| Oct 24, 2024 |
32.30 |
| Oct 23, 2024 |
32.57 |
| Oct 22, 2024 |
32.90 |
| Oct 21, 2024 |
32.41 |
| Oct 18, 2024 |
32.90 |
| Oct 17, 2024 |
32.90 |
| Oct 16, 2024 |
32.57 |
| Oct 15, 2024 |
32.05 |
| Oct 14, 2024 |
32.08 |
| Oct 11, 2024 |
32.57 |
| Oct 10, 2024 |
32.90 |
| Oct 9, 2024 |
32.57 |
| Oct 8, 2024 |
31.59 |
| Oct 7, 2024 |
32.55 |
| Oct 4, 2024 |
32.57 |
| Oct 3, 2024 |
32.57 |
| Oct 2, 2024 |
32.60 |
| Oct 1, 2024 |
32.39 |
| Sep 30, 2024 |
33.55 |
| Sep 27, 2024 |
27,402.21 |
| Sep 26, 2024 |
25,851.14 |
| Sep 25, 2024 |
25,212.62 |
| Sep 24, 2024 |
25,851.14 |
| Sep 23, 2024 |
25,851.14 |
| Sep 20, 2024 |
28,694.77 |
| Sep 19, 2024 |
28,953.28 |
| Sep 18, 2024 |
28,177.74 |
| Sep 17, 2024 |
27,660.72 |
| Sep 16, 2024 |
26,885.19 |
| Sep 13, 2024 |
27,143.70 |
| Sep 12, 2024 |
26,626.67 |
| Sep 11, 2024 |
26,368.16 |
| Sep 10, 2024 |
25,851.14 |
| Sep 9, 2024 |
25,851.14 |
| Sep 6, 2024 |
25,851.14 |
| Sep 5, 2024 |
26,368.16 |
| Sep 4, 2024 |
25,851.14 |
| Sep 3, 2024 |
24,814.51 |
| Aug 30, 2024 |
25,204.86 |
| Aug 29, 2024 |
25,463.37 |
| Aug 28, 2024 |
25,592.63 |
| Aug 27, 2024 |
25,747.74 |
| Aug 26, 2024 |
26,368.16 |
| Aug 23, 2024 |
27,143.70 |
| Aug 22, 2024 |
26,368.16 |
| Aug 21, 2024 |
26,626.67 |
| Aug 20, 2024 |
27,660.72 |
| Aug 19, 2024 |
27,402.21 |
| Aug 16, 2024 |
28,177.74 |
| Aug 15, 2024 |
26,368.16 |
| Aug 14, 2024 |
25,851.14 |
| Aug 13, 2024 |
25,851.14 |
| Aug 12, 2024 |
26,368.16 |
| Aug 9, 2024 |
26,368.16 |
| Aug 8, 2024 |
23,995.03 |
| Aug 7, 2024 |
24,300.07 |
| Aug 6, 2024 |
25,385.82 |
| Aug 5, 2024 |
25,851.14 |
| Aug 2, 2024 |
25,822.70 |
| Aug 1, 2024 |
25,075.61 |
| Jul 31, 2024 |
26,368.16 |
| Jul 30, 2024 |
26,626.67 |
| Jul 29, 2024 |
28,436.26 |
| Jul 26, 2024 |
31,279.88 |
| Jul 25, 2024 |
29,211.79 |
| Jul 24, 2024 |
28,694.77 |
| Jul 23, 2024 |
29,728.81 |
| Jul 22, 2024 |
31,021.37 |
| Jul 19, 2024 |
29,728.81 |
| Jul 18, 2024 |
31,926.16 |
| Jul 17, 2024 |
31,279.88 |
| Jul 16, 2024 |
30,116.58 |
| Jul 15, 2024 |
32,055.42 |
| Jul 12, 2024 |
36,708.62 |
| Jul 11, 2024 |
28,694.77 |
| Jul 10, 2024 |
27,919.23 |
| Jul 9, 2024 |
26,626.67 |
| Jul 8, 2024 |
25,334.12 |
| Jul 5, 2024 |
26,885.19 |
| Jul 3, 2024 |
26,109.65 |
| Jul 2, 2024 |
26,911.04 |
| Jul 1, 2024 |
26,626.67 |
| Jun 28, 2024 |
28.23 |
| Jun 27, 2024 |
28.23 |
| Jun 26, 2024 |
27.41 |
| Jun 25, 2024 |
27.69 |
| Jun 24, 2024 |
27.69 |
| Jun 21, 2024 |
28.50 |
| Jun 20, 2024 |
29.86 |
| Jun 18, 2024 |
29.31 |
| Jun 17, 2024 |
29.31 |
| Jun 14, 2024 |
29.31 |
| Jun 13, 2024 |
29.59 |
| Jun 12, 2024 |
29.86 |
| Jun 11, 2024 |
29.88 |
| Jun 10, 2024 |
30.40 |
| Jun 7, 2024 |
29.86 |
| Jun 6, 2024 |
29.59 |
| Jun 5, 2024 |
29.72 |
| Jun 4, 2024 |
27.96 |
| Jun 3, 2024 |
29.86 |
| May 31, 2024 |
30.40 |
| May 30, 2024 |
30.40 |
| May 29, 2024 |
31.21 |
| May 28, 2024 |
30.94 |
| May 24, 2024 |
30.67 |
| May 23, 2024 |
29.59 |
| May 22, 2024 |
37.73 |
| May 21, 2024 |
39.76 |
| May 20, 2024 |
40.44 |
| May 17, 2024 |
40.17 |
| May 16, 2024 |
39.22 |
| May 15, 2024 |
41.53 |
| May 14, 2024 |
41.26 |
| May 13, 2024 |
38.27 |
| May 10, 2024 |
39.90 |
| May 9, 2024 |
42.07 |
| May 8, 2024 |
38.00 |
| May 7, 2024 |
34.74 |
| May 6, 2024 |
32.30 |
| May 3, 2024 |
32.84 |
| May 2, 2024 |
32.03 |
| May 1, 2024 |
32.16 |
| Apr 30, 2024 |
33.11 |
| Apr 29, 2024 |
34.47 |
| Apr 26, 2024 |
33.66 |
| Apr 25, 2024 |
32.30 |
| Apr 24, 2024 |
33.11 |
| Apr 23, 2024 |
33.93 |
| Apr 22, 2024 |
32.57 |
| Apr 19, 2024 |
33.39 |
| Apr 18, 2024 |
32.03 |
| Apr 17, 2024 |
35.83 |
| Apr 16, 2024 |
40.44 |
| Apr 15, 2024 |
39.36 |
| Apr 12, 2024 |
41.26 |
| Apr 11, 2024 |
41.53 |
| Apr 10, 2024 |
40.17 |
| Apr 9, 2024 |
40.99 |
| Apr 8, 2024 |
40.99 |
| Apr 5, 2024 |
42.07 |
| Apr 4, 2024 |
42.34 |
| Apr 3, 2024 |
42.07 |
| Apr 2, 2024 |
43.16 |
| Apr 1, 2024 |
43.16 |
| Mar 28, 2024 |
15.11 |
| Mar 27, 2024 |
15.02 |
| Mar 26, 2024 |
14.93 |
| Mar 25, 2024 |
14.40 |
| Mar 22, 2024 |
14.75 |
| Mar 21, 2024 |
15.24 |
| Mar 20, 2024 |
15.29 |
| Mar 19, 2024 |
16.00 |
| Mar 18, 2024 |
16.27 |
| Mar 15, 2024 |
16.27 |
| Mar 14, 2024 |
16.09 |
| Mar 13, 2024 |
15.20 |
| Mar 12, 2024 |
15.82 |
| Mar 11, 2024 |
17.07 |
| Mar 8, 2024 |
18.04 |
| Mar 7, 2024 |
18.49 |
| Mar 6, 2024 |
19.55 |
| Mar 5, 2024 |
18.67 |
| Mar 4, 2024 |
19.38 |
| Mar 1, 2024 |
13.24 |
| Feb 29, 2024 |
13.47 |
| Feb 28, 2024 |
13.24 |
| Feb 27, 2024 |
13.78 |
| Feb 26, 2024 |
13.33 |
| Feb 23, 2024 |
13.78 |
| Feb 22, 2024 |
13.33 |
| Feb 21, 2024 |
13.33 |
| Feb 20, 2024 |
13.60 |
| Feb 16, 2024 |
13.15 |
| Feb 15, 2024 |
13.42 |
| Feb 14, 2024 |
12.80 |
| Feb 13, 2024 |
12.89 |
| Feb 12, 2024 |
12.98 |
| Feb 9, 2024 |
12.00 |
| Feb 8, 2024 |
11.82 |
| Feb 7, 2024 |
11.82 |
| Feb 6, 2024 |
11.82 |
| Feb 5, 2024 |
12.04 |
| Feb 2, 2024 |
12.09 |
| Feb 1, 2024 |
12.26 |
| Jan 31, 2024 |
12.44 |
| Jan 30, 2024 |
12.49 |
| Jan 29, 2024 |
12.71 |
| Jan 26, 2024 |
13.69 |
| Jan 25, 2024 |
13.69 |
| Jan 24, 2024 |
13.24 |
| Jan 23, 2024 |
11.82 |
| Jan 22, 2024 |
11.47 |
| Jan 19, 2024 |
11.73 |
| Jan 18, 2024 |
11.29 |
| Jan 17, 2024 |
11.82 |
| Jan 16, 2024 |
11.73 |
| Jan 12, 2024 |
11.91 |
| Jan 11, 2024 |
11.55 |
| Jan 10, 2024 |
13.33 |
| Jan 9, 2024 |
13.24 |
| Jan 8, 2024 |
13.78 |
| Jan 5, 2024 |
13.78 |
| Jan 4, 2024 |
13.33 |
| Jan 3, 2024 |
14.75 |
| Jan 2, 2024 |
13.78 |
| Jun 29, 2023 |
0.17 |
| Jun 28, 2023 |
0.17 |
| Jun 27, 2023 |
0.16 |
| Jun 26, 2023 |
0.16 |
| Jun 23, 2023 |
0.17 |
| Jun 22, 2023 |
0.17 |
| Jun 21, 2023 |
0.17 |
| Jun 20, 2023 |
0.17 |
| Jun 16, 2023 |
0.17 |
| Jun 15, 2023 |
0.17 |
| Jun 14, 2023 |
0.16 |
| Jun 13, 2023 |
0.18 |
| Jun 12, 2023 |
0.18 |
| Jun 9, 2023 |
0.18 |
| Jun 8, 2023 |
0.18 |
| Jun 7, 2023 |
0.18 |
| Jun 6, 2023 |
0.18 |
| Jun 5, 2023 |
0.17 |
| Jun 2, 2023 |
0.17 |
| Jun 1, 2023 |
0.18 |
| May 31, 2023 |
0.19 |
| May 30, 2023 |
0.19 |
| May 26, 2023 |
0.19 |
| May 25, 2023 |
0.19 |
| May 24, 2023 |
0.19 |
| May 23, 2023 |
0.19 |
| May 22, 2023 |
0.20 |
| May 19, 2023 |
0.20 |
| May 18, 2023 |
0.20 |
| May 17, 2023 |
0.20 |
| May 16, 2023 |
0.19 |
| May 15, 2023 |
0.19 |
| May 12, 2023 |
0.18 |
| May 11, 2023 |
0.20 |
| May 10, 2023 |
0.19 |
| May 9, 2023 |
0.19 |
| May 8, 2023 |
0.19 |
| May 5, 2023 |
0.19 |
| May 4, 2023 |
0.18 |
| May 3, 2023 |
0.19 |
| May 2, 2023 |
0.17 |
| May 1, 2023 |
0.19 |
| Apr 28, 2023 |
0.18 |
| Apr 27, 2023 |
0.17 |
| Apr 26, 2023 |
0.16 |
| Apr 25, 2023 |
0.15 |
| Apr 24, 2023 |
0.17 |
| Apr 21, 2023 |
0.18 |
| Apr 20, 2023 |
0.18 |
| Apr 19, 2023 |
0.18 |
| Apr 18, 2023 |
0.19 |
| Apr 17, 2023 |
0.20 |
| Apr 14, 2023 |
0.20 |
| Apr 13, 2023 |
0.20 |
| Apr 12, 2023 |
0.21 |
| Apr 11, 2023 |
0.20 |
| Apr 10, 2023 |
0.19 |
| Apr 6, 2023 |
0.21 |
| Apr 5, 2023 |
0.21 |
| Apr 4, 2023 |
0.20 |
| Apr 3, 2023 |
0.19 |
| Mar 31, 2023 |
0.19 |
| Mar 30, 2023 |
0.19 |
| Mar 29, 2023 |
0.20 |
| Mar 28, 2023 |
0.21 |
| Mar 27, 2023 |
0.19 |
| Mar 24, 2023 |
0.21 |
| Mar 23, 2023 |
0.20 |
| Mar 22, 2023 |
0.21 |
| Mar 21, 2023 |
0.21 |
| Mar 20, 2023 |
0.21 |
| Mar 17, 2023 |
0.21 |
| Mar 16, 2023 |
0.20 |
| Mar 15, 2023 |
0.20 |
| Mar 14, 2023 |
0.21 |
| Mar 13, 2023 |
0.21 |
| Mar 10, 2023 |
0.22 |
| Mar 9, 2023 |
0.22 |
| Mar 8, 2023 |
0.23 |
| Mar 7, 2023 |
0.23 |
| Mar 6, 2023 |
0.24 |
| Mar 3, 2023 |
0.25 |
| Mar 2, 2023 |
0.26 |
| Mar 1, 2023 |
0.26 |
| Feb 28, 2023 |
0.26 |
| Feb 27, 2023 |
0.26 |
| Feb 24, 2023 |
0.25 |
| Feb 23, 2023 |
0.27 |
| Feb 22, 2023 |
0.27 |
| Feb 21, 2023 |
0.26 |
| Feb 17, 2023 |
0.26 |
| Feb 16, 2023 |
0.28 |
| Feb 15, 2023 |
0.29 |
| Feb 14, 2023 |
0.28 |
| Feb 13, 2023 |
0.29 |
| Feb 10, 2023 |
0.30 |
| Feb 9, 2023 |
0.30 |
| Feb 8, 2023 |
0.30 |
| Feb 7, 2023 |
0.29 |
| Feb 6, 2023 |
0.32 |
| Feb 3, 2023 |
0.31 |
| Feb 2, 2023 |
0.33 |
| Feb 1, 2023 |
0.30 |
| Jan 31, 2023 |
0.31 |
| Jan 30, 2023 |
0.30 |
| Jan 27, 2023 |
0.32 |
| Jan 26, 2023 |
0.32 |
| Jan 25, 2023 |
0.31 |
| Jan 24, 2023 |
0.29 |
| Jan 23, 2023 |
0.31 |
| Jan 20, 2023 |
0.31 |
| Jan 19, 2023 |
0.30 |
| Jan 18, 2023 |
0.32 |
| Jan 17, 2023 |
0.33 |
| Jan 13, 2023 |
0.34 |
| Jan 12, 2023 |
0.34 |
| Jan 11, 2023 |
0.35 |
| Jan 10, 2023 |
0.34 |
| Jan 9, 2023 |
0.31 |
| Jan 6, 2023 |
0.30 |
| Jan 5, 2023 |
0.30 |
| Jan 4, 2023 |
0.31 |
| Jan 3, 2023 |
0.30 |
| Jun 29, 2022 |
15,451.66 |
| Jun 28, 2022 |
14,981.05 |
| Jun 27, 2022 |
14,157.48 |
| Jun 24, 2022 |
14,079.05 |
| Jun 23, 2022 |
15,137.92 |
| Jun 22, 2022 |
15,569.31 |
| Jun 21, 2022 |
16,667.40 |
| Jun 17, 2022 |
19,765.57 |
| Jun 16, 2022 |
15,255.57 |
| Jun 15, 2022 |
14,471.22 |
| Jun 14, 2022 |
13,137.83 |
| Jun 13, 2022 |
16,392.88 |
| Jun 10, 2022 |
18,981.23 |
| Jun 9, 2022 |
19,647.92 |
| Jun 8, 2022 |
25,922.71 |
| Jun 7, 2022 |
22,118.62 |
| Jun 6, 2022 |
19,373.40 |
| Jun 3, 2022 |
18,510.62 |
| Jun 2, 2022 |
18,549.83 |
| Jun 1, 2022 |
18,745.92 |
| May 31, 2022 |
18,549.83 |
| May 27, 2022 |
18,706.70 |
| May 26, 2022 |
18,745.92 |
| May 25, 2022 |
19,451.84 |
| May 24, 2022 |
19,726.36 |
| May 23, 2022 |
20,157.75 |
| May 20, 2022 |
20,942.10 |
| May 19, 2022 |
21,255.84 |
| May 18, 2022 |
21,412.71 |
| May 17, 2022 |
21,726.44 |
| May 16, 2022 |
21,451.92 |
| May 13, 2022 |
21,569.58 |
| May 12, 2022 |
22,314.71 |
| May 11, 2022 |
21,883.31 |
| May 10, 2022 |
23,099.05 |
| May 9, 2022 |
25,099.14 |
| May 6, 2022 |
28,158.10 |
| May 5, 2022 |
27,922.80 |
| May 4, 2022 |
33,883.84 |
| May 3, 2022 |
35,295.67 |
| May 2, 2022 |
35,295.67 |
| Apr 29, 2022 |
36,236.89 |
| Apr 28, 2022 |
36,080.02 |
| Apr 27, 2022 |
34,903.49 |
| Apr 26, 2022 |
34,903.49 |
| Apr 25, 2022 |
34,903.49 |
| Apr 22, 2022 |
35,648.63 |
| Apr 21, 2022 |
36,040.80 |
| Apr 20, 2022 |
35,805.50 |
| Apr 19, 2022 |
34,393.67 |
| Apr 18, 2022 |
33,687.76 |
| Apr 14, 2022 |
33,334.80 |
| Apr 13, 2022 |
32,393.58 |
| Apr 12, 2022 |
33,295.58 |
| Apr 11, 2022 |
33,687.76 |
| Apr 8, 2022 |
34,197.58 |
| Apr 7, 2022 |
35,923.15 |
| Apr 6, 2022 |
38,746.80 |
| Apr 5, 2022 |
37,178.10 |
| Apr 4, 2022 |
36,276.10 |
| Apr 1, 2022 |
34,550.54 |
| Mar 31, 2022 |
32,393.58 |
| Mar 30, 2022 |
33,060.28 |
| Mar 29, 2022 |
34,276.02 |
| Mar 28, 2022 |
31,373.93 |
| Mar 25, 2022 |
31,530.80 |
| Mar 24, 2022 |
31,295.49 |
| Mar 23, 2022 |
31,138.62 |
| Mar 22, 2022 |
31,373.93 |
| Mar 21, 2022 |
31,373.93 |
| Mar 18, 2022 |
30,746.45 |
| Mar 17, 2022 |
32,824.97 |
| Mar 16, 2022 |
34,707.41 |
| Mar 15, 2022 |
36,825.15 |
| Mar 14, 2022 |
33,491.67 |
| Mar 11, 2022 |
32,393.58 |
| Mar 10, 2022 |
31,766.10 |
| Mar 9, 2022 |
30,079.75 |
| Mar 8, 2022 |
27,452.19 |
| Mar 7, 2022 |
26,236.45 |
| Mar 4, 2022 |
25,138.36 |
| Mar 3, 2022 |
24,001.05 |
| Mar 2, 2022 |
24,118.71 |
| Mar 1, 2022 |
24,471.66 |
| Feb 28, 2022 |
23,765.75 |
| Feb 25, 2022 |
24,393.23 |
| Feb 24, 2022 |
22,314.71 |
| Feb 23, 2022 |
20,981.31 |
| Feb 22, 2022 |
22,157.84 |
| Feb 18, 2022 |
25,099.14 |
| Feb 17, 2022 |
26,236.45 |
| Feb 16, 2022 |
28,354.19 |
| Feb 15, 2022 |
22,236.27 |
| Feb 14, 2022 |
19,687.14 |
| Feb 11, 2022 |
19,765.57 |
| Feb 10, 2022 |
21,844.10 |
| Feb 9, 2022 |
22,393.14 |
| Feb 8, 2022 |
22,550.01 |
| Feb 7, 2022 |
22,628.45 |
| Feb 4, 2022 |
23,059.84 |
| Feb 3, 2022 |
22,393.14 |
| Feb 2, 2022 |
22,393.14 |
| Feb 1, 2022 |
22,432.36 |
| Jan 31, 2022 |
25,530.53 |
| Jan 28, 2022 |
22,118.62 |
| Jan 27, 2022 |
23,255.92 |
| Jan 26, 2022 |
31,766.10 |
| Jan 25, 2022 |
33,923.06 |
| Jan 24, 2022 |
34,236.80 |
| Jan 21, 2022 |
48,355.07 |
| Jan 20, 2022 |
36,825.15 |
| Jan 19, 2022 |
35,766.28 |
| Jan 18, 2022 |
38,001.67 |
| Jan 14, 2022 |
38,197.76 |
| Jan 13, 2022 |
38,076.18 |
| Jan 12, 2022 |
38,158.54 |
| Jan 11, 2022 |
38,335.02 |
| Jan 10, 2022 |
39,217.41 |
| Jan 7, 2022 |
38,570.32 |
| Jan 6, 2022 |
38,531.10 |
| Jan 5, 2022 |
38,942.89 |
| Jan 4, 2022 |
38,903.67 |
| Jan 3, 2022 |
38,982.10 |
| Dec 31, 2021 |
38,040.89 |
