Sana Biotechnology (SANA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Sana Biotechnology | 890.09 Mn | 890.09 Mn | - | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.24 |
| May 29, 2026 | 3.24 |
| May 28, 2026 | 3.24 |
| May 27, 2026 | 3.24 |
| May 26, 2026 | 3.24 |
| May 22, 2026 | 3.25 |
| May 21, 2026 | 3.25 |
| May 20, 2026 | 3.25 |
| May 19, 2026 | 3.25 |
| May 18, 2026 | 3.26 |
| May 15, 2026 | 3.26 |
| May 14, 2026 | 3.27 |
| May 13, 2026 | 3.28 |
| May 12, 2026 | 3.30 |
| May 11, 2026 | 3.31 |
| May 8, 2026 | 3.33 |
| May 7, 2026 | 3.34 |
| May 6, 2026 | 3.36 |
| May 5, 2026 | 3.37 |
| May 4, 2026 | 3.38 |
| May 1, 2026 | 3.39 |
| Apr 30, 2026 | 3.41 |
| Apr 29, 2026 | 3.42 |
| Apr 28, 2026 | 3.43 |
| Apr 27, 2026 | 3.44 |
| Apr 24, 2026 | 3.45 |
| Apr 23, 2026 | 3.47 |
| Apr 22, 2026 | 3.47 |
| Apr 21, 2026 | 3.48 |
| Apr 20, 2026 | 3.48 |
| Apr 17, 2026 | 3.48 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.51 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.55 |
| Apr 10, 2026 | 3.58 |
| Apr 9, 2026 | 3.61 |
| Apr 8, 2026 | 3.65 |
| Apr 7, 2026 | 3.68 |
| Apr 6, 2026 | 3.71 |
| Apr 2, 2026 | 3.75 |
| Apr 1, 2026 | 3.78 |
| Mar 31, 2026 | 3.81 |
| Mar 30, 2026 | 3.85 |
| Mar 27, 2026 | 3.89 |
| Mar 26, 2026 | 3.92 |
| Mar 25, 2026 | 3.96 |
| Mar 24, 2026 | 3.99 |
| Mar 23, 2026 | 4.02 |
| Mar 20, 2026 | 4.05 |
| Mar 19, 2026 | 4.08 |
| Mar 18, 2026 | 4.10 |
| Mar 17, 2026 | 4.12 |
| Mar 16, 2026 | 4.14 |
| Mar 13, 2026 | 4.16 |
| Mar 12, 2026 | 4.17 |
| Mar 11, 2026 | 4.19 |
| Mar 10, 2026 | 4.22 |
| Mar 9, 2026 | 4.24 |
| Mar 6, 2026 | 4.27 |
| Mar 5, 2026 | 4.30 |
| Mar 4, 2026 | 4.32 |
| Mar 3, 2026 | 4.33 |
| Mar 2, 2026 | 4.35 |
| Feb 27, 2026 | 4.36 |
| Feb 26, 2026 | 4.38 |
| Feb 25, 2026 | 4.40 |
| Feb 24, 2026 | 4.41 |
| Feb 23, 2026 | 4.43 |
| Feb 20, 2026 | 4.43 |
| Feb 19, 2026 | 4.45 |
| Feb 18, 2026 | 4.47 |
| Feb 17, 2026 | 4.49 |
| Feb 13, 2026 | 4.50 |
| Feb 12, 2026 | 4.51 |
| Feb 11, 2026 | 4.51 |
| Feb 10, 2026 | 4.52 |
| Feb 9, 2026 | 4.52 |
| Feb 6, 2026 | 4.51 |
| Feb 5, 2026 | 4.50 |
| Feb 4, 2026 | 4.50 |
| Feb 3, 2026 | 4.48 |
| Feb 2, 2026 | 4.46 |
| Jan 30, 2026 | 4.44 |
| Jan 29, 2026 | 4.43 |
| Jan 28, 2026 | 4.41 |
| Jan 27, 2026 | 4.39 |
| Jan 26, 2026 | 4.37 |
| Jan 23, 2026 | 4.36 |
| Jan 22, 2026 | 4.35 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.32 |
| Jan 16, 2026 | 4.31 |
| Jan 15, 2026 | 4.30 |
| Jan 14, 2026 | 4.30 |
| Jan 13, 2026 | 4.30 |
| Jan 12, 2026 | 4.30 |
| Jan 9, 2026 | 4.32 |
| Jan 8, 2026 | 4.34 |
| Jan 7, 2026 | 4.35 |
| Jan 6, 2026 | 4.37 |
| Jan 5, 2026 | 4.40 |
| Jan 2, 2026 | 4.42 |
| Dec 31, 2025 | 4.46 |
| Dec 30, 2025 | 4.49 |
| Dec 29, 2025 | 4.50 |
| Dec 26, 2025 | 4.53 |
| Dec 24, 2025 | 4.56 |
| Dec 23, 2025 | 4.56 |
| Dec 22, 2025 | 4.55 |
| Dec 19, 2025 | 4.55 |
| Dec 18, 2025 | 4.55 |
| Dec 17, 2025 | 4.55 |
| Dec 16, 2025 | 4.54 |
| Dec 15, 2025 | 4.52 |
| Dec 12, 2025 | 4.50 |
| Dec 11, 2025 | 4.47 |
| Dec 10, 2025 | 4.45 |
| Dec 9, 2025 | 4.42 |
| Dec 8, 2025 | 4.40 |
| Dec 5, 2025 | 4.38 |
| Dec 4, 2025 | 4.34 |
| Dec 3, 2025 | 4.31 |
| Dec 2, 2025 | 4.28 |
| Dec 1, 2025 | 4.27 |
| Nov 28, 2025 | 4.25 |
| Nov 26, 2025 | 4.23 |
| Nov 25, 2025 | 4.21 |
| Nov 24, 2025 | 4.20 |
| Nov 21, 2025 | 4.20 |
| Nov 20, 2025 | 4.20 |
| Nov 19, 2025 | 4.20 |
| Nov 18, 2025 | 4.19 |
| Nov 17, 2025 | 4.18 |
| Nov 14, 2025 | 4.17 |
| Nov 13, 2025 | 4.15 |
| Nov 12, 2025 | 4.13 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 4.08 |
| Nov 7, 2025 | 4.06 |
| Nov 6, 2025 | 4.04 |
| Nov 5, 2025 | 4.03 |
| Nov 4, 2025 | 4.01 |
| Nov 3, 2025 | 3.99 |
| Oct 31, 2025 | 3.97 |
| Oct 30, 2025 | 3.95 |
| Oct 29, 2025 | 3.92 |
| Oct 28, 2025 | 3.88 |
| Oct 27, 2025 | 3.84 |
| Oct 24, 2025 | 3.80 |
| Oct 23, 2025 | 3.75 |
| Oct 22, 2025 | 3.71 |
| Oct 21, 2025 | 3.66 |
| Oct 20, 2025 | 3.61 |
| Oct 17, 2025 | 3.55 |
| Oct 16, 2025 | 3.51 |
| Oct 15, 2025 | 3.49 |
| Oct 14, 2025 | 3.46 |
| Oct 13, 2025 | 3.45 |
| Oct 10, 2025 | 3.45 |
| Oct 9, 2025 | 3.44 |
| Oct 8, 2025 | 3.44 |
| Oct 7, 2025 | 3.44 |
| Oct 6, 2025 | 3.45 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.49 |
| Oct 1, 2025 | 3.51 |
| Sep 30, 2025 | 3.54 |
| Sep 29, 2025 | 3.56 |
| Sep 26, 2025 | 3.58 |
| Sep 25, 2025 | 3.60 |
| Sep 24, 2025 | 3.62 |
| Sep 23, 2025 | 3.63 |
| Sep 22, 2025 | 3.65 |
| Sep 19, 2025 | 3.67 |
| Sep 18, 2025 | 3.69 |
| Sep 17, 2025 | 3.71 |
| Sep 16, 2025 | 3.72 |
| Sep 15, 2025 | 3.72 |
| Sep 12, 2025 | 3.72 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.71 |
| Sep 9, 2025 | 3.70 |
| Sep 8, 2025 | 3.70 |
| Sep 5, 2025 | 3.69 |
| Sep 4, 2025 | 3.69 |
| Sep 3, 2025 | 3.69 |
| Sep 2, 2025 | 3.69 |
| Aug 29, 2025 | 3.68 |
| Aug 28, 2025 | 3.68 |
| Aug 27, 2025 | 3.67 |
| Aug 26, 2025 | 3.65 |
| Aug 25, 2025 | 3.64 |
| Aug 22, 2025 | 3.63 |
| Aug 21, 2025 | 3.61 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.58 |
| Aug 18, 2025 | 3.57 |
| Aug 15, 2025 | 3.55 |
| Aug 14, 2025 | 3.53 |
| Aug 13, 2025 | 3.51 |
| Aug 12, 2025 | 3.49 |
| Aug 11, 2025 | 3.47 |
| Aug 8, 2025 | 3.46 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.42 |
| Aug 5, 2025 | 3.38 |
| Aug 4, 2025 | 3.33 |
| Aug 1, 2025 | 3.29 |
| Jul 31, 2025 | 3.25 |
| Jul 30, 2025 | 3.20 |
| Jul 29, 2025 | 3.15 |
| Jul 28, 2025 | 3.09 |
| Jul 25, 2025 | 3.03 |
| Jul 24, 2025 | 2.97 |
| Jul 23, 2025 | 2.91 |
| Jul 22, 2025 | 2.84 |
| Jul 21, 2025 | 2.78 |
| Jul 18, 2025 | 2.72 |
| Jul 17, 2025 | 2.67 |
| Jul 16, 2025 | 2.61 |
| Jul 15, 2025 | 2.57 |
| Jul 14, 2025 | 2.52 |
| Jul 11, 2025 | 2.47 |
| Jul 10, 2025 | 2.42 |
| Jul 9, 2025 | 2.38 |
| Jul 8, 2025 | 2.33 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.26 |
| Jul 2, 2025 | 2.23 |
| Jul 1, 2025 | 2.21 |
| Jun 30, 2025 | 2.18 |
| Jun 27, 2025 | 2.16 |
| Jun 26, 2025 | 2.14 |
| Jun 25, 2025 | 2.12 |
| Jun 24, 2025 | 2.09 |
| Jun 23, 2025 | 2.06 |
| Jun 20, 2025 | 2.04 |
| Jun 18, 2025 | 2.02 |
| Jun 17, 2025 | 1.99 |
| Jun 16, 2025 | 1.97 |
| Jun 13, 2025 | 1.94 |
| Jun 12, 2025 | 1.92 |
| Jun 11, 2025 | 1.90 |
| Jun 10, 2025 | 1.88 |
| Jun 9, 2025 | 1.86 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.82 |
| Jun 4, 2025 | 1.81 |
| Jun 3, 2025 | 1.81 |
| Jun 2, 2025 | 1.81 |
| May 30, 2025 | 1.81 |
| May 29, 2025 | 1.82 |
| May 28, 2025 | 1.82 |
| May 27, 2025 | 1.83 |
| May 23, 2025 | 1.85 |
| May 22, 2025 | 1.86 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.90 |
| May 16, 2025 | 1.92 |
| May 15, 2025 | 1.94 |
| May 14, 2025 | 1.95 |
| May 13, 2025 | 1.97 |
| May 12, 2025 | 1.98 |
| May 9, 2025 | 1.99 |
| May 8, 2025 | 2.01 |
| May 7, 2025 | 2.03 |
| May 6, 2025 | 2.04 |
| May 5, 2025 | 2.07 |
| May 2, 2025 | 2.09 |
| May 1, 2025 | 2.11 |
| Apr 30, 2025 | 2.14 |
| Apr 29, 2025 | 2.16 |
| Apr 28, 2025 | 2.19 |
| Apr 25, 2025 | 2.21 |
| Apr 24, 2025 | 2.23 |
| Apr 23, 2025 | 2.25 |
| Apr 22, 2025 | 2.27 |
| Apr 21, 2025 | 2.30 |
| Apr 17, 2025 | 2.33 |
| Apr 16, 2025 | 2.36 |
| Apr 15, 2025 | 2.39 |
| Apr 14, 2025 | 2.42 |
| Apr 11, 2025 | 2.45 |
| Apr 10, 2025 | 2.48 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.56 |
| Apr 7, 2025 | 2.60 |
| Apr 4, 2025 | 2.63 |
| Apr 3, 2025 | 2.67 |
| Apr 2, 2025 | 2.72 |
| Apr 1, 2025 | 2.74 |
| Mar 31, 2025 | 2.78 |
| Mar 28, 2025 | 2.81 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.89 |
| Mar 25, 2025 | 2.92 |
| Mar 24, 2025 | 2.95 |
| Mar 21, 2025 | 2.99 |
| Mar 20, 2025 | 2.97 |
| Mar 19, 2025 | 2.96 |
| Mar 18, 2025 | 2.95 |
| Mar 17, 2025 | 2.94 |
| Mar 14, 2025 | 2.91 |
| Mar 13, 2025 | 2.89 |
| Mar 12, 2025 | 2.87 |
| Mar 11, 2025 | 2.84 |
| Mar 10, 2025 | 2.82 |
| Mar 7, 2025 | 2.81 |
| Mar 6, 2025 | 2.79 |
| Mar 5, 2025 | 2.77 |
| Mar 4, 2025 | 2.75 |
| Mar 3, 2025 | 2.74 |
| Feb 28, 2025 | 2.73 |
| Feb 27, 2025 | 2.71 |
| Feb 26, 2025 | 2.70 |
| Feb 25, 2025 | 2.70 |
| Feb 24, 2025 | 2.70 |
| Feb 21, 2025 | 2.69 |
| Feb 20, 2025 | 2.68 |
| Feb 19, 2025 | 2.66 |
| Feb 18, 2025 | 2.65 |
| Feb 14, 2025 | 2.64 |
| Feb 13, 2025 | 2.64 |
| Feb 12, 2025 | 2.64 |
| Feb 11, 2025 | 2.63 |
| Feb 10, 2025 | 2.62 |
| Feb 7, 2025 | 2.62 |
| Feb 6, 2025 | 2.61 |
| Feb 5, 2025 | 2.59 |
| Feb 4, 2025 | 2.58 |
| Feb 3, 2025 | 2.56 |
| Jan 31, 2025 | 2.55 |
| Jan 30, 2025 | 2.53 |
| Jan 29, 2025 | 2.51 |
| Jan 28, 2025 | 2.50 |
| Jan 27, 2025 | 2.49 |
| Jan 24, 2025 | 2.48 |
| Jan 23, 2025 | 2.47 |
| Jan 22, 2025 | 2.46 |
| Jan 21, 2025 | 2.46 |
| Jan 17, 2025 | 2.47 |
| Jan 16, 2025 | 2.48 |
| Jan 15, 2025 | 2.49 |
| Jan 14, 2025 | 2.48 |
| Jan 13, 2025 | 2.49 |
| Jan 10, 2025 | 2.49 |
| Jan 8, 2025 | 2.50 |
| Jan 7, 2025 | 2.49 |
| Jan 6, 2025 | 2.53 |
| Jan 3, 2025 | 2.57 |
| Jan 2, 2025 | 2.61 |
| Dec 31, 2024 | 2.66 |
| Dec 30, 2024 | 2.71 |
| Dec 27, 2024 | 2.76 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.86 |
| Dec 23, 2024 | 2.91 |
| Dec 20, 2024 | 2.95 |
| Dec 19, 2024 | 3.00 |
| Dec 18, 2024 | 3.05 |
| Dec 17, 2024 | 3.09 |
| Dec 16, 2024 | 3.14 |
| Dec 13, 2024 | 3.18 |
| Dec 12, 2024 | 3.23 |
| Dec 11, 2024 | 3.28 |
| Dec 10, 2024 | 3.32 |
| Dec 9, 2024 | 3.35 |
| Dec 6, 2024 | 3.38 |
| Dec 5, 2024 | 3.42 |
| Dec 4, 2024 | 3.45 |
| Dec 3, 2024 | 3.48 |
| Dec 2, 2024 | 3.51 |
| Nov 29, 2024 | 3.54 |
| Nov 27, 2024 | 3.58 |
| Nov 26, 2024 | 3.61 |
| Nov 25, 2024 | 3.65 |
| Nov 22, 2024 | 3.69 |
| Nov 21, 2024 | 3.72 |
| Nov 20, 2024 | 3.77 |
| Nov 19, 2024 | 3.82 |
| Nov 18, 2024 | 3.87 |
| Nov 15, 2024 | 3.92 |
| Nov 14, 2024 | 3.97 |
| Nov 13, 2024 | 4.03 |
| Nov 12, 2024 | 4.09 |
| Nov 11, 2024 | 4.14 |
| Nov 8, 2024 | 4.21 |
| Nov 7, 2024 | 4.27 |
| Nov 6, 2024 | 4.32 |
| Nov 5, 2024 | 4.37 |
| Nov 4, 2024 | 4.42 |
| Nov 1, 2024 | 4.46 |
| Oct 31, 2024 | 4.50 |
| Oct 30, 2024 | 4.54 |
| Oct 29, 2024 | 4.57 |
| Oct 28, 2024 | 4.59 |
| Oct 25, 2024 | 4.61 |
| Oct 24, 2024 | 4.64 |
| Oct 23, 2024 | 4.66 |
| Oct 22, 2024 | 4.68 |
| Oct 21, 2024 | 4.70 |
| Oct 18, 2024 | 4.72 |
| Oct 17, 2024 | 4.73 |
| Oct 16, 2024 | 4.74 |
| Oct 15, 2024 | 4.75 |
| Oct 14, 2024 | 4.77 |
| Oct 11, 2024 | 4.79 |
| Oct 10, 2024 | 4.82 |
| Oct 9, 2024 | 4.86 |
| Oct 8, 2024 | 4.90 |
| Oct 7, 2024 | 4.94 |
| Oct 4, 2024 | 4.98 |
| Oct 3, 2024 | 5.02 |
| Oct 2, 2024 | 5.06 |
| Oct 1, 2024 | 5.10 |
| Sep 30, 2024 | 5.13 |
| Sep 27, 2024 | 5.17 |
| Sep 26, 2024 | 5.20 |
| Sep 25, 2024 | 5.24 |
| Sep 24, 2024 | 5.30 |
| Sep 23, 2024 | 5.35 |
| Sep 20, 2024 | 5.39 |
| Sep 19, 2024 | 5.41 |
| Sep 18, 2024 | 5.43 |
| Sep 17, 2024 | 5.44 |
| Sep 16, 2024 | 5.46 |
| Sep 13, 2024 | 5.47 |
| Sep 12, 2024 | 5.49 |
| Sep 11, 2024 | 5.51 |
| Sep 10, 2024 | 5.52 |
| Sep 9, 2024 | 5.52 |
| Sep 6, 2024 | 5.53 |
| Sep 5, 2024 | 5.54 |
| Sep 4, 2024 | 5.54 |
| Sep 3, 2024 | 5.54 |
| Aug 30, 2024 | 5.54 |
| Aug 29, 2024 | 5.52 |
| Aug 28, 2024 | 5.51 |
| Aug 27, 2024 | 5.51 |
| Aug 26, 2024 | 5.52 |
| Aug 23, 2024 | 5.55 |
| Aug 22, 2024 | 5.57 |
| Aug 21, 2024 | 5.59 |
| Aug 20, 2024 | 5.62 |
| Aug 19, 2024 | 5.66 |
| Aug 16, 2024 | 5.71 |
| Aug 15, 2024 | 5.76 |
| Aug 14, 2024 | 5.81 |
| Aug 13, 2024 | 5.88 |
| Aug 12, 2024 | 5.93 |
| Aug 9, 2024 | 5.98 |
| Aug 8, 2024 | 6.04 |
| Aug 7, 2024 | 6.10 |
| Aug 6, 2024 | 6.17 |
| Aug 5, 2024 | 6.23 |
| Aug 2, 2024 | 6.30 |
| Aug 1, 2024 | 6.36 |
| Jul 31, 2024 | 6.43 |
| Jul 30, 2024 | 6.48 |
| Jul 29, 2024 | 6.53 |
| Jul 26, 2024 | 6.60 |
| Jul 25, 2024 | 6.64 |
| Jul 24, 2024 | 6.68 |
| Jul 23, 2024 | 6.71 |
| Jul 22, 2024 | 6.73 |
| Jul 19, 2024 | 6.80 |
| Jul 18, 2024 | 6.88 |
| Jul 17, 2024 | 6.96 |
| Jul 16, 2024 | 7.04 |
| Jul 15, 2024 | 7.10 |
| Jul 12, 2024 | 7.17 |
| Jul 11, 2024 | 7.23 |
| Jul 10, 2024 | 7.30 |
| Jul 9, 2024 | 7.37 |
| Jul 8, 2024 | 7.43 |
| Jul 5, 2024 | 7.50 |
| Jul 3, 2024 | 7.56 |
| Jul 2, 2024 | 7.62 |
| Jul 1, 2024 | 7.66 |
| Jun 28, 2024 | 7.71 |
| Jun 27, 2024 | 7.76 |
| Jun 26, 2024 | 7.82 |
| Jun 25, 2024 | 7.89 |
| Jun 24, 2024 | 7.96 |
| Jun 21, 2024 | 8.04 |
| Jun 20, 2024 | 8.11 |
| Jun 18, 2024 | 8.19 |
| Jun 17, 2024 | 8.26 |
| Jun 14, 2024 | 8.32 |
| Jun 13, 2024 | 8.37 |
| Jun 12, 2024 | 8.41 |
| Jun 11, 2024 | 8.45 |
| Jun 10, 2024 | 8.51 |
| Jun 7, 2024 | 8.57 |
| Jun 6, 2024 | 8.63 |
| Jun 5, 2024 | 8.68 |
| Jun 4, 2024 | 8.70 |
| Jun 3, 2024 | 8.73 |
| May 31, 2024 | 8.76 |
| May 30, 2024 | 8.79 |
| May 29, 2024 | 8.81 |
| May 28, 2024 | 8.83 |
| May 24, 2024 | 8.86 |
| May 23, 2024 | 8.88 |
| May 22, 2024 | 8.91 |
| May 21, 2024 | 8.93 |
| May 20, 2024 | 8.96 |
| May 17, 2024 | 8.97 |
| May 16, 2024 | 8.99 |
| May 15, 2024 | 9.02 |
| May 14, 2024 | 9.03 |
| May 13, 2024 | 9.04 |
| May 10, 2024 | 9.11 |
| May 9, 2024 | 9.16 |
| May 8, 2024 | 9.22 |
| May 7, 2024 | 9.23 |
| May 6, 2024 | 9.20 |
| May 3, 2024 | 9.17 |
| May 2, 2024 | 9.12 |
| May 1, 2024 | 9.08 |
| Apr 30, 2024 | 9.05 |
| Apr 29, 2024 | 9.05 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 9.01 |
| Apr 24, 2024 | 8.96 |
| Apr 23, 2024 | 8.92 |
| Apr 22, 2024 | 8.88 |
| Apr 19, 2024 | 8.85 |
| Apr 18, 2024 | 8.82 |
| Apr 17, 2024 | 8.79 |
| Apr 16, 2024 | 8.74 |
| Apr 15, 2024 | 8.69 |
| Apr 12, 2024 | 8.64 |
| Apr 11, 2024 | 8.57 |
| Apr 10, 2024 | 8.49 |
| Apr 9, 2024 | 8.43 |
| Apr 8, 2024 | 8.36 |
| Apr 5, 2024 | 8.28 |
| Apr 4, 2024 | 8.21 |
| Apr 3, 2024 | 8.14 |
| Apr 2, 2024 | 8.07 |
| Apr 1, 2024 | 7.99 |
| Mar 28, 2024 | 7.90 |
| Mar 27, 2024 | 7.83 |
| Mar 26, 2024 | 7.75 |
| Mar 25, 2024 | 7.69 |
| Mar 22, 2024 | 7.64 |
| Mar 21, 2024 | 7.60 |
| Mar 20, 2024 | 7.52 |
| Mar 19, 2024 | 7.44 |
| Mar 18, 2024 | 7.37 |
| Mar 15, 2024 | 7.29 |
| Mar 14, 2024 | 7.21 |
| Mar 13, 2024 | 7.11 |
| Mar 12, 2024 | 7.00 |
| Mar 11, 2024 | 6.90 |
| Mar 8, 2024 | 6.79 |
| Mar 7, 2024 | 6.70 |
| Mar 6, 2024 | 6.59 |
| Mar 5, 2024 | 6.48 |
| Mar 4, 2024 | 6.36 |
| Mar 1, 2024 | 6.26 |
| Feb 29, 2024 | 6.11 |
| Feb 28, 2024 | 5.99 |
| Feb 27, 2024 | 5.86 |
| Feb 26, 2024 | 5.73 |
| Feb 23, 2024 | 5.63 |
| Feb 22, 2024 | 5.54 |
| Feb 21, 2024 | 5.45 |
| Feb 20, 2024 | 5.37 |
| Feb 16, 2024 | 5.28 |
| Feb 15, 2024 | 5.19 |
| Feb 14, 2024 | 5.10 |
| Feb 13, 2024 | 5.04 |
| Feb 12, 2024 | 4.99 |
| Feb 9, 2024 | 4.95 |
| Feb 8, 2024 | 4.90 |
| Feb 7, 2024 | 4.87 |
| Feb 6, 2024 | 4.83 |
| Feb 5, 2024 | 4.79 |
| Feb 2, 2024 | 4.75 |
| Feb 1, 2024 | 4.72 |
| Jan 31, 2024 | 4.69 |
| Jan 30, 2024 | 4.66 |
| Jan 29, 2024 | 4.63 |
| Jan 26, 2024 | 4.59 |
| Jan 25, 2024 | 4.55 |
| Jan 24, 2024 | 4.51 |
| Jan 23, 2024 | 4.47 |
| Jan 22, 2024 | 4.43 |
| Jan 19, 2024 | 4.40 |
| Jan 18, 2024 | 4.36 |
| Jan 17, 2024 | 4.32 |
| Jan 16, 2024 | 4.26 |
| Jan 12, 2024 | 4.19 |
| Jan 11, 2024 | 4.13 |
| Jan 10, 2024 | 4.05 |
| Jan 9, 2024 | 3.97 |
| Jan 8, 2024 | 3.92 |
| Jan 5, 2024 | 3.88 |
| Jan 4, 2024 | 3.83 |
| Jan 3, 2024 | 3.80 |
| Jan 2, 2024 | 3.76 |
| Dec 29, 2023 | 3.74 |
| Dec 28, 2023 | 3.72 |
| Dec 27, 2023 | 3.69 |
| Dec 26, 2023 | 3.67 |
| Dec 22, 2023 | 3.65 |
| Dec 21, 2023 | 3.62 |
| Dec 20, 2023 | 3.61 |
| Dec 19, 2023 | 3.60 |
| Dec 18, 2023 | 3.59 |
| Dec 15, 2023 | 3.59 |
| Dec 14, 2023 | 3.59 |
| Dec 13, 2023 | 3.58 |
| Dec 12, 2023 | 3.58 |
| Dec 11, 2023 | 3.58 |
| Dec 8, 2023 | 3.59 |
| Dec 7, 2023 | 3.59 |
| Dec 6, 2023 | 3.60 |
| Dec 5, 2023 | 3.59 |
| Dec 4, 2023 | 3.59 |
| Dec 1, 2023 | 3.59 |
| Nov 30, 2023 | 3.59 |
| Nov 29, 2023 | 3.59 |
| Nov 28, 2023 | 3.59 |
| Nov 27, 2023 | 3.59 |
| Nov 24, 2023 | 3.60 |
| Nov 22, 2023 | 3.60 |
| Nov 21, 2023 | 3.62 |
| Nov 20, 2023 | 3.65 |
| Nov 17, 2023 | 3.68 |
| Nov 16, 2023 | 3.70 |
| Nov 15, 2023 | 3.74 |
| Nov 14, 2023 | 3.77 |
| Nov 13, 2023 | 3.81 |
| Nov 10, 2023 | 3.85 |
| Nov 9, 2023 | 3.89 |
| Nov 8, 2023 | 3.93 |
| Nov 7, 2023 | 3.97 |
| Nov 6, 2023 | 4.00 |
| Nov 3, 2023 | 4.04 |
| Nov 2, 2023 | 4.08 |
| Nov 1, 2023 | 4.13 |
| Oct 31, 2023 | 4.18 |
| Oct 30, 2023 | 4.23 |
| Oct 27, 2023 | 4.28 |
| Oct 26, 2023 | 4.33 |
| Oct 25, 2023 | 4.38 |
| Oct 24, 2023 | 4.43 |
| Oct 23, 2023 | 4.48 |
| Oct 20, 2023 | 4.53 |
| Oct 19, 2023 | 4.58 |
| Oct 18, 2023 | 4.63 |
| Oct 17, 2023 | 4.68 |
| Oct 16, 2023 | 4.72 |
| Oct 13, 2023 | 4.77 |
| Oct 12, 2023 | 4.81 |
| Oct 11, 2023 | 4.86 |
| Oct 10, 2023 | 4.90 |
| Oct 9, 2023 | 4.94 |
| Oct 6, 2023 | 4.99 |
| Oct 5, 2023 | 5.02 |
| Oct 4, 2023 | 5.07 |
| Oct 3, 2023 | 5.11 |
| Oct 2, 2023 | 5.16 |
| Sep 29, 2023 | 5.21 |
| Sep 28, 2023 | 5.25 |
| Sep 27, 2023 | 5.29 |
| Sep 26, 2023 | 5.33 |
| Sep 25, 2023 | 5.38 |
| Sep 22, 2023 | 5.41 |
| Sep 21, 2023 | 5.46 |
| Sep 20, 2023 | 5.50 |
| Sep 19, 2023 | 5.54 |
| Sep 18, 2023 | 5.57 |
| Sep 15, 2023 | 5.61 |
| Sep 14, 2023 | 5.64 |
| Sep 13, 2023 | 5.67 |
| Sep 12, 2023 | 5.69 |
| Sep 11, 2023 | 5.69 |
| Sep 8, 2023 | 5.70 |
| Sep 7, 2023 | 5.71 |
| Sep 6, 2023 | 5.73 |
| Sep 5, 2023 | 5.73 |
| Sep 1, 2023 | 5.73 |
| Aug 31, 2023 | 5.73 |
| Aug 30, 2023 | 5.74 |
| Aug 29, 2023 | 5.76 |
| Aug 28, 2023 | 5.77 |
| Aug 25, 2023 | 5.79 |
| Aug 24, 2023 | 5.81 |
| Aug 23, 2023 | 5.83 |
| Aug 22, 2023 | 5.85 |
| Aug 21, 2023 | 5.86 |
| Aug 18, 2023 | 5.89 |
| Aug 17, 2023 | 5.90 |
| Aug 16, 2023 | 5.92 |
| Aug 15, 2023 | 5.94 |
| Aug 14, 2023 | 5.96 |
| Aug 11, 2023 | 5.97 |
| Aug 10, 2023 | 5.98 |
| Aug 9, 2023 | 5.99 |
| Aug 8, 2023 | 6.00 |
| Aug 7, 2023 | 6.02 |
| Aug 4, 2023 | 6.05 |
| Aug 3, 2023 | 6.08 |
| Aug 2, 2023 | 6.12 |
| Aug 1, 2023 | 6.15 |
| Jul 31, 2023 | 6.18 |
| Jul 28, 2023 | 6.22 |
| Jul 27, 2023 | 6.24 |
| Jul 26, 2023 | 6.28 |
| Jul 25, 2023 | 6.29 |
| Jul 24, 2023 | 6.30 |
| Jul 21, 2023 | 6.31 |
| Jul 20, 2023 | 6.31 |
| Jul 19, 2023 | 6.31 |
| Jul 18, 2023 | 6.30 |
| Jul 17, 2023 | 6.29 |
| Jul 14, 2023 | 6.28 |
| Jul 13, 2023 | 6.27 |
| Jul 12, 2023 | 6.26 |
| Jul 11, 2023 | 6.24 |
| Jul 10, 2023 | 6.22 |
| Jul 7, 2023 | 6.20 |
| Jul 6, 2023 | 6.19 |
| Jul 5, 2023 | 6.17 |
| Jul 3, 2023 | 6.15 |
| Jun 30, 2023 | 6.14 |
| Jun 29, 2023 | 6.13 |
| Jun 28, 2023 | 6.12 |
| Jun 27, 2023 | 6.11 |
| Jun 26, 2023 | 6.09 |
| Jun 23, 2023 | 6.07 |
| Jun 22, 2023 | 6.03 |
| Jun 21, 2023 | 5.99 |
| Jun 20, 2023 | 5.94 |
| Jun 16, 2023 | 5.88 |
| Jun 15, 2023 | 5.82 |
| Jun 14, 2023 | 5.75 |
| Jun 13, 2023 | 5.69 |
| Jun 12, 2023 | 5.63 |
| Jun 9, 2023 | 5.56 |
| Jun 8, 2023 | 5.50 |
| Jun 7, 2023 | 5.43 |
| Jun 6, 2023 | 5.37 |
| Jun 5, 2023 | 5.31 |
| Jun 2, 2023 | 5.25 |
| Jun 1, 2023 | 5.19 |
| May 31, 2023 | 5.14 |
| May 30, 2023 | 5.09 |
| May 26, 2023 | 5.04 |
| May 25, 2023 | 4.98 |
| May 24, 2023 | 4.92 |
| May 23, 2023 | 4.86 |
| May 22, 2023 | 4.79 |
| May 19, 2023 | 4.70 |
| May 18, 2023 | 4.63 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.48 |
| May 15, 2023 | 4.41 |
| May 12, 2023 | 4.33 |
| May 11, 2023 | 4.28 |
| May 10, 2023 | 4.22 |
| May 9, 2023 | 4.17 |
| May 8, 2023 | 4.12 |
| May 5, 2023 | 4.08 |
| May 4, 2023 | 4.05 |
| May 3, 2023 | 4.01 |
| May 2, 2023 | 3.98 |
| May 1, 2023 | 3.97 |
| Apr 28, 2023 | 3.95 |
| Apr 27, 2023 | 3.93 |
| Apr 26, 2023 | 3.92 |
| Apr 25, 2023 | 3.90 |
| Apr 24, 2023 | 3.88 |
| Apr 21, 2023 | 3.87 |
| Apr 20, 2023 | 3.85 |
| Apr 19, 2023 | 3.85 |
| Apr 18, 2023 | 3.83 |
| Apr 17, 2023 | 3.81 |
| Apr 14, 2023 | 3.80 |
| Apr 13, 2023 | 3.79 |
| Apr 12, 2023 | 3.78 |
| Apr 11, 2023 | 3.80 |
| Apr 10, 2023 | 3.82 |
| Apr 6, 2023 | 3.85 |
| Apr 5, 2023 | 3.88 |
| Apr 4, 2023 | 3.91 |
| Apr 3, 2023 | 3.93 |
| Mar 31, 2023 | 3.96 |
| Mar 30, 2023 | 3.98 |
| Mar 29, 2023 | 4.00 |
| Mar 28, 2023 | 4.03 |
| Mar 27, 2023 | 4.06 |
| Mar 24, 2023 | 4.09 |
| Mar 23, 2023 | 4.11 |
| Mar 22, 2023 | 4.13 |
| Mar 21, 2023 | 4.13 |
| Mar 20, 2023 | 4.14 |
| Mar 17, 2023 | 4.14 |
| Mar 16, 2023 | 4.15 |
| Mar 15, 2023 | 4.16 |
| Mar 14, 2023 | 4.17 |
| Mar 13, 2023 | 4.18 |
| Mar 10, 2023 | 4.18 |
| Mar 9, 2023 | 4.18 |
| Mar 8, 2023 | 4.18 |
| Mar 7, 2023 | 4.18 |
| Mar 6, 2023 | 4.17 |
| Mar 3, 2023 | 4.17 |
| Mar 2, 2023 | 4.16 |
| Mar 1, 2023 | 4.16 |
| Feb 28, 2023 | 4.17 |
| Feb 27, 2023 | 4.18 |
| Feb 24, 2023 | 4.20 |
| Feb 23, 2023 | 4.21 |
| Feb 22, 2023 | 4.21 |
| Feb 21, 2023 | 4.22 |
| Feb 17, 2023 | 4.23 |
| Feb 16, 2023 | 4.23 |
| Feb 15, 2023 | 4.23 |
| Feb 14, 2023 | 4.23 |
| Feb 13, 2023 | 4.23 |
| Feb 10, 2023 | 4.24 |
| Feb 9, 2023 | 4.25 |
| Feb 8, 2023 | 4.25 |
| Feb 7, 2023 | 4.26 |
| Feb 6, 2023 | 4.26 |
| Feb 3, 2023 | 4.26 |
| Feb 2, 2023 | 4.26 |
| Feb 1, 2023 | 4.26 |
| Jan 31, 2023 | 4.26 |
| Jan 30, 2023 | 4.27 |
| Jan 27, 2023 | 4.28 |
| Jan 26, 2023 | 4.31 |
| Jan 25, 2023 | 4.34 |
| Jan 24, 2023 | 4.35 |
| Jan 23, 2023 | 4.35 |
| Jan 20, 2023 | 4.35 |
| Jan 19, 2023 | 4.35 |
| Jan 18, 2023 | 4.37 |
| Jan 17, 2023 | 4.38 |
| Jan 13, 2023 | 4.40 |
| Jan 12, 2023 | 4.42 |
| Jan 11, 2023 | 4.45 |
| Jan 10, 2023 | 4.48 |
| Jan 9, 2023 | 4.51 |
| Jan 6, 2023 | 4.55 |
| Jan 5, 2023 | 4.59 |
| Jan 4, 2023 | 4.63 |
| Jan 3, 2023 | 4.66 |
| Dec 30, 2022 | 4.69 |
| Dec 29, 2022 | 4.71 |
| Dec 28, 2022 | 4.75 |
| Dec 27, 2022 | 4.78 |
| Dec 23, 2022 | 4.82 |
| Dec 22, 2022 | 4.87 |
| Dec 21, 2022 | 4.91 |
| Dec 20, 2022 | 4.95 |
| Dec 19, 2022 | 4.98 |
| Dec 16, 2022 | 5.03 |
| Dec 15, 2022 | 5.08 |
| Dec 14, 2022 | 5.13 |
| Dec 13, 2022 | 5.17 |
| Dec 12, 2022 | 5.20 |
| Dec 9, 2022 | 5.23 |
| Dec 8, 2022 | 5.26 |
| Dec 7, 2022 | 5.30 |
| Dec 6, 2022 | 5.33 |
| Dec 5, 2022 | 5.36 |
| Dec 2, 2022 | 5.39 |
| Dec 1, 2022 | 5.42 |
| Nov 30, 2022 | 5.46 |
| Nov 29, 2022 | 5.50 |
| Nov 28, 2022 | 5.53 |
| Nov 25, 2022 | 5.57 |
| Nov 23, 2022 | 5.62 |
| Nov 22, 2022 | 5.65 |
| Nov 21, 2022 | 5.69 |
| Nov 18, 2022 | 5.74 |
| Nov 17, 2022 | 5.79 |
| Nov 16, 2022 | 5.84 |
| Nov 15, 2022 | 5.88 |
| Nov 14, 2022 | 5.89 |
| Nov 11, 2022 | 5.90 |
| Nov 10, 2022 | 5.92 |
| Nov 9, 2022 | 5.95 |
| Nov 8, 2022 | 5.99 |
| Nov 7, 2022 | 6.03 |
| Nov 4, 2022 | 6.07 |
| Nov 3, 2022 | 6.12 |
| Nov 2, 2022 | 6.18 |
| Nov 1, 2022 | 6.20 |
| Oct 31, 2022 | 6.22 |
| Oct 28, 2022 | 6.24 |
| Oct 27, 2022 | 6.26 |
| Oct 26, 2022 | 6.30 |
| Oct 25, 2022 | 6.35 |
| Oct 24, 2022 | 6.40 |
| Oct 21, 2022 | 6.46 |
| Oct 20, 2022 | 6.51 |
| Oct 19, 2022 | 6.57 |
| Oct 18, 2022 | 6.63 |
| Oct 17, 2022 | 6.69 |
| Oct 14, 2022 | 6.75 |
| Oct 13, 2022 | 6.80 |
| Oct 12, 2022 | 6.82 |
| Oct 11, 2022 | 6.83 |
| Oct 10, 2022 | 6.84 |
| Oct 7, 2022 | 6.86 |
| Oct 6, 2022 | 6.90 |
| Oct 5, 2022 | 6.93 |
| Oct 4, 2022 | 6.96 |
| Oct 3, 2022 | 6.98 |
| Sep 30, 2022 | 7.01 |
| Sep 29, 2022 | 7.07 |
| Sep 28, 2022 | 7.14 |
| Sep 27, 2022 | 7.18 |
| Sep 26, 2022 | 7.21 |
| Sep 23, 2022 | 7.25 |
| Sep 22, 2022 | 7.28 |
| Sep 21, 2022 | 7.31 |
| Sep 20, 2022 | 7.34 |
| Sep 19, 2022 | 7.36 |
| Sep 16, 2022 | 7.41 |
| Sep 15, 2022 | 7.44 |
| Sep 14, 2022 | 7.45 |
| Sep 13, 2022 | 7.47 |
| Sep 12, 2022 | 7.47 |
| Sep 9, 2022 | 7.46 |
| Sep 8, 2022 | 7.44 |
| Sep 7, 2022 | 7.42 |
| Sep 6, 2022 | 7.41 |
| Sep 2, 2022 | 7.43 |
| Sep 1, 2022 | 7.43 |
| Aug 31, 2022 | 7.41 |
| Aug 30, 2022 | 7.39 |
| Aug 29, 2022 | 7.36 |
| Aug 26, 2022 | 7.32 |
| Aug 25, 2022 | 7.27 |
| Aug 24, 2022 | 7.19 |
| Aug 23, 2022 | 7.12 |
| Aug 22, 2022 | 7.07 |
| Aug 19, 2022 | 7.04 |
| Aug 18, 2022 | 7.01 |
| Aug 17, 2022 | 6.97 |
| Aug 16, 2022 | 6.92 |
| Aug 15, 2022 | 6.88 |
| Aug 12, 2022 | 6.82 |
| Aug 11, 2022 | 6.75 |
| Aug 10, 2022 | 6.69 |
| Aug 9, 2022 | 6.62 |
| Aug 8, 2022 | 6.55 |
| Aug 5, 2022 | 6.47 |
| Aug 4, 2022 | 6.39 |
| Aug 3, 2022 | 6.33 |
| Aug 2, 2022 | 6.28 |
| Aug 1, 2022 | 6.25 |
| Jul 29, 2022 | 6.22 |
| Jul 28, 2022 | 6.18 |
| Jul 27, 2022 | 6.14 |
| Jul 26, 2022 | 6.08 |
| Jul 25, 2022 | 6.02 |
| Jul 22, 2022 | 5.98 |
| Jul 21, 2022 | 5.96 |
| Jul 20, 2022 | 5.89 |
| Jul 19, 2022 | 5.84 |
| Jul 18, 2022 | 5.82 |
| Jul 15, 2022 | 5.84 |
| Jul 14, 2022 | 5.85 |
| Jul 13, 2022 | 5.86 |
| Jul 12, 2022 | 5.86 |
| Jul 11, 2022 | 5.85 |
| Jul 8, 2022 | 5.83 |
| Jul 7, 2022 | 5.80 |
| Jul 6, 2022 | 5.80 |
| Jul 5, 2022 | 5.79 |
| Jul 1, 2022 | 5.80 |
| Jun 30, 2022 | 5.83 |
| Jun 29, 2022 | 5.86 |
| Jun 28, 2022 | 5.88 |
| Jun 27, 2022 | 5.92 |
| Jun 24, 2022 | 5.98 |
| Jun 23, 2022 | 6.02 |
| Jun 22, 2022 | 6.06 |
| Jun 21, 2022 | 6.12 |
| Jun 17, 2022 | 6.18 |
| Jun 16, 2022 | 6.25 |
| Jun 15, 2022 | 6.34 |
| Jun 14, 2022 | 6.44 |
| Jun 13, 2022 | 6.53 |
| Jun 10, 2022 | 6.61 |
| Jun 9, 2022 | 6.68 |
| Jun 8, 2022 | 6.74 |
| Jun 7, 2022 | 6.78 |
| Jun 6, 2022 | 6.81 |
| Jun 3, 2022 | 6.86 |
| Jun 2, 2022 | 6.90 |
| Jun 1, 2022 | 6.94 |
| May 31, 2022 | 6.98 |
| May 27, 2022 | 7.02 |
| May 26, 2022 | 7.06 |
| May 25, 2022 | 7.10 |
| May 24, 2022 | 7.13 |
| May 23, 2022 | 7.15 |
| May 20, 2022 | 7.17 |
| May 19, 2022 | 7.20 |
| May 18, 2022 | 7.23 |
| May 17, 2022 | 7.25 |
| May 16, 2022 | 7.25 |
| May 13, 2022 | 7.26 |
| May 12, 2022 | 7.27 |
| May 11, 2022 | 7.30 |
| May 10, 2022 | 7.31 |
| May 9, 2022 | 7.31 |
| May 6, 2022 | 7.33 |
| May 5, 2022 | 7.33 |
| May 4, 2022 | 7.29 |
| May 3, 2022 | 7.24 |
| May 2, 2022 | 7.21 |
| Apr 29, 2022 | 7.18 |
| Apr 28, 2022 | 7.17 |
| Apr 27, 2022 | 7.16 |
| Apr 26, 2022 | 7.15 |
| Apr 25, 2022 | 7.14 |
| Apr 22, 2022 | 7.13 |
| Apr 21, 2022 | 7.14 |
| Apr 20, 2022 | 7.13 |
| Apr 19, 2022 | 7.13 |
| Apr 18, 2022 | 7.13 |
| Apr 14, 2022 | 7.13 |
| Apr 13, 2022 | 7.13 |
| Apr 12, 2022 | 7.11 |
| Apr 11, 2022 | 7.11 |
| Apr 8, 2022 | 7.10 |
| Apr 7, 2022 | 7.08 |
| Apr 6, 2022 | 7.07 |
| Apr 5, 2022 | 7.06 |
| Apr 4, 2022 | 7.07 |
| Apr 1, 2022 | 7.06 |
| Mar 31, 2022 | 7.06 |
| Mar 30, 2022 | 7.08 |
| Mar 29, 2022 | 7.11 |
| Mar 28, 2022 | 7.18 |
| Mar 25, 2022 | 7.27 |
| Mar 24, 2022 | 7.36 |
| Mar 23, 2022 | 7.47 |
| Mar 22, 2022 | 7.56 |
| Mar 21, 2022 | 7.67 |
| Mar 18, 2022 | 7.79 |
| Mar 17, 2022 | 7.90 |
| Mar 16, 2022 | 8.07 |
| Mar 15, 2022 | 8.26 |
| Mar 14, 2022 | 8.45 |
| Mar 11, 2022 | 8.66 |
| Mar 10, 2022 | 8.85 |
| Mar 9, 2022 | 9.04 |
| Mar 8, 2022 | 9.23 |
| Mar 7, 2022 | 9.45 |
| Mar 4, 2022 | 9.66 |
| Mar 3, 2022 | 9.88 |
| Mar 2, 2022 | 10.08 |
| Mar 1, 2022 | 10.30 |
| Feb 28, 2022 | 10.51 |
| Feb 25, 2022 | 10.72 |
| Feb 24, 2022 | 10.92 |
| Feb 23, 2022 | 11.16 |
| Feb 22, 2022 | 11.40 |
| Feb 18, 2022 | 11.63 |
| Feb 17, 2022 | 11.88 |
| Feb 16, 2022 | 12.10 |
| Feb 15, 2022 | 12.29 |
| Feb 14, 2022 | 12.48 |
| Feb 11, 2022 | 12.71 |
| Feb 10, 2022 | 12.93 |
| Feb 9, 2022 | 13.16 |
| Feb 8, 2022 | 13.36 |
| Feb 7, 2022 | 13.57 |
| Feb 4, 2022 | 13.79 |
| Feb 3, 2022 | 14.01 |
| Feb 2, 2022 | 14.24 |
| Feb 1, 2022 | 14.51 |
| Jan 31, 2022 | 14.75 |
| Jan 28, 2022 | 15.01 |
| Jan 27, 2022 | 15.27 |
| Jan 26, 2022 | 15.54 |
| Jan 25, 2022 | 15.82 |
| Jan 24, 2022 | 16.08 |
| Jan 21, 2022 | 16.32 |
| Jan 20, 2022 | 16.58 |
| Jan 19, 2022 | 16.84 |
| Jan 18, 2022 | 17.11 |
| Jan 14, 2022 | 17.37 |
| Jan 13, 2022 | 17.61 |
| Jan 12, 2022 | 17.83 |
| Jan 11, 2022 | 18.04 |
| Jan 10, 2022 | 18.20 |
| Jan 7, 2022 | 18.38 |
| Jan 6, 2022 | 18.53 |
| Jan 5, 2022 | 18.70 |
| Jan 4, 2022 | 18.85 |
| Jan 3, 2022 | 18.94 |
| Dec 31, 2021 | 19.03 |
| Dec 30, 2021 | 19.11 |
| Dec 29, 2021 | 19.19 |
| Dec 28, 2021 | 19.29 |
| Dec 27, 2021 | 19.40 |
| Dec 23, 2021 | 19.51 |
| Dec 22, 2021 | 19.58 |
| Dec 21, 2021 | 19.66 |
| Dec 20, 2021 | 19.73 |
| Dec 17, 2021 | 19.80 |
| Dec 16, 2021 | 19.87 |
| Dec 15, 2021 | 19.95 |
| Dec 14, 2021 | 20.02 |
| Dec 13, 2021 | 20.08 |
| Dec 10, 2021 | 20.14 |
| Dec 9, 2021 | 20.24 |
| Dec 8, 2021 | 20.31 |
| Dec 7, 2021 | 20.40 |
| Dec 6, 2021 | 20.48 |
| Dec 3, 2021 | 20.59 |
| Dec 2, 2021 | 20.72 |
| Dec 1, 2021 | 20.80 |
| Nov 30, 2021 | 20.92 |
| Nov 29, 2021 | 21.01 |
| Nov 26, 2021 | 21.15 |
| Nov 24, 2021 | 21.30 |
| Nov 23, 2021 | 21.44 |
| Nov 22, 2021 | 21.56 |
| Nov 19, 2021 | 21.68 |
| Nov 18, 2021 | 21.75 |
| Nov 17, 2021 | 21.82 |
| Nov 16, 2021 | 21.85 |
| Nov 15, 2021 | 21.90 |
| Nov 12, 2021 | 21.97 |
| Nov 11, 2021 | 22.02 |
| Nov 10, 2021 | 22.08 |
| Nov 9, 2021 | 22.14 |
| Nov 8, 2021 | 22.19 |
| Nov 5, 2021 | 22.23 |
| Nov 4, 2021 | 22.24 |
| Nov 3, 2021 | 22.21 |
| Nov 2, 2021 | 22.23 |
| Nov 1, 2021 | 22.25 |
| Oct 29, 2021 | 22.25 |
| Oct 28, 2021 | 22.25 |
| Oct 27, 2021 | 22.24 |
| Oct 26, 2021 | 22.24 |
| Oct 25, 2021 | 22.22 |
| Oct 22, 2021 | 22.22 |
| Oct 21, 2021 | 22.23 |
| Oct 20, 2021 | 22.25 |
| Oct 19, 2021 | 22.27 |
| Oct 18, 2021 | 22.25 |
| Oct 15, 2021 | 22.24 |
| Oct 14, 2021 | 22.21 |
| Oct 13, 2021 | 22.16 |
| Oct 12, 2021 | 22.12 |
| Oct 11, 2021 | 22.06 |
| Oct 8, 2021 | 21.99 |
| Oct 7, 2021 | 21.94 |
| Oct 6, 2021 | 21.87 |
| Oct 5, 2021 | 21.79 |
| Oct 4, 2021 | 21.75 |
| Oct 1, 2021 | 21.72 |
| Sep 30, 2021 | 21.66 |
| Sep 29, 2021 | 21.59 |
| Sep 28, 2021 | 21.54 |
| Sep 27, 2021 | 21.45 |
| Sep 24, 2021 | 21.39 |
| Sep 23, 2021 | 21.31 |
| Sep 22, 2021 | 21.20 |
| Sep 21, 2021 | 21.11 |
| Sep 20, 2021 | 21.00 |
| Sep 17, 2021 | 20.91 |
| Sep 16, 2021 | 20.78 |
| Sep 15, 2021 | 20.65 |
| Sep 14, 2021 | 20.52 |
| Sep 13, 2021 | 20.41 |
| Sep 10, 2021 | 20.29 |
| Sep 9, 2021 | 20.19 |
| Sep 8, 2021 | 20.06 |
| Sep 7, 2021 | 19.98 |
| Sep 3, 2021 | 19.88 |
| Sep 2, 2021 | 19.80 |
| Sep 1, 2021 | 19.71 |
| Aug 31, 2021 | 19.61 |
| Aug 30, 2021 | 19.54 |
| Aug 27, 2021 | 19.51 |
| Aug 26, 2021 | 19.49 |
| Aug 25, 2021 | 19.48 |
| Aug 24, 2021 | 19.50 |
| Aug 23, 2021 | 19.51 |
| Aug 20, 2021 | 19.52 |
| Aug 19, 2021 | 19.57 |
| Aug 18, 2021 | 19.66 |
| Aug 17, 2021 | 19.75 |
| Aug 16, 2021 | 19.78 |
| Aug 13, 2021 | 19.81 |
| Aug 12, 2021 | 19.82 |
| Aug 11, 2021 | 19.83 |
| Aug 10, 2021 | 19.83 |
| Aug 9, 2021 | 19.85 |
| Aug 6, 2021 | 19.89 |
| Aug 5, 2021 | 19.91 |
| Aug 4, 2021 | 19.93 |
| Aug 3, 2021 | 19.96 |
| Aug 2, 2021 | 20.01 |
| Jul 30, 2021 | 20.08 |
| Jul 29, 2021 | 20.15 |
| Jul 28, 2021 | 20.21 |
| Jul 27, 2021 | 20.25 |
| Jul 26, 2021 | 20.32 |
| Jul 23, 2021 | 20.35 |
| Jul 22, 2021 | 20.36 |
| Jul 21, 2021 | 20.37 |
| Jul 20, 2021 | 20.36 |
| Jul 19, 2021 | 20.35 |
| Jul 16, 2021 | 20.31 |
| Jul 15, 2021 | 20.27 |
| Jul 14, 2021 | 20.30 |
| Jul 13, 2021 | 20.36 |
| Jul 12, 2021 | 20.44 |
| Jul 9, 2021 | 20.54 |
| Jul 8, 2021 | 20.66 |
| Jul 7, 2021 | 20.81 |
| Jul 6, 2021 | 20.94 |
| Jul 2, 2021 | 21.05 |
| Jul 1, 2021 | 21.17 |
| Jun 30, 2021 | 21.28 |
| Jun 29, 2021 | 21.35 |
| Jun 28, 2021 | 21.46 |
| Jun 25, 2021 | 21.58 |
| Jun 24, 2021 | 21.69 |
| Jun 23, 2021 | 21.78 |
| Jun 22, 2021 | 21.87 |
| Jun 21, 2021 | 22.00 |
| Jun 18, 2021 | 22.22 |
| Jun 17, 2021 | 22.41 |
| Jun 16, 2021 | 22.59 |
| Jun 15, 2021 | 22.78 |
| Jun 14, 2021 | 22.97 |
| Jun 11, 2021 | 23.11 |
| Jun 10, 2021 | 23.31 |
| Jun 9, 2021 | 23.44 |
| Jun 8, 2021 | 23.56 |
| Jun 7, 2021 | 23.68 |
| Jun 4, 2021 | 23.84 |
| Jun 3, 2021 | 24.06 |
| Jun 2, 2021 | 24.28 |
| Jun 1, 2021 | 24.52 |
| May 28, 2021 | 24.74 |
| May 27, 2021 | 24.92 |
| May 26, 2021 | 25.13 |
| May 25, 2021 | 25.31 |
| May 24, 2021 | 25.49 |
| May 21, 2021 | 25.71 |
| May 20, 2021 | 25.85 |
| May 19, 2021 | 25.98 |
| May 18, 2021 | 26.14 |
| May 17, 2021 | 26.21 |
| May 14, 2021 | 26.31 |
| May 13, 2021 | 26.37 |
| May 12, 2021 | 26.47 |
| May 11, 2021 | 26.69 |
| May 10, 2021 | 26.97 |
| May 7, 2021 | 27.21 |
| May 6, 2021 | 27.49 |
| May 5, 2021 | 27.85 |
| May 4, 2021 | 28.16 |
| May 3, 2021 | 28.54 |
| Apr 30, 2021 | 28.83 |
| Apr 29, 2021 | 29.11 |
| Apr 28, 2021 | 29.34 |
| Apr 27, 2021 | 29.61 |
| Apr 26, 2021 | 29.89 |
| Apr 23, 2021 | 30.24 |
| Apr 22, 2021 | 30.62 |
| Apr 21, 2021 | 30.91 |
| Apr 20, 2021 | 31.20 |
| Apr 19, 2021 | 31.51 |
| Apr 16, 2021 | 31.74 |