Rayonier (RYN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Rayonier | 3.15 Bn | 2.35 Bn | 49.27 Mn | 41.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.56 |
| May 20, 2026 | 41.31 |
| May 19, 2026 | 40.66 |
| May 18, 2026 | 40.63 |
| May 15, 2026 | 40.45 |
| May 14, 2026 | 41.35 |
| May 13, 2026 | 40.86 |
| May 12, 2026 | 41.51 |
| May 11, 2026 | 41.45 |
| May 8, 2026 | 41.67 |
| May 7, 2026 | 41.65 |
| May 6, 2026 | 43.24 |
| May 5, 2026 | 42.24 |
| May 4, 2026 | 42.06 |
| May 1, 2026 | 42.76 |
| Apr 30, 2026 | 43.29 |
| Apr 29, 2026 | 43.31 |
| Apr 28, 2026 | 43.82 |
| Apr 27, 2026 | 43.63 |
| Apr 24, 2026 | 43.53 |
| Apr 23, 2026 | 43.47 |
| Apr 22, 2026 | 42.76 |
| Apr 21, 2026 | 43.27 |
| Apr 20, 2026 | 43.69 |
| Apr 17, 2026 | 43.51 |
| Apr 16, 2026 | 42.92 |
| Apr 15, 2026 | 42.49 |
| Apr 14, 2026 | 43.45 |
| Apr 13, 2026 | 43.80 |
| Apr 10, 2026 | 43.27 |
| Apr 9, 2026 | 43.57 |
| Apr 8, 2026 | 43.41 |
| Apr 7, 2026 | 42.69 |
| Apr 6, 2026 | 42.43 |
| Apr 2, 2026 | 43.06 |
| Apr 1, 2026 | 42.57 |
| Mar 31, 2026 | 42.08 |
| Mar 30, 2026 | 42.04 |
| Mar 27, 2026 | 41.45 |
| Mar 26, 2026 | 41.12 |
| Mar 25, 2026 | 41.08 |
| Mar 24, 2026 | 41.33 |
| Mar 23, 2026 | 40.98 |
| Mar 20, 2026 | 39.80 |
| Mar 19, 2026 | 40.61 |
| Mar 18, 2026 | 41.27 |
| Mar 17, 2026 | 41.57 |
| Mar 16, 2026 | 41.43 |
| Mar 13, 2026 | 41.18 |
| Mar 12, 2026 | 40.94 |
| Mar 11, 2026 | 42.12 |
| Mar 10, 2026 | 42.37 |
| Mar 9, 2026 | 43.06 |
| Mar 6, 2026 | 43.98 |
| Mar 5, 2026 | 44.73 |
| Mar 4, 2026 | 45.61 |
| Mar 3, 2026 | 44.39 |
| Mar 2, 2026 | 44.16 |
| Feb 27, 2026 | 43.86 |
| Feb 26, 2026 | 43.92 |
| Feb 25, 2026 | 43.53 |
| Feb 24, 2026 | 43.92 |
| Feb 23, 2026 | 44.80 |
| Feb 20, 2026 | 46.24 |
| Feb 19, 2026 | 46.02 |
| Feb 18, 2026 | 47.96 |
| Feb 17, 2026 | 48.27 |
| Feb 13, 2026 | 48.16 |
| Feb 12, 2026 | 45.90 |
| Feb 11, 2026 | 45.63 |
| Feb 10, 2026 | 45.78 |
| Feb 9, 2026 | 45.71 |
| Feb 6, 2026 | 45.84 |
| Feb 5, 2026 | 45.96 |
| Feb 4, 2026 | 46.47 |
| Feb 3, 2026 | 46.02 |
| Feb 2, 2026 | 46.06 |
| Jan 30, 2026 | 46.41 |
| Jan 29, 2026 | 46.12 |
| Jan 28, 2026 | 45.90 |
| Jan 27, 2026 | 47.10 |
| Jan 26, 2026 | 47.76 |
| Jan 23, 2026 | 48.98 |
| Jan 22, 2026 | 48.78 |
| Jan 21, 2026 | 50.12 |
| Jan 20, 2026 | 49.57 |
| Jan 16, 2026 | 50.31 |
| Jan 15, 2026 | 49.20 |
| Jan 14, 2026 | 49.10 |
| Jan 13, 2026 | 47.06 |
| Jan 12, 2026 | 47.33 |
| Jan 9, 2026 | 47.86 |
| Jan 8, 2026 | 45.80 |
| Jan 7, 2026 | 44.20 |
| Jan 6, 2026 | 44.53 |
| Jan 5, 2026 | 45.39 |
| Jan 2, 2026 | 44.10 |
| Dec 31, 2025 | 44.18 |
| Dec 30, 2025 | 8.23 |
| Dec 29, 2025 | 8.21 |
| Dec 26, 2025 | 8.25 |
| Dec 24, 2025 | 8.27 |
| Dec 23, 2025 | 8.22 |
| Dec 22, 2025 | 8.13 |
| Dec 19, 2025 | 8.25 |
| Dec 18, 2025 | 8.25 |
| Dec 17, 2025 | 8.51 |
| Dec 16, 2025 | 8.34 |
| Dec 15, 2025 | 8.34 |
| Dec 12, 2025 | 8.28 |
| Dec 11, 2025 | 8.34 |
| Dec 10, 2025 | 8.45 |
| Dec 9, 2025 | 8.15 |
| Dec 8, 2025 | 8.28 |
| Dec 5, 2025 | 8.15 |
| Dec 4, 2025 | 8.12 |
| Dec 3, 2025 | 8.06 |
| Dec 2, 2025 | 8.12 |
| Dec 1, 2025 | 8.19 |
| Nov 28, 2025 | 8.41 |
| Nov 26, 2025 | 8.31 |
| Nov 25, 2025 | 8.30 |
| Nov 24, 2025 | 8.16 |
| Nov 21, 2025 | 8.30 |
| Nov 20, 2025 | 8.15 |
| Nov 19, 2025 | 8.07 |
| Nov 18, 2025 | 8.09 |
| Nov 17, 2025 | 8.14 |
| Nov 14, 2025 | 8.25 |
| Nov 13, 2025 | 8.38 |
| Nov 12, 2025 | 8.39 |
| Nov 11, 2025 | 8.48 |
| Nov 10, 2025 | 8.55 |
| Nov 7, 2025 | 8.72 |
| Nov 6, 2025 | 8.50 |
| Nov 5, 2025 | 8.36 |
| Nov 4, 2025 | 8.25 |
| Nov 3, 2025 | 8.25 |
| Oct 31, 2025 | 8.36 |
| Oct 30, 2025 | 8.53 |
| Oct 29, 2025 | 8.55 |
| Oct 28, 2025 | 8.82 |
| Oct 27, 2025 | 8.84 |
| Oct 24, 2025 | 8.83 |
| Oct 23, 2025 | 9.34 |
| Oct 22, 2025 | 9.22 |
| Oct 21, 2025 | 9.36 |
| Oct 20, 2025 | 9.31 |
| Oct 17, 2025 | 9.44 |
| Oct 16, 2025 | 9.39 |
| Oct 15, 2025 | 9.16 |
| Oct 14, 2025 | 9.16 |
| Oct 13, 2025 | 9.81 |
| Oct 10, 2025 | 9.64 |
| Oct 9, 2025 | 9.94 |
| Oct 8, 2025 | 10.10 |
| Oct 7, 2025 | 9.98 |
| Oct 6, 2025 | 10.07 |
| Oct 3, 2025 | 10.19 |
| Oct 2, 2025 | 10.19 |
| Oct 1, 2025 | 10.20 |
| Sep 30, 2025 | 10.05 |
| Sep 29, 2025 | 10.33 |
| Sep 26, 2025 | 10.37 |
| Sep 25, 2025 | 10.17 |
| Sep 24, 2025 | 10.27 |
| Sep 23, 2025 | 10.15 |
| Sep 22, 2025 | 10.06 |
| Sep 19, 2025 | 10.08 |
| Sep 18, 2025 | 10.21 |
| Sep 17, 2025 | 10.09 |
| Sep 16, 2025 | 10.17 |
| Sep 15, 2025 | 10.24 |
| Sep 12, 2025 | 10.31 |
| Sep 11, 2025 | 10.50 |
| Sep 10, 2025 | 10.27 |
| Sep 9, 2025 | 10.27 |
| Sep 8, 2025 | 10.44 |
| Sep 5, 2025 | 10.49 |
| Sep 4, 2025 | 10.31 |
| Sep 3, 2025 | 10.09 |
| Sep 2, 2025 | 10.12 |
| Aug 29, 2025 | 10.31 |
| Aug 28, 2025 | 10.29 |
| Aug 27, 2025 | 10.35 |
| Aug 26, 2025 | 10.38 |
| Aug 25, 2025 | 10.51 |
| Aug 22, 2025 | 10.63 |
| Aug 21, 2025 | 10.44 |
| Aug 20, 2025 | 10.45 |
| Aug 19, 2025 | 10.45 |
| Aug 18, 2025 | 10.25 |
| Aug 15, 2025 | 10.32 |
| Aug 14, 2025 | 10.41 |
| Aug 13, 2025 | 10.50 |
| Aug 12, 2025 | 10.29 |
| Aug 11, 2025 | 10.15 |
| Aug 8, 2025 | 10.22 |
| Aug 7, 2025 | 10.12 |
| Aug 6, 2025 | 9.35 |
| Aug 5, 2025 | 9.37 |
| Aug 4, 2025 | 9.28 |
| Aug 1, 2025 | 9.18 |
| Jul 31, 2025 | 9.14 |
| Jul 30, 2025 | 9.24 |
| Jul 29, 2025 | 9.30 |
| Jul 28, 2025 | 9.23 |
| Jul 25, 2025 | 9.46 |
| Jul 24, 2025 | 9.36 |
| Jul 23, 2025 | 9.47 |
| Jul 22, 2025 | 9.55 |
| Jul 21, 2025 | 9.24 |
| Jul 18, 2025 | 9.24 |
| Jul 17, 2025 | 9.24 |
| Jul 16, 2025 | 9.29 |
| Jul 15, 2025 | 9.12 |
| Jul 14, 2025 | 9.17 |
| Jul 11, 2025 | 9.22 |
| Jul 10, 2025 | 9.23 |
| Jul 9, 2025 | 9.22 |
| Jul 8, 2025 | 9.05 |
| Jul 7, 2025 | 8.89 |
| Jul 3, 2025 | 9.06 |
| Jul 2, 2025 | 9.09 |
| Jul 1, 2025 | 8.93 |
| Jun 30, 2025 | 8.70 |
| Jun 27, 2025 | 8.85 |
| Jun 26, 2025 | 9.07 |
| Jun 25, 2025 | 8.93 |
| Jun 24, 2025 | 9.15 |
| Jun 23, 2025 | 9.12 |
| Jun 20, 2025 | 9.04 |
| Jun 18, 2025 | 9.04 |
| Jun 17, 2025 | 9.00 |
| Jun 16, 2025 | 9.17 |
| Jun 13, 2025 | 9.37 |
| Jun 12, 2025 | 9.54 |
| Jun 11, 2025 | 9.54 |
| Jun 10, 2025 | 9.65 |
| Jun 9, 2025 | 9.52 |
| Jun 6, 2025 | 9.38 |
| Jun 5, 2025 | 9.37 |
| Jun 4, 2025 | 9.39 |
| Jun 3, 2025 | 9.33 |
| Jun 2, 2025 | 9.32 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.51 |
| May 28, 2025 | 9.36 |
| May 27, 2025 | 9.44 |
| May 23, 2025 | 9.32 |
| May 22, 2025 | 9.34 |
| May 21, 2025 | 9.31 |
| May 20, 2025 | 9.56 |
| May 19, 2025 | 9.62 |
| May 16, 2025 | 9.67 |
| May 15, 2025 | 9.60 |
| May 14, 2025 | 9.46 |
| May 13, 2025 | 9.56 |
| May 12, 2025 | 9.65 |
| May 9, 2025 | 9.38 |
| May 8, 2025 | 9.35 |
| May 7, 2025 | 9.39 |
| May 6, 2025 | 9.17 |
| May 5, 2025 | 9.28 |
| May 2, 2025 | 9.47 |
| May 1, 2025 | 9.44 |
| Apr 30, 2025 | 9.78 |
| Apr 29, 2025 | 9.81 |
| Apr 28, 2025 | 9.85 |
| Apr 25, 2025 | 9.78 |
| Apr 24, 2025 | 9.91 |
| Apr 23, 2025 | 9.91 |
| Apr 22, 2025 | 9.97 |
| Apr 21, 2025 | 9.85 |
| Apr 17, 2025 | 10.11 |
| Apr 16, 2025 | 10.02 |
| Apr 15, 2025 | 9.98 |
| Apr 14, 2025 | 9.99 |
| Apr 11, 2025 | 9.84 |
| Apr 10, 2025 | 9.70 |
| Apr 9, 2025 | 9.85 |
| Apr 8, 2025 | 9.41 |
| Apr 7, 2025 | 9.68 |
| Apr 4, 2025 | 10.02 |
| Apr 3, 2025 | 10.76 |
| Apr 2, 2025 | 11.20 |
| Apr 1, 2025 | 11.21 |
| Mar 31, 2025 | 11.15 |
| Mar 28, 2025 | 11.18 |
| Mar 27, 2025 | 11.18 |
| Mar 26, 2025 | 11.12 |
| Mar 25, 2025 | 11.03 |
| Mar 24, 2025 | 11.18 |
| Mar 21, 2025 | 11.08 |
| Mar 20, 2025 | 11.34 |
| Mar 19, 2025 | 11.29 |
| Mar 18, 2025 | 11.27 |
| Mar 17, 2025 | 11.18 |
| Mar 14, 2025 | 11.22 |
| Mar 13, 2025 | 10.95 |
| Mar 12, 2025 | 10.93 |
| Mar 11, 2025 | 10.97 |
| Mar 10, 2025 | 10.92 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 10.80 |
| Mar 5, 2025 | 10.98 |
| Mar 4, 2025 | 10.83 |
| Mar 3, 2025 | 10.92 |
| Feb 28, 2025 | 10.64 |
| Feb 27, 2025 | 10.65 |
| Feb 26, 2025 | 10.50 |
| Feb 25, 2025 | 10.57 |
| Feb 24, 2025 | 10.48 |
| Feb 21, 2025 | 10.40 |
| Feb 20, 2025 | 10.50 |
| Feb 19, 2025 | 10.34 |
| Feb 18, 2025 | 10.44 |
| Feb 14, 2025 | 10.19 |
| Feb 13, 2025 | 10.23 |
| Feb 12, 2025 | 10.17 |
| Feb 11, 2025 | 10.24 |
| Feb 10, 2025 | 10.32 |
| Feb 7, 2025 | 10.53 |
| Feb 6, 2025 | 10.58 |
| Feb 5, 2025 | 10.33 |
| Feb 4, 2025 | 10.32 |
| Feb 3, 2025 | 10.42 |
| Jan 31, 2025 | 10.50 |
| Jan 30, 2025 | 10.56 |
| Jan 29, 2025 | 10.45 |
| Jan 28, 2025 | 10.61 |
| Jan 27, 2025 | 10.78 |
| Jan 24, 2025 | 10.56 |
| Jan 23, 2025 | 10.55 |
| Jan 22, 2025 | 10.52 |
| Jan 21, 2025 | 10.74 |
| Jan 17, 2025 | 10.65 |
| Jan 16, 2025 | 10.51 |
| Jan 15, 2025 | 10.37 |
| Jan 14, 2025 | 10.39 |
| Jan 13, 2025 | 10.20 |
| Jan 10, 2025 | 10.02 |
| Jan 8, 2025 | 10.33 |
| Jan 7, 2025 | 10.49 |
| Jan 6, 2025 | 10.61 |
| Jan 3, 2025 | 10.58 |
| Jan 2, 2025 | 10.46 |
| Dec 31, 2024 | 10.48 |
| Dec 30, 2024 | 25.14 |
| Dec 27, 2024 | 25.20 |
| Dec 26, 2024 | 25.50 |
| Dec 24, 2024 | 25.66 |
| Dec 23, 2024 | 25.45 |
| Dec 20, 2024 | 25.65 |
| Dec 19, 2024 | 25.39 |
| Dec 18, 2024 | 26.10 |
| Dec 17, 2024 | 26.98 |
| Dec 16, 2024 | 27.72 |
| Dec 13, 2024 | 27.99 |
| Dec 12, 2024 | 28.01 |
| Dec 11, 2024 | 30.09 |
| Dec 10, 2024 | 29.90 |
| Dec 9, 2024 | 30.54 |
| Dec 6, 2024 | 30.54 |
| Dec 5, 2024 | 30.33 |
| Dec 4, 2024 | 30.50 |
| Dec 3, 2024 | 30.79 |
| Dec 2, 2024 | 30.55 |
| Nov 29, 2024 | 30.94 |
| Nov 27, 2024 | 30.89 |
| Nov 26, 2024 | 30.54 |
| Nov 25, 2024 | 30.70 |
| Nov 22, 2024 | 30.15 |
| Nov 21, 2024 | 29.40 |
| Nov 20, 2024 | 29.27 |
| Nov 19, 2024 | 29.19 |
| Nov 18, 2024 | 29.26 |
| Nov 15, 2024 | 29.10 |
| Nov 14, 2024 | 28.85 |
| Nov 13, 2024 | 29.23 |
| Nov 12, 2024 | 28.87 |
| Nov 11, 2024 | 29.35 |
| Nov 8, 2024 | 30.09 |
| Nov 7, 2024 | 30.72 |
| Nov 6, 2024 | 30.55 |
| Nov 5, 2024 | 30.76 |
| Nov 4, 2024 | 30.47 |
| Nov 1, 2024 | 30.22 |
| Oct 31, 2024 | 30.32 |
| Oct 30, 2024 | 30.63 |
| Oct 29, 2024 | 29.86 |
| Oct 28, 2024 | 30.51 |
| Oct 25, 2024 | 30.55 |
| Oct 24, 2024 | 30.92 |
| Oct 23, 2024 | 30.71 |
| Oct 22, 2024 | 30.63 |
| Oct 21, 2024 | 31.02 |
| Oct 18, 2024 | 31.42 |
| Oct 17, 2024 | 31.16 |
| Oct 16, 2024 | 31.39 |
| Oct 15, 2024 | 30.99 |
| Oct 14, 2024 | 30.82 |
| Oct 11, 2024 | 30.72 |
| Oct 10, 2024 | 30.43 |
| Oct 9, 2024 | 30.70 |
| Oct 8, 2024 | 30.71 |
| Oct 7, 2024 | 30.74 |
| Oct 4, 2024 | 30.85 |
| Oct 3, 2024 | 30.66 |
| Oct 2, 2024 | 30.89 |
| Oct 1, 2024 | 30.91 |
| Sep 30, 2024 | 31.24 |
| Sep 27, 2024 | 33.14 |
| Sep 26, 2024 | 32.73 |
| Sep 25, 2024 | 32.74 |
| Sep 24, 2024 | 33.25 |
| Sep 23, 2024 | 32.90 |
| Sep 20, 2024 | 32.86 |
| Sep 19, 2024 | 32.75 |
| Sep 18, 2024 | 32.56 |
| Sep 17, 2024 | 32.68 |
| Sep 16, 2024 | 32.57 |
| Sep 13, 2024 | 33.02 |
| Sep 12, 2024 | 32.46 |
| Sep 11, 2024 | 31.79 |
| Sep 10, 2024 | 31.79 |
| Sep 9, 2024 | 31.20 |
| Sep 6, 2024 | 31.70 |
| Sep 5, 2024 | 31.58 |
| Sep 4, 2024 | 31.77 |
| Sep 3, 2024 | 31.82 |
| Aug 30, 2024 | 31.76 |
| Aug 29, 2024 | 31.59 |
| Aug 28, 2024 | 31.40 |
| Aug 27, 2024 | 31.19 |
| Aug 26, 2024 | 31.42 |
| Aug 23, 2024 | 31.42 |
| Aug 22, 2024 | 29.97 |
| Aug 21, 2024 | 30.28 |
| Aug 20, 2024 | 30.37 |
| Aug 19, 2024 | 30.60 |
| Aug 16, 2024 | 30.32 |
| Aug 15, 2024 | 30.22 |
| Aug 14, 2024 | 29.90 |
| Aug 13, 2024 | 30.10 |
| Aug 12, 2024 | 29.86 |
| Aug 9, 2024 | 30.35 |
| Aug 8, 2024 | 30.26 |
| Aug 7, 2024 | 31.55 |
| Aug 6, 2024 | 31.89 |
| Aug 5, 2024 | 31.47 |
| Aug 2, 2024 | 32.14 |
| Aug 1, 2024 | 31.69 |
| Jul 31, 2024 | 31.27 |
| Jul 30, 2024 | 31.19 |
| Jul 29, 2024 | 30.72 |
| Jul 26, 2024 | 30.88 |
| Jul 25, 2024 | 30.36 |
| Jul 24, 2024 | 30.22 |
| Jul 23, 2024 | 30.05 |
| Jul 22, 2024 | 30.43 |
| Jul 19, 2024 | 30.19 |
| Jul 18, 2024 | 30.56 |
| Jul 17, 2024 | 30.52 |
| Jul 16, 2024 | 29.90 |
| Jul 15, 2024 | 29.86 |
| Jul 12, 2024 | 29.72 |
| Jul 11, 2024 | 28.84 |
| Jul 10, 2024 | 28.80 |
| Jul 9, 2024 | 28.55 |
| Jul 8, 2024 | 28.66 |
| Jul 5, 2024 | 28.71 |
| Jul 3, 2024 | 28.87 |
| Jul 2, 2024 | 28.99 |
| Jul 1, 2024 | 29.06 |
| Jun 28, 2024 | 26.69 |
| Jun 27, 2024 | 26.50 |
| Jun 26, 2024 | 26.48 |
| Jun 25, 2024 | 27.36 |
| Jun 24, 2024 | 27.60 |
| Jun 21, 2024 | 27.63 |
| Jun 20, 2024 | 27.37 |
| Jun 18, 2024 | 27.67 |
| Jun 17, 2024 | 27.52 |
| Jun 14, 2024 | 27.53 |
| Jun 13, 2024 | 27.59 |
| Jun 12, 2024 | 27.64 |
| Jun 11, 2024 | 27.52 |
| Jun 10, 2024 | 27.64 |
| Jun 7, 2024 | 27.88 |
| Jun 6, 2024 | 28.07 |
| Jun 5, 2024 | 27.80 |
| Jun 4, 2024 | 27.72 |
| Jun 3, 2024 | 27.68 |
| May 31, 2024 | 27.54 |
| May 30, 2024 | 27.10 |
| May 29, 2024 | 26.53 |
| May 28, 2024 | 26.70 |
| May 24, 2024 | 27.06 |
| May 23, 2024 | 26.92 |
| May 22, 2024 | 27.41 |
| May 21, 2024 | 27.73 |
| May 20, 2024 | 27.65 |
| May 17, 2024 | 27.86 |
| May 16, 2024 | 27.72 |
| May 15, 2024 | 27.70 |
| May 14, 2024 | 27.63 |
| May 13, 2024 | 27.57 |
| May 10, 2024 | 27.21 |
| May 9, 2024 | 27.22 |
| May 8, 2024 | 27.19 |
| May 7, 2024 | 27.22 |
| May 6, 2024 | 27.49 |
| May 3, 2024 | 26.94 |
| May 2, 2024 | 26.99 |
| May 1, 2024 | 27.33 |
| Apr 30, 2024 | 27.21 |
| Apr 29, 2024 | 27.66 |
| Apr 26, 2024 | 27.67 |
| Apr 25, 2024 | 27.63 |
| Apr 24, 2024 | 27.78 |
| Apr 23, 2024 | 27.94 |
| Apr 22, 2024 | 27.97 |
| Apr 19, 2024 | 27.84 |
| Apr 18, 2024 | 27.75 |
| Apr 17, 2024 | 27.79 |
| Apr 16, 2024 | 28.04 |
| Apr 15, 2024 | 28.56 |
| Apr 12, 2024 | 29.07 |
| Apr 11, 2024 | 29.12 |
| Apr 10, 2024 | 28.75 |
| Apr 9, 2024 | 29.82 |
| Apr 8, 2024 | 29.43 |
| Apr 5, 2024 | 29.31 |
| Apr 4, 2024 | 29.31 |
| Apr 3, 2024 | 29.45 |
| Apr 2, 2024 | 29.33 |
| Apr 1, 2024 | 29.79 |
| Mar 28, 2024 | 28.17 |
| Mar 27, 2024 | 28.31 |
| Mar 26, 2024 | 28.14 |
| Mar 25, 2024 | 28.15 |
| Mar 22, 2024 | 28.12 |
| Mar 21, 2024 | 28.08 |
| Mar 20, 2024 | 28.03 |
| Mar 19, 2024 | 27.87 |
| Mar 18, 2024 | 28.00 |
| Mar 15, 2024 | 28.03 |
| Mar 14, 2024 | 28.26 |
| Mar 13, 2024 | 28.67 |
| Mar 12, 2024 | 29.29 |
| Mar 11, 2024 | 29.53 |
| Mar 8, 2024 | 29.75 |
| Mar 7, 2024 | 29.35 |
| Mar 6, 2024 | 29.64 |
| Mar 5, 2024 | 29.53 |
| Mar 4, 2024 | 29.83 |
| Mar 1, 2024 | 29.24 |
| Feb 29, 2024 | 29.18 |
| Feb 28, 2024 | 28.51 |
| Feb 27, 2024 | 28.56 |
| Feb 26, 2024 | 28.28 |
| Feb 23, 2024 | 28.33 |
| Feb 22, 2024 | 28.15 |
| Feb 21, 2024 | 28.19 |
| Feb 20, 2024 | 28.42 |
| Feb 16, 2024 | 28.40 |
| Feb 15, 2024 | 28.43 |
| Feb 14, 2024 | 28.06 |
| Feb 13, 2024 | 27.68 |
| Feb 12, 2024 | 28.02 |
| Feb 9, 2024 | 27.92 |
| Feb 8, 2024 | 27.86 |
| Feb 7, 2024 | 27.87 |
| Feb 6, 2024 | 28.08 |
| Feb 5, 2024 | 27.68 |
| Feb 2, 2024 | 27.57 |
| Feb 1, 2024 | 27.43 |
| Jan 31, 2024 | 25.68 |
| Jan 30, 2024 | 26.15 |
| Jan 29, 2024 | 26.24 |
| Jan 26, 2024 | 26.18 |
| Jan 25, 2024 | 26.22 |
| Jan 24, 2024 | 26.21 |
| Jan 23, 2024 | 26.43 |
| Jan 22, 2024 | 26.77 |
| Jan 19, 2024 | 26.66 |
| Jan 18, 2024 | 26.48 |
| Jan 17, 2024 | 26.31 |
| Jan 16, 2024 | 26.88 |
| Jan 12, 2024 | 27.18 |
| Jan 11, 2024 | 27.26 |
| Jan 10, 2024 | 27.25 |
| Jan 9, 2024 | 27.19 |
| Jan 8, 2024 | 27.61 |
| Jan 5, 2024 | 27.70 |
| Jan 4, 2024 | 27.66 |
| Jan 3, 2024 | 28.08 |
| Jan 2, 2024 | 28.83 |
| Dec 29, 2023 | 61.87 |
| Dec 28, 2023 | 62.37 |
| Dec 27, 2023 | 61.85 |
| Dec 26, 2023 | 61.63 |
| Dec 22, 2023 | 61.04 |
| Dec 21, 2023 | 60.65 |
| Dec 20, 2023 | 60.26 |
| Dec 19, 2023 | 61.67 |
| Dec 18, 2023 | 61.06 |
| Dec 15, 2023 | 61.56 |
| Dec 14, 2023 | 63.13 |
| Dec 13, 2023 | 60.72 |
| Dec 12, 2023 | 58.85 |
| Dec 11, 2023 | 59.48 |
| Dec 8, 2023 | 58.19 |
| Dec 7, 2023 | 57.17 |
| Dec 6, 2023 | 56.63 |
| Dec 5, 2023 | 57.20 |
| Dec 4, 2023 | 58.09 |
| Dec 1, 2023 | 58.22 |
| Nov 30, 2023 | 56.81 |
| Nov 29, 2023 | 57.24 |
| Nov 28, 2023 | 56.94 |
| Nov 27, 2023 | 57.22 |
| Nov 24, 2023 | 57.46 |
| Nov 22, 2023 | 57.57 |
| Nov 21, 2023 | 57.00 |
| Nov 20, 2023 | 56.74 |
| Nov 17, 2023 | 57.19 |
| Nov 16, 2023 | 57.04 |
| Nov 15, 2023 | 56.33 |
| Nov 14, 2023 | 55.57 |
| Nov 13, 2023 | 52.41 |
| Nov 10, 2023 | 52.81 |
| Nov 9, 2023 | 52.28 |
| Nov 8, 2023 | 52.83 |
| Nov 7, 2023 | 54.02 |
| Nov 6, 2023 | 55.46 |
| Nov 3, 2023 | 55.19 |
| Nov 2, 2023 | 52.91 |
| Nov 1, 2023 | 46.59 |
| Oct 31, 2023 | 46.74 |
| Oct 30, 2023 | 46.98 |
| Oct 27, 2023 | 46.59 |
| Oct 26, 2023 | 47.02 |
| Oct 25, 2023 | 46.57 |
| Oct 24, 2023 | 46.87 |
| Oct 23, 2023 | 46.59 |
| Oct 20, 2023 | 47.22 |
| Oct 19, 2023 | 47.78 |
| Oct 18, 2023 | 48.70 |
| Oct 17, 2023 | 49.93 |
| Oct 16, 2023 | 50.35 |
| Oct 13, 2023 | 49.50 |
| Oct 12, 2023 | 49.98 |
| Oct 11, 2023 | 51.33 |
| Oct 10, 2023 | 50.98 |
| Oct 9, 2023 | 50.67 |
| Oct 6, 2023 | 50.85 |
| Oct 5, 2023 | 50.96 |
| Oct 4, 2023 | 50.94 |
| Oct 3, 2023 | 50.50 |
| Oct 2, 2023 | 51.17 |
| Sep 29, 2023 | 51.75 |
| Sep 28, 2023 | 51.35 |
| Sep 27, 2023 | 50.98 |
| Sep 26, 2023 | 51.25 |
| Sep 25, 2023 | 51.64 |
| Sep 22, 2023 | 51.93 |
| Sep 21, 2023 | 52.56 |
| Sep 20, 2023 | 53.09 |
| Sep 19, 2023 | 53.78 |
| Sep 18, 2023 | 55.00 |
| Sep 15, 2023 | 55.02 |
| Sep 14, 2023 | 55.33 |
| Sep 13, 2023 | 54.55 |
| Sep 12, 2023 | 54.65 |
| Sep 11, 2023 | 54.67 |
| Sep 8, 2023 | 53.82 |
| Sep 7, 2023 | 53.65 |
| Sep 6, 2023 | 53.91 |
| Sep 5, 2023 | 52.73 |
| Sep 1, 2023 | 54.75 |
| Aug 31, 2023 | 54.36 |
| Aug 30, 2023 | 54.35 |
| Aug 29, 2023 | 54.53 |
| Aug 28, 2023 | 54.89 |
| Aug 25, 2023 | 54.55 |
| Aug 24, 2023 | 54.56 |
| Aug 23, 2023 | 55.91 |
| Aug 22, 2023 | 54.73 |
| Aug 21, 2023 | 54.78 |
| Aug 18, 2023 | 54.85 |
| Aug 17, 2023 | 55.16 |
| Aug 16, 2023 | 55.64 |
| Aug 15, 2023 | 55.82 |
| Aug 14, 2023 | 56.91 |
| Aug 11, 2023 | 57.44 |
| Aug 10, 2023 | 57.53 |
| Aug 9, 2023 | 58.11 |
| Aug 8, 2023 | 58.00 |
| Aug 7, 2023 | 57.80 |
| Aug 4, 2023 | 58.40 |
| Aug 3, 2023 | 59.13 |
| Aug 2, 2023 | 58.58 |
| Aug 1, 2023 | 59.89 |
| Jul 31, 2023 | 60.22 |
| Jul 28, 2023 | 59.42 |
| Jul 27, 2023 | 59.15 |
| Jul 26, 2023 | 59.89 |
| Jul 25, 2023 | 59.69 |
| Jul 24, 2023 | 59.38 |
| Jul 21, 2023 | 59.04 |
| Jul 20, 2023 | 58.76 |
| Jul 19, 2023 | 58.62 |
| Jul 18, 2023 | 58.60 |
| Jul 17, 2023 | 57.51 |
| Jul 14, 2023 | 57.80 |
| Jul 13, 2023 | 57.73 |
| Jul 12, 2023 | 57.55 |
| Jul 11, 2023 | 57.31 |
| Jul 10, 2023 | 55.95 |
| Jul 7, 2023 | 56.40 |
| Jul 6, 2023 | 56.02 |
| Jul 5, 2023 | 55.69 |
| Jul 3, 2023 | 56.96 |
| Jun 30, 2023 | 57.09 |
| Jun 29, 2023 | 53.66 |
| Jun 28, 2023 | 53.14 |
| Jun 27, 2023 | 51.07 |
| Jun 26, 2023 | 49.83 |
| Jun 23, 2023 | 49.00 |
| Jun 22, 2023 | 50.21 |
| Jun 21, 2023 | 50.72 |
| Jun 20, 2023 | 52.10 |
| Jun 16, 2023 | 53.07 |
| Jun 15, 2023 | 53.16 |
| Jun 14, 2023 | 52.83 |
| Jun 13, 2023 | 52.83 |
| Jun 12, 2023 | 52.55 |
| Jun 9, 2023 | 51.81 |
| Jun 8, 2023 | 52.22 |
| Jun 7, 2023 | 52.48 |
| Jun 6, 2023 | 51.91 |
| Jun 5, 2023 | 51.29 |
| Jun 2, 2023 | 51.69 |
| Jun 1, 2023 | 51.26 |
| May 31, 2023 | 50.55 |
| May 30, 2023 | 50.76 |
| May 26, 2023 | 50.36 |
| May 25, 2023 | 50.00 |
| May 24, 2023 | 50.02 |
| May 23, 2023 | 50.95 |
| May 22, 2023 | 51.55 |
| May 19, 2023 | 51.67 |
| May 18, 2023 | 50.95 |
| May 17, 2023 | 50.79 |
| May 16, 2023 | 50.36 |
| May 15, 2023 | 51.57 |
| May 12, 2023 | 51.17 |
| May 11, 2023 | 51.74 |
| May 10, 2023 | 52.43 |
| May 9, 2023 | 52.10 |
| May 8, 2023 | 51.67 |
| May 5, 2023 | 51.64 |
| May 4, 2023 | 51.57 |
| May 3, 2023 | 53.33 |
| May 2, 2023 | 53.09 |
| May 1, 2023 | 53.98 |
| Apr 28, 2023 | 54.07 |
| Apr 27, 2023 | 53.67 |
| Apr 26, 2023 | 53.14 |
| Apr 25, 2023 | 54.34 |
| Apr 24, 2023 | 54.90 |
| Apr 21, 2023 | 55.57 |
| Apr 20, 2023 | 55.90 |
| Apr 19, 2023 | 56.90 |
| Apr 18, 2023 | 56.24 |
| Apr 17, 2023 | 56.31 |
| Apr 14, 2023 | 55.69 |
| Apr 13, 2023 | 57.22 |
| Apr 12, 2023 | 56.66 |
| Apr 11, 2023 | 57.36 |
| Apr 10, 2023 | 57.00 |
| Apr 6, 2023 | 56.83 |
| Apr 5, 2023 | 57.31 |
| Apr 4, 2023 | 56.83 |
| Apr 3, 2023 | 57.16 |
| Mar 31, 2023 | 57.34 |
| Mar 30, 2023 | 45.39 |
| Mar 29, 2023 | 45.33 |
| Mar 28, 2023 | 44.69 |
| Mar 27, 2023 | 44.83 |
| Mar 24, 2023 | 44.54 |
| Mar 23, 2023 | 43.51 |
| Mar 22, 2023 | 44.22 |
| Mar 21, 2023 | 45.13 |
| Mar 20, 2023 | 45.28 |
| Mar 17, 2023 | 44.08 |
| Mar 16, 2023 | 45.25 |
| Mar 15, 2023 | 45.28 |
| Mar 14, 2023 | 45.69 |
| Mar 13, 2023 | 45.31 |
| Mar 10, 2023 | 44.93 |
| Mar 9, 2023 | 45.65 |
| Mar 8, 2023 | 46.14 |
| Mar 7, 2023 | 45.04 |
| Mar 6, 2023 | 45.86 |
| Mar 3, 2023 | 47.00 |
| Mar 2, 2023 | 46.99 |
| Mar 1, 2023 | 47.07 |
| Feb 28, 2023 | 46.64 |
| Feb 27, 2023 | 46.87 |
| Feb 24, 2023 | 47.19 |
| Feb 23, 2023 | 47.67 |
| Feb 22, 2023 | 47.31 |
| Feb 21, 2023 | 46.79 |
| Feb 17, 2023 | 48.04 |
| Feb 16, 2023 | 47.96 |
| Feb 15, 2023 | 48.26 |
| Feb 14, 2023 | 48.39 |
| Feb 13, 2023 | 49.46 |
| Feb 10, 2023 | 49.26 |
| Feb 9, 2023 | 48.29 |
| Feb 8, 2023 | 49.42 |
| Feb 7, 2023 | 49.14 |
| Feb 6, 2023 | 48.58 |
| Feb 3, 2023 | 50.00 |
| Feb 2, 2023 | 51.76 |
| Feb 1, 2023 | 51.25 |
| Jan 31, 2023 | 50.54 |
| Jan 30, 2023 | 49.17 |
| Jan 27, 2023 | 49.74 |
| Jan 26, 2023 | 49.40 |
| Jan 25, 2023 | 48.56 |
| Jan 24, 2023 | 48.04 |
| Jan 23, 2023 | 48.79 |
| Jan 20, 2023 | 48.40 |
| Jan 19, 2023 | 47.22 |
| Jan 18, 2023 | 47.26 |
| Jan 17, 2023 | 47.79 |
| Jan 13, 2023 | 48.56 |
| Jan 12, 2023 | 49.01 |
| Jan 11, 2023 | 48.60 |
| Jan 10, 2023 | 47.04 |
| Jan 9, 2023 | 47.32 |
| Jan 6, 2023 | 47.86 |
| Jan 5, 2023 | 46.12 |
| Jan 4, 2023 | 46.86 |
| Jan 3, 2023 | 46.10 |
| Dec 30, 2022 | 59.93 |
| Dec 29, 2022 | 60.76 |
| Dec 28, 2022 | 59.05 |
| Dec 27, 2022 | 61.49 |
| Dec 23, 2022 | 61.27 |
| Dec 22, 2022 | 60.84 |
| Dec 21, 2022 | 61.31 |
| Dec 20, 2022 | 60.87 |
| Dec 19, 2022 | 60.56 |
| Dec 16, 2022 | 61.02 |
| Dec 15, 2022 | 61.69 |
| Dec 14, 2022 | 64.42 |
| Dec 13, 2022 | 64.35 |
| Dec 12, 2022 | 63.71 |
| Dec 9, 2022 | 63.00 |
| Dec 8, 2022 | 63.62 |
| Dec 7, 2022 | 62.96 |
| Dec 6, 2022 | 62.07 |
| Dec 5, 2022 | 63.98 |
| Dec 2, 2022 | 64.93 |
| Dec 1, 2022 | 65.16 |
| Nov 30, 2022 | 65.24 |
| Nov 29, 2022 | 64.38 |
| Nov 28, 2022 | 63.38 |
| Nov 25, 2022 | 65.76 |
| Nov 23, 2022 | 65.00 |
| Nov 22, 2022 | 65.60 |
| Nov 21, 2022 | 64.91 |
| Nov 18, 2022 | 64.56 |
| Nov 17, 2022 | 64.02 |
| Nov 16, 2022 | 64.13 |
| Nov 15, 2022 | 64.91 |
| Nov 14, 2022 | 64.40 |
| Nov 11, 2022 | 64.82 |
| Nov 10, 2022 | 64.96 |
| Nov 9, 2022 | 61.42 |
| Nov 8, 2022 | 62.44 |
| Nov 7, 2022 | 62.04 |
| Nov 4, 2022 | 59.78 |
| Nov 3, 2022 | 57.47 |
| Nov 2, 2022 | 58.07 |
| Nov 1, 2022 | 60.65 |
| Oct 31, 2022 | 61.27 |
| Oct 28, 2022 | 62.02 |
| Oct 27, 2022 | 61.22 |
| Oct 26, 2022 | 61.18 |
| Oct 25, 2022 | 61.22 |
| Oct 24, 2022 | 59.60 |
| Oct 21, 2022 | 59.71 |
| Oct 20, 2022 | 58.13 |
| Oct 19, 2022 | 58.85 |
| Oct 18, 2022 | 59.91 |
| Oct 17, 2022 | 59.25 |
| Oct 14, 2022 | 58.78 |
| Oct 13, 2022 | 60.96 |
| Oct 12, 2022 | 59.09 |
| Oct 11, 2022 | 58.82 |
| Oct 10, 2022 | 57.71 |
| Oct 7, 2022 | 57.24 |
| Oct 6, 2022 | 57.49 |
| Oct 5, 2022 | 58.24 |
| Oct 4, 2022 | 57.84 |
| Oct 3, 2022 | 56.04 |
| Sep 30, 2022 | 54.49 |
| Sep 29, 2022 | 31.68 |
| Sep 28, 2022 | 32.63 |
| Sep 27, 2022 | 32.46 |
| Sep 26, 2022 | 32.44 |
| Sep 23, 2022 | 33.48 |
| Sep 22, 2022 | 33.76 |
| Sep 21, 2022 | 33.77 |
| Sep 20, 2022 | 34.12 |
| Sep 19, 2022 | 35.69 |
| Sep 16, 2022 | 34.86 |
| Sep 15, 2022 | 35.17 |
| Sep 14, 2022 | 36.78 |
| Sep 13, 2022 | 37.05 |
| Sep 12, 2022 | 38.53 |
| Sep 9, 2022 | 38.15 |
| Sep 8, 2022 | 37.22 |
| Sep 7, 2022 | 37.44 |
| Sep 6, 2022 | 37.37 |
| Sep 2, 2022 | 37.36 |
| Sep 1, 2022 | 37.85 |
| Aug 31, 2022 | 37.79 |
| Aug 30, 2022 | 38.07 |
| Aug 29, 2022 | 38.60 |
| Aug 26, 2022 | 39.01 |
| Aug 25, 2022 | 40.34 |
| Aug 24, 2022 | 39.45 |
| Aug 23, 2022 | 39.04 |
| Aug 22, 2022 | 38.90 |
| Aug 19, 2022 | 40.13 |
| Aug 18, 2022 | 40.47 |
| Aug 17, 2022 | 40.19 |
| Aug 16, 2022 | 40.29 |
| Aug 15, 2022 | 40.38 |
| Aug 12, 2022 | 40.18 |
| Aug 11, 2022 | 39.79 |
| Aug 10, 2022 | 39.31 |
| Aug 9, 2022 | 38.22 |
| Aug 8, 2022 | 38.59 |
| Aug 5, 2022 | 38.80 |
| Aug 4, 2022 | 38.51 |
| Aug 3, 2022 | 40.17 |
| Aug 2, 2022 | 40.18 |
| Aug 1, 2022 | 40.71 |
| Jul 29, 2022 | 40.16 |
| Jul 28, 2022 | 39.85 |
| Jul 27, 2022 | 39.01 |
| Jul 26, 2022 | 38.71 |
| Jul 25, 2022 | 38.96 |
| Jul 22, 2022 | 38.89 |
| Jul 21, 2022 | 39.49 |
| Jul 20, 2022 | 38.51 |
| Jul 19, 2022 | 37.69 |
| Jul 18, 2022 | 36.61 |
| Jul 15, 2022 | 36.65 |
| Jul 14, 2022 | 36.57 |
| Jul 13, 2022 | 38.14 |
| Jul 12, 2022 | 38.07 |
| Jul 11, 2022 | 39.02 |
| Jul 8, 2022 | 39.90 |
| Jul 7, 2022 | 39.73 |
| Jul 6, 2022 | 39.78 |
| Jul 5, 2022 | 40.09 |
| Jul 1, 2022 | 40.21 |
| Jun 30, 2022 | 39.77 |
| Jun 29, 2022 | 31.27 |
| Jun 28, 2022 | 31.29 |
| Jun 27, 2022 | 31.87 |
| Jun 24, 2022 | 32.28 |
| Jun 23, 2022 | 31.13 |
| Jun 22, 2022 | 30.81 |
| Jun 21, 2022 | 31.01 |
| Jun 17, 2022 | 30.38 |
| Jun 16, 2022 | 30.44 |
| Jun 15, 2022 | 31.47 |
| Jun 14, 2022 | 31.39 |
| Jun 13, 2022 | 31.07 |
| Jun 10, 2022 | 32.66 |
| Jun 9, 2022 | 33.40 |
| Jun 8, 2022 | 33.95 |
| Jun 7, 2022 | 34.76 |
| Jun 6, 2022 | 34.75 |
| Jun 3, 2022 | 34.41 |
| Jun 2, 2022 | 34.97 |
| Jun 1, 2022 | 34.71 |
| May 31, 2022 | 34.64 |
| May 27, 2022 | 35.13 |
| May 26, 2022 | 34.23 |
| May 25, 2022 | 33.84 |
| May 24, 2022 | 33.42 |
| May 23, 2022 | 33.03 |
| May 20, 2022 | 32.44 |
| May 19, 2022 | 32.13 |
| May 18, 2022 | 31.84 |
| May 17, 2022 | 32.54 |
| May 16, 2022 | 31.48 |
| May 13, 2022 | 31.65 |
| May 12, 2022 | 30.45 |
| May 11, 2022 | 30.89 |
| May 10, 2022 | 31.16 |
| May 9, 2022 | 31.74 |
| May 6, 2022 | 32.77 |
| May 5, 2022 | 33.39 |
| May 4, 2022 | 35.80 |
| May 3, 2022 | 35.71 |
| May 2, 2022 | 34.93 |
| Apr 29, 2022 | 36.30 |
| Apr 28, 2022 | 37.40 |
| Apr 27, 2022 | 36.65 |
| Apr 26, 2022 | 36.70 |
| Apr 25, 2022 | 37.18 |
| Apr 22, 2022 | 37.07 |
| Apr 21, 2022 | 37.71 |
| Apr 20, 2022 | 38.18 |
| Apr 19, 2022 | 37.82 |
| Apr 18, 2022 | 37.02 |
| Apr 14, 2022 | 37.47 |
| Apr 13, 2022 | 36.78 |
| Apr 12, 2022 | 36.71 |
| Apr 11, 2022 | 36.45 |
| Apr 8, 2022 | 36.31 |
| Apr 7, 2022 | 35.60 |
| Apr 6, 2022 | 35.23 |
| Apr 5, 2022 | 34.93 |
| Apr 4, 2022 | 35.43 |
| Apr 1, 2022 | 35.14 |
| Mar 31, 2022 | 34.55 |
| Mar 30, 2022 | 38.96 |
| Mar 29, 2022 | 39.29 |
| Mar 28, 2022 | 38.54 |
| Mar 25, 2022 | 38.54 |
| Mar 24, 2022 | 38.27 |
| Mar 23, 2022 | 38.32 |
| Mar 22, 2022 | 38.32 |
| Mar 21, 2022 | 38.69 |
| Mar 18, 2022 | 38.39 |
| Mar 17, 2022 | 39.00 |
| Mar 16, 2022 | 38.38 |
| Mar 15, 2022 | 38.89 |
| Mar 14, 2022 | 39.50 |
| Mar 11, 2022 | 39.79 |
| Mar 10, 2022 | 39.66 |
| Mar 9, 2022 | 38.64 |
| Mar 8, 2022 | 38.10 |
| Mar 7, 2022 | 38.77 |
| Mar 4, 2022 | 37.76 |
| Mar 3, 2022 | 37.17 |
| Mar 2, 2022 | 37.05 |
| Mar 1, 2022 | 36.69 |
| Feb 28, 2022 | 37.10 |
| Feb 25, 2022 | 36.80 |
| Feb 24, 2022 | 35.14 |
| Feb 23, 2022 | 34.58 |
| Feb 22, 2022 | 35.72 |
| Feb 18, 2022 | 36.02 |
| Feb 17, 2022 | 36.07 |
| Feb 16, 2022 | 35.95 |
| Feb 15, 2022 | 35.39 |
| Feb 14, 2022 | 34.75 |
| Feb 11, 2022 | 35.02 |
| Feb 10, 2022 | 35.30 |
| Feb 9, 2022 | 36.21 |
| Feb 8, 2022 | 35.87 |
| Feb 7, 2022 | 35.15 |
| Feb 4, 2022 | 34.79 |
| Feb 3, 2022 | 34.71 |
| Feb 2, 2022 | 34.01 |
| Feb 1, 2022 | 33.82 |
| Jan 31, 2022 | 34.15 |
| Jan 28, 2022 | 33.90 |
| Jan 27, 2022 | 32.97 |
| Jan 26, 2022 | 33.18 |
| Jan 25, 2022 | 33.58 |
| Jan 24, 2022 | 34.23 |
| Jan 21, 2022 | 33.81 |
| Jan 20, 2022 | 34.11 |
| Jan 19, 2022 | 35.08 |
| Jan 18, 2022 | 35.55 |
| Jan 14, 2022 | 36.73 |
| Jan 13, 2022 | 37.92 |
| Jan 12, 2022 | 37.46 |
| Jan 11, 2022 | 37.35 |
| Jan 10, 2022 | 36.37 |
| Jan 7, 2022 | 36.34 |
| Jan 6, 2022 | 36.49 |
| Jan 5, 2022 | 36.79 |
| Jan 4, 2022 | 37.62 |
| Jan 3, 2022 | 37.24 |
| Dec 31, 2021 | 37.72 |
| Dec 30, 2021 | 36.72 |
| Dec 29, 2021 | 36.67 |
| Dec 28, 2021 | 36.19 |
| Dec 27, 2021 | 35.82 |
| Dec 23, 2021 | 35.21 |
| Dec 22, 2021 | 35.48 |
| Dec 21, 2021 | 35.08 |
| Dec 20, 2021 | 34.75 |
| Dec 17, 2021 | 35.65 |
| Dec 16, 2021 | 35.61 |
| Dec 15, 2021 | 35.59 |
| Dec 14, 2021 | 35.28 |
| Dec 13, 2021 | 36.23 |
| Dec 10, 2021 | 35.49 |
| Dec 9, 2021 | 35.25 |
| Dec 8, 2021 | 35.64 |
| Dec 7, 2021 | 35.60 |
| Dec 6, 2021 | 35.09 |
| Dec 3, 2021 | 34.37 |
| Dec 2, 2021 | 34.16 |
| Dec 1, 2021 | 33.55 |
| Nov 30, 2021 | 34.34 |
| Nov 29, 2021 | 35.00 |
| Nov 26, 2021 | 34.95 |
| Nov 24, 2021 | 35.83 |
| Nov 23, 2021 | 35.70 |
| Nov 22, 2021 | 36.25 |
| Nov 19, 2021 | 36.35 |
| Nov 18, 2021 | 36.92 |
| Nov 17, 2021 | 37.09 |
| Nov 16, 2021 | 36.49 |
| Nov 15, 2021 | 35.58 |
| Nov 12, 2021 | 34.75 |
| Nov 11, 2021 | 34.67 |
| Nov 10, 2021 | 34.93 |
| Nov 9, 2021 | 35.64 |
| Nov 8, 2021 | 35.90 |
| Nov 5, 2021 | 35.39 |
| Nov 4, 2021 | 35.73 |
| Nov 3, 2021 | 35.82 |
| Nov 2, 2021 | 34.25 |
| Nov 1, 2021 | 34.54 |
| Oct 29, 2021 | 33.94 |
| Oct 28, 2021 | 34.42 |
| Oct 27, 2021 | 34.04 |
| Oct 26, 2021 | 34.79 |
| Oct 25, 2021 | 35.35 |
| Oct 22, 2021 | 34.87 |
| Oct 21, 2021 | 33.74 |
| Oct 20, 2021 | 33.61 |
| Oct 19, 2021 | 33.30 |
| Oct 18, 2021 | 33.69 |
| Oct 15, 2021 | 33.79 |
| Oct 14, 2021 | 34.24 |
| Oct 13, 2021 | 33.75 |
| Oct 12, 2021 | 33.45 |
| Oct 11, 2021 | 33.45 |
| Oct 8, 2021 | 32.85 |
| Oct 7, 2021 | 32.70 |
| Oct 6, 2021 | 32.06 |
| Oct 5, 2021 | 31.87 |
| Oct 4, 2021 | 32.04 |
| Oct 1, 2021 | 32.13 |
| Sep 30, 2021 | 32.44 |
| Sep 29, 2021 | 64.80 |
| Sep 28, 2021 | 64.07 |
| Sep 27, 2021 | 65.30 |
| Sep 24, 2021 | 65.89 |
| Sep 23, 2021 | 66.46 |
| Sep 22, 2021 | 65.96 |
| Sep 21, 2021 | 65.32 |
| Sep 20, 2021 | 65.70 |
| Sep 17, 2021 | 66.63 |
| Sep 16, 2021 | 66.16 |
| Sep 15, 2021 | 65.93 |
| Sep 14, 2021 | 65.18 |
| Sep 13, 2021 | 65.61 |
| Sep 10, 2021 | 65.30 |
| Sep 9, 2021 | 65.64 |
| Sep 8, 2021 | 66.46 |
| Sep 7, 2021 | 67.29 |
| Sep 3, 2021 | 68.41 |
| Sep 2, 2021 | 68.11 |
| Sep 1, 2021 | 67.05 |
| Aug 31, 2021 | 65.68 |
| Aug 30, 2021 | 65.61 |
| Aug 27, 2021 | 64.55 |
| Aug 26, 2021 | 62.86 |
| Aug 25, 2021 | 63.73 |
| Aug 24, 2021 | 64.86 |
| Aug 23, 2021 | 65.34 |
| Aug 20, 2021 | 65.61 |
| Aug 19, 2021 | 65.00 |
| Aug 18, 2021 | 65.29 |
| Aug 17, 2021 | 65.80 |
| Aug 16, 2021 | 65.98 |
| Aug 13, 2021 | 65.71 |
| Aug 12, 2021 | 65.95 |
| Aug 11, 2021 | 66.91 |
| Aug 10, 2021 | 66.16 |
| Aug 9, 2021 | 66.14 |
| Aug 6, 2021 | 65.96 |
| Aug 5, 2021 | 66.09 |
| Aug 4, 2021 | 63.57 |
| Aug 3, 2021 | 65.93 |
| Aug 2, 2021 | 66.68 |
| Jul 30, 2021 | 67.34 |
| Jul 29, 2021 | 67.50 |
| Jul 28, 2021 | 66.63 |
| Jul 27, 2021 | 67.20 |
| Jul 26, 2021 | 66.43 |
| Jul 23, 2021 | 66.12 |
| Jul 22, 2021 | 64.79 |
| Jul 21, 2021 | 65.34 |
| Jul 20, 2021 | 64.96 |
| Jul 19, 2021 | 64.36 |
| Jul 16, 2021 | 67.05 |
| Jul 15, 2021 | 67.48 |
| Jul 14, 2021 | 67.30 |
| Jul 13, 2021 | 66.88 |
| Jul 12, 2021 | 67.84 |
| Jul 9, 2021 | 68.16 |
| Jul 8, 2021 | 66.82 |
| Jul 7, 2021 | 67.68 |
| Jul 6, 2021 | 65.50 |
| Jul 2, 2021 | 65.45 |
| Jul 1, 2021 | 64.07 |
| Jun 30, 2021 | 64.16 |
| Jun 29, 2021 | 223.06 |
| Jun 28, 2021 | 223.00 |
| Jun 25, 2021 | 223.81 |
| Jun 24, 2021 | 220.25 |
| Jun 23, 2021 | 215.75 |
| Jun 22, 2021 | 214.31 |
| Jun 21, 2021 | 215.00 |
| Jun 18, 2021 | 213.00 |
| Jun 17, 2021 | 213.25 |
| Jun 16, 2021 | 215.37 |
| Jun 15, 2021 | 216.50 |
| Jun 14, 2021 | 221.81 |
| Jun 11, 2021 | 226.87 |
| Jun 10, 2021 | 226.19 |
| Jun 9, 2021 | 226.69 |
| Jun 8, 2021 | 227.62 |
| Jun 7, 2021 | 226.50 |
| Jun 4, 2021 | 229.00 |
| Jun 3, 2021 | 231.56 |
| Jun 2, 2021 | 237.19 |
| Jun 1, 2021 | 241.00 |
| May 28, 2021 | 238.69 |
| May 27, 2021 | 238.94 |
| May 26, 2021 | 237.88 |
| May 25, 2021 | 234.56 |
| May 24, 2021 | 235.12 |
| May 21, 2021 | 235.06 |
| May 20, 2021 | 234.44 |
| May 19, 2021 | 234.69 |
| May 18, 2021 | 236.75 |
| May 17, 2021 | 236.81 |
| May 14, 2021 | 237.88 |
| May 13, 2021 | 234.94 |
| May 12, 2021 | 228.00 |
| May 11, 2021 | 236.12 |
| May 10, 2021 | 239.75 |
| May 7, 2021 | 233.87 |
| May 6, 2021 | 231.56 |
| May 5, 2021 | 229.63 |
| May 4, 2021 | 227.31 |
| May 3, 2021 | 227.50 |
| Apr 30, 2021 | 226.75 |
| Apr 29, 2021 | 227.62 |
| Apr 28, 2021 | 227.62 |
| Apr 27, 2021 | 224.75 |
| Apr 26, 2021 | 225.81 |
| Apr 23, 2021 | 224.06 |
| Apr 22, 2021 | 222.75 |
| Apr 21, 2021 | 225.19 |
| Apr 20, 2021 | 233.44 |
| Apr 19, 2021 | 230.31 |
| Apr 16, 2021 | 229.12 |
| Apr 15, 2021 | 221.50 |
| Apr 14, 2021 | 219.37 |
| Apr 13, 2021 | 220.88 |
| Apr 12, 2021 | 218.50 |
| Apr 9, 2021 | 216.75 |
| Apr 8, 2021 | 214.37 |
| Apr 7, 2021 | 208.31 |
| Apr 6, 2021 | 211.06 |
| Apr 5, 2021 | 210.25 |
| Apr 1, 2021 | 209.94 |
| Mar 31, 2021 | 201.56 |
| Mar 30, 2021 | 115.71 |
| Mar 29, 2021 | 114.68 |
| Mar 26, 2021 | 115.04 |
| Mar 25, 2021 | 112.54 |
| Mar 24, 2021 | 110.86 |
| Mar 23, 2021 | 111.43 |
| Mar 22, 2021 | 112.25 |
| Mar 19, 2021 | 110.82 |
| Mar 18, 2021 | 115.00 |
| Mar 17, 2021 | 120.00 |
| Mar 16, 2021 | 120.18 |
| Mar 15, 2021 | 120.46 |
| Mar 12, 2021 | 119.86 |
| Mar 11, 2021 | 120.04 |
| Mar 10, 2021 | 119.86 |
| Mar 9, 2021 | 116.86 |
| Mar 8, 2021 | 118.14 |
| Mar 5, 2021 | 117.75 |
| Mar 4, 2021 | 115.43 |
| Mar 3, 2021 | 116.93 |
| Mar 2, 2021 | 116.93 |
| Mar 1, 2021 | 118.71 |
| Feb 26, 2021 | 116.57 |
| Feb 25, 2021 | 118.61 |
| Feb 24, 2021 | 123.68 |
| Feb 23, 2021 | 124.89 |
| Feb 22, 2021 | 126.21 |
| Feb 19, 2021 | 124.04 |
| Feb 18, 2021 | 121.46 |
| Feb 17, 2021 | 122.57 |
| Feb 16, 2021 | 125.32 |
| Feb 12, 2021 | 126.07 |
| Feb 11, 2021 | 123.29 |
| Feb 10, 2021 | 122.18 |
| Feb 9, 2021 | 121.14 |
| Feb 8, 2021 | 122.07 |
| Feb 5, 2021 | 119.07 |
| Feb 4, 2021 | 117.18 |
| Feb 3, 2021 | 117.18 |
| Feb 2, 2021 | 113.64 |
| Feb 1, 2021 | 112.61 |
| Jan 29, 2021 | 109.82 |
| Jan 28, 2021 | 111.04 |
| Jan 27, 2021 | 110.00 |
| Jan 26, 2021 | 112.50 |
| Jan 25, 2021 | 114.25 |
| Jan 22, 2021 | 114.36 |
| Jan 21, 2021 | 113.82 |
| Jan 20, 2021 | 113.96 |
| Jan 19, 2021 | 112.57 |
| Jan 15, 2021 | 111.21 |
| Jan 14, 2021 | 110.50 |
| Jan 13, 2021 | 109.21 |
| Jan 12, 2021 | 109.86 |
| Jan 11, 2021 | 109.71 |
| Jan 8, 2021 | 110.93 |
| Jan 7, 2021 | 110.82 |
| Jan 6, 2021 | 111.46 |
| Jan 5, 2021 | 106.32 |
| Jan 4, 2021 | 103.93 |
| Dec 31, 2020 | 104.93 |
| Dec 30, 2020 | 91.84 |
| Dec 29, 2020 | 90.87 |
| Dec 28, 2020 | 91.62 |
| Dec 24, 2020 | 92.47 |
| Dec 23, 2020 | 92.37 |
| Dec 22, 2020 | 92.37 |
| Dec 21, 2020 | 91.41 |
| Dec 18, 2020 | 92.12 |
| Dec 17, 2020 | 95.81 |
| Dec 16, 2020 | 94.63 |
| Dec 15, 2020 | 95.56 |
| Dec 14, 2020 | 95.25 |
| Dec 11, 2020 | 95.75 |
| Dec 10, 2020 | 95.13 |
| Dec 9, 2020 | 93.94 |
| Dec 8, 2020 | 92.37 |
| Dec 7, 2020 | 90.87 |
| Dec 4, 2020 | 91.53 |
| Dec 3, 2020 | 89.75 |
| Dec 2, 2020 | 88.31 |
| Dec 1, 2020 | 89.09 |
| Nov 30, 2020 | 88.03 |
| Nov 27, 2020 | 86.56 |
| Nov 25, 2020 | 87.94 |
| Nov 24, 2020 | 88.06 |
| Nov 23, 2020 | 87.00 |
| Nov 20, 2020 | 86.44 |
| Nov 19, 2020 | 85.66 |
| Nov 18, 2020 | 85.50 |
| Nov 17, 2020 | 86.53 |
| Nov 16, 2020 | 86.84 |
| Nov 13, 2020 | 85.37 |
| Nov 12, 2020 | 83.84 |
| Nov 11, 2020 | 85.09 |
| Nov 10, 2020 | 82.97 |
| Nov 9, 2020 | 81.81 |
| Nov 6, 2020 | 81.09 |
| Nov 5, 2020 | 82.38 |
| Nov 4, 2020 | 80.84 |
| Nov 3, 2020 | 81.81 |
| Nov 2, 2020 | 79.62 |
| Oct 30, 2020 | 79.31 |
| Oct 29, 2020 | 81.12 |
| Oct 28, 2020 | 80.62 |
| Oct 27, 2020 | 82.50 |
| Oct 26, 2020 | 84.13 |
| Oct 23, 2020 | 87.56 |
| Oct 22, 2020 | 87.88 |
| Oct 21, 2020 | 86.56 |
| Oct 20, 2020 | 89.03 |
| Oct 19, 2020 | 86.25 |
| Oct 16, 2020 | 86.59 |
| Oct 15, 2020 | 87.69 |
| Oct 14, 2020 | 87.69 |
| Oct 13, 2020 | 89.38 |
| Oct 12, 2020 | 89.69 |
| Oct 9, 2020 | 89.25 |
| Oct 8, 2020 | 88.44 |
| Oct 7, 2020 | 87.97 |
| Oct 6, 2020 | 87.03 |
| Oct 5, 2020 | 86.56 |
| Oct 2, 2020 | 84.87 |
| Oct 1, 2020 | 84.28 |
| Sep 30, 2020 | 82.63 |
| Sep 29, 2020 | 80.55 |
| Sep 28, 2020 | 81.48 |
| Sep 25, 2020 | 78.39 |
| Sep 24, 2020 | 78.06 |
| Sep 23, 2020 | 78.21 |
| Sep 22, 2020 | 80.42 |
| Sep 21, 2020 | 78.58 |
| Sep 18, 2020 | 80.24 |
| Sep 17, 2020 | 82.73 |
| Sep 16, 2020 | 82.88 |
| Sep 15, 2020 | 83.15 |
| Sep 14, 2020 | 83.73 |
| Sep 11, 2020 | 82.91 |
| Sep 10, 2020 | 84.12 |
| Sep 9, 2020 | 86.82 |
| Sep 8, 2020 | 85.12 |
| Sep 4, 2020 | 87.18 |
| Sep 3, 2020 | 89.12 |
| Sep 2, 2020 | 91.21 |
| Sep 1, 2020 | 88.58 |
| Aug 31, 2020 | 88.73 |
| Aug 28, 2020 | 89.76 |
| Aug 27, 2020 | 87.03 |
| Aug 26, 2020 | 86.73 |
| Aug 25, 2020 | 86.88 |
| Aug 24, 2020 | 88.06 |
| Aug 21, 2020 | 88.03 |
| Aug 20, 2020 | 85.36 |
| Aug 19, 2020 | 85.82 |
| Aug 18, 2020 | 85.94 |
| Aug 17, 2020 | 85.91 |
| Aug 14, 2020 | 84.42 |
| Aug 13, 2020 | 84.73 |
| Aug 12, 2020 | 85.85 |
| Aug 11, 2020 | 85.03 |
| Aug 10, 2020 | 84.85 |
| Aug 7, 2020 | 85.18 |
| Aug 6, 2020 | 85.76 |
| Aug 5, 2020 | 84.61 |
| Aug 4, 2020 | 83.70 |
| Aug 3, 2020 | 84.58 |
| Jul 31, 2020 | 84.18 |
| Jul 30, 2020 | 85.79 |
| Jul 29, 2020 | 87.39 |
| Jul 28, 2020 | 85.85 |
| Jul 27, 2020 | 86.97 |
| Jul 24, 2020 | 83.94 |
| Jul 23, 2020 | 85.88 |
| Jul 22, 2020 | 84.64 |
| Jul 21, 2020 | 84.06 |
| Jul 20, 2020 | 83.00 |
| Jul 17, 2020 | 81.67 |
| Jul 16, 2020 | 79.85 |
| Jul 15, 2020 | 78.67 |
| Jul 14, 2020 | 78.76 |
| Jul 13, 2020 | 76.39 |
| Jul 10, 2020 | 77.88 |
| Jul 9, 2020 | 74.42 |
| Jul 8, 2020 | 75.12 |
| Jul 7, 2020 | 74.21 |
| Jul 6, 2020 | 74.58 |
| Jul 2, 2020 | 74.52 |
| Jul 1, 2020 | 74.42 |
| Jun 30, 2020 | 75.12 |
| Jun 29, 2020 | 53.04 |
| Jun 26, 2020 | 52.41 |
| Jun 25, 2020 | 53.07 |
| Jun 24, 2020 | 53.54 |
| Jun 23, 2020 | 53.93 |
| Jun 22, 2020 | 54.09 |
| Jun 19, 2020 | 54.52 |
| Jun 18, 2020 | 51.80 |
| Jun 17, 2020 | 52.48 |
| Jun 16, 2020 | 53.54 |
| Jun 15, 2020 | 52.11 |
| Jun 12, 2020 | 50.91 |
| Jun 11, 2020 | 49.63 |
| Jun 10, 2020 | 53.89 |
| Jun 9, 2020 | 56.28 |
| Jun 8, 2020 | 56.37 |
| Jun 5, 2020 | 55.24 |
| Jun 4, 2020 | 53.43 |
| Jun 3, 2020 | 53.30 |
| Jun 2, 2020 | 52.37 |
| Jun 1, 2020 | 52.09 |
| May 29, 2020 | 51.63 |
| May 28, 2020 | 51.98 |
| May 27, 2020 | 53.72 |
| May 26, 2020 | 52.39 |
| May 22, 2020 | 50.63 |
| May 21, 2020 | 50.35 |
| May 20, 2020 | 48.89 |
| May 19, 2020 | 47.67 |
| May 18, 2020 | 49.35 |
| May 15, 2020 | 46.22 |
| May 14, 2020 | 47.41 |
| May 13, 2020 | 47.20 |
| May 12, 2020 | 50.26 |
| May 11, 2020 | 55.41 |
| May 8, 2020 | 54.74 |
| May 7, 2020 | 52.20 |
| May 6, 2020 | 52.54 |
| May 5, 2020 | 51.43 |
| May 4, 2020 | 50.57 |
| May 1, 2020 | 50.37 |
| Apr 30, 2020 | 52.24 |
| Apr 29, 2020 | 56.65 |
| Apr 28, 2020 | 55.87 |
| Apr 27, 2020 | 54.07 |
| Apr 24, 2020 | 51.65 |
| Apr 23, 2020 | 51.41 |
| Apr 22, 2020 | 51.52 |
| Apr 21, 2020 | 50.59 |
| Apr 20, 2020 | 50.50 |
| Apr 17, 2020 | 53.09 |
| Apr 16, 2020 | 51.78 |
| Apr 15, 2020 | 51.89 |
| Apr 14, 2020 | 53.78 |
| Apr 13, 2020 | 53.41 |
| Apr 9, 2020 | 56.83 |
| Apr 8, 2020 | 56.13 |
| Apr 7, 2020 | 51.96 |
| Apr 6, 2020 | 50.28 |
| Apr 3, 2020 | 48.15 |
| Apr 2, 2020 | 48.50 |
| Apr 1, 2020 | 47.76 |
| Mar 31, 2020 | 51.20 |
| Mar 30, 2020 | 51.69 |
| Mar 27, 2020 | 48.56 |
| Mar 26, 2020 | 49.53 |
| Mar 25, 2020 | 48.78 |
| Mar 24, 2020 | 47.49 |
| Mar 23, 2020 | 42.42 |
| Mar 20, 2020 | 44.73 |
| Mar 19, 2020 | 48.53 |
| Mar 18, 2020 | 43.04 |
| Mar 17, 2020 | 46.60 |
| Mar 16, 2020 | 41.58 |
| Mar 13, 2020 | 51.58 |
| Mar 12, 2020 | 41.67 |
| Mar 11, 2020 | 50.31 |
| Mar 10, 2020 | 55.62 |
| Mar 9, 2020 | 54.38 |
| Mar 6, 2020 | 57.89 |
| Mar 5, 2020 | 58.80 |
| Mar 4, 2020 | 60.62 |
| Mar 3, 2020 | 58.76 |
| Mar 2, 2020 | 60.00 |
| Feb 28, 2020 | 58.96 |
| Feb 27, 2020 | 58.76 |
| Feb 26, 2020 | 59.11 |
| Feb 25, 2020 | 60.33 |
| Feb 24, 2020 | 63.62 |
| Feb 21, 2020 | 66.04 |
| Feb 20, 2020 | 65.82 |
| Feb 19, 2020 | 64.89 |
| Feb 18, 2020 | 65.29 |
| Feb 14, 2020 | 65.47 |
| Feb 13, 2020 | 65.11 |
| Feb 12, 2020 | 64.27 |
| Feb 11, 2020 | 64.29 |
| Feb 10, 2020 | 62.93 |
| Feb 7, 2020 | 62.71 |
| Feb 6, 2020 | 65.80 |
| Feb 5, 2020 | 67.91 |
| Feb 4, 2020 | 66.36 |
| Feb 3, 2020 | 67.27 |
| Jan 31, 2020 | 67.51 |
| Jan 30, 2020 | 69.27 |
| Jan 29, 2020 | 69.80 |
| Jan 28, 2020 | 70.36 |
| Jan 27, 2020 | 69.82 |
| Jan 24, 2020 | 70.13 |
| Jan 23, 2020 | 71.40 |
| Jan 22, 2020 | 71.67 |
| Jan 21, 2020 | 72.27 |
| Jan 17, 2020 | 71.38 |
| Jan 16, 2020 | 72.49 |
| Jan 15, 2020 | 72.89 |
| Jan 14, 2020 | 72.71 |
| Jan 13, 2020 | 72.51 |
| Jan 10, 2020 | 71.84 |
| Jan 9, 2020 | 72.07 |
| Jan 8, 2020 | 71.93 |
| Jan 7, 2020 | 72.20 |
| Jan 6, 2020 | 72.42 |
| Jan 3, 2020 | 72.31 |
| Jan 2, 2020 | 71.82 |
| Dec 31, 2019 | 72.80 |
| Dec 30, 2019 | 93.43 |
| Dec 27, 2019 | 92.86 |
| Dec 26, 2019 | 92.63 |
| Dec 24, 2019 | 92.97 |
| Dec 23, 2019 | 93.66 |
| Dec 20, 2019 | 93.49 |
| Dec 19, 2019 | 92.17 |
| Dec 18, 2019 | 90.66 |
| Dec 17, 2019 | 89.66 |
| Dec 16, 2019 | 90.20 |
| Dec 13, 2019 | 90.83 |
| Dec 12, 2019 | 89.97 |
| Dec 11, 2019 | 90.34 |
| Dec 10, 2019 | 89.06 |
| Dec 9, 2019 | 89.06 |
| Dec 6, 2019 | 89.46 |
| Dec 5, 2019 | 88.49 |
| Dec 4, 2019 | 88.29 |
| Dec 3, 2019 | 87.57 |
| Dec 2, 2019 | 87.11 |
| Nov 29, 2019 | 87.51 |
| Nov 27, 2019 | 88.43 |
| Nov 26, 2019 | 87.83 |
| Nov 25, 2019 | 87.09 |
| Nov 22, 2019 | 86.69 |
| Nov 21, 2019 | 86.46 |
| Nov 20, 2019 | 88.03 |
| Nov 19, 2019 | 87.57 |
| Nov 18, 2019 | 86.17 |
| Nov 15, 2019 | 85.03 |
| Nov 14, 2019 | 84.74 |
| Nov 13, 2019 | 83.14 |
| Nov 12, 2019 | 83.31 |
| Nov 11, 2019 | 84.11 |
| Nov 8, 2019 | 84.63 |
| Nov 7, 2019 | 83.34 |
| Nov 6, 2019 | 83.71 |
| Nov 5, 2019 | 84.80 |
| Nov 4, 2019 | 84.29 |
| Nov 1, 2019 | 81.63 |
| Oct 31, 2019 | 77.09 |
| Oct 30, 2019 | 84.09 |
| Oct 29, 2019 | 83.11 |
| Oct 28, 2019 | 83.40 |
| Oct 25, 2019 | 83.54 |
| Oct 24, 2019 | 83.14 |
| Oct 23, 2019 | 84.11 |
| Oct 22, 2019 | 83.43 |
| Oct 21, 2019 | 83.80 |
| Oct 18, 2019 | 82.20 |
| Oct 17, 2019 | 82.09 |
| Oct 16, 2019 | 81.69 |
| Oct 15, 2019 | 80.71 |
| Oct 14, 2019 | 81.20 |
| Oct 11, 2019 | 81.40 |
| Oct 10, 2019 | 80.63 |
| Oct 9, 2019 | 80.43 |
| Oct 8, 2019 | 80.14 |
| Oct 7, 2019 | 80.66 |
| Oct 4, 2019 | 80.91 |
| Oct 3, 2019 | 80.06 |
| Oct 2, 2019 | 79.09 |
| Oct 1, 2019 | 79.69 |
| Sep 30, 2019 | 80.57 |
| Sep 27, 2019 | 53.49 |
| Sep 26, 2019 | 54.13 |
| Sep 25, 2019 | 53.83 |
| Sep 24, 2019 | 53.11 |
| Sep 23, 2019 | 53.40 |
| Sep 20, 2019 | 53.02 |
| Sep 19, 2019 | 53.28 |
| Sep 18, 2019 | 53.17 |
| Sep 17, 2019 | 52.72 |
| Sep 16, 2019 | 52.58 |
| Sep 13, 2019 | 52.17 |
| Sep 12, 2019 | 52.91 |
| Sep 11, 2019 | 53.70 |
| Sep 10, 2019 | 52.74 |
| Sep 9, 2019 | 51.36 |
| Sep 6, 2019 | 51.13 |
| Sep 5, 2019 | 50.89 |
| Sep 4, 2019 | 50.68 |
| Sep 3, 2019 | 50.30 |
| Aug 30, 2019 | 50.57 |
| Aug 29, 2019 | 50.17 |
| Aug 28, 2019 | 49.94 |
| Aug 27, 2019 | 49.30 |
| Aug 26, 2019 | 49.75 |
| Aug 23, 2019 | 49.62 |
| Aug 22, 2019 | 50.68 |
| Aug 21, 2019 | 50.23 |
| Aug 20, 2019 | 50.11 |
| Aug 19, 2019 | 50.79 |
| Aug 16, 2019 | 51.02 |
| Aug 15, 2019 | 50.66 |
| Aug 14, 2019 | 49.40 |
| Aug 13, 2019 | 50.21 |
| Aug 12, 2019 | 49.60 |
| Aug 9, 2019 | 49.17 |
| Aug 8, 2019 | 50.94 |
| Aug 7, 2019 | 53.30 |
| Aug 6, 2019 | 53.38 |
| Aug 5, 2019 | 52.89 |
| Aug 2, 2019 | 53.64 |
| Aug 1, 2019 | 54.11 |
| Jul 31, 2019 | 54.79 |
| Jul 30, 2019 | 55.47 |
| Jul 29, 2019 | 54.96 |
| Jul 26, 2019 | 54.87 |
| Jul 25, 2019 | 54.62 |
| Jul 24, 2019 | 55.53 |
| Jul 23, 2019 | 55.60 |
| Jul 22, 2019 | 55.47 |
| Jul 19, 2019 | 55.51 |
| Jul 18, 2019 | 55.13 |
| Jul 17, 2019 | 55.38 |
| Jul 16, 2019 | 55.70 |
| Jul 15, 2019 | 55.64 |
| Jul 12, 2019 | 55.94 |
| Jul 11, 2019 | 56.30 |
| Jul 10, 2019 | 57.15 |
| Jul 9, 2019 | 57.08 |
| Jul 8, 2019 | 57.96 |
| Jul 5, 2019 | 58.92 |
| Jul 3, 2019 | 59.11 |
| Jul 2, 2019 | 58.30 |
| Jul 1, 2019 | 57.58 |
| Jun 28, 2019 | 45.22 |
| Jun 27, 2019 | 44.73 |
| Jun 26, 2019 | 44.00 |
| Jun 25, 2019 | 44.81 |
| Jun 24, 2019 | 45.16 |
| Jun 21, 2019 | 45.81 |
| Jun 20, 2019 | 46.54 |
| Jun 19, 2019 | 45.81 |
| Jun 18, 2019 | 46.06 |
| Jun 17, 2019 | 45.73 |
| Jun 14, 2019 | 45.42 |
| Jun 13, 2019 | 45.72 |
| Jun 12, 2019 | 45.66 |
| Jun 11, 2019 | 45.63 |
| Jun 10, 2019 | 44.81 |
| Jun 7, 2019 | 44.85 |
| Jun 6, 2019 | 43.99 |
| Jun 5, 2019 | 43.39 |
| Jun 4, 2019 | 42.33 |
| Jun 3, 2019 | 41.91 |
| May 31, 2019 | 42.01 |
| May 30, 2019 | 42.06 |
| May 29, 2019 | 42.37 |
| May 28, 2019 | 42.79 |
| May 24, 2019 | 43.49 |
| May 23, 2019 | 43.61 |
| May 22, 2019 | 44.40 |
| May 21, 2019 | 45.09 |
| May 20, 2019 | 44.94 |
| May 17, 2019 | 46.12 |
| May 16, 2019 | 46.70 |
| May 15, 2019 | 46.55 |
| May 14, 2019 | 46.40 |
| May 13, 2019 | 46.81 |
| May 10, 2019 | 47.30 |
| May 9, 2019 | 47.25 |
| May 8, 2019 | 46.90 |
| May 7, 2019 | 47.76 |
| May 6, 2019 | 48.76 |
| May 3, 2019 | 48.51 |
| May 2, 2019 | 47.33 |
| May 1, 2019 | 47.61 |
| Apr 30, 2019 | 47.45 |
| Apr 29, 2019 | 47.06 |
| Apr 26, 2019 | 47.67 |
| Apr 25, 2019 | 46.96 |
| Apr 24, 2019 | 47.88 |
| Apr 23, 2019 | 47.52 |
| Apr 22, 2019 | 46.76 |
| Apr 18, 2019 | 47.43 |
| Apr 17, 2019 | 47.06 |
| Apr 16, 2019 | 47.45 |
| Apr 15, 2019 | 47.75 |
| Apr 12, 2019 | 47.82 |
| Apr 11, 2019 | 47.55 |
| Apr 10, 2019 | 47.60 |
| Apr 9, 2019 | 46.97 |
| Apr 8, 2019 | 47.76 |
| Apr 5, 2019 | 47.87 |
| Apr 4, 2019 | 47.67 |
| Apr 3, 2019 | 47.36 |
| Apr 2, 2019 | 46.88 |
| Apr 1, 2019 | 47.37 |
| Mar 29, 2019 | 39.90 |
| Mar 28, 2019 | 39.91 |
| Mar 27, 2019 | 38.37 |
| Mar 26, 2019 | 37.96 |
| Mar 25, 2019 | 38.05 |
| Mar 22, 2019 | 37.85 |
| Mar 21, 2019 | 38.00 |
| Mar 20, 2019 | 37.11 |
| Mar 19, 2019 | 37.10 |
| Mar 18, 2019 | 36.86 |
| Mar 15, 2019 | 37.10 |
| Mar 14, 2019 | 37.39 |
| Mar 13, 2019 | 37.78 |
| Mar 12, 2019 | 37.61 |
| Mar 11, 2019 | 37.78 |
| Mar 8, 2019 | 36.46 |
| Mar 7, 2019 | 36.57 |
| Mar 6, 2019 | 37.04 |
| Mar 5, 2019 | 37.47 |
| Mar 4, 2019 | 37.66 |
| Mar 1, 2019 | 37.75 |
| Feb 28, 2019 | 37.30 |
| Feb 27, 2019 | 37.23 |
| Feb 26, 2019 | 37.16 |
| Feb 25, 2019 | 37.43 |
| Feb 22, 2019 | 37.28 |
| Feb 21, 2019 | 37.00 |
| Feb 20, 2019 | 37.19 |
| Feb 19, 2019 | 36.63 |
| Feb 15, 2019 | 36.23 |
| Feb 14, 2019 | 35.92 |
| Feb 13, 2019 | 36.24 |
| Feb 12, 2019 | 36.48 |
| Feb 11, 2019 | 36.06 |
| Feb 8, 2019 | 36.14 |
| Feb 7, 2019 | 36.68 |
| Feb 6, 2019 | 38.29 |
| Feb 5, 2019 | 38.78 |
| Feb 4, 2019 | 38.81 |
| Feb 1, 2019 | 38.78 |
| Jan 31, 2019 | 38.53 |
| Jan 30, 2019 | 37.99 |
| Jan 29, 2019 | 38.18 |
| Jan 28, 2019 | 38.05 |
| Jan 25, 2019 | 37.72 |
| Jan 24, 2019 | 37.46 |
| Jan 23, 2019 | 36.65 |
| Jan 22, 2019 | 36.67 |
| Jan 18, 2019 | 37.04 |
| Jan 17, 2019 | 36.68 |
| Jan 16, 2019 | 36.59 |
| Jan 15, 2019 | 36.33 |
| Jan 14, 2019 | 36.51 |
| Jan 11, 2019 | 36.90 |
| Jan 10, 2019 | 37.00 |
| Jan 9, 2019 | 36.34 |
| Jan 8, 2019 | 36.43 |
| Jan 7, 2019 | 36.29 |
| Jan 4, 2019 | 36.08 |
| Jan 3, 2019 | 35.25 |
| Jan 2, 2019 | 34.65 |
| Dec 31, 2018 | 35.05 |
| Dec 28, 2018 | 21.74 |
| Dec 27, 2018 | 21.56 |
| Dec 26, 2018 | 21.61 |
| Dec 24, 2018 | 20.98 |
| Dec 21, 2018 | 21.52 |
| Dec 20, 2018 | 21.81 |
| Dec 19, 2018 | 22.44 |
| Dec 18, 2018 | 22.84 |
| Dec 17, 2018 | 22.83 |
| Dec 14, 2018 | 23.49 |
| Dec 13, 2018 | 23.93 |
| Dec 12, 2018 | 23.61 |
| Dec 11, 2018 | 23.76 |
| Dec 10, 2018 | 24.07 |
| Dec 7, 2018 | 24.20 |
| Dec 6, 2018 | 25.02 |
| Dec 4, 2018 | 24.05 |
| Dec 3, 2018 | 24.90 |
| Nov 30, 2018 | 24.91 |
| Nov 29, 2018 | 24.51 |
| Nov 28, 2018 | 24.62 |
| Nov 27, 2018 | 24.54 |
| Nov 26, 2018 | 24.64 |
| Nov 23, 2018 | 24.61 |
| Nov 21, 2018 | 24.87 |
| Nov 20, 2018 | 24.73 |
| Nov 19, 2018 | 25.00 |
| Nov 16, 2018 | 24.91 |
| Nov 15, 2018 | 24.77 |
| Nov 14, 2018 | 24.65 |
| Nov 13, 2018 | 24.66 |
| Nov 12, 2018 | 24.87 |
| Nov 9, 2018 | 24.62 |
| Nov 8, 2018 | 24.60 |
| Nov 7, 2018 | 24.48 |
| Nov 6, 2018 | 24.20 |
| Nov 5, 2018 | 24.89 |
| Nov 2, 2018 | 24.76 |
| Nov 1, 2018 | 24.53 |
| Oct 31, 2018 | 23.78 |
| Oct 30, 2018 | 23.83 |
| Oct 29, 2018 | 23.94 |
| Oct 26, 2018 | 23.96 |
| Oct 25, 2018 | 24.57 |
| Oct 24, 2018 | 24.37 |
| Oct 23, 2018 | 23.97 |
| Oct 22, 2018 | 23.80 |
| Oct 19, 2018 | 24.28 |
| Oct 18, 2018 | 23.84 |
| Oct 17, 2018 | 24.16 |
| Oct 16, 2018 | 24.31 |
| Oct 15, 2018 | 23.68 |
| Oct 12, 2018 | 23.70 |
| Oct 11, 2018 | 23.94 |
| Oct 10, 2018 | 24.43 |
| Oct 9, 2018 | 24.98 |
| Oct 8, 2018 | 25.09 |
| Oct 5, 2018 | 24.66 |
| Oct 4, 2018 | 25.06 |
| Oct 3, 2018 | 24.97 |
| Oct 2, 2018 | 25.83 |
| Oct 1, 2018 | 25.99 |
| Sep 28, 2018 | 26.41 |
| Sep 27, 2018 | 26.41 |
| Sep 26, 2018 | 26.12 |
| Sep 25, 2018 | 26.25 |
| Sep 24, 2018 | 26.53 |
| Sep 21, 2018 | 26.34 |
| Sep 20, 2018 | 26.86 |
| Sep 19, 2018 | 26.40 |
| Sep 18, 2018 | 26.64 |
| Sep 17, 2018 | 26.63 |
| Sep 14, 2018 | 26.99 |
| Sep 13, 2018 | 27.02 |
| Sep 12, 2018 | 26.88 |
| Sep 11, 2018 | 26.84 |
| Sep 10, 2018 | 26.92 |
| Sep 7, 2018 | 26.75 |
| Sep 6, 2018 | 26.88 |
| Sep 5, 2018 | 26.96 |
| Sep 4, 2018 | 26.75 |
| Aug 31, 2018 | 27.21 |
| Aug 30, 2018 | 27.16 |
| Aug 29, 2018 | 27.33 |
| Aug 28, 2018 | 27.45 |
| Aug 27, 2018 | 27.22 |
| Aug 24, 2018 | 27.16 |
| Aug 23, 2018 | 27.09 |
| Aug 22, 2018 | 27.38 |
| Aug 21, 2018 | 27.57 |
| Aug 20, 2018 | 27.69 |
| Aug 17, 2018 | 27.70 |
| Aug 16, 2018 | 27.25 |
| Aug 15, 2018 | 27.02 |
| Aug 14, 2018 | 26.93 |
| Aug 13, 2018 | 26.63 |
| Aug 10, 2018 | 26.63 |
| Aug 9, 2018 | 26.88 |
| Aug 8, 2018 | 26.82 |
| Aug 7, 2018 | 26.67 |
| Aug 6, 2018 | 26.49 |
| Aug 3, 2018 | 26.45 |
| Aug 2, 2018 | 27.42 |
| Aug 1, 2018 | 27.26 |
| Jul 31, 2018 | 27.35 |
| Jul 30, 2018 | 27.04 |
| Jul 27, 2018 | 26.73 |
| Jul 26, 2018 | 27.24 |
| Jul 25, 2018 | 27.34 |
| Jul 24, 2018 | 27.15 |
| Jul 23, 2018 | 27.37 |
| Jul 20, 2018 | 28.23 |
| Jul 19, 2018 | 28.75 |
| Jul 18, 2018 | 28.50 |
| Jul 17, 2018 | 29.48 |
| Jul 16, 2018 | 29.66 |
| Jul 13, 2018 | 29.84 |
| Jul 12, 2018 | 30.02 |
| Jul 11, 2018 | 30.23 |
| Jul 10, 2018 | 30.52 |
| Jul 9, 2018 | 30.43 |
| Jul 6, 2018 | 30.79 |
| Jul 5, 2018 | 30.63 |
| Jul 3, 2018 | 30.65 |
| Jul 2, 2018 | 29.98 |
| Jun 29, 2018 | 32.24 |
| Jun 28, 2018 | 32.18 |
| Jun 27, 2018 | 31.89 |
| Jun 26, 2018 | 32.27 |
| Jun 25, 2018 | 31.81 |
| Jun 22, 2018 | 31.92 |
| Jun 21, 2018 | 31.60 |
| Jun 20, 2018 | 31.97 |
| Jun 19, 2018 | 32.27 |
| Jun 18, 2018 | 32.23 |
| Jun 15, 2018 | 31.68 |
| Jun 14, 2018 | 31.79 |
| Jun 13, 2018 | 31.94 |
| Jun 12, 2018 | 32.96 |
| Jun 11, 2018 | 32.61 |
| Jun 8, 2018 | 32.75 |
| Jun 7, 2018 | 32.62 |
| Jun 6, 2018 | 32.79 |
| Jun 5, 2018 | 32.86 |
| Jun 4, 2018 | 32.77 |
| Jun 1, 2018 | 32.69 |
| May 31, 2018 | 32.39 |
| May 30, 2018 | 32.52 |
| May 29, 2018 | 31.97 |
| May 25, 2018 | 31.91 |
| May 24, 2018 | 31.89 |
| May 23, 2018 | 32.06 |
| May 22, 2018 | 32.03 |
| May 21, 2018 | 31.63 |
| May 18, 2018 | 31.32 |
| May 17, 2018 | 31.18 |
| May 16, 2018 | 31.13 |
| May 15, 2018 | 31.00 |
| May 14, 2018 | 31.24 |
| May 11, 2018 | 31.50 |
| May 10, 2018 | 31.72 |
| May 9, 2018 | 31.50 |
| May 8, 2018 | 31.38 |
| May 7, 2018 | 31.89 |
| May 4, 2018 | 31.31 |
| May 3, 2018 | 31.60 |
| May 2, 2018 | 31.32 |
| May 1, 2018 | 31.06 |
| Apr 30, 2018 | 30.99 |
| Apr 27, 2018 | 31.22 |
| Apr 26, 2018 | 31.00 |
| Apr 25, 2018 | 30.93 |
| Apr 24, 2018 | 30.52 |
| Apr 23, 2018 | 30.67 |
| Apr 20, 2018 | 30.75 |
| Apr 19, 2018 | 30.73 |
| Apr 18, 2018 | 30.83 |
| Apr 17, 2018 | 30.80 |
| Apr 16, 2018 | 30.80 |
| Apr 13, 2018 | 30.53 |
| Apr 12, 2018 | 30.36 |
| Apr 11, 2018 | 30.35 |
| Apr 10, 2018 | 29.96 |
| Apr 9, 2018 | 29.71 |
| Apr 6, 2018 | 29.71 |
| Apr 5, 2018 | 29.88 |
| Apr 4, 2018 | 29.61 |
| Apr 3, 2018 | 29.22 |
| Apr 2, 2018 | 29.02 |
| Mar 29, 2018 | 30.33 |
| Mar 28, 2018 | 30.41 |
| Mar 27, 2018 | 30.37 |
| Mar 26, 2018 | 30.19 |
| Mar 23, 2018 | 29.90 |
| Mar 22, 2018 | 30.84 |
| Mar 21, 2018 | 30.52 |
| Mar 20, 2018 | 30.50 |
| Mar 19, 2018 | 30.43 |
| Mar 16, 2018 | 30.66 |
| Mar 15, 2018 | 30.36 |
| Mar 14, 2018 | 30.42 |
| Mar 13, 2018 | 30.59 |
| Mar 12, 2018 | 30.53 |
| Mar 9, 2018 | 30.19 |
| Mar 8, 2018 | 30.17 |
| Mar 7, 2018 | 29.90 |
| Mar 6, 2018 | 29.78 |
| Mar 5, 2018 | 29.53 |
| Mar 2, 2018 | 29.48 |
| Mar 1, 2018 | 29.19 |
| Feb 28, 2018 | 29.30 |
| Feb 27, 2018 | 29.46 |
| Feb 26, 2018 | 29.78 |
| Feb 23, 2018 | 29.47 |
| Feb 22, 2018 | 29.22 |
| Feb 21, 2018 | 28.93 |
| Feb 20, 2018 | 29.31 |
| Feb 16, 2018 | 29.68 |
| Feb 15, 2018 | 29.61 |
| Feb 14, 2018 | 29.28 |
| Feb 13, 2018 | 28.43 |
| Feb 12, 2018 | 27.91 |
| Feb 9, 2018 | 27.16 |
| Feb 8, 2018 | 27.28 |
| Feb 7, 2018 | 27.07 |
| Feb 6, 2018 | 27.07 |
| Feb 5, 2018 | 26.89 |
| Feb 2, 2018 | 27.48 |
| Feb 1, 2018 | 27.95 |
| Jan 31, 2018 | 27.98 |
| Jan 30, 2018 | 27.82 |
| Jan 29, 2018 | 28.15 |
| Jan 26, 2018 | 28.97 |
| Jan 25, 2018 | 28.90 |
| Jan 24, 2018 | 28.74 |
| Jan 23, 2018 | 28.33 |
| Jan 22, 2018 | 28.16 |
| Jan 19, 2018 | 28.17 |
| Jan 18, 2018 | 28.06 |
| Jan 17, 2018 | 28.12 |
| Jan 16, 2018 | 27.78 |
| Jan 12, 2018 | 27.97 |
| Jan 11, 2018 | 27.67 |
| Jan 10, 2018 | 27.09 |
| Jan 9, 2018 | 27.28 |
| Jan 8, 2018 | 27.57 |
| Jan 5, 2018 | 27.49 |
| Jan 4, 2018 | 27.16 |
| Jan 3, 2018 | 27.72 |
| Jan 2, 2018 | 27.56 |
| Dec 29, 2017 | 30.12 |
| Dec 28, 2017 | 30.06 |
| Dec 27, 2017 | 29.93 |
| Dec 26, 2017 | 29.89 |
| Dec 22, 2017 | 29.69 |
| Dec 21, 2017 | 29.76 |
| Dec 20, 2017 | 29.88 |
| Dec 19, 2017 | 29.90 |
| Dec 18, 2017 | 30.22 |
| Dec 15, 2017 | 29.93 |
| Dec 14, 2017 | 29.75 |
| Dec 13, 2017 | 29.71 |
| Dec 12, 2017 | 29.91 |
| Dec 11, 2017 | 29.81 |
| Dec 8, 2017 | 29.72 |
| Dec 7, 2017 | 29.72 |
| Dec 6, 2017 | 29.39 |
| Dec 5, 2017 | 29.27 |
| Dec 4, 2017 | 29.50 |
| Dec 1, 2017 | 30.00 |
| Nov 30, 2017 | 30.05 |
| Nov 29, 2017 | 29.81 |
| Nov 28, 2017 | 30.14 |
| Nov 27, 2017 | 29.81 |
| Nov 24, 2017 | 30.27 |
| Nov 22, 2017 | 30.08 |
| Nov 21, 2017 | 30.02 |
| Nov 20, 2017 | 29.62 |
| Nov 17, 2017 | 29.83 |
| Nov 16, 2017 | 29.76 |
| Nov 15, 2017 | 29.79 |
| Nov 14, 2017 | 29.51 |
| Nov 13, 2017 | 28.88 |
| Nov 10, 2017 | 30.02 |
| Nov 9, 2017 | 29.73 |
| Nov 8, 2017 | 29.75 |
| Nov 7, 2017 | 29.70 |
| Nov 6, 2017 | 29.47 |
| Nov 3, 2017 | 29.30 |
| Nov 2, 2017 | 29.02 |
| Nov 1, 2017 | 28.63 |
| Oct 31, 2017 | 28.55 |
| Oct 30, 2017 | 28.21 |
| Oct 27, 2017 | 28.31 |
| Oct 26, 2017 | 27.99 |
| Oct 25, 2017 | 27.62 |
| Oct 24, 2017 | 27.90 |
| Oct 23, 2017 | 28.04 |
| Oct 20, 2017 | 28.26 |
| Oct 19, 2017 | 28.50 |
| Oct 18, 2017 | 28.51 |
| Oct 17, 2017 | 28.35 |
| Oct 16, 2017 | 28.40 |
| Oct 13, 2017 | 28.30 |
| Oct 12, 2017 | 28.06 |
| Oct 11, 2017 | 28.02 |
| Oct 10, 2017 | 27.87 |
| Oct 9, 2017 | 27.66 |
| Oct 6, 2017 | 27.78 |
| Oct 5, 2017 | 27.90 |
| Oct 4, 2017 | 27.91 |
| Oct 3, 2017 | 27.79 |
| Oct 2, 2017 | 27.66 |
| Sep 29, 2017 | 24.48 |
| Sep 28, 2017 | 24.55 |
| Sep 27, 2017 | 24.51 |
| Sep 26, 2017 | 24.42 |
| Sep 25, 2017 | 24.53 |
| Sep 22, 2017 | 24.34 |
| Sep 21, 2017 | 24.19 |
| Sep 20, 2017 | 24.12 |
| Sep 19, 2017 | 24.18 |
| Sep 18, 2017 | 24.13 |
| Sep 15, 2017 | 24.02 |
| Sep 14, 2017 | 23.88 |
| Sep 13, 2017 | 23.94 |
| Sep 12, 2017 | 24.19 |
| Sep 11, 2017 | 24.31 |
| Sep 8, 2017 | 24.25 |
| Sep 7, 2017 | 24.27 |
| Sep 6, 2017 | 24.31 |
| Sep 5, 2017 | 24.19 |
| Sep 1, 2017 | 24.17 |
| Aug 31, 2017 | 24.58 |
| Aug 30, 2017 | 24.07 |
| Aug 29, 2017 | 23.99 |
| Aug 28, 2017 | 24.14 |
| Aug 25, 2017 | 24.31 |
| Aug 24, 2017 | 23.86 |
| Aug 23, 2017 | 23.86 |
| Aug 22, 2017 | 23.65 |
| Aug 21, 2017 | 23.69 |
| Aug 18, 2017 | 23.56 |
| Aug 17, 2017 | 23.62 |
| Aug 16, 2017 | 24.12 |
| Aug 15, 2017 | 24.05 |
| Aug 14, 2017 | 24.36 |
| Aug 11, 2017 | 24.29 |
| Aug 10, 2017 | 24.31 |
| Aug 9, 2017 | 24.48 |
| Aug 8, 2017 | 24.69 |
| Aug 7, 2017 | 24.90 |
| Aug 4, 2017 | 24.98 |
| Aug 3, 2017 | 24.81 |
| Aug 2, 2017 | 24.43 |
| Aug 1, 2017 | 24.84 |
| Jul 31, 2017 | 24.64 |
| Jul 28, 2017 | 24.58 |
| Jul 27, 2017 | 24.82 |
| Jul 26, 2017 | 24.64 |
| Jul 25, 2017 | 25.05 |
| Jul 24, 2017 | 24.77 |
| Jul 21, 2017 | 24.75 |
| Jul 20, 2017 | 24.70 |
| Jul 19, 2017 | 24.46 |
| Jul 18, 2017 | 24.17 |
| Jul 17, 2017 | 24.30 |
| Jul 14, 2017 | 24.32 |
| Jul 13, 2017 | 24.13 |
| Jul 12, 2017 | 24.39 |
| Jul 11, 2017 | 23.97 |
| Jul 10, 2017 | 23.77 |
| Jul 7, 2017 | 24.02 |
| Jul 6, 2017 | 23.84 |
| Jul 5, 2017 | 24.30 |
| Jul 3, 2017 | 24.52 |
| Jun 30, 2017 | 24.38 |
| Jun 29, 2017 | 15.13 |
| Jun 28, 2017 | 15.34 |
| Jun 27, 2017 | 15.28 |
| Jun 26, 2017 | 15.59 |
| Jun 23, 2017 | 15.60 |
| Jun 22, 2017 | 15.44 |
| Jun 21, 2017 | 15.35 |
| Jun 20, 2017 | 15.39 |
| Jun 19, 2017 | 15.60 |
| Jun 16, 2017 | 15.34 |
| Jun 15, 2017 | 15.30 |
| Jun 14, 2017 | 15.32 |
| Jun 13, 2017 | 15.40 |
| Jun 12, 2017 | 15.35 |
| Jun 9, 2017 | 15.40 |
| Jun 8, 2017 | 15.14 |
| Jun 7, 2017 | 15.11 |
| Jun 6, 2017 | 15.04 |
| Jun 5, 2017 | 15.18 |
| Jun 2, 2017 | 15.22 |
| Jun 1, 2017 | 15.16 |
| May 31, 2017 | 14.94 |
| May 30, 2017 | 14.89 |
| May 26, 2017 | 14.89 |
| May 25, 2017 | 14.91 |
| May 24, 2017 | 14.95 |
| May 23, 2017 | 14.84 |
| May 22, 2017 | 14.77 |
| May 19, 2017 | 14.77 |
| May 18, 2017 | 14.61 |
| May 17, 2017 | 14.66 |
| May 16, 2017 | 14.81 |
| May 15, 2017 | 14.66 |
| May 12, 2017 | 14.60 |
| May 11, 2017 | 14.61 |
| May 10, 2017 | 14.86 |
| May 9, 2017 | 14.85 |
| May 8, 2017 | 14.75 |
| May 5, 2017 | 14.79 |
| May 4, 2017 | 14.51 |
| May 3, 2017 | 14.95 |
| May 2, 2017 | 15.13 |
| May 1, 2017 | 15.16 |
| Apr 28, 2017 | 15.01 |
| Apr 27, 2017 | 15.22 |
| Apr 26, 2017 | 15.14 |
| Apr 25, 2017 | 15.21 |
| Apr 24, 2017 | 15.32 |
| Apr 21, 2017 | 15.34 |
| Apr 20, 2017 | 15.36 |
| Apr 19, 2017 | 15.15 |
| Apr 18, 2017 | 15.21 |
| Apr 17, 2017 | 15.26 |
| Apr 13, 2017 | 15.09 |
| Apr 12, 2017 | 15.14 |
| Apr 11, 2017 | 15.29 |
| Apr 10, 2017 | 15.29 |
| Apr 7, 2017 | 15.24 |
| Apr 6, 2017 | 15.24 |
| Apr 5, 2017 | 15.07 |
| Apr 4, 2017 | 15.13 |
| Apr 3, 2017 | 15.06 |
| Mar 31, 2017 | 15.07 |
| Mar 30, 2017 | 16.24 |
| Mar 29, 2017 | 16.24 |
| Mar 28, 2017 | 16.35 |
| Mar 27, 2017 | 16.17 |
| Mar 24, 2017 | 16.12 |
| Mar 23, 2017 | 16.07 |
| Mar 22, 2017 | 16.08 |
| Mar 21, 2017 | 15.99 |
| Mar 20, 2017 | 16.14 |
| Mar 17, 2017 | 16.08 |
| Mar 16, 2017 | 16.69 |
| Mar 15, 2017 | 16.68 |
| Mar 14, 2017 | 16.62 |
| Mar 13, 2017 | 16.69 |
| Mar 10, 2017 | 16.58 |
| Mar 9, 2017 | 16.59 |
| Mar 8, 2017 | 16.58 |
| Mar 7, 2017 | 16.64 |
| Mar 6, 2017 | 16.84 |
| Mar 3, 2017 | 16.98 |
| Mar 2, 2017 | 17.05 |
| Mar 1, 2017 | 17.22 |
| Feb 28, 2017 | 16.55 |
| Feb 27, 2017 | 16.73 |
| Feb 24, 2017 | 16.58 |
| Feb 23, 2017 | 16.51 |
| Feb 22, 2017 | 16.61 |
| Feb 21, 2017 | 16.75 |
| Feb 17, 2017 | 16.42 |
| Feb 16, 2017 | 16.41 |
| Feb 15, 2017 | 16.31 |
| Feb 14, 2017 | 16.40 |
| Feb 13, 2017 | 16.42 |
| Feb 10, 2017 | 16.50 |
| Feb 9, 2017 | 16.84 |
| Feb 8, 2017 | 16.57 |
| Feb 7, 2017 | 16.51 |
| Feb 6, 2017 | 16.57 |
| Feb 3, 2017 | 16.73 |
| Feb 2, 2017 | 16.34 |
| Feb 1, 2017 | 16.12 |
| Jan 31, 2017 | 16.12 |
| Jan 30, 2017 | 15.87 |
| Jan 27, 2017 | 15.92 |
| Jan 26, 2017 | 16.14 |
| Jan 25, 2017 | 16.19 |
| Jan 24, 2017 | 16.15 |
| Jan 23, 2017 | 15.92 |
| Jan 20, 2017 | 15.80 |
| Jan 19, 2017 | 15.67 |
| Jan 18, 2017 | 15.76 |
| Jan 17, 2017 | 15.87 |
| Jan 13, 2017 | 15.95 |
| Jan 12, 2017 | 15.80 |
| Jan 11, 2017 | 15.84 |
| Jan 10, 2017 | 15.78 |
| Jan 9, 2017 | 15.81 |
| Jan 6, 2017 | 15.77 |
| Jan 5, 2017 | 15.85 |
| Jan 4, 2017 | 15.90 |
| Jan 3, 2017 | 15.62 |
| Dec 30, 2016 | 18.73 |
| Dec 29, 2016 | 18.93 |
| Dec 28, 2016 | 18.48 |
| Dec 27, 2016 | 18.80 |
| Dec 23, 2016 | 18.74 |
| Dec 22, 2016 | 18.76 |
| Dec 21, 2016 | 18.91 |
| Dec 20, 2016 | 19.10 |
| Dec 19, 2016 | 19.06 |
| Dec 16, 2016 | 19.07 |
| Dec 15, 2016 | 18.72 |
| Dec 14, 2016 | 18.88 |
| Dec 13, 2016 | 19.61 |
| Dec 12, 2016 | 19.60 |
| Dec 9, 2016 | 19.88 |
| Dec 8, 2016 | 19.89 |
| Dec 7, 2016 | 19.78 |
| Dec 6, 2016 | 19.31 |
| Dec 5, 2016 | 19.27 |
| Dec 2, 2016 | 18.82 |
| Dec 1, 2016 | 18.44 |
| Nov 30, 2016 | 18.67 |
| Nov 29, 2016 | 19.27 |
| Nov 28, 2016 | 19.15 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.08 |
| Nov 22, 2016 | 19.39 |
| Nov 21, 2016 | 19.11 |
| Nov 18, 2016 | 18.94 |
| Nov 17, 2016 | 19.00 |
| Nov 16, 2016 | 19.04 |
| Nov 15, 2016 | 19.42 |
| Nov 14, 2016 | 19.43 |
| Nov 11, 2016 | 18.96 |
| Nov 10, 2016 | 18.50 |
| Nov 9, 2016 | 18.92 |
| Nov 8, 2016 | 18.74 |
| Nov 7, 2016 | 18.80 |
| Nov 4, 2016 | 18.30 |
| Nov 3, 2016 | 18.70 |
| Nov 2, 2016 | 18.28 |
| Nov 1, 2016 | 18.59 |
| Oct 31, 2016 | 18.89 |
| Oct 28, 2016 | 18.66 |
| Oct 27, 2016 | 18.86 |
| Oct 26, 2016 | 18.70 |
| Oct 25, 2016 | 18.80 |
| Oct 24, 2016 | 18.72 |
| Oct 21, 2016 | 18.43 |
| Oct 20, 2016 | 18.37 |
| Oct 19, 2016 | 18.38 |
| Oct 18, 2016 | 18.34 |
| Oct 17, 2016 | 18.13 |
| Oct 14, 2016 | 18.09 |
| Oct 13, 2016 | 18.01 |
| Oct 12, 2016 | 18.08 |
| Oct 11, 2016 | 17.93 |
| Oct 10, 2016 | 18.14 |
| Oct 7, 2016 | 17.96 |
| Oct 6, 2016 | 18.14 |
| Oct 5, 2016 | 18.03 |
| Oct 4, 2016 | 18.08 |
| Oct 3, 2016 | 18.54 |
| Sep 30, 2016 | 18.69 |
| Sep 29, 2016 | 21.00 |
| Sep 28, 2016 | 21.46 |
| Sep 27, 2016 | 21.26 |
| Sep 26, 2016 | 21.26 |
| Sep 23, 2016 | 21.37 |
| Sep 22, 2016 | 21.52 |
| Sep 21, 2016 | 21.18 |
| Sep 20, 2016 | 20.87 |
| Sep 19, 2016 | 20.96 |
| Sep 16, 2016 | 20.56 |
| Sep 15, 2016 | 20.67 |
| Sep 14, 2016 | 20.46 |
| Sep 13, 2016 | 20.59 |
| Sep 12, 2016 | 21.33 |
| Sep 9, 2016 | 20.88 |
| Sep 8, 2016 | 21.88 |
| Sep 7, 2016 | 22.06 |
| Sep 6, 2016 | 22.23 |
| Sep 2, 2016 | 22.14 |
| Sep 1, 2016 | 21.94 |
| Aug 31, 2016 | 21.85 |
| Aug 30, 2016 | 21.79 |
| Aug 29, 2016 | 21.71 |
| Aug 26, 2016 | 21.48 |
| Aug 25, 2016 | 21.75 |
| Aug 24, 2016 | 21.75 |
| Aug 23, 2016 | 21.78 |
| Aug 22, 2016 | 21.52 |
| Aug 19, 2016 | 21.36 |
| Aug 18, 2016 | 21.42 |
| Aug 17, 2016 | 21.47 |
| Aug 16, 2016 | 21.34 |
| Aug 15, 2016 | 21.71 |
| Aug 12, 2016 | 21.72 |
| Aug 11, 2016 | 21.75 |
| Aug 10, 2016 | 21.63 |
| Aug 9, 2016 | 21.67 |
| Aug 8, 2016 | 21.50 |
| Aug 5, 2016 | 21.46 |
| Aug 4, 2016 | 21.35 |
| Aug 3, 2016 | 21.34 |
| Aug 2, 2016 | 21.48 |
| Aug 1, 2016 | 21.79 |
| Jul 29, 2016 | 21.60 |
| Jul 28, 2016 | 21.56 |
| Jul 27, 2016 | 21.37 |
| Jul 26, 2016 | 21.32 |
| Jul 25, 2016 | 21.37 |
| Jul 22, 2016 | 21.52 |
| Jul 21, 2016 | 21.40 |
| Jul 20, 2016 | 21.34 |
| Jul 19, 2016 | 21.24 |
| Jul 18, 2016 | 21.21 |
| Jul 15, 2016 | 21.25 |
| Jul 14, 2016 | 21.21 |
| Jul 13, 2016 | 21.25 |
| Jul 12, 2016 | 21.22 |
| Jul 11, 2016 | 21.02 |
| Jul 8, 2016 | 20.84 |
| Jul 7, 2016 | 20.43 |
| Jul 6, 2016 | 20.67 |
| Jul 5, 2016 | 20.53 |
| Jul 1, 2016 | 20.85 |
| Jun 30, 2016 | 20.83 |
| Jun 29, 2016 | 73.09 |
| Jun 28, 2016 | 71.71 |
| Jun 27, 2016 | 70.86 |
| Jun 24, 2016 | 72.23 |
| Jun 23, 2016 | 74.89 |
| Jun 22, 2016 | 73.69 |
| Jun 21, 2016 | 73.77 |
| Jun 20, 2016 | 74.14 |
| Jun 17, 2016 | 73.57 |
| Jun 16, 2016 | 72.34 |
| Jun 15, 2016 | 72.14 |
| Jun 14, 2016 | 72.09 |
| Jun 13, 2016 | 73.40 |
| Jun 10, 2016 | 74.71 |
| Jun 9, 2016 | 75.00 |
| Jun 8, 2016 | 75.06 |
| Jun 7, 2016 | 74.66 |
| Jun 6, 2016 | 74.43 |
| Jun 3, 2016 | 74.09 |
| Jun 2, 2016 | 74.29 |
| Jun 1, 2016 | 73.91 |
| May 31, 2016 | 74.09 |
| May 27, 2016 | 73.77 |
| May 26, 2016 | 73.69 |
| May 25, 2016 | 74.17 |
| May 24, 2016 | 73.26 |
| May 23, 2016 | 72.40 |
| May 20, 2016 | 72.71 |
| May 19, 2016 | 70.89 |
| May 18, 2016 | 71.37 |
| May 17, 2016 | 72.20 |
| May 16, 2016 | 73.49 |
| May 13, 2016 | 72.40 |
| May 12, 2016 | 72.51 |
| May 11, 2016 | 72.11 |
| May 10, 2016 | 72.60 |
| May 9, 2016 | 72.23 |
| May 6, 2016 | 72.34 |
| May 5, 2016 | 72.37 |
| May 4, 2016 | 70.60 |
| May 3, 2016 | 70.63 |
| May 2, 2016 | 71.66 |
| Apr 29, 2016 | 70.51 |
| Apr 28, 2016 | 70.91 |
| Apr 27, 2016 | 71.51 |
| Apr 26, 2016 | 71.80 |
| Apr 25, 2016 | 70.83 |
| Apr 22, 2016 | 70.77 |
| Apr 21, 2016 | 70.29 |
| Apr 20, 2016 | 70.57 |
| Apr 19, 2016 | 71.37 |
| Apr 18, 2016 | 71.86 |
| Apr 15, 2016 | 72.17 |
| Apr 14, 2016 | 71.54 |
| Apr 13, 2016 | 70.94 |
| Apr 12, 2016 | 70.86 |
| Apr 11, 2016 | 69.80 |
| Apr 8, 2016 | 69.86 |
| Apr 7, 2016 | 69.09 |
| Apr 6, 2016 | 70.26 |
| Apr 5, 2016 | 69.63 |
| Apr 4, 2016 | 70.26 |
| Apr 1, 2016 | 71.03 |
| Mar 31, 2016 | 70.51 |
| Mar 30, 2016 | 66.38 |
| Mar 29, 2016 | 66.57 |
| Mar 28, 2016 | 64.59 |
| Mar 24, 2016 | 63.97 |
| Mar 23, 2016 | 64.11 |
| Mar 22, 2016 | 65.16 |
| Mar 21, 2016 | 64.73 |
| Mar 18, 2016 | 63.16 |
| Mar 17, 2016 | 62.70 |
| Mar 16, 2016 | 61.62 |
| Mar 15, 2016 | 60.78 |
| Mar 14, 2016 | 61.70 |
| Mar 11, 2016 | 62.38 |
| Mar 10, 2016 | 61.57 |
| Mar 9, 2016 | 60.89 |
| Mar 8, 2016 | 60.95 |
| Mar 7, 2016 | 62.95 |
| Mar 4, 2016 | 62.35 |
| Mar 3, 2016 | 61.95 |
| Mar 2, 2016 | 62.24 |
| Mar 1, 2016 | 59.95 |
| Feb 29, 2016 | 59.00 |
| Feb 26, 2016 | 59.00 |
| Feb 25, 2016 | 58.97 |
| Feb 24, 2016 | 59.62 |
| Feb 23, 2016 | 58.65 |
| Feb 22, 2016 | 58.68 |
| Feb 19, 2016 | 57.03 |
| Feb 18, 2016 | 57.11 |
| Feb 17, 2016 | 57.08 |
| Feb 16, 2016 | 54.38 |
| Feb 12, 2016 | 51.57 |
| Feb 11, 2016 | 54.14 |
| Feb 10, 2016 | 51.54 |
| Feb 9, 2016 | 52.03 |
| Feb 8, 2016 | 53.43 |
| Feb 5, 2016 | 54.62 |
| Feb 4, 2016 | 55.68 |
| Feb 3, 2016 | 56.14 |
| Feb 2, 2016 | 55.49 |
| Feb 1, 2016 | 55.84 |
| Jan 29, 2016 | 57.00 |
| Jan 28, 2016 | 52.35 |
| Jan 27, 2016 | 52.51 |
| Jan 26, 2016 | 52.62 |
| Jan 25, 2016 | 50.81 |
| Jan 22, 2016 | 52.03 |
| Jan 21, 2016 | 51.11 |
| Jan 20, 2016 | 50.35 |
| Jan 19, 2016 | 51.30 |
| Jan 15, 2016 | 53.03 |
| Jan 14, 2016 | 53.86 |
| Jan 13, 2016 | 53.43 |
| Jan 12, 2016 | 54.41 |
| Jan 11, 2016 | 55.14 |
| Jan 8, 2016 | 55.43 |
| Jan 7, 2016 | 56.78 |
| Jan 6, 2016 | 59.03 |
| Jan 5, 2016 | 60.81 |
| Jan 4, 2016 | 60.00 |
| Dec 31, 2015 | 60.00 |
| Dec 30, 2015 | 62.64 |
| Dec 29, 2015 | 63.25 |
| Dec 28, 2015 | 63.08 |
| Dec 24, 2015 | 63.31 |
| Dec 23, 2015 | 62.92 |
| Dec 22, 2015 | 62.50 |
| Dec 21, 2015 | 61.39 |
| Dec 18, 2015 | 61.06 |
| Dec 17, 2015 | 62.14 |
| Dec 16, 2015 | 62.06 |
| Dec 15, 2015 | 61.33 |
| Dec 14, 2015 | 61.36 |
| Dec 11, 2015 | 63.06 |
| Dec 10, 2015 | 63.83 |
| Dec 9, 2015 | 64.31 |
| Dec 8, 2015 | 64.86 |
| Dec 7, 2015 | 65.22 |
| Dec 4, 2015 | 65.39 |
| Dec 3, 2015 | 65.22 |
| Dec 2, 2015 | 66.42 |
| Dec 1, 2015 | 67.50 |
| Nov 30, 2015 | 67.03 |
| Nov 27, 2015 | 67.72 |
| Nov 25, 2015 | 67.19 |
| Nov 24, 2015 | 67.00 |
| Nov 23, 2015 | 66.92 |
| Nov 20, 2015 | 67.11 |
| Nov 19, 2015 | 66.25 |
| Nov 18, 2015 | 65.53 |
| Nov 17, 2015 | 65.28 |
| Nov 16, 2015 | 65.97 |
| Nov 13, 2015 | 64.42 |
| Nov 12, 2015 | 64.39 |
| Nov 11, 2015 | 65.11 |
| Nov 10, 2015 | 65.31 |
| Nov 9, 2015 | 65.92 |
| Nov 6, 2015 | 67.08 |
| Nov 5, 2015 | 68.56 |
| Nov 4, 2015 | 68.22 |
| Nov 3, 2015 | 68.31 |
| Nov 2, 2015 | 65.83 |
| Oct 30, 2015 | 62.92 |
| Oct 29, 2015 | 63.56 |
| Oct 28, 2015 | 64.08 |
| Oct 27, 2015 | 62.33 |
| Oct 26, 2015 | 62.89 |
| Oct 23, 2015 | 64.17 |
| Oct 22, 2015 | 64.83 |
| Oct 21, 2015 | 62.97 |
| Oct 20, 2015 | 63.36 |
| Oct 19, 2015 | 63.50 |
| Oct 16, 2015 | 63.53 |
| Oct 15, 2015 | 63.28 |
| Oct 14, 2015 | 62.83 |
| Oct 13, 2015 | 62.75 |
| Oct 12, 2015 | 63.67 |
| Oct 9, 2015 | 63.83 |
| Oct 8, 2015 | 65.22 |
| Oct 7, 2015 | 64.50 |
| Oct 6, 2015 | 63.58 |
| Oct 5, 2015 | 64.33 |
| Oct 2, 2015 | 62.94 |
| Oct 1, 2015 | 61.69 |
| Sep 30, 2015 | 61.31 |
| Sep 29, 2015 | 47.96 |
| Sep 28, 2015 | 47.83 |
| Sep 25, 2015 | 48.48 |
| Sep 24, 2015 | 48.50 |
| Sep 23, 2015 | 48.91 |
| Sep 22, 2015 | 49.17 |
| Sep 21, 2015 | 50.33 |
| Sep 18, 2015 | 49.46 |
| Sep 17, 2015 | 50.57 |
| Sep 16, 2015 | 49.74 |
| Sep 15, 2015 | 48.59 |
| Sep 14, 2015 | 48.76 |
| Sep 11, 2015 | 49.35 |
| Sep 10, 2015 | 49.30 |
| Sep 9, 2015 | 49.30 |
| Sep 8, 2015 | 50.85 |
| Sep 4, 2015 | 50.04 |
| Sep 3, 2015 | 50.33 |
| Sep 2, 2015 | 50.11 |
| Sep 1, 2015 | 49.30 |
| Aug 31, 2015 | 50.00 |
| Aug 28, 2015 | 50.57 |
| Aug 27, 2015 | 50.48 |
| Aug 26, 2015 | 48.91 |
| Aug 25, 2015 | 47.76 |
| Aug 24, 2015 | 48.91 |
| Aug 21, 2015 | 49.70 |
| Aug 20, 2015 | 50.83 |
| Aug 19, 2015 | 51.59 |
| Aug 18, 2015 | 52.72 |
| Aug 17, 2015 | 52.54 |
| Aug 14, 2015 | 51.91 |
| Aug 13, 2015 | 51.65 |
| Aug 12, 2015 | 51.28 |
| Aug 11, 2015 | 51.22 |
| Aug 10, 2015 | 50.80 |
| Aug 7, 2015 | 50.09 |
| Aug 6, 2015 | 49.37 |
| Aug 5, 2015 | 53.02 |
| Aug 4, 2015 | 53.13 |
| Aug 3, 2015 | 53.15 |
| Jul 31, 2015 | 53.48 |
| Jul 30, 2015 | 53.54 |
| Jul 29, 2015 | 53.61 |
| Jul 28, 2015 | 53.26 |
| Jul 27, 2015 | 52.39 |
| Jul 24, 2015 | 52.78 |
| Jul 23, 2015 | 53.39 |
| Jul 22, 2015 | 54.54 |
| Jul 21, 2015 | 54.22 |
| Jul 20, 2015 | 55.35 |
| Jul 17, 2015 | 55.50 |
| Jul 16, 2015 | 56.67 |
| Jul 15, 2015 | 56.00 |
| Jul 14, 2015 | 56.30 |
| Jul 13, 2015 | 56.52 |
| Jul 10, 2015 | 56.28 |
| Jul 9, 2015 | 56.26 |
| Jul 8, 2015 | 57.13 |
| Jul 7, 2015 | 57.28 |
| Jul 6, 2015 | 56.74 |
| Jul 2, 2015 | 56.43 |
| Jul 1, 2015 | 56.54 |
| Jun 30, 2015 | 55.54 |
| Jun 29, 2015 | 46.55 |
| Jun 26, 2015 | 46.95 |
| Jun 25, 2015 | 46.65 |
| Jun 24, 2015 | 47.00 |
| Jun 23, 2015 | 47.27 |
| Jun 22, 2015 | 47.27 |
| Jun 19, 2015 | 47.36 |
| Jun 18, 2015 | 47.44 |
| Jun 17, 2015 | 46.78 |
| Jun 16, 2015 | 45.71 |
| Jun 15, 2015 | 45.29 |
| Jun 12, 2015 | 45.42 |
| Jun 11, 2015 | 45.76 |
| Jun 10, 2015 | 45.65 |
| Jun 9, 2015 | 45.62 |
| Jun 8, 2015 | 45.87 |
| Jun 5, 2015 | 46.07 |
| Jun 4, 2015 | 46.49 |
| Jun 3, 2015 | 46.33 |
| Jun 2, 2015 | 46.55 |
| Jun 1, 2015 | 47.33 |
| May 29, 2015 | 46.95 |
| May 28, 2015 | 47.47 |
| May 27, 2015 | 47.13 |
| May 26, 2015 | 45.96 |
| May 22, 2015 | 45.93 |
| May 21, 2015 | 45.73 |
| May 20, 2015 | 45.95 |
| May 19, 2015 | 46.82 |
| May 18, 2015 | 47.22 |
| May 15, 2015 | 47.33 |
| May 14, 2015 | 47.35 |
| May 13, 2015 | 47.11 |
| May 12, 2015 | 47.47 |
| May 11, 2015 | 47.31 |
| May 8, 2015 | 47.55 |
| May 7, 2015 | 47.16 |
| May 6, 2015 | 47.16 |
| May 5, 2015 | 46.53 |
| May 4, 2015 | 47.15 |
| May 1, 2015 | 47.02 |
| Apr 30, 2015 | 46.53 |
| Apr 29, 2015 | 47.00 |
| Apr 28, 2015 | 47.22 |
| Apr 27, 2015 | 47.35 |
| Apr 24, 2015 | 47.49 |
| Apr 23, 2015 | 47.60 |
| Apr 22, 2015 | 47.93 |
| Apr 21, 2015 | 47.93 |
| Apr 20, 2015 | 48.07 |
| Apr 17, 2015 | 47.91 |
| Apr 16, 2015 | 47.93 |
| Apr 15, 2015 | 47.76 |
| Apr 14, 2015 | 47.95 |
| Apr 13, 2015 | 47.95 |
| Apr 10, 2015 | 47.91 |
| Apr 9, 2015 | 47.80 |
| Apr 8, 2015 | 48.24 |
| Apr 7, 2015 | 48.25 |
| Apr 6, 2015 | 48.69 |
| Apr 2, 2015 | 48.09 |
| Apr 1, 2015 | 48.02 |
| Mar 31, 2015 | 49.02 |
| Mar 30, 2015 | 40.80 |
| Mar 27, 2015 | 40.91 |
| Mar 26, 2015 | 40.71 |
| Mar 25, 2015 | 40.85 |
| Mar 24, 2015 | 41.44 |
| Mar 23, 2015 | 41.38 |
| Mar 20, 2015 | 41.58 |
| Mar 19, 2015 | 41.09 |
| Mar 18, 2015 | 41.23 |
| Mar 17, 2015 | 40.67 |
| Mar 16, 2015 | 40.76 |
| Mar 13, 2015 | 39.92 |
| Mar 12, 2015 | 40.85 |
| Mar 11, 2015 | 40.95 |
| Mar 10, 2015 | 40.97 |
| Mar 9, 2015 | 41.11 |
| Mar 6, 2015 | 40.95 |
| Mar 5, 2015 | 41.23 |
| Mar 4, 2015 | 41.29 |
| Mar 3, 2015 | 41.68 |
| Mar 2, 2015 | 41.83 |
| Feb 27, 2015 | 41.53 |
| Feb 26, 2015 | 41.06 |
| Feb 25, 2015 | 41.18 |
| Feb 24, 2015 | 40.91 |
| Feb 23, 2015 | 41.23 |
| Feb 20, 2015 | 41.12 |
| Feb 19, 2015 | 41.00 |
| Feb 18, 2015 | 41.45 |
| Feb 17, 2015 | 41.36 |
| Feb 13, 2015 | 42.45 |
| Feb 12, 2015 | 44.20 |
| Feb 11, 2015 | 44.77 |
| Feb 10, 2015 | 44.95 |
| Feb 9, 2015 | 44.61 |
| Feb 6, 2015 | 44.86 |
| Feb 5, 2015 | 45.26 |
| Feb 4, 2015 | 44.71 |
| Feb 3, 2015 | 44.98 |
| Feb 2, 2015 | 44.62 |
| Jan 30, 2015 | 44.47 |
| Jan 29, 2015 | 44.48 |
| Jan 28, 2015 | 44.35 |
| Jan 27, 2015 | 44.50 |
| Jan 26, 2015 | 44.83 |
| Jan 23, 2015 | 44.32 |
| Jan 22, 2015 | 44.18 |
| Jan 21, 2015 | 43.17 |
| Jan 20, 2015 | 42.89 |
| Jan 16, 2015 | 43.48 |
| Jan 15, 2015 | 42.86 |
| Jan 14, 2015 | 43.76 |
| Jan 13, 2015 | 43.86 |
| Jan 12, 2015 | 43.62 |
| Jan 9, 2015 | 43.29 |
| Jan 8, 2015 | 43.14 |
| Jan 7, 2015 | 43.02 |
| Jan 6, 2015 | 42.64 |
| Jan 5, 2015 | 42.94 |
| Jan 2, 2015 | 42.65 |
| Dec 31, 2014 | 42.33 |
| Dec 30, 2014 | 27.24 |
| Dec 29, 2014 | 27.45 |
| Dec 26, 2014 | 27.37 |
| Dec 24, 2014 | 27.22 |
| Dec 23, 2014 | 27.22 |
| Dec 22, 2014 | 26.91 |
| Dec 19, 2014 | 26.75 |
| Dec 18, 2014 | 26.36 |
| Dec 17, 2014 | 25.84 |
| Dec 16, 2014 | 24.91 |
| Dec 15, 2014 | 25.10 |
| Dec 12, 2014 | 25.80 |
| Dec 11, 2014 | 26.15 |
| Dec 10, 2014 | 25.80 |
| Dec 9, 2014 | 26.18 |
| Dec 8, 2014 | 25.98 |
| Dec 5, 2014 | 25.99 |
| Dec 4, 2014 | 26.24 |
| Dec 3, 2014 | 26.22 |
| Dec 2, 2014 | 26.05 |
| Dec 1, 2014 | 26.18 |
| Nov 28, 2014 | 26.23 |
| Nov 26, 2014 | 26.29 |
| Nov 25, 2014 | 26.41 |
| Nov 24, 2014 | 26.05 |
| Nov 21, 2014 | 25.90 |
| Nov 20, 2014 | 25.83 |
| Nov 19, 2014 | 25.39 |
| Nov 18, 2014 | 25.37 |
| Nov 17, 2014 | 25.49 |
| Nov 14, 2014 | 25.09 |
| Nov 13, 2014 | 25.12 |
| Nov 12, 2014 | 25.10 |
| Nov 11, 2014 | 25.70 |
| Nov 10, 2014 | 27.71 |
| Nov 7, 2014 | 32.60 |
| Nov 6, 2014 | 32.37 |
| Nov 5, 2014 | 32.61 |
| Nov 4, 2014 | 32.55 |
| Nov 3, 2014 | 32.59 |
| Oct 31, 2014 | 32.18 |
| Oct 30, 2014 | 31.99 |
| Oct 29, 2014 | 31.49 |
| Oct 28, 2014 | 31.92 |
| Oct 27, 2014 | 31.76 |
| Oct 24, 2014 | 31.50 |
| Oct 23, 2014 | 31.64 |
| Oct 22, 2014 | 31.40 |
| Oct 21, 2014 | 31.70 |
| Oct 20, 2014 | 31.53 |
| Oct 17, 2014 | 31.25 |
| Oct 16, 2014 | 31.02 |
| Oct 15, 2014 | 31.01 |
| Oct 14, 2014 | 31.08 |
| Oct 13, 2014 | 30.93 |
| Oct 10, 2014 | 30.67 |
| Oct 9, 2014 | 30.52 |
| Oct 8, 2014 | 30.52 |
| Oct 7, 2014 | 30.25 |
| Oct 6, 2014 | 30.27 |
| Oct 3, 2014 | 29.87 |
| Oct 2, 2014 | 29.94 |
| Oct 1, 2014 | 29.96 |
| Sep 30, 2014 | 29.94 |
| Jun 26, 2014 | 32.54 |
| Jun 25, 2014 | 32.46 |
| Jun 24, 2014 | 32.52 |
| Jun 23, 2014 | 32.24 |
| Jun 20, 2014 | 32.34 |
| Jun 19, 2014 | 32.35 |
| Jun 18, 2014 | 32.65 |
| Jun 17, 2014 | 32.75 |
| Jun 16, 2014 | 32.86 |
| Jun 13, 2014 | 32.39 |
| Jun 12, 2014 | 32.44 |
| Jun 11, 2014 | 32.82 |
| Jun 10, 2014 | 32.90 |
| Jun 9, 2014 | 33.12 |
| Jun 6, 2014 | 33.14 |
| Jun 5, 2014 | 33.01 |
| Jun 4, 2014 | 32.86 |
| Jun 3, 2014 | 32.76 |
| Jun 2, 2014 | 32.67 |
| May 30, 2014 | 32.38 |
| May 29, 2014 | 32.00 |
| May 28, 2014 | 31.91 |
| May 27, 2014 | 31.41 |
| May 23, 2014 | 31.07 |
| May 22, 2014 | 30.65 |
| May 21, 2014 | 30.72 |
| May 20, 2014 | 30.78 |
| May 19, 2014 | 31.11 |
| May 16, 2014 | 30.68 |
| May 15, 2014 | 30.71 |
| May 14, 2014 | 30.88 |
| May 13, 2014 | 30.90 |
| May 12, 2014 | 31.22 |
| May 9, 2014 | 31.16 |
| May 8, 2014 | 31.10 |
| May 7, 2014 | 31.29 |
| May 6, 2014 | 30.86 |
| May 5, 2014 | 30.86 |
| May 2, 2014 | 30.61 |
| May 1, 2014 | 30.68 |
| Apr 30, 2014 | 30.68 |
| Apr 29, 2014 | 30.24 |
| Apr 28, 2014 | 31.25 |
| Apr 25, 2014 | 31.15 |
| Apr 24, 2014 | 31.11 |
| Apr 23, 2014 | 31.01 |
| Apr 22, 2014 | 31.08 |
| Apr 21, 2014 | 30.92 |
| Apr 17, 2014 | 30.31 |
| Apr 16, 2014 | 30.11 |
| Apr 15, 2014 | 29.99 |
| Apr 14, 2014 | 29.91 |
| Apr 11, 2014 | 29.56 |
| Apr 10, 2014 | 30.33 |
| Apr 9, 2014 | 30.54 |
| Apr 8, 2014 | 30.78 |
| Apr 7, 2014 | 30.78 |
| Apr 4, 2014 | 30.92 |
| Apr 3, 2014 | 31.13 |
| Apr 2, 2014 | 31.29 |
| Apr 1, 2014 | 31.27 |
| Mar 31, 2014 | 31.23 |
| Mar 28, 2014 | 29.36 |
| Mar 27, 2014 | 29.12 |
| Mar 26, 2014 | 28.99 |
| Mar 25, 2014 | 29.47 |
| Mar 24, 2014 | 29.25 |
| Mar 21, 2014 | 28.83 |
| Mar 20, 2014 | 28.89 |
| Mar 19, 2014 | 28.92 |
| Mar 18, 2014 | 29.52 |
| Mar 17, 2014 | 29.29 |
| Mar 14, 2014 | 29.40 |
| Mar 13, 2014 | 29.37 |
| Mar 12, 2014 | 29.73 |
| Mar 11, 2014 | 29.93 |
| Mar 10, 2014 | 30.15 |
| Mar 7, 2014 | 30.32 |
| Mar 6, 2014 | 30.56 |
| Mar 5, 2014 | 30.45 |
| Mar 4, 2014 | 30.49 |
| Mar 3, 2014 | 30.18 |
| Feb 28, 2014 | 30.58 |
| Feb 27, 2014 | 30.19 |
| Feb 26, 2014 | 30.36 |
| Feb 25, 2014 | 30.19 |
| Feb 24, 2014 | 29.90 |
| Feb 21, 2014 | 29.86 |
| Feb 20, 2014 | 29.90 |
| Feb 19, 2014 | 29.21 |
| Feb 18, 2014 | 29.08 |
| Feb 14, 2014 | 28.99 |
| Feb 13, 2014 | 29.07 |
| Feb 12, 2014 | 28.97 |
| Feb 11, 2014 | 28.83 |
| Feb 10, 2014 | 28.73 |
| Feb 7, 2014 | 28.60 |
| Feb 6, 2014 | 28.53 |
| Feb 5, 2014 | 28.27 |
| Feb 4, 2014 | 28.26 |
| Feb 3, 2014 | 28.21 |
| Jan 31, 2014 | 28.74 |
| Jan 30, 2014 | 28.64 |
| Jan 29, 2014 | 28.62 |
| Jan 28, 2014 | 28.84 |
| Jan 27, 2014 | 29.34 |
| Jan 24, 2014 | 26.74 |
| Jan 23, 2014 | 27.15 |
| Jan 22, 2014 | 27.39 |
| Jan 21, 2014 | 27.39 |
| Jan 17, 2014 | 27.21 |
| Jan 16, 2014 | 26.87 |
| Jan 15, 2014 | 26.75 |
| Jan 14, 2014 | 26.98 |
| Jan 13, 2014 | 26.97 |
| Jan 10, 2014 | 27.27 |
| Jan 9, 2014 | 27.25 |
| Jan 8, 2014 | 27.53 |
| Jan 7, 2014 | 27.65 |
| Jan 6, 2014 | 27.71 |
| Jan 3, 2014 | 27.89 |
| Jan 2, 2014 | 27.63 |
| Dec 31, 2013 | 27.34 |
| Dec 30, 2013 | 22.49 |
| Dec 27, 2013 | 22.44 |
| Dec 26, 2013 | 22.36 |
| Dec 24, 2013 | 22.57 |
| Dec 23, 2013 | 22.41 |
| Dec 20, 2013 | 22.46 |
| Dec 19, 2013 | 22.28 |
| Dec 18, 2013 | 22.44 |
| Dec 17, 2013 | 21.68 |
| Dec 16, 2013 | 22.05 |
| Dec 13, 2013 | 22.22 |
| Dec 12, 2013 | 22.16 |
| Dec 11, 2013 | 22.74 |
| Dec 10, 2013 | 22.99 |
| Dec 9, 2013 | 23.11 |
| Dec 6, 2013 | 23.19 |
| Dec 5, 2013 | 23.09 |
| Dec 4, 2013 | 23.31 |
| Dec 3, 2013 | 23.32 |
| Dec 2, 2013 | 23.24 |
| Nov 29, 2013 | 23.22 |
| Nov 27, 2013 | 23.53 |
| Nov 26, 2013 | 23.05 |
| Nov 25, 2013 | 23.29 |
| Nov 22, 2013 | 23.39 |
| Nov 21, 2013 | 23.37 |
| Nov 20, 2013 | 22.98 |
| Nov 19, 2013 | 23.17 |
| Nov 18, 2013 | 23.26 |
| Nov 15, 2013 | 23.01 |
| Nov 14, 2013 | 22.72 |
| Nov 13, 2013 | 23.32 |
| Nov 12, 2013 | 23.32 |
| Nov 11, 2013 | 23.39 |
| Nov 8, 2013 | 23.66 |
| Nov 7, 2013 | 23.55 |
| Nov 6, 2013 | 24.27 |
| Nov 5, 2013 | 24.28 |
| Nov 4, 2013 | 24.55 |
| Nov 1, 2013 | 24.44 |
| Oct 31, 2013 | 24.75 |
| Oct 30, 2013 | 24.77 |
| Oct 29, 2013 | 25.01 |
| Oct 28, 2013 | 24.84 |
| Oct 25, 2013 | 24.73 |
| Oct 24, 2013 | 28.93 |
| Oct 23, 2013 | 30.78 |
| Oct 22, 2013 | 30.68 |
| Oct 21, 2013 | 30.46 |
| Oct 18, 2013 | 30.66 |
| Oct 17, 2013 | 30.85 |
| Oct 16, 2013 | 30.35 |
| Oct 15, 2013 | 29.93 |
| Oct 14, 2013 | 30.19 |
| Oct 11, 2013 | 30.06 |
| Oct 10, 2013 | 29.68 |
| Oct 9, 2013 | 28.98 |
| Oct 8, 2013 | 29.01 |
| Oct 7, 2013 | 29.14 |
| Oct 4, 2013 | 29.06 |
| Oct 3, 2013 | 29.03 |
| Oct 2, 2013 | 29.36 |
| Oct 1, 2013 | 29.81 |
| Sep 30, 2013 | 29.29 |
| Sep 27, 2013 | 26.45 |
| Sep 26, 2013 | 26.47 |
| Sep 25, 2013 | 26.35 |
| Sep 24, 2013 | 26.42 |
| Sep 23, 2013 | 26.51 |
| Sep 20, 2013 | 26.83 |
| Sep 19, 2013 | 27.33 |
| Sep 18, 2013 | 26.82 |
| Sep 17, 2013 | 26.27 |
| Sep 16, 2013 | 26.35 |
| Sep 13, 2013 | 26.30 |
| Sep 12, 2013 | 26.38 |
| Sep 11, 2013 | 26.69 |
| Sep 10, 2013 | 26.79 |
| Sep 9, 2013 | 26.49 |
| Sep 6, 2013 | 26.12 |
| Sep 5, 2013 | 26.17 |
| Sep 4, 2013 | 26.21 |
| Sep 3, 2013 | 25.89 |
| Aug 30, 2013 | 26.18 |
| Aug 29, 2013 | 26.75 |
| Aug 28, 2013 | 26.44 |
| Aug 27, 2013 | 26.55 |
| Aug 26, 2013 | 26.72 |
| Aug 23, 2013 | 26.68 |
| Aug 22, 2013 | 26.43 |
| Aug 21, 2013 | 26.23 |
| Aug 20, 2013 | 26.44 |
| Aug 19, 2013 | 25.91 |
| Aug 16, 2013 | 26.06 |
| Aug 15, 2013 | 26.24 |
| Aug 14, 2013 | 26.85 |
| Aug 13, 2013 | 26.76 |
| Aug 12, 2013 | 27.32 |
| Aug 9, 2013 | 27.57 |
| Aug 8, 2013 | 27.31 |
| Aug 7, 2013 | 27.40 |
| Aug 6, 2013 | 27.62 |
| Aug 5, 2013 | 27.75 |
| Aug 2, 2013 | 27.85 |
| Aug 1, 2013 | 28.18 |
| Jul 31, 2013 | 27.70 |
| Jul 30, 2013 | 27.89 |
| Jul 29, 2013 | 27.93 |
| Jul 26, 2013 | 27.98 |
| Jul 25, 2013 | 27.63 |
| Jul 24, 2013 | 27.35 |
| Jul 23, 2013 | 27.84 |
| Jul 22, 2013 | 27.68 |
| Jul 19, 2013 | 27.62 |
| Jul 18, 2013 | 27.58 |
| Jul 17, 2013 | 27.24 |
| Jul 16, 2013 | 26.93 |
| Jul 15, 2013 | 26.93 |
| Jul 12, 2013 | 26.94 |
| Jul 11, 2013 | 27.10 |
| Jul 10, 2013 | 26.48 |
| Jul 9, 2013 | 26.43 |
| Jul 8, 2013 | 26.01 |
| Jul 5, 2013 | 26.04 |
| Jul 3, 2013 | 26.10 |
| Jul 2, 2013 | 26.15 |
| Jul 1, 2013 | 25.90 |
| Jun 28, 2013 | 27.97 |
| Jun 27, 2013 | 27.98 |
| Jun 26, 2013 | 27.15 |
| Jun 25, 2013 | 26.93 |
| Jun 24, 2013 | 26.31 |
| Jun 21, 2013 | 26.44 |
| Jun 20, 2013 | 26.31 |
| Jun 19, 2013 | 26.58 |
| Jun 18, 2013 | 27.54 |
| Jun 17, 2013 | 27.01 |
| Jun 14, 2013 | 27.12 |
| Jun 13, 2013 | 27.23 |
| Jun 12, 2013 | 26.30 |
| Jun 11, 2013 | 27.23 |
| Jun 10, 2013 | 27.47 |
| Jun 7, 2013 | 27.67 |
| Jun 6, 2013 | 27.82 |
| Jun 5, 2013 | 27.40 |
| Jun 4, 2013 | 27.59 |
| Jun 3, 2013 | 28.08 |
| May 31, 2013 | 27.98 |
| May 30, 2013 | 28.04 |
| May 29, 2013 | 28.44 |
| May 28, 2013 | 29.08 |
| May 24, 2013 | 29.37 |
| May 23, 2013 | 29.44 |
| May 22, 2013 | 29.38 |
| May 21, 2013 | 30.18 |
| May 20, 2013 | 30.30 |
| May 17, 2013 | 30.46 |
| May 16, 2013 | 30.26 |
| May 15, 2013 | 30.37 |
| May 14, 2013 | 30.31 |
| May 13, 2013 | 30.03 |
| May 10, 2013 | 29.80 |
| May 9, 2013 | 29.99 |
| May 8, 2013 | 30.25 |
| May 7, 2013 | 30.30 |
| May 6, 2013 | 30.03 |
| May 3, 2013 | 29.78 |
| May 2, 2013 | 29.73 |
| May 1, 2013 | 29.56 |
| Apr 30, 2013 | 30.01 |
| Apr 29, 2013 | 29.60 |
| Apr 26, 2013 | 29.57 |
| Apr 25, 2013 | 29.77 |
| Apr 24, 2013 | 29.92 |
| Apr 23, 2013 | 29.85 |
| Apr 22, 2013 | 29.66 |
| Apr 19, 2013 | 29.27 |
| Apr 18, 2013 | 28.89 |
| Apr 17, 2013 | 28.79 |
| Apr 16, 2013 | 29.36 |
| Apr 15, 2013 | 28.88 |
| Apr 12, 2013 | 29.79 |
| Apr 11, 2013 | 29.79 |
| Apr 10, 2013 | 29.80 |
| Apr 9, 2013 | 29.49 |
| Apr 8, 2013 | 29.60 |
| Apr 5, 2013 | 29.31 |
| Apr 4, 2013 | 29.52 |
| Apr 3, 2013 | 29.46 |
| Apr 2, 2013 | 29.96 |
| Apr 1, 2013 | 29.89 |
| Mar 28, 2013 | 26.29 |
| Mar 27, 2013 | 26.00 |
| Mar 26, 2013 | 25.68 |
| Mar 25, 2013 | 25.64 |
| Mar 22, 2013 | 25.69 |
| Mar 21, 2013 | 25.38 |
| Mar 20, 2013 | 25.49 |
| Mar 19, 2013 | 25.20 |
| Mar 18, 2013 | 25.22 |
| Mar 15, 2013 | 25.27 |
| Mar 14, 2013 | 25.46 |
| Mar 13, 2013 | 25.41 |
| Mar 12, 2013 | 25.31 |
| Mar 11, 2013 | 25.60 |
| Mar 8, 2013 | 25.39 |
| Mar 7, 2013 | 25.31 |
| Mar 6, 2013 | 25.28 |
| Mar 5, 2013 | 25.38 |
| Mar 4, 2013 | 24.97 |
| Mar 1, 2013 | 24.67 |
| Feb 28, 2013 | 24.61 |
| Feb 27, 2013 | 24.45 |
| Feb 26, 2013 | 24.09 |
| Feb 25, 2013 | 23.86 |
| Feb 22, 2013 | 24.23 |
| Feb 21, 2013 | 23.94 |
| Feb 20, 2013 | 24.20 |
| Feb 19, 2013 | 24.62 |
| Feb 15, 2013 | 24.32 |
| Feb 14, 2013 | 24.18 |
| Feb 13, 2013 | 24.15 |
| Feb 12, 2013 | 24.07 |
| Feb 11, 2013 | 24.02 |
| Feb 8, 2013 | 24.02 |
| Feb 7, 2013 | 23.94 |
| Feb 6, 2013 | 24.03 |
| Feb 5, 2013 | 23.77 |
| Feb 4, 2013 | 23.89 |
| Feb 1, 2013 | 23.79 |
| Jan 31, 2013 | 23.72 |
| Jan 30, 2013 | 23.67 |
| Jan 29, 2013 | 23.78 |
| Jan 28, 2013 | 23.53 |
| Jan 25, 2013 | 23.91 |
| Jan 24, 2013 | 24.56 |
| Jan 23, 2013 | 24.30 |
| Jan 22, 2013 | 24.43 |
| Jan 18, 2013 | 24.23 |
| Jan 17, 2013 | 24.00 |
| Jan 16, 2013 | 23.69 |
| Jan 15, 2013 | 23.59 |
| Jan 14, 2013 | 23.61 |
| Jan 11, 2013 | 23.79 |
| Jan 10, 2013 | 23.95 |
| Jan 9, 2013 | 23.76 |
| Jan 8, 2013 | 23.40 |
| Jan 7, 2013 | 23.41 |
| Jan 4, 2013 | 23.44 |
| Jan 3, 2013 | 23.30 |
| Jan 2, 2013 | 23.19 |
| Dec 31, 2012 | 22.83 |
| Dec 28, 2012 | 24.03 |
| Dec 27, 2012 | 24.13 |
| Dec 26, 2012 | 23.96 |
| Dec 24, 2012 | 24.12 |
| Dec 21, 2012 | 24.11 |
| Dec 20, 2012 | 24.13 |
| Dec 19, 2012 | 23.94 |
| Dec 18, 2012 | 23.84 |
| Dec 17, 2012 | 23.44 |
| Dec 14, 2012 | 23.25 |
| Dec 13, 2012 | 23.52 |
| Dec 12, 2012 | 23.83 |
| Dec 11, 2012 | 23.84 |
| Dec 10, 2012 | 23.81 |
| Dec 7, 2012 | 23.80 |
| Dec 6, 2012 | 23.70 |
| Dec 5, 2012 | 23.61 |
| Dec 4, 2012 | 23.59 |
| Dec 3, 2012 | 23.59 |
| Nov 30, 2012 | 23.51 |
| Nov 29, 2012 | 23.21 |
| Nov 28, 2012 | 23.13 |
| Nov 27, 2012 | 22.81 |
| Nov 26, 2012 | 23.23 |
| Nov 23, 2012 | 23.26 |
| Nov 21, 2012 | 23.07 |
| Nov 20, 2012 | 23.14 |
| Nov 19, 2012 | 22.91 |
| Nov 16, 2012 | 22.74 |
| Nov 15, 2012 | 22.58 |
| Nov 14, 2012 | 22.81 |
| Nov 13, 2012 | 23.09 |
| Nov 12, 2012 | 23.03 |
| Nov 9, 2012 | 22.97 |
| Nov 8, 2012 | 23.12 |
| Nov 7, 2012 | 23.25 |
| Nov 6, 2012 | 23.28 |
| Nov 5, 2012 | 23.15 |
| Nov 2, 2012 | 23.18 |
| Nov 1, 2012 | 23.16 |
| Oct 31, 2012 | 23.12 |
| Oct 26, 2012 | 23.05 |
| Oct 25, 2012 | 22.75 |
| Oct 24, 2012 | 22.97 |
| Oct 23, 2012 | 23.20 |
| Oct 22, 2012 | 23.20 |
| Oct 19, 2012 | 23.19 |
| Oct 18, 2012 | 23.09 |
| Oct 17, 2012 | 23.13 |
| Oct 16, 2012 | 22.85 |
| Oct 15, 2012 | 22.75 |
| Oct 12, 2012 | 22.49 |
| Oct 11, 2012 | 22.46 |
| Oct 10, 2012 | 22.49 |
| Oct 9, 2012 | 22.65 |
| Oct 8, 2012 | 22.79 |
| Oct 5, 2012 | 22.89 |
| Oct 4, 2012 | 22.88 |
| Oct 3, 2012 | 22.98 |
| Oct 2, 2012 | 22.95 |
| Oct 1, 2012 | 22.96 |
| Sep 28, 2012 | 21.12 |
| Sep 27, 2012 | 21.08 |
| Sep 26, 2012 | 21.02 |
| Sep 25, 2012 | 21.38 |
| Sep 24, 2012 | 21.53 |
| Sep 21, 2012 | 21.59 |
| Sep 20, 2012 | 21.66 |
| Sep 19, 2012 | 21.79 |
| Sep 18, 2012 | 21.81 |
| Sep 17, 2012 | 21.89 |
| Sep 14, 2012 | 22.17 |
| Sep 13, 2012 | 21.91 |
| Sep 12, 2012 | 21.78 |
| Sep 11, 2012 | 21.78 |
| Sep 10, 2012 | 21.77 |
| Sep 7, 2012 | 21.77 |
| Sep 6, 2012 | 21.56 |
| Sep 5, 2012 | 21.38 |
| Sep 4, 2012 | 21.31 |
| Aug 31, 2012 | 21.12 |
| Aug 30, 2012 | 21.04 |
| Aug 29, 2012 | 21.08 |
| Aug 28, 2012 | 21.14 |
| Aug 27, 2012 | 20.96 |
| Aug 24, 2012 | 20.86 |
| Aug 23, 2012 | 20.73 |
| Aug 22, 2012 | 20.73 |
| Aug 21, 2012 | 20.84 |
| Aug 20, 2012 | 20.77 |
| Aug 17, 2012 | 20.69 |
| Aug 16, 2012 | 20.59 |
| Aug 15, 2012 | 20.52 |
| Aug 14, 2012 | 20.46 |
| Aug 13, 2012 | 20.23 |
| Aug 10, 2012 | 20.23 |
| Aug 9, 2012 | 20.22 |
| Aug 8, 2012 | 20.35 |
| Aug 7, 2012 | 20.38 |
| Aug 6, 2012 | 20.50 |
| Aug 3, 2012 | 20.62 |
| Aug 2, 2012 | 20.56 |
| Aug 1, 2012 | 20.50 |
| Jul 31, 2012 | 20.56 |
| Jul 30, 2012 | 20.71 |
| Jul 27, 2012 | 20.56 |
| Jul 26, 2012 | 20.41 |
| Jul 25, 2012 | 20.21 |
| Jul 24, 2012 | 20.25 |
| Jul 23, 2012 | 20.34 |
| Jul 20, 2012 | 20.35 |
| Jul 19, 2012 | 20.30 |
| Jul 18, 2012 | 20.26 |
| Jul 17, 2012 | 20.35 |
| Jul 16, 2012 | 20.11 |
| Jul 13, 2012 | 19.93 |
| Jul 12, 2012 | 19.66 |
| Jul 11, 2012 | 19.66 |
| Jul 10, 2012 | 19.60 |
| Jul 9, 2012 | 19.74 |
| Jul 6, 2012 | 19.68 |
| Jul 5, 2012 | 19.65 |
| Jul 3, 2012 | 19.66 |
| Jul 2, 2012 | 19.56 |
| Jun 29, 2012 | 20.23 |
| Jun 28, 2012 | 19.91 |
| Jun 27, 2012 | 19.68 |
| Jun 26, 2012 | 19.64 |
| Jun 25, 2012 | 19.54 |
| Jun 22, 2012 | 19.69 |
| Jun 21, 2012 | 19.70 |
| Jun 20, 2012 | 19.97 |
| Jun 19, 2012 | 19.92 |
| Jun 18, 2012 | 19.82 |
| Jun 15, 2012 | 19.59 |
| Jun 14, 2012 | 19.45 |
| Jun 13, 2012 | 19.15 |
| Jun 12, 2012 | 19.50 |
| Jun 11, 2012 | 19.32 |
| Jun 8, 2012 | 19.54 |
| Jun 7, 2012 | 19.25 |
| Jun 6, 2012 | 19.19 |
| Jun 5, 2012 | 18.87 |
| Jun 4, 2012 | 18.75 |
| Jun 1, 2012 | 19.00 |
| May 31, 2012 | 19.36 |
| May 30, 2012 | 19.30 |
| May 29, 2012 | 19.68 |
| May 25, 2012 | 19.27 |
| May 24, 2012 | 19.34 |
| May 23, 2012 | 19.37 |
| May 22, 2012 | 19.28 |
| May 21, 2012 | 19.15 |
| May 18, 2012 | 18.95 |
| May 17, 2012 | 19.10 |
| May 16, 2012 | 19.59 |
| May 15, 2012 | 19.78 |
| May 14, 2012 | 19.95 |
| May 11, 2012 | 19.99 |
| May 10, 2012 | 20.05 |
| May 9, 2012 | 20.13 |
| May 8, 2012 | 20.30 |
| May 7, 2012 | 20.41 |
| May 4, 2012 | 20.42 |
| May 3, 2012 | 20.49 |
| May 2, 2012 | 20.49 |
| May 1, 2012 | 20.48 |
| Apr 30, 2012 | 20.43 |
| Apr 27, 2012 | 20.50 |
| Apr 26, 2012 | 20.41 |
| Apr 25, 2012 | 20.32 |
| Apr 24, 2012 | 20.05 |
| Apr 23, 2012 | 19.82 |
| Apr 20, 2012 | 19.87 |
| Apr 19, 2012 | 19.70 |
| Apr 18, 2012 | 19.63 |
| Apr 17, 2012 | 19.73 |
| Apr 16, 2012 | 19.64 |
| Apr 13, 2012 | 19.37 |
| Apr 12, 2012 | 19.62 |
| Apr 11, 2012 | 19.45 |
| Apr 10, 2012 | 19.24 |
| Apr 9, 2012 | 19.64 |
| Apr 5, 2012 | 19.54 |
| Apr 4, 2012 | 19.72 |
| Apr 3, 2012 | 19.95 |
| Apr 2, 2012 | 19.94 |
| Mar 30, 2012 | 19.51 |
| Mar 29, 2012 | 19.40 |
| Mar 28, 2012 | 19.48 |
| Mar 27, 2012 | 19.57 |
| Mar 26, 2012 | 19.68 |
| Mar 23, 2012 | 19.58 |
| Mar 22, 2012 | 19.43 |
| Mar 21, 2012 | 19.54 |
| Mar 20, 2012 | 19.57 |
| Mar 19, 2012 | 19.78 |
| Mar 16, 2012 | 19.78 |
| Mar 15, 2012 | 19.77 |
| Mar 14, 2012 | 19.96 |
| Mar 13, 2012 | 20.35 |
| Mar 12, 2012 | 20.19 |
| Mar 9, 2012 | 19.93 |
| Mar 8, 2012 | 19.71 |
| Mar 7, 2012 | 19.79 |
| Mar 6, 2012 | 19.69 |
| Mar 5, 2012 | 19.81 |
| Mar 2, 2012 | 19.62 |
| Mar 1, 2012 | 19.55 |
| Feb 29, 2012 | 19.70 |
| Feb 28, 2012 | 19.73 |
| Feb 27, 2012 | 19.67 |
| Feb 24, 2012 | 19.73 |
| Feb 23, 2012 | 19.72 |
| Feb 22, 2012 | 19.48 |
| Feb 21, 2012 | 19.76 |
| Feb 17, 2012 | 19.78 |
| Feb 16, 2012 | 19.72 |
| Feb 15, 2012 | 19.72 |
| Feb 14, 2012 | 19.96 |
| Feb 13, 2012 | 20.20 |
| Feb 10, 2012 | 19.77 |
| Feb 9, 2012 | 20.13 |
| Feb 8, 2012 | 19.88 |
| Feb 7, 2012 | 19.95 |
| Feb 6, 2012 | 19.97 |
| Feb 3, 2012 | 20.22 |
| Feb 2, 2012 | 20.05 |
| Feb 1, 2012 | 20.31 |
| Jan 31, 2012 | 20.23 |
| Jan 30, 2012 | 20.09 |
| Jan 27, 2012 | 20.25 |
| Jan 26, 2012 | 20.48 |
| Jan 25, 2012 | 20.51 |
| Jan 24, 2012 | 20.42 |
| Jan 23, 2012 | 20.84 |
| Jan 20, 2012 | 20.89 |
| Jan 19, 2012 | 21.02 |
| Jan 18, 2012 | 20.65 |
| Jan 17, 2012 | 20.35 |
| Jan 13, 2012 | 20.23 |
| Jan 12, 2012 | 20.09 |
| Jan 11, 2012 | 20.08 |
| Jan 10, 2012 | 19.95 |
| Jan 9, 2012 | 20.00 |
| Jan 6, 2012 | 19.93 |
| Jan 5, 2012 | 19.87 |
| Jan 4, 2012 | 19.64 |
| Jan 3, 2012 | 19.65 |
| Dec 30, 2011 | 19.49 |
| Dec 29, 2011 | 19.59 |
| Dec 28, 2011 | 19.29 |
| Dec 27, 2011 | 19.40 |
| Dec 23, 2011 | 19.21 |
| Dec 22, 2011 | 19.02 |
| Dec 21, 2011 | 18.81 |
| Dec 20, 2011 | 18.50 |
| Dec 19, 2011 | 18.06 |
| Dec 16, 2011 | 18.25 |
| Dec 15, 2011 | 17.93 |
| Dec 14, 2011 | 17.56 |
| Dec 13, 2011 | 17.78 |
| Dec 12, 2011 | 18.02 |
| Dec 9, 2011 | 18.12 |
| Dec 8, 2011 | 17.81 |
| Dec 7, 2011 | 18.25 |
| Dec 6, 2011 | 18.27 |
| Dec 5, 2011 | 17.94 |
| Dec 2, 2011 | 17.75 |
| Dec 1, 2011 | 17.53 |
| Nov 30, 2011 | 17.75 |
| Nov 29, 2011 | 17.06 |
| Nov 28, 2011 | 16.94 |
| Nov 25, 2011 | 16.70 |
| Nov 23, 2011 | 16.76 |
| Nov 22, 2011 | 17.20 |
| Nov 21, 2011 | 17.28 |
| Nov 18, 2011 | 17.72 |
| Nov 17, 2011 | 17.64 |
| Nov 16, 2011 | 18.08 |
| Nov 15, 2011 | 18.21 |
| Nov 14, 2011 | 18.02 |
| Nov 11, 2011 | 18.25 |
| Nov 10, 2011 | 17.76 |
| Nov 9, 2011 | 17.78 |
| Nov 8, 2011 | 18.55 |
| Nov 7, 2011 | 18.33 |
| Nov 4, 2011 | 18.35 |
| Nov 3, 2011 | 18.36 |
| Nov 2, 2011 | 18.00 |
| Nov 1, 2011 | 17.67 |
| Oct 31, 2011 | 18.22 |
| Oct 28, 2011 | 18.45 |
| Oct 27, 2011 | 18.38 |
| Oct 26, 2011 | 17.80 |
| Oct 25, 2011 | 17.50 |
| Oct 24, 2011 | 18.07 |
| Oct 21, 2011 | 17.82 |
| Oct 20, 2011 | 17.48 |
| Oct 19, 2011 | 17.35 |
| Oct 18, 2011 | 17.52 |
| Oct 17, 2011 | 16.86 |
| Oct 14, 2011 | 17.33 |
| Oct 13, 2011 | 16.90 |
| Oct 12, 2011 | 17.03 |
| Oct 11, 2011 | 16.72 |
| Oct 10, 2011 | 17.09 |
| Oct 7, 2011 | 16.28 |
| Oct 6, 2011 | 16.36 |
| Oct 5, 2011 | 16.39 |
| Oct 4, 2011 | 16.22 |
| Oct 3, 2011 | 15.57 |
| Sep 30, 2011 | 16.07 |
| Sep 29, 2011 | 19.28 |
| Sep 28, 2011 | 18.82 |
| Sep 27, 2011 | 19.54 |
| Sep 26, 2011 | 19.33 |
| Sep 23, 2011 | 19.25 |
| Sep 22, 2011 | 19.16 |
| Sep 21, 2011 | 19.62 |
| Sep 20, 2011 | 20.64 |
| Sep 19, 2011 | 20.66 |
| Sep 16, 2011 | 20.87 |
| Sep 15, 2011 | 20.53 |
| Sep 14, 2011 | 20.42 |
| Sep 13, 2011 | 20.42 |
| Sep 12, 2011 | 20.41 |
| Sep 9, 2011 | 20.47 |
| Sep 8, 2011 | 20.77 |
| Sep 7, 2011 | 20.63 |
| Sep 6, 2011 | 20.27 |
| Sep 2, 2011 | 20.44 |
| Sep 1, 2011 | 20.91 |
| Aug 31, 2011 | 21.51 |
| Aug 30, 2011 | 21.21 |
| Aug 29, 2011 | 21.37 |
| Aug 26, 2011 | 20.72 |
| Aug 25, 2011 | 20.16 |
| Aug 24, 2011 | 20.78 |
| Aug 23, 2011 | 20.79 |
| Aug 22, 2011 | 20.04 |
| Aug 19, 2011 | 19.75 |
| Aug 18, 2011 | 19.95 |
| Aug 17, 2011 | 20.51 |
| Aug 16, 2011 | 20.38 |
| Aug 15, 2011 | 20.40 |
| Aug 12, 2011 | 19.99 |
| Aug 11, 2011 | 20.17 |
| Aug 10, 2011 | 19.70 |
| Aug 9, 2011 | 19.84 |
| Aug 8, 2011 | 18.27 |
| Aug 5, 2011 | 19.85 |
| Aug 4, 2011 | 19.85 |
| Aug 3, 2011 | 20.82 |
| Aug 2, 2011 | 20.75 |
| Aug 1, 2011 | 21.51 |
| Jul 29, 2011 | 22.03 |
| Jul 28, 2011 | 22.08 |
| Jul 27, 2011 | 22.13 |
| Jul 26, 2011 | 22.80 |
| Jul 25, 2011 | 22.84 |
| Jul 22, 2011 | 22.81 |
| Jul 21, 2011 | 22.79 |
| Jul 20, 2011 | 22.64 |
| Jul 19, 2011 | 22.56 |
| Jul 18, 2011 | 22.33 |
| Jul 15, 2011 | 22.56 |
| Jul 14, 2011 | 22.48 |
| Jul 13, 2011 | 22.82 |
| Jul 12, 2011 | 22.90 |
| Jul 11, 2011 | 22.83 |
| Jul 8, 2011 | 23.11 |
| Jul 7, 2011 | 23.16 |
| Jul 6, 2011 | 23.10 |
| Jul 5, 2011 | 23.05 |
| Jul 1, 2011 | 22.78 |
| Jun 30, 2011 | 22.34 |
| Jun 29, 2011 | 23.78 |
| Jun 28, 2011 | 23.57 |
| Jun 27, 2011 | 23.39 |
| Jun 24, 2011 | 23.21 |
| Jun 23, 2011 | 23.11 |
| Jun 22, 2011 | 23.41 |
| Jun 21, 2011 | 23.46 |
| Jun 20, 2011 | 23.23 |
| Jun 17, 2011 | 22.99 |
| Jun 16, 2011 | 22.95 |
| Jun 15, 2011 | 22.86 |
| Jun 14, 2011 | 23.08 |
| Jun 13, 2011 | 22.77 |
| Jun 10, 2011 | 22.97 |
| Jun 9, 2011 | 23.49 |
| Jun 8, 2011 | 23.86 |
| Jun 7, 2011 | 24.29 |
| Jun 6, 2011 | 24.00 |
| Jun 3, 2011 | 24.28 |
| Jun 2, 2011 | 24.40 |
| Jun 1, 2011 | 24.20 |
| May 31, 2011 | 24.45 |
| May 27, 2011 | 23.95 |
| May 26, 2011 | 23.96 |
| May 25, 2011 | 23.66 |
| May 24, 2011 | 24.32 |
| May 23, 2011 | 24.25 |
| May 20, 2011 | 24.61 |
| May 19, 2011 | 24.67 |
| May 18, 2011 | 24.57 |
| May 17, 2011 | 24.30 |
| May 16, 2011 | 24.33 |
| May 13, 2011 | 24.40 |
| May 12, 2011 | 24.54 |
| May 11, 2011 | 24.48 |
| May 10, 2011 | 24.40 |
| May 9, 2011 | 24.22 |
| May 6, 2011 | 23.95 |
| May 5, 2011 | 24.09 |
| May 4, 2011 | 24.20 |
| May 3, 2011 | 24.37 |
| May 2, 2011 | 24.34 |
| Apr 29, 2011 | 24.44 |
| Apr 28, 2011 | 24.53 |
| Apr 27, 2011 | 23.96 |
| Apr 26, 2011 | 24.07 |
| Apr 25, 2011 | 22.93 |
| Apr 21, 2011 | 22.92 |
| Apr 20, 2011 | 22.69 |
| Apr 19, 2011 | 22.39 |
| Apr 18, 2011 | 22.11 |
| Apr 15, 2011 | 22.39 |
| Apr 14, 2011 | 22.09 |
| Apr 13, 2011 | 22.18 |
| Apr 12, 2011 | 22.38 |
| Apr 11, 2011 | 22.65 |
| Apr 8, 2011 | 22.77 |
| Apr 7, 2011 | 22.91 |
| Apr 6, 2011 | 23.56 |
| Apr 5, 2011 | 23.41 |
| Apr 4, 2011 | 23.44 |
| Apr 1, 2011 | 23.29 |
| Mar 31, 2011 | 22.95 |
| Mar 30, 2011 | 22.88 |
| Mar 29, 2011 | 22.52 |
| Mar 28, 2011 | 22.51 |
| Mar 25, 2011 | 22.38 |
| Mar 24, 2011 | 22.24 |
| Mar 23, 2011 | 22.11 |
| Mar 22, 2011 | 22.14 |
| Mar 21, 2011 | 22.13 |
| Mar 18, 2011 | 22.06 |
| Mar 17, 2011 | 21.79 |
| Mar 16, 2011 | 22.08 |
| Mar 15, 2011 | 22.19 |
| Mar 14, 2011 | 22.29 |
| Mar 11, 2011 | 22.13 |
| Mar 10, 2011 | 21.68 |
| Mar 9, 2011 | 22.08 |
| Mar 8, 2011 | 22.36 |
| Mar 7, 2011 | 22.27 |
| Mar 4, 2011 | 22.36 |
| Mar 3, 2011 | 22.48 |
| Mar 2, 2011 | 22.21 |
| Mar 1, 2011 | 22.03 |
| Feb 28, 2011 | 22.59 |
| Feb 25, 2011 | 22.35 |
| Feb 24, 2011 | 21.84 |
| Feb 23, 2011 | 22.12 |
| Feb 22, 2011 | 22.59 |
| Feb 18, 2011 | 22.82 |
| Feb 17, 2011 | 22.82 |
| Feb 16, 2011 | 22.66 |
| Feb 15, 2011 | 22.52 |
| Feb 14, 2011 | 22.55 |
| Feb 11, 2011 | 22.74 |
| Feb 10, 2011 | 22.66 |
| Feb 9, 2011 | 22.61 |
| Feb 8, 2011 | 22.46 |
| Feb 7, 2011 | 22.27 |
| Feb 4, 2011 | 22.08 |
| Feb 3, 2011 | 21.99 |
| Feb 2, 2011 | 21.96 |
| Feb 1, 2011 | 22.02 |
| Jan 31, 2011 | 21.81 |
| Jan 28, 2011 | 21.68 |
| Jan 27, 2011 | 22.07 |
| Jan 26, 2011 | 22.08 |
| Jan 25, 2011 | 21.68 |
| Jan 24, 2011 | 21.26 |
| Jan 21, 2011 | 20.94 |
| Jan 20, 2011 | 20.81 |
| Jan 19, 2011 | 20.81 |
| Jan 18, 2011 | 21.36 |
| Jan 14, 2011 | 20.99 |
| Jan 13, 2011 | 20.98 |
| Jan 12, 2011 | 21.00 |
| Jan 11, 2011 | 20.83 |
| Jan 10, 2011 | 21.13 |
| Jan 7, 2011 | 21.12 |
| Jan 6, 2011 | 20.79 |
| Jan 5, 2011 | 20.64 |
| Jan 4, 2011 | 20.42 |
| Jan 3, 2011 | 20.46 |
| Dec 31, 2010 | 19.34 |
| Dec 30, 2010 | 28.76 |
| Dec 29, 2010 | 28.93 |
| Dec 28, 2010 | 28.78 |
| Dec 27, 2010 | 28.60 |
| Dec 23, 2010 | 28.28 |
| Dec 22, 2010 | 28.17 |
| Dec 21, 2010 | 28.01 |
| Dec 20, 2010 | 27.82 |
| Dec 17, 2010 | 27.30 |
| Dec 16, 2010 | 27.14 |
| Dec 15, 2010 | 27.57 |
| Dec 14, 2010 | 28.35 |
| Dec 13, 2010 | 28.40 |
| Dec 10, 2010 | 28.02 |
| Dec 9, 2010 | 27.68 |
| Dec 8, 2010 | 28.27 |
| Dec 7, 2010 | 28.39 |
| Dec 6, 2010 | 28.41 |
| Dec 3, 2010 | 28.69 |
| Dec 2, 2010 | 28.37 |
| Dec 1, 2010 | 27.91 |
| Nov 30, 2010 | 27.62 |
| Nov 29, 2010 | 27.68 |
| Nov 26, 2010 | 28.02 |
| Nov 24, 2010 | 28.09 |
| Nov 23, 2010 | 27.84 |
| Nov 22, 2010 | 28.25 |
| Nov 19, 2010 | 27.94 |
| Nov 18, 2010 | 27.92 |
| Nov 17, 2010 | 27.67 |
| Nov 16, 2010 | 27.08 |
| Nov 15, 2010 | 28.38 |
| Nov 12, 2010 | 28.47 |
| Nov 11, 2010 | 28.95 |
| Nov 10, 2010 | 29.49 |
| Nov 9, 2010 | 28.96 |
| Nov 8, 2010 | 29.44 |
| Nov 5, 2010 | 29.44 |
| Nov 4, 2010 | 29.01 |
| Nov 3, 2010 | 28.41 |
| Nov 2, 2010 | 28.55 |
| Nov 1, 2010 | 28.54 |
| Oct 29, 2010 | 28.29 |
| Oct 28, 2010 | 27.84 |
| Oct 27, 2010 | 27.73 |
| Oct 26, 2010 | 27.79 |
| Oct 25, 2010 | 27.94 |
| Oct 22, 2010 | 27.79 |
| Oct 21, 2010 | 27.68 |
| Oct 20, 2010 | 27.64 |
| Oct 19, 2010 | 27.23 |
| Oct 18, 2010 | 27.66 |
| Oct 15, 2010 | 27.28 |
| Oct 14, 2010 | 27.11 |
| Oct 13, 2010 | 26.99 |
| Oct 12, 2010 | 26.49 |
| Oct 11, 2010 | 26.35 |
| Oct 8, 2010 | 26.42 |
| Oct 7, 2010 | 26.72 |
| Oct 6, 2010 | 26.68 |
| Oct 5, 2010 | 27.47 |
| Oct 4, 2010 | 27.59 |
| Oct 1, 2010 | 27.32 |
| Sep 30, 2010 | 27.17 |
| Sep 29, 2010 | 19.15 |
| Sep 28, 2010 | 19.23 |
| Sep 27, 2010 | 19.18 |
| Sep 24, 2010 | 19.42 |
| Sep 23, 2010 | 18.85 |
| Sep 22, 2010 | 19.11 |
| Sep 21, 2010 | 19.22 |
| Sep 20, 2010 | 19.18 |
| Sep 17, 2010 | 19.10 |
| Sep 16, 2010 | 18.82 |
| Sep 15, 2010 | 18.59 |
| Sep 14, 2010 | 18.62 |
| Sep 13, 2010 | 18.73 |
| Sep 10, 2010 | 18.36 |
| Sep 9, 2010 | 18.49 |
| Sep 8, 2010 | 18.39 |
| Sep 7, 2010 | 18.54 |
| Sep 3, 2010 | 18.66 |
| Sep 2, 2010 | 18.70 |
| Sep 1, 2010 | 18.60 |
| Aug 31, 2010 | 18.12 |
| Aug 30, 2010 | 17.99 |
| Aug 27, 2010 | 18.10 |
| Aug 26, 2010 | 18.02 |
| Aug 25, 2010 | 17.86 |
| Aug 24, 2010 | 17.89 |
| Aug 23, 2010 | 17.92 |
| Aug 20, 2010 | 18.07 |
| Aug 19, 2010 | 18.08 |
| Aug 18, 2010 | 18.39 |
| Aug 17, 2010 | 18.47 |
| Aug 16, 2010 | 18.16 |
| Aug 13, 2010 | 18.09 |
| Aug 12, 2010 | 18.06 |
| Aug 11, 2010 | 18.15 |
| Aug 10, 2010 | 18.59 |
| Aug 9, 2010 | 18.69 |
| Aug 6, 2010 | 18.56 |
| Aug 5, 2010 | 18.66 |
| Aug 4, 2010 | 19.42 |
| Aug 3, 2010 | 19.44 |
| Aug 2, 2010 | 19.42 |
| Jul 30, 2010 | 18.71 |
| Jul 29, 2010 | 19.01 |
| Jul 28, 2010 | 18.75 |
| Jul 27, 2010 | 18.79 |
| Jul 26, 2010 | 18.98 |
| Jul 23, 2010 | 18.70 |
| Jul 22, 2010 | 18.38 |
| Jul 21, 2010 | 17.75 |
| Jul 20, 2010 | 18.02 |
| Jul 19, 2010 | 17.81 |
| Jul 16, 2010 | 17.43 |
| Jul 15, 2010 | 17.98 |
| Jul 14, 2010 | 18.05 |
| Jul 13, 2010 | 18.03 |
| Jul 12, 2010 | 17.77 |
| Jul 9, 2010 | 17.83 |
| Jul 8, 2010 | 17.56 |
| Jul 7, 2010 | 17.39 |
| Jul 6, 2010 | 16.67 |
| Jul 2, 2010 | 16.80 |
| Jul 1, 2010 | 16.86 |
| Jun 30, 2010 | 16.87 |
| Jun 29, 2010 | 10.74 |
| Jun 28, 2010 | 10.91 |
| Jun 25, 2010 | 10.89 |
| Jun 24, 2010 | 10.82 |
| Jun 23, 2010 | 11.06 |
| Jun 22, 2010 | 11.01 |
| Jun 21, 2010 | 11.14 |
| Jun 18, 2010 | 11.15 |
| Jun 17, 2010 | 11.24 |
| Jun 16, 2010 | 11.16 |
| Jun 15, 2010 | 11.22 |
| Jun 14, 2010 | 11.02 |
| Jun 11, 2010 | 10.87 |
| Jun 10, 2010 | 10.80 |
| Jun 9, 2010 | 10.49 |
| Jun 8, 2010 | 10.45 |
| Jun 7, 2010 | 10.31 |
| Jun 4, 2010 | 10.31 |
| Jun 3, 2010 | 10.69 |
| Jun 2, 2010 | 10.65 |
| Jun 1, 2010 | 10.42 |
| May 28, 2010 | 10.72 |
| May 27, 2010 | 10.78 |
| May 26, 2010 | 10.38 |
| May 25, 2010 | 10.47 |
| May 24, 2010 | 10.38 |
| May 21, 2010 | 10.55 |
| May 20, 2010 | 10.17 |
| May 19, 2010 | 10.55 |
| May 18, 2010 | 10.61 |
| May 17, 2010 | 10.84 |
| May 14, 2010 | 10.83 |
| May 13, 2010 | 11.08 |
| May 12, 2010 | 11.38 |
| May 11, 2010 | 11.31 |
| May 10, 2010 | 11.55 |
| May 7, 2010 | 10.90 |
| May 6, 2010 | 11.04 |
| May 5, 2010 | 11.40 |
| May 4, 2010 | 11.65 |
| May 3, 2010 | 11.95 |
| Apr 30, 2010 | 11.70 |
| Apr 29, 2010 | 12.03 |
| Apr 28, 2010 | 11.52 |
| Apr 27, 2010 | 11.54 |
| Apr 26, 2010 | 11.96 |
| Apr 23, 2010 | 11.88 |
| Apr 22, 2010 | 11.67 |
| Apr 21, 2010 | 11.52 |
| Apr 20, 2010 | 11.44 |
| Apr 19, 2010 | 11.31 |
| Apr 16, 2010 | 11.02 |
| Apr 15, 2010 | 11.15 |
| Apr 14, 2010 | 11.35 |
| Apr 13, 2010 | 11.26 |
| Apr 12, 2010 | 11.17 |
| Apr 9, 2010 | 11.27 |
| Apr 8, 2010 | 11.20 |
| Apr 7, 2010 | 11.28 |
| Apr 6, 2010 | 11.48 |
| Apr 5, 2010 | 11.22 |
| Apr 1, 2010 | 10.94 |
| Mar 31, 2010 | 10.86 |
| Mar 30, 2010 | -340.89 |
| Mar 29, 2010 | -337.92 |
| Mar 26, 2010 | -335.41 |
| Mar 25, 2010 | -335.86 |
| Mar 24, 2010 | -332.97 |
| Mar 23, 2010 | -335.56 |
| Mar 22, 2010 | -335.33 |
| Mar 19, 2010 | -332.30 |
| Mar 18, 2010 | -337.41 |
| Mar 17, 2010 | -340.89 |
| Mar 16, 2010 | -335.26 |
| Mar 15, 2010 | -324.59 |
| Mar 12, 2010 | -325.33 |
| Mar 11, 2010 | -323.86 |
| Mar 10, 2010 | -323.11 |
| Mar 9, 2010 | -324.97 |
| Mar 8, 2010 | -322.97 |
| Mar 5, 2010 | -324.81 |
| Mar 4, 2010 | -321.48 |
| Mar 3, 2010 | -318.81 |
| Mar 2, 2010 | -315.92 |
| Mar 1, 2010 | -315.19 |
| Feb 26, 2010 | -307.92 |
| Feb 25, 2010 | -305.11 |
| Feb 24, 2010 | -309.70 |
| Feb 23, 2010 | -306.44 |
| Feb 22, 2010 | -309.78 |
| Feb 19, 2010 | -308.67 |
| Feb 18, 2010 | -309.70 |
| Feb 17, 2010 | -309.11 |
| Feb 16, 2010 | -307.26 |
| Feb 12, 2010 | -303.86 |
| Feb 11, 2010 | -301.78 |
| Feb 10, 2010 | -298.67 |
| Feb 9, 2010 | -297.78 |
| Feb 8, 2010 | -297.19 |
| Feb 5, 2010 | -305.70 |
| Feb 4, 2010 | -301.92 |
| Feb 3, 2010 | -313.86 |
| Feb 2, 2010 | -321.03 |
| Feb 1, 2010 | -314.37 |
| Jan 29, 2010 | -310.67 |
| Jan 28, 2010 | -313.41 |
| Jan 27, 2010 | -320.52 |
| Jan 26, 2010 | -325.86 |
| Jan 25, 2010 | -327.03 |
| Jan 22, 2010 | -320.81 |
| Jan 21, 2010 | -321.56 |
| Jan 20, 2010 | -331.86 |
| Jan 19, 2010 | -333.92 |
| Jan 15, 2010 | -329.56 |
| Jan 14, 2010 | -330.74 |
| Jan 13, 2010 | -333.56 |
| Jan 12, 2010 | -331.11 |
| Jan 11, 2010 | -336.08 |
| Jan 8, 2010 | -332.89 |
| Jan 7, 2010 | -328.81 |
| Jan 6, 2010 | -322.22 |
| Jan 5, 2010 | -321.86 |
| Jan 4, 2010 | -313.48 |
| Dec 31, 2009 | -312.30 |
| Dec 30, 2009 | 27.75 |
| Dec 29, 2009 | 27.60 |
| Dec 28, 2009 | 27.34 |
| Dec 24, 2009 | 27.17 |
| Dec 23, 2009 | 26.98 |
| Dec 22, 2009 | 27.06 |
| Dec 21, 2009 | 27.00 |
| Dec 18, 2009 | 26.98 |
| Dec 17, 2009 | 27.17 |
| Dec 16, 2009 | 27.16 |
| Dec 15, 2009 | 27.20 |
| Dec 14, 2009 | 27.75 |
| Dec 11, 2009 | 27.15 |
| Dec 10, 2009 | 26.74 |
| Dec 9, 2009 | 26.69 |
| Dec 8, 2009 | 26.49 |
| Dec 7, 2009 | 26.82 |
| Dec 4, 2009 | 26.44 |
| Dec 3, 2009 | 25.52 |
| Dec 2, 2009 | 25.61 |
| Dec 1, 2009 | 25.43 |
| Nov 30, 2009 | 25.72 |
| Nov 27, 2009 | 24.93 |
| Nov 25, 2009 | 25.62 |
| Nov 24, 2009 | 25.50 |
| Nov 23, 2009 | 25.79 |
| Nov 20, 2009 | 25.62 |
| Nov 19, 2009 | 25.56 |
| Nov 18, 2009 | 26.08 |
| Nov 17, 2009 | 25.88 |
| Nov 16, 2009 | 26.54 |
| Nov 13, 2009 | 26.07 |
| Nov 12, 2009 | 26.05 |
| Nov 11, 2009 | 26.39 |
| Nov 10, 2009 | 25.95 |
| Nov 9, 2009 | 26.18 |
| Nov 6, 2009 | 25.25 |
| Nov 5, 2009 | 25.93 |
| Nov 4, 2009 | 24.99 |
| Nov 3, 2009 | 25.35 |
| Nov 2, 2009 | 25.20 |
| Oct 30, 2009 | 24.97 |
| Oct 29, 2009 | 25.74 |
| Oct 28, 2009 | 25.73 |
| Oct 27, 2009 | 27.77 |
| Oct 26, 2009 | 27.93 |
| Oct 23, 2009 | 27.74 |
| Oct 22, 2009 | 28.00 |
| Oct 21, 2009 | 27.02 |
| Oct 20, 2009 | 27.48 |
| Oct 19, 2009 | 27.23 |
| Oct 16, 2009 | 26.47 |
| Oct 15, 2009 | 26.79 |
| Oct 14, 2009 | 27.12 |
| Oct 13, 2009 | 26.67 |
| Oct 12, 2009 | 26.91 |
| Oct 9, 2009 | 26.85 |
| Oct 8, 2009 | 26.49 |
| Oct 7, 2009 | 26.16 |
| Oct 6, 2009 | 26.23 |
| Oct 5, 2009 | 26.08 |
| Oct 2, 2009 | 25.44 |
| Oct 1, 2009 | 25.58 |
| Sep 30, 2009 | 26.48 |
| Sep 29, 2009 | 20.01 |
| Sep 28, 2009 | 20.18 |
| Sep 25, 2009 | 19.46 |
| Sep 24, 2009 | 19.64 |
| Sep 23, 2009 | 19.85 |
| Sep 22, 2009 | 20.47 |
| Sep 21, 2009 | 20.31 |
| Sep 18, 2009 | 20.80 |
| Sep 17, 2009 | 21.08 |
| Sep 16, 2009 | 21.43 |
| Sep 15, 2009 | 20.92 |
| Sep 14, 2009 | 20.90 |
| Sep 11, 2009 | 20.18 |
| Sep 10, 2009 | 20.36 |
| Sep 9, 2009 | 20.31 |
| Sep 8, 2009 | 20.22 |
| Sep 4, 2009 | 20.09 |
| Sep 3, 2009 | 19.82 |
| Sep 2, 2009 | 19.59 |
| Sep 1, 2009 | 19.97 |
| Aug 31, 2009 | 20.90 |
| Aug 28, 2009 | 20.87 |
| Aug 27, 2009 | 20.76 |
| Aug 26, 2009 | 20.45 |
| Aug 25, 2009 | 20.39 |
| Aug 24, 2009 | 20.15 |
| Aug 21, 2009 | 20.30 |
| Aug 20, 2009 | 19.85 |
| Aug 19, 2009 | 19.28 |
| Aug 18, 2009 | 19.30 |
| Aug 17, 2009 | 19.18 |
| Aug 14, 2009 | 19.95 |
| Aug 13, 2009 | 19.98 |
| Aug 12, 2009 | 19.74 |
| Aug 11, 2009 | 19.81 |
| Aug 10, 2009 | 19.97 |
| Aug 7, 2009 | 20.50 |
| Aug 6, 2009 | 19.96 |
| Aug 5, 2009 | 20.58 |
| Aug 4, 2009 | 20.33 |
| Aug 3, 2009 | 19.43 |
| Jul 31, 2009 | 18.97 |
| Jul 30, 2009 | 18.93 |
| Jul 29, 2009 | 18.74 |
| Jul 28, 2009 | 18.78 |
| Jul 27, 2009 | 19.20 |
| Jul 24, 2009 | 18.77 |
| Jul 23, 2009 | 18.68 |
| Jul 22, 2009 | 18.25 |
| Jul 21, 2009 | 18.33 |
| Jul 20, 2009 | 18.40 |
| Jul 17, 2009 | 17.66 |
| Jul 16, 2009 | 18.06 |
| Jul 15, 2009 | 17.82 |
| Jul 14, 2009 | 17.16 |
| Jul 13, 2009 | 17.09 |
| Jul 10, 2009 | 16.61 |
| Jul 9, 2009 | 16.54 |
| Jul 8, 2009 | 16.84 |
| Jul 7, 2009 | 16.56 |
| Jul 6, 2009 | 16.87 |
| Jul 2, 2009 | 16.70 |
| Jul 1, 2009 | 17.64 |
| Jun 30, 2009 | 17.69 |