Power REIT (PW) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | -0.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.78 |
| May 20, 2026 | -0.82 |
| May 19, 2026 | -0.92 |
| May 18, 2026 | -0.70 |
| May 15, 2026 | -0.71 |
| May 14, 2026 | -0.73 |
| May 13, 2026 | -0.69 |
| May 12, 2026 | -0.73 |
| May 11, 2026 | -0.75 |
| May 8, 2026 | -0.76 |
| May 7, 2026 | -0.82 |
| May 6, 2026 | -0.86 |
| May 5, 2026 | -0.89 |
| May 4, 2026 | -0.90 |
| May 1, 2026 | -0.92 |
| Apr 30, 2026 | -0.93 |
| Apr 29, 2026 | -0.91 |
| Apr 28, 2026 | -0.93 |
| Apr 27, 2026 | -0.92 |
| Apr 24, 2026 | -0.96 |
| Apr 23, 2026 | -0.89 |
| Apr 22, 2026 | -0.94 |
| Apr 21, 2026 | -1.00 |
| Apr 20, 2026 | -0.98 |
| Apr 17, 2026 | -1.04 |
| Apr 16, 2026 | -1.01 |
| Apr 15, 2026 | -1.05 |
| Apr 14, 2026 | -1.00 |
| Apr 13, 2026 | -1.11 |
| Apr 10, 2026 | -0.98 |
| Apr 9, 2026 | -0.98 |
| Apr 8, 2026 | -0.96 |
| Apr 7, 2026 | -0.97 |
| Apr 6, 2026 | -0.94 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -0.96 |
| Mar 31, 2026 | -1.02 |
| Mar 30, 2026 | -0.93 |
| Mar 27, 2026 | -0.97 |
| Mar 26, 2026 | -1.00 |
| Mar 25, 2026 | -1.02 |
| Mar 24, 2026 | -0.91 |
| Mar 23, 2026 | -0.99 |
| Mar 20, 2026 | -0.99 |
| Mar 19, 2026 | -0.99 |
| Mar 18, 2026 | -1.04 |
| Mar 17, 2026 | -1.08 |
| Mar 16, 2026 | -1.08 |
| Mar 13, 2026 | -1.08 |
| Mar 12, 2026 | -1.08 |
| Mar 11, 2026 | -1.05 |
| Mar 10, 2026 | -1.05 |
| Mar 9, 2026 | -1.04 |
| Mar 6, 2026 | -1.02 |
| Mar 5, 2026 | -1.06 |
| Mar 4, 2026 | -1.06 |
| Mar 3, 2026 | -1.06 |
| Mar 2, 2026 | -1.09 |
| Feb 27, 2026 | -1.07 |
| Feb 26, 2026 | -1.08 |
| Feb 25, 2026 | -1.06 |
| Feb 24, 2026 | -1.04 |
| Feb 23, 2026 | -1.00 |
| Feb 20, 2026 | -1.00 |
| Feb 19, 2026 | -0.92 |
| Feb 18, 2026 | -0.94 |
| Feb 17, 2026 | -0.93 |
| Feb 13, 2026 | -1.04 |
| Feb 12, 2026 | -1.05 |
| Feb 11, 2026 | -1.06 |
| Feb 10, 2026 | -1.13 |
| Feb 9, 2026 | -1.10 |
| Feb 6, 2026 | -1.06 |
| Feb 5, 2026 | -1.07 |
| Feb 4, 2026 | -1.03 |
| Feb 3, 2026 | -1.14 |
| Feb 2, 2026 | -1.15 |
| Jan 30, 2026 | -1.12 |
| Jan 29, 2026 | -1.13 |
| Jan 28, 2026 | -1.17 |
| Jan 27, 2026 | -1.13 |
| Jan 26, 2026 | -1.16 |
| Jan 23, 2026 | -1.23 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.18 |
| Jan 20, 2026 | -1.19 |
| Jan 16, 2026 | -1.24 |
| Jan 15, 2026 | -1.22 |
| Jan 14, 2026 | -1.19 |
| Jan 13, 2026 | -1.13 |
| Jan 12, 2026 | -1.09 |
| Jan 9, 2026 | -1.22 |
| Jan 8, 2026 | -1.07 |
| Jan 7, 2026 | -1.05 |
| Jan 6, 2026 | -1.06 |
| Jan 5, 2026 | -1.09 |
| Jan 2, 2026 | -1.07 |
| Dec 31, 2025 | -1.05 |
| Dec 30, 2025 | -0.65 |
| Dec 29, 2025 | -0.68 |
| Dec 26, 2025 | -0.69 |
| Dec 24, 2025 | -0.71 |
| Dec 23, 2025 | -0.74 |
| Dec 22, 2025 | -0.76 |
| Dec 19, 2025 | -0.73 |
| Dec 18, 2025 | -0.75 |
| Dec 17, 2025 | -0.75 |
| Dec 16, 2025 | -0.68 |
| Dec 15, 2025 | -0.63 |
| Dec 12, 2025 | -0.72 |
| Dec 11, 2025 | -0.70 |
| Dec 10, 2025 | -0.74 |
| Dec 9, 2025 | -0.76 |
| Dec 8, 2025 | -0.72 |
| Dec 5, 2025 | -0.72 |
| Dec 4, 2025 | -0.73 |
| Dec 3, 2025 | -0.67 |
| Dec 2, 2025 | -0.65 |
| Dec 1, 2025 | -0.60 |
| Nov 28, 2025 | -0.61 |
| Nov 26, 2025 | -0.72 |
| Nov 25, 2025 | -0.60 |
| Nov 24, 2025 | -0.51 |
| Nov 21, 2025 | -0.49 |
| Nov 20, 2025 | -0.43 |
| Nov 19, 2025 | -0.45 |
| Nov 18, 2025 | -0.48 |
| Nov 17, 2025 | -0.51 |
| Nov 14, 2025 | -0.51 |
| Nov 13, 2025 | -0.45 |
| Nov 12, 2025 | -0.45 |
| Nov 11, 2025 | -0.46 |
| Nov 10, 2025 | -0.47 |
| Nov 7, 2025 | -0.51 |
| Nov 6, 2025 | -0.49 |
| Nov 5, 2025 | -0.54 |
| Nov 4, 2025 | -0.50 |
| Nov 3, 2025 | -0.52 |
| Oct 31, 2025 | -0.56 |
| Oct 30, 2025 | -0.51 |
| Oct 29, 2025 | -0.50 |
| Oct 28, 2025 | -0.55 |
| Oct 27, 2025 | -0.59 |
| Oct 24, 2025 | -0.55 |
| Oct 23, 2025 | -0.51 |
| Oct 22, 2025 | -0.51 |
| Oct 21, 2025 | -0.55 |
| Oct 20, 2025 | -0.57 |
| Oct 17, 2025 | -0.59 |
| Oct 16, 2025 | -0.65 |
| Oct 15, 2025 | -0.66 |
| Oct 14, 2025 | -0.64 |
| Oct 13, 2025 | -0.66 |
| Oct 10, 2025 | -0.67 |
| Oct 9, 2025 | -0.69 |
| Oct 8, 2025 | -0.72 |
| Oct 7, 2025 | -0.75 |
| Oct 6, 2025 | -0.76 |
| Oct 3, 2025 | -0.74 |
| Oct 2, 2025 | -0.75 |
| Oct 1, 2025 | -0.73 |
| Sep 30, 2025 | -0.73 |
| Sep 29, 2025 | -0.69 |
| Sep 26, 2025 | -0.65 |
| Sep 25, 2025 | -0.61 |
| Sep 24, 2025 | -0.61 |
| Sep 23, 2025 | -0.62 |
| Sep 22, 2025 | -0.60 |
| Sep 19, 2025 | -0.61 |
| Sep 18, 2025 | -0.63 |
| Sep 17, 2025 | -0.67 |
| Sep 16, 2025 | -0.66 |
| Sep 15, 2025 | -0.68 |
| Sep 12, 2025 | -0.68 |
| Sep 11, 2025 | -0.66 |
| Sep 10, 2025 | -0.64 |
| Sep 9, 2025 | -0.62 |
| Sep 8, 2025 | -0.64 |
| Sep 5, 2025 | -0.65 |
| Sep 4, 2025 | -0.56 |
| Sep 3, 2025 | -0.62 |
| Sep 2, 2025 | -0.68 |
| Aug 29, 2025 | -0.75 |
| Aug 28, 2025 | -0.76 |
| Aug 27, 2025 | -1.06 |
| Aug 26, 2025 | -0.95 |
| Aug 25, 2025 | -0.94 |
| Aug 22, 2025 | -0.98 |
| Aug 21, 2025 | -0.94 |
| Aug 20, 2025 | -0.95 |
| Aug 19, 2025 | -0.86 |
| Aug 18, 2025 | -0.86 |
| Aug 15, 2025 | -0.78 |
| Aug 14, 2025 | -1.07 |
| Aug 13, 2025 | -1.02 |
| Aug 12, 2025 | -1.02 |
| Aug 11, 2025 | -0.94 |
| Aug 8, 2025 | -0.87 |
| Aug 7, 2025 | -0.88 |
| Aug 6, 2025 | -0.88 |
| Aug 5, 2025 | -0.87 |
| Aug 4, 2025 | -0.76 |
| Aug 1, 2025 | -0.77 |
| Jul 31, 2025 | -0.77 |
| Jul 30, 2025 | -0.77 |
| Jul 29, 2025 | -0.77 |
| Jul 28, 2025 | -0.75 |
| Jul 25, 2025 | -0.76 |
| Jul 24, 2025 | -0.76 |
| Jul 23, 2025 | -0.77 |
| Jul 22, 2025 | -0.77 |
| Jul 21, 2025 | -0.77 |
| Jul 18, 2025 | -0.77 |
| Jul 17, 2025 | -0.79 |
| Jul 16, 2025 | -0.79 |
| Jul 15, 2025 | -0.76 |
| Jul 14, 2025 | -0.76 |
| Jul 11, 2025 | -0.73 |
| Jul 10, 2025 | -0.74 |
| Jul 9, 2025 | -0.73 |
| Jul 8, 2025 | -0.73 |
| Jul 7, 2025 | -0.73 |
| Jul 3, 2025 | -0.74 |
| Jul 2, 2025 | -0.73 |
| Jul 1, 2025 | -0.71 |
| Jun 30, 2025 | -0.70 |
| Jun 27, 2025 | -0.15 |
| Jun 26, 2025 | -0.15 |
| Jun 25, 2025 | -0.15 |
| Jun 24, 2025 | -0.15 |
| Jun 23, 2025 | -0.15 |
| Jun 20, 2025 | -0.16 |
| Jun 18, 2025 | -0.15 |
| Jun 17, 2025 | -0.16 |
| Jun 16, 2025 | -0.16 |
| Jun 13, 2025 | -0.16 |
| Jun 12, 2025 | -0.16 |
| Jun 11, 2025 | -0.16 |
| Jun 10, 2025 | -0.16 |
| Jun 9, 2025 | -0.16 |
| Jun 6, 2025 | -0.16 |
| Jun 5, 2025 | -0.16 |
| Jun 4, 2025 | -0.16 |
| Jun 3, 2025 | -0.16 |
| Jun 2, 2025 | -0.15 |
| May 30, 2025 | -0.15 |
| May 29, 2025 | -0.15 |
| May 28, 2025 | -0.15 |
| May 27, 2025 | -0.15 |
| May 23, 2025 | -0.16 |
| May 22, 2025 | -0.16 |
| May 21, 2025 | -0.16 |
| May 20, 2025 | -0.16 |
| May 19, 2025 | -0.16 |
| May 16, 2025 | -0.16 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.16 |
| May 13, 2025 | -0.16 |
| May 12, 2025 | -0.16 |
| May 9, 2025 | -0.16 |
| May 8, 2025 | -0.16 |
| May 7, 2025 | -0.16 |
| May 6, 2025 | -0.16 |
| May 5, 2025 | -0.16 |
| May 2, 2025 | -0.16 |
| May 1, 2025 | -0.16 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.16 |
| Apr 28, 2025 | -0.16 |
| Apr 25, 2025 | -0.16 |
| Apr 24, 2025 | -0.16 |
| Apr 23, 2025 | -0.16 |
| Apr 22, 2025 | -0.16 |
| Apr 21, 2025 | -0.16 |
| Apr 17, 2025 | -0.16 |
| Apr 16, 2025 | -0.15 |
| Apr 15, 2025 | -0.15 |
| Apr 14, 2025 | -0.15 |
| Apr 11, 2025 | -0.14 |
| Apr 10, 2025 | -0.15 |
| Apr 9, 2025 | -0.15 |
| Apr 8, 2025 | -0.14 |
| Apr 7, 2025 | -0.15 |
| Apr 4, 2025 | -0.14 |
| Apr 3, 2025 | -0.15 |
| Apr 2, 2025 | -0.15 |
| Apr 1, 2025 | -0.15 |
| Mar 31, 2025 | -0.15 |
| Mar 28, 2025 | -0.16 |
| Mar 27, 2025 | -0.16 |
| Mar 26, 2025 | -0.16 |
| Mar 25, 2025 | -0.16 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.16 |
| Mar 20, 2025 | -0.16 |
| Mar 19, 2025 | -0.15 |
| Mar 18, 2025 | -0.15 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.15 |
| Mar 13, 2025 | -0.15 |
| Mar 12, 2025 | -0.15 |
| Mar 11, 2025 | -0.14 |
| Mar 10, 2025 | -0.14 |
| Mar 7, 2025 | -0.15 |
| Mar 6, 2025 | -0.14 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.15 |
| Mar 3, 2025 | -0.14 |
| Feb 28, 2025 | -0.15 |
| Feb 27, 2025 | -0.15 |
| Feb 26, 2025 | -0.17 |
| Feb 25, 2025 | -0.14 |
| Feb 24, 2025 | -0.15 |
| Feb 21, 2025 | -0.14 |
| Feb 20, 2025 | -0.15 |
| Feb 19, 2025 | -0.15 |
| Feb 18, 2025 | -0.16 |
| Feb 14, 2025 | -0.15 |
| Feb 13, 2025 | -0.15 |
| Feb 12, 2025 | -0.16 |
| Feb 11, 2025 | -0.16 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | -0.16 |
| Feb 6, 2025 | -0.16 |
| Feb 5, 2025 | -0.17 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.16 |
| Jan 31, 2025 | -0.17 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.16 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.16 |
| Jan 17, 2025 | -0.16 |
| Jan 16, 2025 | -0.16 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.16 |
| Jan 13, 2025 | -0.16 |
| Jan 10, 2025 | -0.18 |
| Jan 8, 2025 | -0.17 |
| Jan 7, 2025 | -0.20 |
| Jan 6, 2025 | -0.20 |
| Jan 3, 2025 | -0.17 |
| Jan 2, 2025 | -0.17 |
| Dec 31, 2024 | -0.18 |
| Dec 30, 2024 | -0.18 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.19 |
| Dec 24, 2024 | -0.18 |
| Dec 23, 2024 | -0.18 |
| Dec 20, 2024 | -0.16 |
| Dec 19, 2024 | -0.16 |
| Dec 18, 2024 | -0.15 |
| Dec 17, 2024 | -0.16 |
| Dec 16, 2024 | -0.18 |
| Dec 13, 2024 | -0.18 |
| Dec 12, 2024 | -0.19 |
| Dec 11, 2024 | -0.19 |
| Dec 10, 2024 | -0.22 |
| Dec 9, 2024 | -0.24 |
| Dec 6, 2024 | -0.27 |
| Dec 5, 2024 | -0.32 |
| Dec 4, 2024 | -0.31 |
| Dec 3, 2024 | -0.20 |
| Dec 2, 2024 | -0.21 |
| Nov 29, 2024 | -0.17 |
| Nov 27, 2024 | -0.16 |
| Nov 26, 2024 | -0.17 |
| Nov 25, 2024 | -0.15 |
| Nov 22, 2024 | -0.15 |
| Nov 21, 2024 | -0.15 |
| Nov 20, 2024 | -0.15 |
| Nov 19, 2024 | -0.16 |
| Nov 18, 2024 | -0.15 |
| Nov 15, 2024 | -0.15 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.15 |
| Nov 12, 2024 | -0.15 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.16 |
| Nov 7, 2024 | -0.17 |
| Nov 6, 2024 | -0.17 |
| Nov 5, 2024 | -0.18 |
| Nov 4, 2024 | -0.16 |
| Nov 1, 2024 | -0.15 |
| Oct 31, 2024 | -0.16 |
| Oct 30, 2024 | -0.16 |
| Oct 29, 2024 | -0.16 |
| Oct 28, 2024 | -0.16 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.15 |
| Oct 23, 2024 | -0.17 |
| Oct 22, 2024 | -0.16 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.16 |
| Oct 16, 2024 | -0.16 |
| Oct 15, 2024 | -0.17 |
| Oct 14, 2024 | -0.19 |
| Oct 11, 2024 | -0.19 |
| Oct 10, 2024 | -0.17 |
| Oct 9, 2024 | -0.16 |
| Oct 8, 2024 | -0.18 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.20 |
| Oct 3, 2024 | -0.25 |
| Oct 2, 2024 | -0.13 |
| Oct 1, 2024 | -0.11 |
| Sep 30, 2024 | -0.11 |
| Sep 27, 2024 | -0.08 |
| Sep 26, 2024 | -0.07 |
| Sep 25, 2024 | -0.08 |
| Sep 24, 2024 | -0.08 |
| Sep 23, 2024 | -0.10 |
| Sep 20, 2024 | -0.11 |
| Sep 19, 2024 | -0.10 |
| Sep 18, 2024 | -0.11 |
| Sep 17, 2024 | -0.11 |
| Sep 16, 2024 | -0.11 |
| Sep 13, 2024 | -0.11 |
| Sep 12, 2024 | -0.11 |
| Sep 11, 2024 | -0.11 |
| Sep 10, 2024 | -0.12 |
| Sep 9, 2024 | -0.11 |
| Sep 6, 2024 | -0.12 |
| Sep 5, 2024 | -0.11 |
| Sep 4, 2024 | -0.12 |
| Sep 3, 2024 | -0.13 |
| Aug 30, 2024 | -0.13 |
| Aug 29, 2024 | -0.13 |
| Aug 28, 2024 | -0.14 |
| Aug 27, 2024 | -0.15 |
| Aug 26, 2024 | -0.15 |
| Aug 23, 2024 | -0.16 |
| Aug 22, 2024 | -0.15 |
| Aug 21, 2024 | -0.15 |
| Aug 20, 2024 | -0.14 |
| Aug 19, 2024 | -0.15 |
| Aug 16, 2024 | -0.16 |
| Aug 15, 2024 | -0.18 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.14 |
| Aug 12, 2024 | -0.15 |
| Aug 9, 2024 | -0.15 |
| Aug 8, 2024 | -0.21 |
| Aug 7, 2024 | -0.25 |
| Aug 6, 2024 | -0.17 |
| Aug 5, 2024 | -0.14 |
| Aug 2, 2024 | -0.10 |
| Aug 1, 2024 | -0.13 |
| Jul 31, 2024 | -0.13 |
| Jul 30, 2024 | -0.13 |
| Jul 29, 2024 | -0.13 |
| Jul 26, 2024 | -0.12 |
| Jul 25, 2024 | -0.12 |
| Jul 24, 2024 | -0.12 |
| Jul 23, 2024 | -0.13 |
| Jul 22, 2024 | -0.11 |
| Jul 19, 2024 | -0.12 |
| Jul 18, 2024 | -0.09 |
| Jul 17, 2024 | -0.09 |
| Jul 16, 2024 | -0.09 |
| Jul 15, 2024 | -0.09 |
| Jul 12, 2024 | -0.09 |
| Jul 11, 2024 | -0.08 |
| Jul 10, 2024 | -0.08 |
| Jul 9, 2024 | -0.09 |
| Jul 8, 2024 | -0.09 |
| Jul 5, 2024 | -0.09 |
| Jul 3, 2024 | -0.09 |
| Jul 2, 2024 | -0.10 |
| Jul 1, 2024 | -0.09 |
| Jun 28, 2024 | -0.18 |
| Jun 27, 2024 | -0.17 |
| Jun 26, 2024 | -0.18 |
| Jun 25, 2024 | -0.19 |
| Jun 24, 2024 | -0.19 |
| Jun 21, 2024 | -0.14 |
| Jun 20, 2024 | -0.17 |
| Jun 18, 2024 | -0.16 |
| Jun 17, 2024 | -0.13 |
| Jun 14, 2024 | -0.14 |
| Jun 13, 2024 | -0.15 |
| Jun 12, 2024 | -0.17 |
| Jun 11, 2024 | -0.17 |
| Jun 10, 2024 | -0.18 |
| Jun 7, 2024 | -0.18 |
| Jun 6, 2024 | -0.20 |
| Jun 5, 2024 | -0.19 |
| Jun 4, 2024 | -0.23 |
| Jun 3, 2024 | -0.20 |
| May 31, 2024 | -0.15 |
| May 30, 2024 | -0.13 |
| May 29, 2024 | -0.12 |
| May 28, 2024 | -0.14 |
| May 24, 2024 | -0.14 |
| May 23, 2024 | -0.14 |
| May 22, 2024 | -0.14 |
| May 21, 2024 | -0.14 |
| May 20, 2024 | -0.14 |
| May 17, 2024 | -0.13 |
| May 16, 2024 | -0.14 |
| May 15, 2024 | -0.13 |
| May 14, 2024 | -0.11 |
| May 13, 2024 | -0.11 |
| May 10, 2024 | -0.14 |
| May 9, 2024 | -0.09 |
| May 8, 2024 | -0.08 |
| May 7, 2024 | -0.09 |
| May 6, 2024 | -0.10 |
| May 3, 2024 | -0.09 |
| May 2, 2024 | -0.10 |
| May 1, 2024 | -0.10 |
| Apr 30, 2024 | -0.09 |
| Apr 29, 2024 | -0.08 |
| Apr 26, 2024 | -0.09 |
| Apr 25, 2024 | -0.10 |
| Apr 24, 2024 | -0.11 |
| Apr 23, 2024 | -0.10 |
| Apr 22, 2024 | -0.10 |
| Apr 19, 2024 | -0.10 |
| Apr 18, 2024 | -0.10 |
| Apr 17, 2024 | -0.10 |
| Apr 16, 2024 | -0.10 |
| Apr 15, 2024 | -0.11 |
| Apr 12, 2024 | -0.11 |
| Apr 11, 2024 | -0.11 |
| Apr 10, 2024 | -0.11 |
| Apr 9, 2024 | -0.11 |
| Apr 8, 2024 | -0.11 |
| Apr 5, 2024 | -0.11 |
| Apr 4, 2024 | -0.11 |
| Apr 3, 2024 | -0.12 |
| Apr 2, 2024 | -0.12 |
| Apr 1, 2024 | -0.13 |
| Mar 28, 2024 | -0.17 |
| Mar 27, 2024 | -0.18 |
| Mar 26, 2024 | -0.18 |
| Mar 25, 2024 | -0.18 |
| Mar 22, 2024 | -0.15 |
| Mar 21, 2024 | -0.13 |
| Mar 20, 2024 | -0.13 |
| Mar 19, 2024 | -0.14 |
| Mar 18, 2024 | -0.13 |
| Mar 15, 2024 | -0.14 |
| Mar 14, 2024 | -0.14 |
| Mar 13, 2024 | -0.14 |
| Mar 12, 2024 | -0.14 |
| Mar 11, 2024 | -0.14 |
| Mar 8, 2024 | -0.14 |
| Mar 7, 2024 | -0.14 |
| Mar 6, 2024 | -0.14 |
| Mar 5, 2024 | -0.13 |
| Mar 4, 2024 | -0.14 |
| Mar 1, 2024 | -0.14 |
| Feb 29, 2024 | -0.15 |
| Feb 28, 2024 | -0.14 |
| Feb 27, 2024 | -0.15 |
| Feb 26, 2024 | -0.14 |
| Feb 23, 2024 | -0.14 |
| Feb 22, 2024 | -0.14 |
| Feb 21, 2024 | -0.15 |
| Feb 20, 2024 | -0.14 |
| Feb 16, 2024 | -0.14 |
| Feb 15, 2024 | -0.15 |
| Feb 14, 2024 | -0.14 |
| Feb 13, 2024 | -0.14 |
| Feb 12, 2024 | -0.14 |
| Feb 9, 2024 | -0.14 |
| Feb 8, 2024 | -0.14 |
| Feb 7, 2024 | -0.13 |
| Feb 6, 2024 | -0.13 |
| Feb 5, 2024 | -0.13 |
| Feb 2, 2024 | -0.13 |
| Feb 1, 2024 | -0.13 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.14 |
| Jan 29, 2024 | -0.14 |
| Jan 26, 2024 | -0.14 |
| Jan 25, 2024 | -0.14 |
| Jan 24, 2024 | -0.14 |
| Jan 23, 2024 | -0.13 |
| Jan 22, 2024 | -0.13 |
| Jan 19, 2024 | -0.12 |
| Jan 18, 2024 | -0.13 |
| Jan 17, 2024 | -0.13 |
| Jan 16, 2024 | -0.13 |
| Jan 12, 2024 | -0.13 |
| Jan 11, 2024 | -0.14 |
| Jan 10, 2024 | -0.14 |
| Jan 9, 2024 | -0.14 |
| Jan 8, 2024 | -0.15 |
| Jan 5, 2024 | -0.13 |
| Jan 4, 2024 | -0.15 |
| Jan 3, 2024 | -0.15 |
| Jan 2, 2024 | -0.15 |
| Dec 29, 2023 | -0.07 |
| Dec 28, 2023 | -0.07 |
| Dec 27, 2023 | -0.08 |
| Dec 26, 2023 | -0.07 |
| Dec 22, 2023 | -0.07 |
| Dec 21, 2023 | -0.07 |
| Dec 20, 2023 | -0.06 |
| Dec 19, 2023 | -0.06 |
| Dec 18, 2023 | -0.06 |
| Dec 15, 2023 | -0.06 |
| Dec 14, 2023 | -0.06 |
| Dec 13, 2023 | -0.06 |
| Dec 12, 2023 | -0.06 |
| Dec 11, 2023 | -0.06 |
| Dec 8, 2023 | -0.06 |
| Dec 7, 2023 | -0.06 |
| Dec 6, 2023 | -0.06 |
| Dec 5, 2023 | -0.06 |
| Dec 4, 2023 | -0.07 |
| Dec 1, 2023 | -0.07 |
| Nov 30, 2023 | -0.07 |
| Nov 29, 2023 | -0.07 |
| Nov 28, 2023 | -0.07 |
| Nov 27, 2023 | -0.07 |
| Nov 24, 2023 | -0.07 |
| Nov 22, 2023 | -0.07 |
| Nov 21, 2023 | -0.07 |
| Nov 20, 2023 | -0.08 |
| Nov 17, 2023 | -0.07 |
| Nov 16, 2023 | -0.07 |
| Nov 15, 2023 | -0.08 |
| Nov 14, 2023 | -0.08 |
| Nov 13, 2023 | -0.07 |
| Nov 10, 2023 | -0.08 |
| Nov 9, 2023 | -0.08 |
| Nov 8, 2023 | -0.08 |
| Nov 7, 2023 | -0.09 |
| Nov 6, 2023 | -0.08 |
| Nov 3, 2023 | -0.08 |
| Nov 2, 2023 | -0.08 |
| Nov 1, 2023 | -0.08 |
| Oct 31, 2023 | -0.08 |
| Oct 30, 2023 | -0.08 |
| Oct 27, 2023 | -0.08 |
| Oct 26, 2023 | -0.08 |
| Oct 25, 2023 | -0.08 |
| Oct 24, 2023 | -0.08 |
| Oct 23, 2023 | -0.08 |
| Oct 20, 2023 | -0.08 |
| Oct 19, 2023 | -0.08 |
| Oct 18, 2023 | -0.08 |
| Oct 17, 2023 | -0.08 |
| Oct 16, 2023 | -0.08 |
| Oct 13, 2023 | -0.08 |
| Oct 12, 2023 | -0.08 |
| Oct 11, 2023 | -0.08 |
| Oct 10, 2023 | -0.09 |
| Oct 9, 2023 | -0.09 |
| Oct 6, 2023 | -0.09 |
| Oct 5, 2023 | -0.08 |
| Oct 4, 2023 | -0.08 |
| Oct 3, 2023 | -0.09 |
| Oct 2, 2023 | -0.14 |
| Sep 29, 2023 | -0.20 |
| Sep 28, 2023 | -0.21 |
| Sep 27, 2023 | -0.20 |
| Sep 26, 2023 | -0.21 |
| Sep 25, 2023 | -0.20 |
| Sep 22, 2023 | -0.21 |
| Sep 21, 2023 | -0.20 |
| Sep 20, 2023 | -0.19 |
| Sep 19, 2023 | -0.20 |
| Sep 18, 2023 | -0.20 |
| Sep 15, 2023 | -0.24 |
| Sep 14, 2023 | -0.24 |
| Sep 13, 2023 | -0.24 |
| Sep 12, 2023 | -0.24 |
| Sep 11, 2023 | -0.25 |
| Sep 8, 2023 | -0.31 |
| Sep 7, 2023 | -0.31 |
| Sep 6, 2023 | -0.28 |
| Sep 5, 2023 | -0.18 |
| Sep 1, 2023 | -0.16 |
| Aug 31, 2023 | -0.17 |
| Aug 30, 2023 | -0.16 |
| Aug 29, 2023 | -0.18 |
| Aug 28, 2023 | -0.18 |
| Aug 25, 2023 | -0.17 |
| Aug 24, 2023 | -0.17 |
| Aug 23, 2023 | -0.19 |
| Aug 22, 2023 | -0.19 |
| Aug 21, 2023 | -0.20 |
| Aug 18, 2023 | -0.22 |
| Aug 17, 2023 | -0.22 |
| Aug 16, 2023 | -0.23 |
| Aug 15, 2023 | -0.23 |
| Aug 14, 2023 | -0.22 |
| Aug 11, 2023 | -0.23 |
| Aug 10, 2023 | -0.27 |
| Aug 9, 2023 | -0.29 |
| Aug 8, 2023 | -0.29 |
| Aug 7, 2023 | -0.28 |
| Aug 4, 2023 | -0.28 |
| Aug 3, 2023 | -0.28 |
| Aug 2, 2023 | -0.28 |
| Aug 1, 2023 | -0.29 |
| Jul 31, 2023 | -0.29 |
| Jul 28, 2023 | -0.30 |
| Jul 27, 2023 | -0.29 |
| Jul 26, 2023 | -0.29 |
| Jul 25, 2023 | -0.29 |
| Jul 24, 2023 | -0.30 |
| Jul 21, 2023 | -0.29 |
| Jul 20, 2023 | -0.30 |
| Jul 19, 2023 | -0.31 |
| Jul 18, 2023 | -0.29 |
| Jul 17, 2023 | -0.29 |
| Jul 14, 2023 | -0.30 |
| Jul 13, 2023 | -0.31 |
| Jul 12, 2023 | -0.26 |
| Jul 11, 2023 | -0.27 |
| Jul 10, 2023 | -0.27 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.28 |
| Jul 5, 2023 | -0.30 |
| Jul 3, 2023 | -0.28 |
| Jun 30, 2023 | -0.29 |
| Jun 29, 2023 | -0.32 |
| Jun 28, 2023 | -0.32 |
| Jun 27, 2023 | -0.33 |
| Jun 26, 2023 | -0.32 |
| Jun 23, 2023 | -0.32 |
| Jun 22, 2023 | -0.33 |
| Jun 21, 2023 | -0.36 |
| Jun 20, 2023 | -0.36 |
| Jun 16, 2023 | -0.37 |
| Jun 15, 2023 | -0.38 |
| Jun 14, 2023 | -0.37 |
| Jun 13, 2023 | -0.38 |
| Jun 12, 2023 | -0.37 |
| Jun 9, 2023 | -0.37 |
| Jun 8, 2023 | -0.38 |
| Jun 7, 2023 | -0.40 |
| Jun 6, 2023 | -0.39 |
| Jun 5, 2023 | -0.37 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.41 |
| May 31, 2023 | -0.40 |
| May 30, 2023 | -0.42 |
| May 26, 2023 | -0.47 |
| May 25, 2023 | -0.42 |
| May 24, 2023 | -0.41 |
| May 23, 2023 | -0.47 |
| May 22, 2023 | -0.47 |
| May 19, 2023 | -0.44 |
| May 18, 2023 | -0.41 |
| May 17, 2023 | -0.45 |
| May 16, 2023 | -0.46 |
| May 15, 2023 | -0.48 |
| May 12, 2023 | -0.50 |
| May 11, 2023 | -0.53 |
| May 10, 2023 | -0.58 |
| May 9, 2023 | -0.56 |
| May 8, 2023 | -0.54 |
| May 5, 2023 | -0.52 |
| May 4, 2023 | -0.52 |
| May 3, 2023 | -0.55 |
| May 2, 2023 | -0.54 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.56 |
| Apr 27, 2023 | -0.54 |
| Apr 26, 2023 | -0.52 |
| Apr 25, 2023 | -0.56 |
| Apr 24, 2023 | -0.62 |
| Apr 21, 2023 | -0.65 |
| Apr 20, 2023 | -0.66 |
| Apr 19, 2023 | -0.67 |
| Apr 18, 2023 | -0.68 |
| Apr 17, 2023 | -0.71 |
| Apr 14, 2023 | -0.70 |
| Apr 13, 2023 | -0.70 |
| Apr 12, 2023 | -0.73 |
| Apr 11, 2023 | -0.71 |
| Apr 10, 2023 | -0.71 |
| Apr 6, 2023 | -0.70 |
| Apr 5, 2023 | -0.71 |
| Apr 4, 2023 | -0.69 |
| Apr 3, 2023 | -0.74 |
| Mar 31, 2023 | -0.78 |
| Mar 30, 2023 | -0.83 |
| Mar 29, 2023 | -0.77 |
| Mar 28, 2023 | -0.75 |
| Mar 27, 2023 | -0.77 |
| Mar 24, 2023 | -0.77 |
| Mar 23, 2023 | -0.84 |
| Mar 22, 2023 | -0.87 |
| Mar 21, 2023 | -0.88 |
| Mar 20, 2023 | -0.88 |
| Mar 17, 2023 | -0.87 |
| Mar 16, 2023 | -0.89 |
| Mar 15, 2023 | -0.85 |
| Mar 14, 2023 | -0.89 |
| Mar 13, 2023 | -0.95 |
| Mar 10, 2023 | -0.97 |
| Mar 9, 2023 | -1.00 |
| Mar 8, 2023 | -1.01 |
| Mar 7, 2023 | -0.98 |
| Mar 6, 2023 | -0.92 |
| Mar 3, 2023 | -1.00 |
| Mar 2, 2023 | -1.02 |
| Mar 1, 2023 | -0.99 |
| Feb 28, 2023 | -1.00 |
| Feb 27, 2023 | -1.02 |
| Feb 24, 2023 | -1.02 |
| Feb 23, 2023 | -1.05 |
| Feb 22, 2023 | -1.10 |
| Feb 21, 2023 | -1.07 |
| Feb 17, 2023 | -1.11 |
| Feb 16, 2023 | -1.10 |
| Feb 15, 2023 | -1.07 |
| Feb 14, 2023 | -1.02 |
| Feb 13, 2023 | -1.05 |
| Feb 10, 2023 | -1.00 |
| Feb 9, 2023 | -1.07 |
| Feb 8, 2023 | -1.15 |
| Feb 7, 2023 | -1.18 |
| Feb 6, 2023 | -1.12 |
| Feb 3, 2023 | -1.17 |
| Feb 2, 2023 | -1.19 |
| Feb 1, 2023 | -1.08 |
| Jan 31, 2023 | -1.06 |
| Jan 30, 2023 | -0.98 |
| Jan 27, 2023 | -1.00 |
| Jan 26, 2023 | -1.03 |
| Jan 25, 2023 | -1.07 |
| Jan 24, 2023 | -1.07 |
| Jan 23, 2023 | -1.11 |
| Jan 20, 2023 | -1.08 |
| Jan 19, 2023 | -1.07 |
| Jan 18, 2023 | -1.07 |
| Jan 17, 2023 | -1.10 |
| Jan 13, 2023 | -1.05 |
| Jan 12, 2023 | -1.09 |
| Jan 11, 2023 | -0.98 |
| Jan 10, 2023 | -0.96 |
| Jan 9, 2023 | -0.95 |
| Jan 6, 2023 | -0.96 |
| Jan 5, 2023 | -0.90 |
| Jan 4, 2023 | -0.87 |
| Jan 3, 2023 | -0.89 |
| Dec 30, 2022 | 5.34 |
| Dec 29, 2022 | 5.43 |
| Dec 28, 2022 | 5.20 |
| Dec 27, 2022 | 5.36 |
| Dec 23, 2022 | 5.64 |
| Dec 22, 2022 | 5.39 |
| Dec 21, 2022 | 5.93 |
| Dec 20, 2022 | 5.99 |
| Dec 19, 2022 | 5.91 |
| Dec 16, 2022 | 6.59 |
| Dec 15, 2022 | 6.68 |
| Dec 14, 2022 | 6.53 |
| Dec 13, 2022 | 6.89 |
| Dec 12, 2022 | 7.05 |
| Dec 9, 2022 | 6.68 |
| Dec 8, 2022 | 6.69 |
| Dec 7, 2022 | 5.61 |
| Dec 6, 2022 | 6.11 |
| Dec 5, 2022 | 7.04 |
| Dec 2, 2022 | 7.57 |
| Dec 1, 2022 | 7.88 |
| Nov 30, 2022 | 7.30 |
| Nov 29, 2022 | 7.82 |
| Nov 28, 2022 | 7.64 |
| Nov 25, 2022 | 8.04 |
| Nov 23, 2022 | 7.38 |
| Nov 22, 2022 | 7.30 |
| Nov 21, 2022 | 7.50 |
| Nov 18, 2022 | 8.24 |
| Nov 17, 2022 | 8.89 |
| Nov 16, 2022 | 8.92 |
| Nov 15, 2022 | 10.04 |
| Nov 14, 2022 | 11.08 |
| Nov 11, 2022 | 11.64 |
| Nov 10, 2022 | 11.96 |
| Nov 9, 2022 | 11.11 |
| Nov 8, 2022 | 11.09 |
| Nov 7, 2022 | 11.45 |
| Nov 4, 2022 | 11.66 |
| Nov 3, 2022 | 11.47 |
| Nov 2, 2022 | 11.58 |
| Nov 1, 2022 | 11.95 |
| Oct 31, 2022 | 11.82 |
| Oct 28, 2022 | 12.00 |
| Oct 27, 2022 | 12.09 |
| Oct 26, 2022 | 12.09 |
| Oct 25, 2022 | 12.22 |
| Oct 24, 2022 | 12.22 |
| Oct 21, 2022 | 12.38 |
| Oct 20, 2022 | 12.16 |
| Oct 19, 2022 | 12.53 |
| Oct 18, 2022 | 13.25 |
| Oct 17, 2022 | 13.51 |
| Oct 14, 2022 | 13.36 |
| Oct 13, 2022 | 14.39 |
| Oct 12, 2022 | 14.19 |
| Oct 11, 2022 | 14.20 |
| Oct 10, 2022 | 14.95 |
| Oct 7, 2022 | 15.34 |
| Oct 6, 2022 | 15.20 |
| Oct 5, 2022 | 15.22 |
| Oct 4, 2022 | 15.58 |
| Oct 3, 2022 | 15.39 |
| Sep 30, 2022 | 14.42 |
| Sep 29, 2022 | 9.94 |
| Sep 28, 2022 | 9.81 |
| Sep 27, 2022 | 9.50 |
| Sep 26, 2022 | 9.39 |
| Sep 23, 2022 | 10.09 |
| Sep 22, 2022 | 10.40 |
| Sep 21, 2022 | 10.71 |
| Sep 20, 2022 | 10.81 |
| Sep 19, 2022 | 10.71 |
| Sep 16, 2022 | 10.72 |
| Sep 15, 2022 | 11.43 |
| Sep 14, 2022 | 12.15 |
| Sep 13, 2022 | 12.97 |
| Sep 12, 2022 | 14.11 |
| Sep 9, 2022 | 14.01 |
| Sep 8, 2022 | 13.61 |
| Sep 7, 2022 | 13.55 |
| Sep 6, 2022 | 13.17 |
| Sep 2, 2022 | 13.49 |
| Sep 1, 2022 | 14.92 |
| Aug 31, 2022 | 15.18 |
| Aug 30, 2022 | 15.53 |
| Aug 29, 2022 | 15.26 |
| Aug 26, 2022 | 15.82 |
| Aug 25, 2022 | 15.58 |
| Aug 24, 2022 | 15.46 |
| Aug 23, 2022 | 15.18 |
| Aug 22, 2022 | 16.25 |
| Aug 19, 2022 | 17.51 |
| Aug 18, 2022 | 18.29 |
| Aug 17, 2022 | 18.12 |
| Aug 16, 2022 | 16.52 |
| Aug 15, 2022 | 14.02 |
| Aug 12, 2022 | 13.08 |
| Aug 11, 2022 | 13.17 |
| Aug 10, 2022 | 13.28 |
| Aug 9, 2022 | 12.81 |
| Aug 8, 2022 | 13.75 |
| Aug 5, 2022 | 13.23 |
| Aug 4, 2022 | 13.40 |
| Aug 3, 2022 | 13.39 |
| Aug 2, 2022 | 13.22 |
| Aug 1, 2022 | 13.84 |
| Jul 29, 2022 | 13.79 |
| Jul 28, 2022 | 14.29 |
| Jul 27, 2022 | 13.00 |
| Jul 26, 2022 | 13.50 |
| Jul 25, 2022 | 14.30 |
| Jul 22, 2022 | 15.52 |
| Jul 21, 2022 | 16.12 |
| Jul 20, 2022 | 15.42 |
| Jul 19, 2022 | 15.39 |
| Jul 18, 2022 | 12.13 |
| Jul 15, 2022 | 12.01 |
| Jul 14, 2022 | 10.54 |
| Jul 13, 2022 | 10.28 |
| Jul 12, 2022 | 10.54 |
| Jul 11, 2022 | 11.43 |
| Jul 8, 2022 | 11.46 |
| Jul 7, 2022 | 12.39 |
| Jul 6, 2022 | 12.37 |
| Jul 5, 2022 | 12.20 |
| Jul 1, 2022 | 12.49 |
| Jun 30, 2022 | 11.37 |
| Jun 29, 2022 | 10.62 |
| Jun 28, 2022 | 11.14 |
| Jun 27, 2022 | 11.24 |
| Jun 24, 2022 | 11.45 |
| Jun 23, 2022 | 11.84 |
| Jun 22, 2022 | 12.70 |
| Jun 21, 2022 | 12.95 |
| Jun 17, 2022 | 14.66 |
| Jun 16, 2022 | 15.06 |
| Jun 15, 2022 | 15.49 |
| Jun 14, 2022 | 15.50 |
| Jun 13, 2022 | 15.53 |
| Jun 10, 2022 | 16.88 |
| Jun 9, 2022 | 16.95 |
| Jun 8, 2022 | 17.14 |
| Jun 7, 2022 | 17.87 |
| Jun 6, 2022 | 18.74 |
| Jun 3, 2022 | 17.08 |
| Jun 2, 2022 | 17.25 |
| Jun 1, 2022 | 16.65 |
| May 31, 2022 | 17.48 |
| May 27, 2022 | 17.86 |
| May 26, 2022 | 16.97 |
| May 25, 2022 | 15.63 |
| May 24, 2022 | 14.89 |
| May 23, 2022 | 15.98 |
| May 20, 2022 | 16.34 |
| May 19, 2022 | 15.85 |
| May 18, 2022 | 16.11 |
| May 17, 2022 | 16.79 |
| May 16, 2022 | 19.08 |
| May 13, 2022 | 17.69 |
| May 12, 2022 | 17.01 |
| May 11, 2022 | 16.54 |
| May 10, 2022 | 15.65 |
| May 9, 2022 | 15.58 |
| May 6, 2022 | 18.21 |
| May 5, 2022 | 17.95 |
| May 4, 2022 | 18.84 |
| May 3, 2022 | 19.13 |
| May 2, 2022 | 19.30 |
| Apr 29, 2022 | 20.50 |
| Apr 28, 2022 | 20.92 |
| Apr 27, 2022 | 20.04 |
| Apr 26, 2022 | 20.69 |
| Apr 25, 2022 | 21.22 |
| Apr 22, 2022 | 21.56 |
| Apr 21, 2022 | 21.66 |
| Apr 20, 2022 | 22.05 |
| Apr 19, 2022 | 22.63 |
| Apr 18, 2022 | 22.36 |
| Apr 14, 2022 | 23.45 |
| Apr 13, 2022 | 24.20 |
| Apr 12, 2022 | 25.11 |
| Apr 11, 2022 | 26.27 |
| Apr 8, 2022 | 26.69 |
| Apr 7, 2022 | 27.33 |
| Apr 6, 2022 | 27.36 |
| Apr 5, 2022 | 28.85 |
| Apr 4, 2022 | 28.71 |
| Apr 1, 2022 | 30.11 |
| Mar 31, 2022 | 30.07 |
| Mar 30, 2022 | 30.07 |
| Mar 29, 2022 | 29.76 |
| Mar 28, 2022 | 26.07 |
| Mar 25, 2022 | 31.79 |
| Mar 24, 2022 | 34.49 |
| Mar 23, 2022 | 33.57 |
| Mar 22, 2022 | 33.44 |
| Mar 21, 2022 | 32.44 |
| Mar 18, 2022 | 33.79 |
| Mar 17, 2022 | 31.54 |
| Mar 16, 2022 | 30.68 |
| Mar 15, 2022 | 30.24 |
| Mar 14, 2022 | 29.60 |
| Mar 11, 2022 | 32.21 |
| Mar 10, 2022 | 33.09 |
| Mar 9, 2022 | 33.43 |
| Mar 8, 2022 | 33.71 |
| Mar 7, 2022 | 33.40 |
| Mar 4, 2022 | 34.64 |
| Mar 3, 2022 | 34.91 |
| Mar 2, 2022 | 34.99 |
| Mar 1, 2022 | 35.28 |
| Feb 28, 2022 | 34.47 |
| Feb 25, 2022 | 34.41 |
| Feb 24, 2022 | 35.83 |
| Feb 23, 2022 | 34.14 |
| Feb 22, 2022 | 36.61 |
| Feb 18, 2022 | 38.55 |
| Feb 17, 2022 | 37.72 |
| Feb 16, 2022 | 41.61 |
| Feb 15, 2022 | 41.86 |
| Feb 14, 2022 | 43.15 |
| Feb 11, 2022 | 44.66 |
| Feb 10, 2022 | 44.70 |
| Feb 9, 2022 | 45.96 |
| Feb 8, 2022 | 44.98 |
| Feb 7, 2022 | 45.50 |
| Feb 4, 2022 | 45.31 |
| Feb 3, 2022 | 43.89 |
| Feb 2, 2022 | 45.72 |
| Feb 1, 2022 | 46.77 |
| Jan 31, 2022 | 44.66 |
| Jan 28, 2022 | 44.20 |
| Jan 27, 2022 | 44.27 |
| Jan 26, 2022 | 46.44 |
| Jan 25, 2022 | 45.40 |
| Jan 24, 2022 | 45.71 |
| Jan 21, 2022 | 47.94 |
| Jan 20, 2022 | 50.07 |
| Jan 19, 2022 | 50.09 |
| Jan 18, 2022 | 52.15 |
| Jan 14, 2022 | 55.94 |
| Jan 13, 2022 | 57.18 |
| Jan 12, 2022 | 55.48 |
| Jan 11, 2022 | 53.94 |
| Jan 10, 2022 | 50.56 |
| Jan 7, 2022 | 49.58 |
| Jan 6, 2022 | 50.60 |
| Jan 5, 2022 | 48.59 |
| Jan 4, 2022 | 51.69 |
| Jan 3, 2022 | 52.86 |
| Dec 31, 2021 | 49.21 |
| Dec 30, 2021 | 40.18 |
| Dec 29, 2021 | 39.08 |
| Dec 28, 2021 | 39.11 |
| Dec 27, 2021 | 41.31 |
| Dec 23, 2021 | 37.20 |
| Dec 22, 2021 | 36.90 |
| Dec 21, 2021 | 34.85 |
| Dec 20, 2021 | 32.04 |
| Dec 17, 2021 | 31.72 |
| Dec 16, 2021 | 32.52 |
| Dec 15, 2021 | 33.35 |
| Dec 14, 2021 | 34.15 |
| Dec 13, 2021 | 36.54 |
| Dec 10, 2021 | 37.56 |
| Dec 9, 2021 | 35.71 |
| Dec 8, 2021 | 36.70 |
| Dec 7, 2021 | 33.26 |
| Dec 6, 2021 | 32.30 |
| Dec 3, 2021 | 32.82 |
| Dec 2, 2021 | 32.65 |
| Dec 1, 2021 | 31.77 |
| Nov 30, 2021 | 31.21 |
| Nov 29, 2021 | 32.29 |
| Nov 26, 2021 | 33.48 |
| Nov 24, 2021 | 34.27 |
| Nov 23, 2021 | 32.62 |
| Nov 22, 2021 | 33.06 |
| Nov 19, 2021 | 35.43 |
| Nov 18, 2021 | 39.89 |
| Nov 17, 2021 | 41.67 |
| Nov 16, 2021 | 41.07 |
| Nov 15, 2021 | 40.13 |
| Nov 12, 2021 | 37.77 |
| Nov 11, 2021 | 34.35 |
| Nov 10, 2021 | 33.80 |
| Nov 9, 2021 | 33.68 |
| Nov 8, 2021 | 33.54 |
| Nov 5, 2021 | 30.45 |
| Nov 4, 2021 | 31.10 |
| Nov 3, 2021 | 29.41 |
| Nov 2, 2021 | 31.47 |
| Nov 1, 2021 | 30.17 |
| Oct 29, 2021 | 29.11 |
| Oct 28, 2021 | 29.67 |
| Oct 27, 2021 | 27.98 |
| Oct 26, 2021 | 30.85 |
| Oct 25, 2021 | 30.99 |
| Oct 22, 2021 | 31.52 |
| Oct 21, 2021 | 31.56 |
| Oct 20, 2021 | 31.01 |
| Oct 19, 2021 | 30.80 |
| Oct 18, 2021 | 29.77 |
| Oct 15, 2021 | 31.24 |
| Oct 14, 2021 | 32.14 |
| Oct 13, 2021 | 31.14 |
| Oct 12, 2021 | 29.83 |
| Oct 11, 2021 | 30.11 |
| Oct 8, 2021 | 35.12 |
| Oct 7, 2021 | 32.67 |
| Oct 6, 2021 | 31.25 |
| Oct 5, 2021 | 30.65 |
| Oct 4, 2021 | 30.32 |
| Oct 1, 2021 | 29.74 |
| Sep 30, 2021 | 29.74 |
| Sep 29, 2021 | 33.86 |
| Sep 28, 2021 | 34.11 |
| Sep 27, 2021 | 35.23 |
| Sep 24, 2021 | 35.90 |
| Sep 23, 2021 | 34.31 |
| Sep 22, 2021 | 33.24 |
| Sep 21, 2021 | 32.36 |
| Sep 20, 2021 | 31.81 |
| Sep 17, 2021 | 32.99 |
| Sep 16, 2021 | 32.64 |
| Sep 15, 2021 | 32.29 |
| Sep 14, 2021 | 30.28 |
| Sep 13, 2021 | 30.56 |
| Sep 10, 2021 | 30.90 |
| Sep 9, 2021 | 31.21 |
| Sep 8, 2021 | 31.20 |
| Sep 7, 2021 | 30.69 |
| Sep 3, 2021 | 31.50 |
| Sep 2, 2021 | 30.19 |
| Sep 1, 2021 | 30.02 |
| Aug 31, 2021 | 29.17 |
| Aug 30, 2021 | 29.00 |
| Aug 27, 2021 | 29.17 |
| Aug 26, 2021 | 29.16 |
| Aug 25, 2021 | 28.23 |
| Aug 24, 2021 | 28.99 |
| Aug 23, 2021 | 29.03 |
| Aug 20, 2021 | 27.78 |
| Aug 19, 2021 | 29.28 |
| Aug 18, 2021 | 30.56 |
| Aug 17, 2021 | 29.18 |
| Aug 16, 2021 | 29.62 |
| Aug 13, 2021 | 29.41 |
| Aug 12, 2021 | 29.37 |
| Aug 11, 2021 | 29.20 |
| Aug 10, 2021 | 28.15 |
| Aug 9, 2021 | 27.60 |
| Aug 6, 2021 | 25.60 |
| Aug 5, 2021 | 25.32 |
| Aug 4, 2021 | 25.10 |
| Aug 3, 2021 | 26.33 |
| Aug 2, 2021 | 25.35 |
| Jul 30, 2021 | 26.02 |
| Jul 29, 2021 | 25.26 |
| Jul 28, 2021 | 25.96 |
| Jul 27, 2021 | 25.85 |
| Jul 26, 2021 | 26.67 |
| Jul 23, 2021 | 26.56 |
| Jul 22, 2021 | 26.18 |
| Jul 21, 2021 | 26.49 |
| Jul 20, 2021 | 26.90 |
| Jul 19, 2021 | 26.63 |
| Jul 16, 2021 | 27.28 |
| Jul 15, 2021 | 27.30 |
| Jul 14, 2021 | 28.53 |
| Jul 13, 2021 | 29.17 |
| Jul 12, 2021 | 28.76 |
| Jul 9, 2021 | 27.79 |
| Jul 8, 2021 | 27.74 |
| Jul 7, 2021 | 27.91 |
| Jul 6, 2021 | 27.10 |
| Jul 2, 2021 | 27.70 |
| Jul 1, 2021 | 27.97 |
| Jun 30, 2021 | 27.90 |
| Jun 29, 2021 | 32.80 |
| Jun 28, 2021 | 33.90 |
| Jun 25, 2021 | 32.97 |
| Jun 24, 2021 | 33.22 |
| Jun 23, 2021 | 31.46 |
| Jun 22, 2021 | 31.21 |
| Jun 21, 2021 | 30.89 |
| Jun 18, 2021 | 30.47 |
| Jun 17, 2021 | 31.10 |
| Jun 16, 2021 | 30.63 |
| Jun 15, 2021 | 31.20 |
| Jun 14, 2021 | 31.77 |
| Jun 11, 2021 | 34.82 |
| Jun 10, 2021 | 35.08 |
| Jun 9, 2021 | 35.93 |
| Jun 8, 2021 | 35.92 |
| Jun 7, 2021 | 36.28 |
| Jun 4, 2021 | 36.21 |
| Jun 3, 2021 | 36.17 |
| Jun 2, 2021 | 35.63 |
| Jun 1, 2021 | 37.27 |
| May 28, 2021 | 37.28 |
| May 27, 2021 | 35.77 |
| May 26, 2021 | 34.96 |
| May 25, 2021 | 33.67 |
| May 24, 2021 | 32.67 |
| May 21, 2021 | 31.63 |
| May 20, 2021 | 31.89 |
| May 19, 2021 | 30.89 |
| May 18, 2021 | 31.50 |
| May 17, 2021 | 30.66 |
| May 14, 2021 | 31.81 |
| May 13, 2021 | 30.00 |
| May 12, 2021 | 30.23 |
| May 11, 2021 | 33.19 |
| May 10, 2021 | 33.37 |
| May 7, 2021 | 35.17 |
| May 6, 2021 | 35.23 |
| May 5, 2021 | 36.65 |
| May 4, 2021 | 36.00 |
| May 3, 2021 | 37.41 |
| Apr 30, 2021 | 36.63 |
| Apr 29, 2021 | 37.76 |
| Apr 28, 2021 | 39.02 |
| Apr 27, 2021 | 37.76 |
| Apr 26, 2021 | 36.15 |
| Apr 23, 2021 | 35.35 |
| Apr 22, 2021 | 33.98 |
| Apr 21, 2021 | 34.43 |
| Apr 20, 2021 | 33.52 |
| Apr 19, 2021 | 35.03 |
| Apr 16, 2021 | 36.58 |
| Apr 15, 2021 | 36.73 |
| Apr 14, 2021 | 37.94 |
| Apr 13, 2021 | 38.02 |
| Apr 12, 2021 | 39.11 |
| Apr 9, 2021 | 40.57 |
| Apr 8, 2021 | 40.85 |
| Apr 7, 2021 | 40.77 |
| Apr 6, 2021 | 40.62 |
| Apr 5, 2021 | 39.28 |
| Apr 1, 2021 | 37.61 |
| Mar 31, 2021 | 36.78 |
| Mar 30, 2021 | 43.94 |
| Mar 29, 2021 | 45.06 |
| Mar 26, 2021 | 46.55 |
| Mar 25, 2021 | 43.69 |
| Mar 24, 2021 | 42.74 |
| Mar 23, 2021 | 43.34 |
| Mar 22, 2021 | 43.93 |
| Mar 19, 2021 | 41.41 |
| Mar 18, 2021 | 40.83 |
| Mar 17, 2021 | 40.75 |
| Mar 16, 2021 | 40.07 |
| Mar 15, 2021 | 39.49 |
| Mar 12, 2021 | 38.07 |
| Mar 11, 2021 | 38.01 |
| Mar 10, 2021 | 35.59 |
| Mar 9, 2021 | 36.23 |
| Mar 8, 2021 | 35.47 |
| Mar 5, 2021 | 35.11 |
| Mar 4, 2021 | 34.85 |
| Mar 3, 2021 | 39.52 |
| Mar 2, 2021 | 40.95 |
| Mar 1, 2021 | 38.67 |
| Feb 26, 2021 | 37.95 |
| Feb 25, 2021 | 39.00 |
| Feb 24, 2021 | 40.40 |
| Feb 23, 2021 | 40.44 |
| Feb 22, 2021 | 43.89 |
| Feb 19, 2021 | 43.94 |
| Feb 18, 2021 | 42.41 |
| Feb 17, 2021 | 44.30 |
| Feb 16, 2021 | 49.06 |
| Feb 12, 2021 | 44.22 |
| Feb 11, 2021 | 36.25 |
| Feb 10, 2021 | 34.34 |
| Feb 9, 2021 | 37.00 |
| Feb 8, 2021 | 39.08 |
| Feb 5, 2021 | 34.79 |
| Feb 4, 2021 | 35.42 |
| Feb 3, 2021 | 38.15 |
| Feb 2, 2021 | 38.38 |
| Feb 1, 2021 | 38.19 |
| Jan 29, 2021 | 38.13 |
| Jan 28, 2021 | 33.75 |
| Jan 27, 2021 | 30.88 |
| Jan 26, 2021 | 32.51 |
| Jan 25, 2021 | 33.37 |
| Jan 22, 2021 | 31.90 |
| Jan 21, 2021 | 29.56 |
| Jan 20, 2021 | 30.73 |
| Jan 19, 2021 | 33.28 |
| Jan 15, 2021 | 35.79 |
| Jan 14, 2021 | 36.11 |
| Jan 13, 2021 | 39.49 |
| Jan 12, 2021 | 40.38 |
| Jan 11, 2021 | 40.24 |
| Jan 8, 2021 | 40.40 |
| Jan 7, 2021 | 41.91 |
| Jan 6, 2021 | 40.40 |
| Jan 5, 2021 | 35.38 |
| Jan 4, 2021 | 28.79 |
| Dec 31, 2020 | 26.98 |
| Dec 30, 2020 | 39.25 |
| Dec 29, 2020 | 38.41 |
| Dec 28, 2020 | 39.37 |
| Dec 24, 2020 | 40.54 |
| Dec 23, 2020 | 43.75 |
| Dec 22, 2020 | 42.06 |
| Dec 21, 2020 | 43.54 |
| Dec 18, 2020 | 45.66 |
| Dec 17, 2020 | 46.73 |
| Dec 16, 2020 | 45.43 |
| Dec 15, 2020 | 45.66 |
| Dec 14, 2020 | 42.96 |
| Dec 11, 2020 | 41.40 |
| Dec 10, 2020 | 41.31 |
| Dec 9, 2020 | 40.37 |
| Dec 8, 2020 | 40.84 |
| Dec 7, 2020 | 39.85 |
| Dec 4, 2020 | 39.85 |
| Dec 3, 2020 | 39.03 |
| Dec 2, 2020 | 38.97 |
| Dec 1, 2020 | 38.79 |
| Nov 30, 2020 | 40.41 |
| Nov 27, 2020 | 36.60 |
| Nov 25, 2020 | 36.57 |
| Nov 24, 2020 | 37.06 |
| Nov 23, 2020 | 39.72 |
| Nov 20, 2020 | 39.40 |
| Nov 19, 2020 | 39.15 |
| Nov 18, 2020 | 40.68 |
| Nov 17, 2020 | 39.41 |
| Nov 16, 2020 | 37.84 |
| Nov 13, 2020 | 36.37 |
| Nov 12, 2020 | 36.47 |
| Nov 11, 2020 | 36.37 |
| Nov 10, 2020 | 36.26 |
| Nov 9, 2020 | 35.81 |
| Nov 6, 2020 | 37.80 |
| Nov 5, 2020 | 41.79 |
| Nov 4, 2020 | 35.49 |
| Nov 3, 2020 | 35.94 |
| Nov 2, 2020 | 35.28 |
| Oct 30, 2020 | 34.56 |
| Oct 29, 2020 | 34.10 |
| Oct 28, 2020 | 29.69 |
| Oct 27, 2020 | 29.07 |
| Oct 26, 2020 | 28.38 |
| Oct 23, 2020 | 28.53 |
| Oct 22, 2020 | 27.28 |
| Oct 21, 2020 | 27.71 |
| Oct 20, 2020 | 28.68 |
| Oct 19, 2020 | 28.32 |
| Oct 16, 2020 | 29.41 |
| Oct 15, 2020 | 27.82 |
| Oct 14, 2020 | 27.50 |
| Oct 13, 2020 | 29.34 |
| Oct 12, 2020 | 28.31 |
| Oct 9, 2020 | 28.16 |
| Oct 8, 2020 | 28.12 |
| Oct 7, 2020 | 27.49 |
| Oct 6, 2020 | 27.96 |
| Oct 5, 2020 | 29.06 |
| Oct 2, 2020 | 29.41 |
| Oct 1, 2020 | 28.68 |
| Sep 30, 2020 | 29.15 |
| Sep 29, 2020 | 38.87 |
| Sep 28, 2020 | 37.58 |
| Sep 25, 2020 | 36.21 |
| Sep 24, 2020 | 36.64 |
| Sep 23, 2020 | 35.30 |
| Sep 22, 2020 | 37.09 |
| Sep 21, 2020 | 37.02 |
| Sep 18, 2020 | 37.08 |
| Sep 17, 2020 | 33.42 |
| Sep 16, 2020 | 35.13 |
| Sep 15, 2020 | 33.23 |
| Sep 14, 2020 | 32.65 |
| Sep 11, 2020 | 33.36 |
| Sep 10, 2020 | 35.96 |
| Sep 9, 2020 | 36.04 |
| Sep 8, 2020 | 37.51 |
| Sep 4, 2020 | 37.70 |
| Sep 3, 2020 | 37.83 |
| Sep 2, 2020 | 40.94 |
| Sep 1, 2020 | 39.00 |
| Aug 31, 2020 | 38.40 |
| Aug 28, 2020 | 37.19 |
| Aug 27, 2020 | 38.04 |
| Aug 26, 2020 | 39.43 |
| Aug 25, 2020 | 38.83 |
| Aug 24, 2020 | 36.36 |
| Aug 21, 2020 | 41.00 |
| Aug 20, 2020 | 44.45 |
| Aug 19, 2020 | 46.83 |
| Aug 18, 2020 | 46.02 |
| Aug 17, 2020 | 46.85 |
| Aug 14, 2020 | 45.09 |
| Aug 13, 2020 | 46.13 |
| Aug 12, 2020 | 47.64 |
| Aug 11, 2020 | 48.96 |
| Aug 10, 2020 | 44.53 |
| Aug 7, 2020 | 44.11 |
| Aug 6, 2020 | 47.05 |
| Aug 5, 2020 | 47.64 |
| Aug 4, 2020 | 47.91 |
| Aug 3, 2020 | 47.83 |
| Jul 31, 2020 | 48.99 |
| Jul 30, 2020 | 48.23 |
| Jul 29, 2020 | 48.19 |
| Jul 28, 2020 | 46.38 |
| Jul 27, 2020 | 45.98 |
| Jul 24, 2020 | 48.02 |
| Jul 23, 2020 | 50.04 |
| Jul 22, 2020 | 50.47 |
| Jul 21, 2020 | 49.83 |
| Jul 20, 2020 | 50.47 |
| Jul 17, 2020 | 50.94 |
| Jul 16, 2020 | 53.27 |
| Jul 15, 2020 | 53.11 |
| Jul 14, 2020 | 52.40 |
| Jul 13, 2020 | 50.66 |
| Jul 10, 2020 | 49.40 |
| Jul 9, 2020 | 50.55 |
| Jul 8, 2020 | 52.58 |
| Jul 7, 2020 | 49.34 |
| Jul 6, 2020 | 50.17 |
| Jul 2, 2020 | 53.58 |
| Jul 1, 2020 | 54.60 |
| Jun 30, 2020 | 54.25 |
| Jun 29, 2020 | 73.47 |
| Jun 26, 2020 | 75.00 |
| Jun 25, 2020 | 77.78 |
| Jun 24, 2020 | 79.80 |
| Jun 23, 2020 | 80.42 |
| Jun 22, 2020 | 78.47 |
| Jun 19, 2020 | 64.23 |
| Jun 18, 2020 | 64.27 |
| Jun 17, 2020 | 78.38 |
| Jun 16, 2020 | 79.30 |
| Jun 15, 2020 | 73.43 |
| Jun 12, 2020 | 65.86 |
| Jun 11, 2020 | 63.95 |
| Jun 10, 2020 | 68.90 |
| Jun 9, 2020 | 69.38 |
| Jun 8, 2020 | 70.23 |
| Jun 5, 2020 | 65.73 |
| Jun 4, 2020 | 64.40 |
| Jun 3, 2020 | 65.97 |
| Jun 2, 2020 | 62.45 |
| Jun 1, 2020 | 63.13 |
| May 29, 2020 | 58.43 |
| May 28, 2020 | 58.15 |
| May 27, 2020 | 59.35 |
| May 26, 2020 | 58.52 |
| May 22, 2020 | 48.95 |
| May 21, 2020 | 50.68 |
| May 20, 2020 | 52.13 |
| May 19, 2020 | 51.62 |
| May 18, 2020 | 55.50 |
| May 15, 2020 | 49.50 |
| May 14, 2020 | 40.00 |
| May 13, 2020 | 35.53 |
| May 12, 2020 | 33.75 |
| May 11, 2020 | 34.25 |
| May 8, 2020 | 34.00 |
| May 7, 2020 | 32.30 |
| May 6, 2020 | 32.73 |
| May 5, 2020 | 33.25 |
| May 4, 2020 | 34.28 |
| May 1, 2020 | 33.72 |
| Apr 30, 2020 | 34.43 |
| Apr 29, 2020 | 35.00 |
| Apr 28, 2020 | 33.70 |
| Apr 27, 2020 | 32.65 |
| Apr 24, 2020 | 32.67 |
| Apr 23, 2020 | 33.07 |
| Apr 22, 2020 | 31.78 |
| Apr 21, 2020 | 32.00 |
| Apr 20, 2020 | 33.28 |
| Apr 17, 2020 | 34.02 |
| Apr 16, 2020 | 32.83 |
| Apr 15, 2020 | 32.99 |
| Apr 14, 2020 | 33.22 |
| Apr 13, 2020 | 31.12 |
| Apr 9, 2020 | 31.30 |
| Apr 8, 2020 | 33.22 |
| Apr 7, 2020 | 27.77 |
| Apr 6, 2020 | 26.58 |
| Apr 3, 2020 | 25.50 |
| Apr 2, 2020 | 24.18 |
| Apr 1, 2020 | 24.18 |
| Mar 31, 2020 | 26.08 |
| Mar 30, 2020 | 28.92 |
| Mar 27, 2020 | 27.84 |
| Mar 26, 2020 | 28.35 |
| Mar 25, 2020 | 28.81 |
| Mar 24, 2020 | 26.97 |
| Mar 23, 2020 | 23.86 |
| Mar 20, 2020 | 22.38 |
| Mar 19, 2020 | 20.27 |
| Mar 18, 2020 | 19.08 |
| Mar 17, 2020 | 23.19 |
| Mar 16, 2020 | 21.89 |
| Mar 13, 2020 | 26.14 |
| Mar 12, 2020 | 24.46 |
| Mar 11, 2020 | 24.92 |
| Mar 10, 2020 | 28.76 |
| Mar 9, 2020 | 27.90 |
| Mar 6, 2020 | 32.34 |
| Mar 5, 2020 | 35.14 |
| Mar 4, 2020 | 36.19 |
| Mar 3, 2020 | 35.19 |
| Mar 2, 2020 | 34.19 |
| Feb 28, 2020 | 33.38 |
| Feb 27, 2020 | 35.81 |
| Feb 26, 2020 | 38.14 |
| Feb 25, 2020 | 41.11 |
| Feb 24, 2020 | 37.14 |
| Feb 21, 2020 | 36.81 |
| Feb 20, 2020 | 34.38 |
| Feb 19, 2020 | 33.33 |
| Feb 18, 2020 | 34.58 |
| Feb 14, 2020 | 34.38 |
| Feb 13, 2020 | 31.05 |
| Feb 12, 2020 | 30.38 |
| Feb 11, 2020 | 29.58 |
| Feb 10, 2020 | 25.85 |
| Feb 7, 2020 | 24.93 |
| Feb 6, 2020 | 25.14 |
| Feb 5, 2020 | 23.66 |
| Feb 4, 2020 | 23.27 |
| Feb 3, 2020 | 22.84 |
| Jan 31, 2020 | 22.86 |
| Jan 30, 2020 | 22.73 |
| Jan 29, 2020 | 23.69 |
| Jan 28, 2020 | 23.70 |
| Jan 27, 2020 | 22.51 |
| Jan 24, 2020 | 22.57 |
| Jan 23, 2020 | 23.11 |
| Jan 22, 2020 | 23.14 |
| Jan 21, 2020 | 23.08 |
| Jan 17, 2020 | 24.03 |
| Jan 16, 2020 | 23.24 |
| Jan 15, 2020 | 23.80 |
| Jan 14, 2020 | 22.86 |
| Jan 13, 2020 | 22.92 |
| Jan 10, 2020 | 22.32 |
| Jan 9, 2020 | 23.56 |
| Jan 8, 2020 | 23.62 |
| Jan 7, 2020 | 23.56 |
| Jan 6, 2020 | 23.54 |
| Jan 3, 2020 | 24.32 |
| Jan 2, 2020 | 24.30 |
| Dec 31, 2019 | 24.32 |
| Dec 30, 2019 | 26.94 |
| Dec 27, 2019 | 26.69 |
| Dec 26, 2019 | 27.43 |
| Dec 24, 2019 | 27.76 |
| Dec 23, 2019 | 27.73 |
| Dec 20, 2019 | 26.86 |
| Dec 19, 2019 | 27.27 |
| Dec 18, 2019 | 27.52 |
| Dec 17, 2019 | 27.02 |
| Dec 16, 2019 | 27.28 |
| Dec 13, 2019 | 28.24 |
| Dec 12, 2019 | 27.52 |
| Dec 11, 2019 | 28.17 |
| Dec 10, 2019 | 28.91 |
| Dec 9, 2019 | 29.33 |
| Dec 6, 2019 | 28.42 |
| Dec 5, 2019 | 27.82 |
| Dec 4, 2019 | 26.88 |
| Dec 3, 2019 | 28.05 |
| Dec 2, 2019 | 28.52 |
| Nov 29, 2019 | 28.85 |
| Nov 27, 2019 | 29.09 |
| Nov 26, 2019 | 30.48 |
| Nov 25, 2019 | 25.33 |
| Nov 22, 2019 | 25.36 |
| Nov 21, 2019 | 24.39 |
| Nov 20, 2019 | 24.48 |
| Nov 19, 2019 | 24.82 |
| Nov 18, 2019 | 25.70 |
| Nov 15, 2019 | 25.73 |
| Nov 14, 2019 | 25.52 |
| Nov 13, 2019 | 26.64 |
| Nov 12, 2019 | 26.52 |
| Nov 11, 2019 | 28.21 |
| Nov 8, 2019 | 28.00 |
| Nov 7, 2019 | 26.24 |
| Nov 6, 2019 | 24.70 |
| Nov 5, 2019 | 23.94 |
| Nov 4, 2019 | 24.59 |
| Nov 1, 2019 | 25.21 |
| Oct 31, 2019 | 24.82 |
| Oct 30, 2019 | 25.09 |
| Oct 29, 2019 | 24.70 |
| Oct 28, 2019 | 25.15 |
| Oct 25, 2019 | 24.42 |
| Oct 24, 2019 | 25.12 |
| Oct 23, 2019 | 24.88 |
| Oct 22, 2019 | 24.21 |
| Oct 21, 2019 | 24.61 |
| Oct 18, 2019 | 25.74 |
| Oct 17, 2019 | 25.79 |
| Oct 16, 2019 | 25.94 |
| Oct 15, 2019 | 25.91 |
| Oct 14, 2019 | 25.45 |
| Oct 11, 2019 | 26.15 |
| Oct 10, 2019 | 26.85 |
| Oct 9, 2019 | 27.91 |
| Oct 8, 2019 | 29.36 |
| Oct 7, 2019 | 29.76 |
| Oct 4, 2019 | 29.24 |
| Oct 3, 2019 | 29.67 |
| Oct 2, 2019 | 30.09 |
| Oct 1, 2019 | 30.58 |
| Sep 30, 2019 | 30.73 |
| Sep 27, 2019 | 35.00 |
| Sep 26, 2019 | 35.21 |
| Sep 25, 2019 | 34.76 |
| Sep 24, 2019 | 33.97 |
| Sep 23, 2019 | 35.28 |
| Sep 20, 2019 | 34.45 |
| Sep 19, 2019 | 33.72 |
| Sep 18, 2019 | 34.72 |
| Sep 17, 2019 | 33.93 |
| Sep 16, 2019 | 34.31 |
| Sep 13, 2019 | 34.48 |
| Sep 12, 2019 | 34.14 |
| Sep 11, 2019 | 34.55 |
| Sep 10, 2019 | 32.69 |
| Sep 9, 2019 | 34.79 |
| Sep 6, 2019 | 32.97 |
| Sep 5, 2019 | 33.26 |
| Sep 4, 2019 | 33.83 |
| Sep 3, 2019 | 33.41 |
| Aug 30, 2019 | 33.76 |
| Aug 29, 2019 | 34.14 |
| Aug 28, 2019 | 34.48 |
| Aug 27, 2019 | 33.45 |
| Aug 26, 2019 | 34.14 |
| Aug 23, 2019 | 33.97 |
| Aug 22, 2019 | 35.82 |
| Aug 21, 2019 | 37.17 |
| Aug 20, 2019 | 36.10 |
| Aug 19, 2019 | 34.83 |
| Aug 16, 2019 | 33.29 |
| Aug 15, 2019 | 32.90 |
| Aug 14, 2019 | 31.34 |
| Aug 13, 2019 | 32.55 |
| Aug 12, 2019 | 32.76 |
| Aug 9, 2019 | 33.31 |
| Aug 8, 2019 | 32.93 |
| Aug 7, 2019 | 31.21 |
| Aug 6, 2019 | 31.12 |
| Aug 5, 2019 | 30.28 |
| Aug 2, 2019 | 32.07 |
| Aug 1, 2019 | 32.07 |
| Jul 31, 2019 | 31.07 |
| Jul 30, 2019 | 29.07 |
| Jul 29, 2019 | 31.59 |
| Jul 26, 2019 | 31.97 |
| Jul 25, 2019 | 32.66 |
| Jul 24, 2019 | 32.93 |
| Jul 23, 2019 | 32.45 |
| Jul 22, 2019 | 32.52 |
| Jul 19, 2019 | 30.17 |
| Jul 18, 2019 | 30.14 |
| Jul 17, 2019 | 28.66 |
| Jul 16, 2019 | 26.44 |
| Jul 15, 2019 | 22.90 |
| Jul 12, 2019 | 20.34 |
| Jul 11, 2019 | 20.69 |
| Jul 9, 2019 | 19.86 |
| Jul 8, 2019 | 20.00 |
| Jul 5, 2019 | 20.48 |
| Jul 2, 2019 | 20.34 |
| Jul 1, 2019 | 20.00 |
| Jun 28, 2019 | 20.00 |
| Jun 26, 2019 | 20.34 |
| Jun 25, 2019 | 19.89 |
| Jun 24, 2019 | 20.01 |
| Jun 21, 2019 | 19.69 |
| Jun 20, 2019 | 19.69 |
| Jun 18, 2019 | 19.96 |
| Jun 17, 2019 | 20.00 |
| Jun 14, 2019 | 19.83 |
| Jun 13, 2019 | 20.00 |
| Jun 12, 2019 | 20.00 |
| Jun 11, 2019 | 20.41 |
| Jun 10, 2019 | 20.29 |
| Jun 7, 2019 | 20.21 |
| Jun 6, 2019 | 20.25 |
| Jun 4, 2019 | 19.79 |
| Jun 3, 2019 | 20.34 |
| May 31, 2019 | 20.66 |
| May 30, 2019 | 19.90 |
| May 29, 2019 | 20.72 |
| May 28, 2019 | 20.23 |
| May 24, 2019 | 20.86 |
| May 23, 2019 | 20.18 |
| May 22, 2019 | 20.34 |
| May 21, 2019 | 20.71 |
| May 20, 2019 | 20.90 |
| May 17, 2019 | 20.20 |
| May 16, 2019 | 20.90 |
| May 15, 2019 | 21.03 |
| May 14, 2019 | 20.76 |
| May 13, 2019 | 20.07 |
| May 10, 2019 | 20.55 |
| May 9, 2019 | 20.90 |
| May 8, 2019 | 20.90 |
| May 7, 2019 | 20.79 |
| May 6, 2019 | 20.48 |
| May 3, 2019 | 20.90 |
| May 2, 2019 | 20.69 |
| May 1, 2019 | 20.82 |
| Apr 30, 2019 | 20.76 |
| Apr 29, 2019 | 21.00 |
| Apr 26, 2019 | 21.31 |
| Apr 25, 2019 | 20.72 |
| Apr 24, 2019 | 20.97 |
| Apr 23, 2019 | 20.83 |
| Apr 22, 2019 | 20.00 |
| Apr 18, 2019 | 20.00 |
| Apr 17, 2019 | 20.17 |
| Apr 16, 2019 | 20.53 |
| Apr 15, 2019 | 20.52 |
| Apr 12, 2019 | 20.38 |
| Apr 11, 2019 | 20.17 |
| Apr 10, 2019 | 20.14 |
| Apr 9, 2019 | 20.38 |
| Apr 8, 2019 | 20.97 |
| Apr 5, 2019 | 20.07 |
| Apr 4, 2019 | 20.39 |
| Apr 3, 2019 | 20.46 |
| Apr 2, 2019 | 20.79 |
| Apr 1, 2019 | 20.03 |
| Mar 29, 2019 | 20.03 |
| Mar 28, 2019 | 19.70 |
| Mar 27, 2019 | 20.03 |
| Mar 26, 2019 | 20.03 |
| Mar 25, 2019 | 20.13 |
| Mar 22, 2019 | 20.07 |
| Mar 21, 2019 | 19.97 |
| Mar 20, 2019 | 20.00 |
| Mar 19, 2019 | 20.17 |
| Mar 18, 2019 | 21.20 |
| Mar 15, 2019 | 19.87 |
| Mar 14, 2019 | 20.57 |
| Mar 13, 2019 | 20.78 |
| Mar 12, 2019 | 20.44 |
| Mar 11, 2019 | 20.30 |
| Mar 8, 2019 | 20.08 |
| Mar 7, 2019 | 20.34 |
| Mar 6, 2019 | 20.63 |
| Mar 5, 2019 | 19.67 |
| Mar 4, 2019 | 20.23 |
| Mar 1, 2019 | 19.97 |
| Feb 28, 2019 | 20.33 |
| Feb 27, 2019 | 20.00 |
| Feb 26, 2019 | 20.14 |
| Feb 25, 2019 | 19.00 |
| Feb 20, 2019 | 18.90 |
| Feb 19, 2019 | 19.57 |
| Feb 15, 2019 | 19.07 |
| Feb 14, 2019 | 19.70 |
| Feb 13, 2019 | 19.97 |
| Feb 12, 2019 | 19.70 |
| Feb 11, 2019 | 19.67 |
| Feb 8, 2019 | 19.63 |
| Feb 7, 2019 | 19.50 |
| Feb 6, 2019 | 18.57 |
| Feb 5, 2019 | 18.12 |
| Feb 4, 2019 | 18.23 |
| Feb 1, 2019 | 17.83 |
| Jan 30, 2019 | 18.29 |
| Jan 29, 2019 | 17.42 |
| Jan 28, 2019 | 17.37 |
| Jan 24, 2019 | 17.20 |
| Jan 23, 2019 | 17.43 |
| Jan 22, 2019 | 17.63 |
| Jan 18, 2019 | 17.37 |
| Jan 17, 2019 | 17.83 |
| Jan 16, 2019 | 17.17 |
| Jan 15, 2019 | 17.17 |
| Jan 14, 2019 | 17.93 |
| Jan 11, 2019 | 17.90 |
| Jan 10, 2019 | 17.87 |
| Jan 9, 2019 | 18.07 |
| Jan 8, 2019 | 17.93 |
| Jan 7, 2019 | 19.21 |
| Jan 4, 2019 | 18.32 |
| Jan 3, 2019 | 17.96 |
| Jan 2, 2019 | 17.80 |
| Dec 31, 2018 | 18.67 |
| Dec 28, 2018 | 17.42 |
| Dec 27, 2018 | 17.10 |
| Dec 26, 2018 | 17.15 |
| Dec 24, 2018 | 17.10 |
| Dec 21, 2018 | 17.23 |
| Dec 20, 2018 | 17.16 |
| Dec 19, 2018 | 17.16 |
| Dec 18, 2018 | 17.60 |
| Dec 17, 2018 | 17.74 |
| Dec 14, 2018 | 18.32 |
| Dec 13, 2018 | 18.21 |
| Dec 12, 2018 | 17.71 |
| Dec 11, 2018 | 17.74 |
| Dec 10, 2018 | 17.77 |
| Dec 7, 2018 | 17.94 |
| Dec 6, 2018 | 18.26 |
| Dec 4, 2018 | 18.13 |
| Dec 3, 2018 | 18.84 |
| Nov 30, 2018 | 19.10 |
| Nov 29, 2018 | 18.71 |
| Nov 27, 2018 | 18.71 |
| Nov 20, 2018 | 19.23 |
| Nov 19, 2018 | 18.61 |
| Nov 16, 2018 | 18.64 |
| Nov 15, 2018 | 19.03 |
| Nov 13, 2018 | 19.32 |
| Nov 12, 2018 | 18.95 |
| Nov 8, 2018 | 18.26 |
| Nov 7, 2018 | 18.54 |
| Nov 6, 2018 | 18.71 |
| Nov 5, 2018 | 18.16 |
| Nov 2, 2018 | 18.87 |
| Nov 1, 2018 | 19.23 |
| Oct 31, 2018 | 18.71 |
| Oct 30, 2018 | 18.94 |
| Oct 29, 2018 | 18.64 |
| Oct 26, 2018 | 18.96 |
| Oct 25, 2018 | 18.96 |
| Oct 24, 2018 | 19.05 |
| Oct 23, 2018 | 18.87 |
| Oct 22, 2018 | 18.87 |
| Oct 19, 2018 | 18.87 |
| Oct 18, 2018 | 19.52 |
| Oct 17, 2018 | 19.03 |
| Oct 16, 2018 | 19.52 |
| Oct 15, 2018 | 19.52 |
| Oct 12, 2018 | 19.26 |
| Oct 11, 2018 | 18.77 |
| Oct 10, 2018 | 19.29 |
| Oct 9, 2018 | 19.32 |
| Oct 8, 2018 | 19.25 |
| Oct 5, 2018 | 19.29 |
| Oct 4, 2018 | 19.33 |
| Oct 3, 2018 | 19.35 |
| Oct 2, 2018 | 19.81 |
| Oct 1, 2018 | 19.25 |
| Sep 28, 2018 | 23.19 |
| Sep 27, 2018 | 23.02 |
| Sep 25, 2018 | 22.96 |
| Sep 24, 2018 | 22.96 |
| Sep 21, 2018 | 22.42 |
| Sep 20, 2018 | 23.62 |
| Sep 19, 2018 | 23.27 |
| Sep 18, 2018 | 23.62 |
| Sep 17, 2018 | 23.22 |
| Sep 14, 2018 | 23.00 |
| Sep 13, 2018 | 23.40 |
| Sep 12, 2018 | 22.77 |
| Sep 11, 2018 | 23.46 |
| Sep 10, 2018 | 23.23 |
| Sep 7, 2018 | 22.88 |
| Sep 5, 2018 | 23.00 |
| Aug 31, 2018 | 23.27 |
| Aug 30, 2018 | 22.77 |
| Aug 29, 2018 | 23.08 |
| Aug 28, 2018 | 23.12 |
| Aug 27, 2018 | 23.15 |
| Aug 24, 2018 | 23.31 |
| Aug 22, 2018 | 23.28 |
| Aug 21, 2018 | 23.38 |
| Aug 13, 2018 | 23.54 |
| Aug 10, 2018 | 23.58 |
| Aug 8, 2018 | 24.00 |
| Aug 7, 2018 | 23.54 |
| Aug 6, 2018 | 23.54 |
| Aug 3, 2018 | 23.68 |
| Aug 2, 2018 | 23.16 |
| Aug 1, 2018 | 23.12 |
| Jul 31, 2018 | 23.56 |
| Jul 27, 2018 | 23.54 |
| Jul 26, 2018 | 23.15 |
| Jul 25, 2018 | 23.50 |
| Jul 24, 2018 | 23.50 |
| Jul 23, 2018 | 23.38 |
| Jul 19, 2018 | 24.00 |
| Jul 18, 2018 | 23.23 |
| Jul 16, 2018 | 23.47 |
| Jul 13, 2018 | 23.35 |
| Jul 12, 2018 | 23.75 |
| Jul 11, 2018 | 24.00 |
| Jul 9, 2018 | 23.58 |
| Jul 6, 2018 | 23.56 |
| Jul 5, 2018 | 23.53 |
| Jun 29, 2018 | 24.44 |
| Jun 28, 2018 | 24.72 |
| Jun 26, 2018 | 24.60 |
| Jun 25, 2018 | 24.12 |
| Jun 22, 2018 | 25.20 |
| Jun 21, 2018 | 25.44 |
| Jun 20, 2018 | 24.48 |
| Jun 19, 2018 | 24.12 |
| Jun 18, 2018 | 24.92 |
| Jun 15, 2018 | 24.28 |
| Jun 14, 2018 | 24.04 |
| Jun 12, 2018 | 24.05 |
| Jun 11, 2018 | 24.30 |
| Jun 8, 2018 | 24.40 |
| Jun 6, 2018 | 24.24 |
| Jun 5, 2018 | 24.26 |
| Jun 4, 2018 | 24.25 |
| Jun 1, 2018 | 24.48 |
| May 31, 2018 | 24.16 |
| May 30, 2018 | 24.48 |
| May 29, 2018 | 24.52 |
| May 25, 2018 | 24.44 |
| May 24, 2018 | 24.21 |
| May 23, 2018 | 24.09 |
| May 22, 2018 | 24.36 |
| May 21, 2018 | 24.60 |
| May 18, 2018 | 26.29 |
| May 17, 2018 | 24.04 |
| May 16, 2018 | 24.28 |
| May 15, 2018 | 24.08 |
| May 10, 2018 | 24.13 |
| May 9, 2018 | 24.25 |
| May 8, 2018 | 24.20 |
| May 7, 2018 | 24.28 |
| May 4, 2018 | 23.92 |
| May 3, 2018 | 23.36 |
| May 2, 2018 | 23.88 |
| May 1, 2018 | 24.27 |
| Apr 25, 2018 | 25.12 |
| Apr 24, 2018 | 24.40 |
| Apr 23, 2018 | 22.80 |
| Apr 20, 2018 | 24.40 |
| Apr 19, 2018 | 23.60 |
| Apr 9, 2018 | 24.12 |
| Apr 5, 2018 | 24.60 |
| Apr 3, 2018 | 24.76 |
| Apr 2, 2018 | 24.12 |
| Mar 29, 2018 | 26.04 |
| Mar 28, 2018 | 25.67 |
| Mar 27, 2018 | 25.17 |
| Mar 26, 2018 | 25.45 |
| Mar 23, 2018 | 25.57 |
| Mar 22, 2018 | 25.00 |
| Mar 21, 2018 | 25.63 |
| Mar 19, 2018 | 25.58 |
| Mar 16, 2018 | 26.67 |
| Mar 15, 2018 | 25.34 |
| Mar 14, 2018 | 25.29 |
| Mar 13, 2018 | 25.40 |
| Mar 9, 2018 | 25.33 |
| Mar 7, 2018 | 25.25 |
| Mar 6, 2018 | 25.17 |
| Mar 2, 2018 | 25.17 |
| Feb 28, 2018 | 25.42 |
| Feb 27, 2018 | 25.40 |
| Feb 26, 2018 | 25.33 |
| Feb 16, 2018 | 25.60 |
| Feb 15, 2018 | 25.34 |
| Feb 14, 2018 | 25.17 |
| Feb 12, 2018 | 25.22 |
| Feb 9, 2018 | 25.30 |
| Feb 8, 2018 | 25.38 |
| Feb 6, 2018 | 25.64 |
| Feb 2, 2018 | 25.46 |
| Feb 1, 2018 | 25.29 |
| Jan 31, 2018 | 25.22 |
| Jan 30, 2018 | 25.83 |
| Jan 29, 2018 | 25.42 |
| Jan 26, 2018 | 25.38 |
| Jan 25, 2018 | 25.50 |
| Jan 24, 2018 | 25.33 |
| Jan 23, 2018 | 25.30 |
| Jan 22, 2018 | 25.17 |
| Jan 19, 2018 | 25.05 |
| Jan 18, 2018 | 25.26 |
| Jan 17, 2018 | 25.38 |
| Jan 16, 2018 | 25.64 |
| Jan 12, 2018 | 25.75 |
| Jan 10, 2018 | 25.38 |
| Jan 9, 2018 | 25.46 |
| Jan 8, 2018 | 25.46 |
| Jan 5, 2018 | 25.21 |
| Jan 4, 2018 | 25.00 |
| Jan 3, 2018 | 25.59 |
| Jan 2, 2018 | 25.83 |
| Dec 29, 2017 | 38.49 |
| Dec 28, 2017 | 38.44 |
| Dec 27, 2017 | 38.38 |
| Dec 26, 2017 | 38.38 |
| Dec 22, 2017 | 38.61 |
| Dec 21, 2017 | 38.19 |
| Dec 20, 2017 | 38.19 |
| Dec 19, 2017 | 38.12 |
| Dec 18, 2017 | 38.12 |
| Dec 15, 2017 | 37.94 |
| Dec 14, 2017 | 38.75 |
| Dec 13, 2017 | 38.89 |
| Dec 12, 2017 | 38.86 |
| Dec 8, 2017 | 38.53 |
| Dec 6, 2017 | 38.35 |
| Dec 4, 2017 | 38.62 |
| Dec 1, 2017 | 38.12 |
| Nov 30, 2017 | 38.12 |
| Nov 29, 2017 | 38.69 |
| Nov 28, 2017 | 39.13 |
| Nov 27, 2017 | 39.50 |
| Nov 24, 2017 | 38.56 |
| Nov 21, 2017 | 38.44 |
| Nov 20, 2017 | 38.56 |
| Nov 17, 2017 | 38.47 |
| Nov 16, 2017 | 38.25 |
| Nov 15, 2017 | 38.75 |
| Nov 14, 2017 | 38.59 |
| Nov 13, 2017 | 39.75 |
| Nov 10, 2017 | 39.32 |
| Nov 9, 2017 | 38.94 |
| Nov 8, 2017 | 39.37 |
| Nov 7, 2017 | 38.91 |
| Nov 6, 2017 | 38.25 |
| Nov 3, 2017 | 37.93 |
| Nov 2, 2017 | 37.87 |
| Nov 1, 2017 | 38.10 |
| Oct 31, 2017 | 38.25 |
| Oct 30, 2017 | 38.12 |
| Oct 27, 2017 | 38.19 |
| Oct 25, 2017 | 38.10 |
| Oct 24, 2017 | 38.37 |
| Oct 20, 2017 | 38.01 |
| Oct 19, 2017 | 37.87 |
| Oct 18, 2017 | 38.12 |
| Oct 17, 2017 | 37.87 |
| Oct 16, 2017 | 37.89 |
| Oct 13, 2017 | 39.08 |
| Oct 12, 2017 | 38.76 |
| Oct 10, 2017 | 39.06 |
| Oct 9, 2017 | 39.00 |
| Oct 6, 2017 | 39.06 |
| Oct 5, 2017 | 38.75 |
| Oct 4, 2017 | 38.12 |
| Oct 3, 2017 | 39.81 |
| Oct 2, 2017 | 40.06 |
| Sep 29, 2017 | 48.77 |
| Sep 28, 2017 | 48.46 |
| Sep 27, 2017 | 49.23 |
| Sep 26, 2017 | 49.00 |
| Sep 25, 2017 | 48.00 |
| Sep 22, 2017 | 49.08 |
| Sep 21, 2017 | 49.62 |
| Sep 20, 2017 | 50.15 |
| Sep 19, 2017 | 50.92 |
| Sep 18, 2017 | 51.92 |
| Sep 15, 2017 | 52.38 |
| Sep 14, 2017 | 51.28 |
| Sep 13, 2017 | 51.49 |
| Sep 12, 2017 | 54.31 |
| Sep 11, 2017 | 53.23 |
| Sep 8, 2017 | 54.15 |
| Sep 7, 2017 | 48.54 |
| Sep 6, 2017 | 48.08 |
| Sep 5, 2017 | 48.08 |
| Sep 1, 2017 | 50.23 |
| Aug 31, 2017 | 49.00 |
| Aug 30, 2017 | 49.77 |
| Aug 29, 2017 | 49.15 |
| Aug 28, 2017 | 59.62 |
| Aug 25, 2017 | 61.92 |
| Aug 23, 2017 | 59.08 |
| Aug 21, 2017 | 58.54 |
| Aug 18, 2017 | 55.38 |
| Aug 17, 2017 | 55.54 |
| Aug 16, 2017 | 56.97 |
| Aug 15, 2017 | 56.15 |
| Aug 14, 2017 | 57.54 |
| Aug 11, 2017 | 56.38 |
| Aug 10, 2017 | 56.46 |
| Aug 9, 2017 | 55.80 |
| Aug 8, 2017 | 55.85 |
| Aug 7, 2017 | 55.38 |
| Aug 4, 2017 | 60.38 |
| Aug 3, 2017 | 63.08 |
| Aug 2, 2017 | 58.77 |
| Aug 1, 2017 | 59.47 |
| Jul 31, 2017 | 59.62 |
| Jul 28, 2017 | 58.95 |
| Jul 27, 2017 | 57.69 |
| Jul 26, 2017 | 60.38 |
| Jul 25, 2017 | 61.54 |
| Jul 24, 2017 | 61.54 |
| Jul 21, 2017 | 61.24 |
| Jul 20, 2017 | 63.00 |
| Jul 19, 2017 | 63.09 |
| Jul 18, 2017 | 63.23 |
| Jul 17, 2017 | 61.85 |
| Jul 14, 2017 | 63.85 |
| Jul 13, 2017 | 62.15 |
| Jul 12, 2017 | 63.38 |
| Jul 10, 2017 | 62.00 |
| Jul 7, 2017 | 63.08 |
| Jul 6, 2017 | 62.31 |
| Jul 5, 2017 | 66.00 |
| Jul 3, 2017 | 60.77 |
| Jun 29, 2017 | -2,367.77 |
| Jun 28, 2017 | -2,304.97 |
| Jun 27, 2017 | -2,374.06 |
| Jun 26, 2017 | -2,480.83 |
| Jun 23, 2017 | -2,200.40 |
| Jun 21, 2017 | -2,163.66 |
| Jun 20, 2017 | -2,056.89 |
| Jun 19, 2017 | -2,219.87 |
| Jun 16, 2017 | -2,185.64 |
| Jun 15, 2017 | -2,168.68 |
| Jun 14, 2017 | -2,188.78 |
| Jun 13, 2017 | -2,213.90 |
| Jun 12, 2017 | -2,188.78 |
| Jun 9, 2017 | -2,154.24 |
| Jun 8, 2017 | -2,210.76 |
| Jun 7, 2017 | -2,195.06 |
| Jun 6, 2017 | -2,141.67 |
| Jun 5, 2017 | -2,166.80 |
| Jun 2, 2017 | -2,198.20 |
| Jun 1, 2017 | -2,141.67 |
| May 31, 2017 | -2,163.66 |
| May 30, 2017 | -2,229.60 |
| May 26, 2017 | -2,151.41 |
| May 25, 2017 | -2,148.58 |
| May 24, 2017 | -2,166.80 |
| May 18, 2017 | -2,239.02 |
| May 17, 2017 | -2,166.80 |
| May 16, 2017 | -2,239.02 |
| May 15, 2017 | -2,163.97 |
| May 12, 2017 | -2,232.74 |
| May 10, 2017 | -2,229.60 |
| May 9, 2017 | -2,210.76 |
| May 8, 2017 | -2,184.38 |
| May 4, 2017 | -2,119.69 |
| May 2, 2017 | -2,229.60 |
| Apr 28, 2017 | -2,182.50 |
| Apr 27, 2017 | -2,229.60 |
| Apr 26, 2017 | -2,245.30 |
| Apr 25, 2017 | -2,254.72 |
| Apr 24, 2017 | -2,235.88 |
| Apr 21, 2017 | -2,192.23 |
| Apr 19, 2017 | -2,234.63 |
| Apr 18, 2017 | -2,267.29 |
| Apr 17, 2017 | -2,169.94 |
| Apr 13, 2017 | -2,173.39 |
| Apr 12, 2017 | -2,157.69 |
| Apr 11, 2017 | -2,195.06 |
| Apr 10, 2017 | -2,185.64 |
| Apr 7, 2017 | -2,122.83 |
| Apr 6, 2017 | -2,122.83 |
| Apr 5, 2017 | -2,126.60 |
| Apr 4, 2017 | -2,119.69 |
| Apr 3, 2017 | -2,147.33 |
| Mar 31, 2017 | -2,085.15 |
| Mar 30, 2017 | -314.00 |
| Mar 29, 2017 | -312.45 |
| Mar 28, 2017 | -318.00 |
| Mar 27, 2017 | -326.00 |
| Mar 24, 2017 | -313.95 |
| Mar 23, 2017 | -318.00 |
| Mar 22, 2017 | -318.50 |
| Mar 21, 2017 | -309.50 |
| Mar 20, 2017 | -315.00 |
| Mar 17, 2017 | -316.50 |
| Mar 16, 2017 | -315.50 |
| Mar 15, 2017 | -317.15 |
| Mar 13, 2017 | -320.00 |
| Mar 10, 2017 | -329.50 |
| Mar 9, 2017 | -330.00 |
| Mar 6, 2017 | -331.00 |
| Mar 3, 2017 | -337.00 |
| Mar 1, 2017 | -340.50 |
| Feb 28, 2017 | -336.00 |
| Feb 27, 2017 | -323.00 |
| Feb 24, 2017 | -345.00 |
| Feb 23, 2017 | -330.00 |
| Feb 22, 2017 | -346.00 |
| Feb 21, 2017 | -345.00 |
| Feb 17, 2017 | -346.50 |
| Feb 16, 2017 | -329.15 |
| Feb 15, 2017 | -325.00 |
| Feb 14, 2017 | -325.00 |
| Feb 13, 2017 | -325.00 |
| Feb 10, 2017 | -312.50 |
| Feb 9, 2017 | -313.50 |
| Feb 8, 2017 | -309.00 |
| Feb 7, 2017 | -318.50 |
| Feb 6, 2017 | -314.00 |
| Feb 3, 2017 | -312.50 |
| Feb 2, 2017 | -317.00 |
| Feb 1, 2017 | -318.45 |
| Jan 31, 2017 | -322.50 |
| Jan 30, 2017 | -324.10 |
| Jan 27, 2017 | -325.85 |
| Jan 26, 2017 | -325.10 |
| Jan 25, 2017 | -348.00 |
| Jan 24, 2017 | -360.45 |
| Jan 23, 2017 | -363.50 |
| Jan 19, 2017 | -360.00 |
| Jan 18, 2017 | -359.50 |
| Jan 17, 2017 | -342.75 |
| Jan 13, 2017 | -343.95 |
| Jan 12, 2017 | -319.45 |
| Jan 11, 2017 | -322.00 |
| Jan 10, 2017 | -330.50 |
| Jan 9, 2017 | -384.50 |
| Jan 6, 2017 | -384.50 |
| Jan 5, 2017 | -378.15 |
| Jan 4, 2017 | -381.75 |
| Jan 3, 2017 | -393.00 |
| Dec 30, 2016 | -53.98 |
| Dec 29, 2016 | -52.29 |
| Dec 28, 2016 | -51.99 |
| Dec 27, 2016 | -51.92 |
| Dec 23, 2016 | -51.62 |
| Dec 22, 2016 | -53.35 |
| Dec 21, 2016 | -52.69 |
| Dec 20, 2016 | -53.37 |
| Dec 19, 2016 | -52.62 |
| Dec 16, 2016 | -53.15 |
| Dec 15, 2016 | -51.15 |
| Dec 14, 2016 | -50.85 |
| Dec 13, 2016 | -53.79 |
| Dec 12, 2016 | -53.23 |
| Dec 9, 2016 | -54.23 |
| Dec 8, 2016 | -56.77 |
| Dec 7, 2016 | -57.46 |
| Dec 6, 2016 | -59.62 |
| Dec 5, 2016 | -59.02 |
| Dec 2, 2016 | -58.92 |
| Dec 1, 2016 | -61.33 |
| Nov 30, 2016 | -60.00 |
| Nov 29, 2016 | -60.08 |
| Nov 28, 2016 | -59.85 |
| Nov 25, 2016 | -61.77 |
| Nov 23, 2016 | -62.46 |
| Nov 22, 2016 | -65.08 |
| Nov 21, 2016 | -62.38 |
| Nov 18, 2016 | -61.92 |
| Nov 16, 2016 | -63.22 |
| Nov 15, 2016 | -60.00 |
| Nov 14, 2016 | -59.23 |
| Nov 11, 2016 | -57.92 |
| Nov 10, 2016 | -58.00 |
| Nov 9, 2016 | -57.88 |
| Nov 8, 2016 | -67.12 |
| Nov 7, 2016 | -66.46 |
| Nov 4, 2016 | -67.00 |
| Nov 3, 2016 | -66.31 |
| Nov 2, 2016 | -70.54 |
| Oct 31, 2016 | -70.69 |
| Oct 28, 2016 | -69.23 |
| Oct 27, 2016 | -70.35 |
| Oct 26, 2016 | -69.38 |
| Oct 25, 2016 | -71.85 |
| Oct 24, 2016 | -72.69 |
| Oct 21, 2016 | -69.69 |
| Oct 20, 2016 | -70.23 |
| Oct 19, 2016 | -71.46 |
| Oct 18, 2016 | -70.62 |
| Oct 17, 2016 | -69.33 |
| Oct 14, 2016 | -69.38 |
| Oct 13, 2016 | -69.92 |
| Oct 12, 2016 | -66.34 |
| Oct 11, 2016 | -68.31 |
| Oct 10, 2016 | -69.08 |
| Oct 7, 2016 | -69.15 |
| Oct 6, 2016 | -66.54 |
| Oct 5, 2016 | -66.77 |
| Oct 4, 2016 | -66.38 |
| Oct 3, 2016 | -66.85 |
| Sep 30, 2016 | -62.46 |
| Sep 29, 2016 | -29.26 |
| Sep 28, 2016 | -28.63 |
| Sep 26, 2016 | -28.93 |
| Sep 23, 2016 | -29.35 |
| Sep 22, 2016 | -29.04 |
| Sep 21, 2016 | -29.81 |
| Sep 20, 2016 | -28.89 |
| Sep 19, 2016 | -29.24 |
| Sep 16, 2016 | -26.48 |
| Sep 15, 2016 | -26.48 |
| Sep 14, 2016 | -24.63 |
| Sep 13, 2016 | -25.07 |
| Sep 12, 2016 | -25.44 |
| Sep 9, 2016 | -25.07 |
| Sep 8, 2016 | -25.94 |
| Sep 7, 2016 | -25.37 |
| Sep 6, 2016 | -26.66 |
| Sep 2, 2016 | -26.07 |
| Sep 1, 2016 | -26.77 |
| Aug 31, 2016 | -25.93 |
| Aug 30, 2016 | -25.48 |
| Aug 29, 2016 | -26.67 |
| Aug 25, 2016 | -25.81 |
| Aug 24, 2016 | -26.26 |
| Aug 23, 2016 | -26.67 |
| Aug 22, 2016 | -25.96 |
| Aug 19, 2016 | -26.27 |
| Aug 18, 2016 | -25.93 |
| Aug 17, 2016 | -26.71 |
| Aug 16, 2016 | -26.59 |
| Aug 15, 2016 | -27.74 |
| Aug 12, 2016 | -27.74 |
| Aug 11, 2016 | -26.85 |
| Aug 10, 2016 | -26.78 |
| Aug 8, 2016 | -26.85 |
| Aug 5, 2016 | -27.74 |
| Aug 4, 2016 | -27.82 |
| Aug 3, 2016 | -27.30 |
| Aug 2, 2016 | -25.96 |
| Aug 1, 2016 | -27.96 |
| Jul 29, 2016 | -27.78 |
| Jul 27, 2016 | -28.22 |
| Jul 26, 2016 | -27.33 |
| Jul 25, 2016 | -28.81 |
| Jul 22, 2016 | -29.37 |
| Jul 21, 2016 | -29.33 |
| Jul 20, 2016 | -29.44 |
| Jul 19, 2016 | -27.51 |
| Jul 18, 2016 | -29.44 |
| Jul 15, 2016 | -29.52 |
| Jul 14, 2016 | -27.93 |
| Jul 13, 2016 | -30.37 |
| Jul 12, 2016 | -29.63 |
| Jul 11, 2016 | -29.48 |
| Jul 8, 2016 | -29.26 |
| Jul 7, 2016 | -29.64 |
| Jul 6, 2016 | -30.19 |
| Jul 5, 2016 | -29.78 |
| Jul 1, 2016 | -28.15 |
| Jun 30, 2016 | -25.85 |
| Jun 29, 2016 | -85.56 |
| Jun 28, 2016 | -82.00 |
| Jun 27, 2016 | -68.10 |
| Jun 24, 2016 | -67.89 |
| Jun 23, 2016 | -69.56 |
| Jun 22, 2016 | -52.78 |
| Jun 21, 2016 | -50.67 |
| Jun 20, 2016 | -50.11 |
| Jun 17, 2016 | -51.22 |
| Jun 16, 2016 | -52.78 |
| Jun 15, 2016 | -51.33 |
| Jun 14, 2016 | -52.78 |
| Jun 13, 2016 | -53.22 |
| Jun 10, 2016 | -52.78 |
| Jun 9, 2016 | -53.44 |
| Jun 8, 2016 | -52.22 |
| Jun 7, 2016 | -51.11 |
| Jun 6, 2016 | -50.78 |
| Jun 3, 2016 | -52.33 |
| Jun 2, 2016 | -52.22 |
| Jun 1, 2016 | -51.56 |
| May 31, 2016 | -54.44 |
| May 27, 2016 | -52.22 |
| May 26, 2016 | -54.16 |
| May 25, 2016 | -53.28 |
| May 24, 2016 | -51.67 |
| May 23, 2016 | -51.69 |
| May 20, 2016 | -50.69 |
| May 19, 2016 | -51.11 |
| May 18, 2016 | -50.22 |
| May 17, 2016 | -49.71 |
| May 16, 2016 | -48.33 |
| May 12, 2016 | -53.00 |
| May 10, 2016 | -55.56 |
| May 9, 2016 | -55.56 |
| May 5, 2016 | -55.56 |
| May 3, 2016 | -55.56 |
| May 2, 2016 | -55.56 |
| Apr 28, 2016 | -50.67 |
| Apr 27, 2016 | -51.44 |
| Apr 26, 2016 | -51.28 |
| Apr 20, 2016 | -53.89 |
| Apr 19, 2016 | -53.89 |
| Apr 18, 2016 | -53.44 |
| Apr 15, 2016 | -53.29 |
| Apr 14, 2016 | -53.67 |
| Apr 13, 2016 | -51.22 |
| Apr 12, 2016 | -49.04 |
| Apr 11, 2016 | -48.91 |
| Apr 8, 2016 | -49.33 |
| Apr 5, 2016 | -48.56 |
| Apr 1, 2016 | -51.60 |
| Mar 30, 2016 | -21.35 |
| Mar 29, 2016 | -21.14 |
| Mar 28, 2016 | -20.82 |
| Mar 21, 2016 | -20.59 |
| Mar 16, 2016 | -20.05 |
| Mar 15, 2016 | -19.77 |
| Mar 14, 2016 | -19.73 |
| Mar 11, 2016 | -19.86 |
| Mar 9, 2016 | -19.86 |
| Mar 7, 2016 | -19.32 |
| Mar 4, 2016 | -19.32 |
| Mar 3, 2016 | -19.40 |
| Mar 2, 2016 | -19.27 |
| Mar 1, 2016 | -19.50 |
| Feb 29, 2016 | -19.51 |
| Feb 24, 2016 | -19.46 |
| Feb 22, 2016 | -20.03 |
| Feb 19, 2016 | -19.45 |
| Feb 18, 2016 | -19.52 |
| Feb 17, 2016 | -19.26 |
| Feb 16, 2016 | -19.14 |
| Feb 12, 2016 | -19.02 |
| Feb 11, 2016 | -19.41 |
| Feb 9, 2016 | -19.20 |
| Feb 8, 2016 | -19.09 |
| Feb 5, 2016 | -19.27 |
| Feb 4, 2016 | -18.65 |
| Feb 2, 2016 | -19.27 |
| Feb 1, 2016 | -19.23 |
| Jan 29, 2016 | -18.95 |
| Jan 27, 2016 | -19.27 |
| Jan 25, 2016 | -19.05 |
| Jan 22, 2016 | -19.32 |
| Jan 20, 2016 | -18.59 |
| Jan 19, 2016 | -18.64 |
| Jan 15, 2016 | -18.86 |
| Jan 14, 2016 | -19.23 |
| Jan 13, 2016 | -18.64 |
| Jan 12, 2016 | -19.68 |
| Jan 11, 2016 | -19.33 |
| Jan 8, 2016 | -19.34 |
| Jan 7, 2016 | -19.84 |
| Jan 6, 2016 | -19.50 |
| Jan 5, 2016 | -19.18 |
| Jan 4, 2016 | -19.32 |
| Dec 31, 2015 | -19.86 |
| Dec 30, 2015 | -8.55 |
| Dec 29, 2015 | -8.67 |
| Dec 28, 2015 | -8.16 |
| Dec 24, 2015 | -8.33 |
| Dec 23, 2015 | -8.14 |
| Dec 22, 2015 | -8.45 |
| Dec 21, 2015 | -8.41 |
| Dec 18, 2015 | -8.33 |
| Dec 17, 2015 | -8.37 |
| Dec 15, 2015 | -8.14 |
| Dec 14, 2015 | -8.22 |
| Dec 11, 2015 | -8.24 |
| Dec 9, 2015 | -8.20 |
| Dec 8, 2015 | -8.32 |
| Dec 7, 2015 | -8.12 |
| Dec 4, 2015 | -8.43 |
| Dec 3, 2015 | -8.43 |
| Dec 2, 2015 | -8.39 |
| Dec 1, 2015 | -8.20 |
| Nov 30, 2015 | -8.06 |
| Nov 27, 2015 | -7.84 |
| Nov 25, 2015 | -7.84 |
| Nov 24, 2015 | -8.04 |
| Nov 23, 2015 | -8.02 |
| Nov 20, 2015 | -7.96 |
| Nov 19, 2015 | -8.14 |
| Nov 18, 2015 | -8.14 |
| Nov 17, 2015 | -7.84 |
| Nov 16, 2015 | -7.88 |
| Nov 13, 2015 | -7.84 |
| Nov 12, 2015 | -7.93 |
| Nov 11, 2015 | -7.98 |
| Nov 10, 2015 | -8.21 |
| Nov 9, 2015 | -7.92 |
| Nov 6, 2015 | -9.29 |
| Nov 5, 2015 | -8.82 |
| Nov 4, 2015 | -8.71 |
| Nov 3, 2015 | -8.98 |
| Nov 2, 2015 | -8.92 |
| Oct 30, 2015 | -8.76 |
| Oct 29, 2015 | -8.92 |
| Oct 28, 2015 | -8.90 |
| Oct 27, 2015 | -9.08 |
| Oct 26, 2015 | -9.14 |
| Oct 23, 2015 | -8.67 |
| Oct 22, 2015 | -8.53 |
| Oct 21, 2015 | -8.96 |
| Oct 20, 2015 | -8.95 |
| Oct 16, 2015 | -9.02 |
| Oct 15, 2015 | -8.63 |
| Oct 14, 2015 | -8.75 |
| Oct 13, 2015 | -8.31 |
| Oct 9, 2015 | -8.35 |
| Oct 7, 2015 | -8.34 |
| Oct 6, 2015 | -8.10 |
| Oct 5, 2015 | -8.31 |
| Oct 2, 2015 | -8.04 |
| Oct 1, 2015 | -7.94 |
| Sep 30, 2015 | -8.35 |
| Sep 29, 2015 | -7.28 |
| Sep 28, 2015 | -7.46 |
| Sep 25, 2015 | -7.44 |
| Sep 24, 2015 | -7.46 |
| Sep 23, 2015 | -7.46 |
| Sep 22, 2015 | -7.44 |
| Sep 21, 2015 | -7.67 |
| Sep 18, 2015 | -8.25 |
| Sep 17, 2015 | -7.96 |
| Sep 16, 2015 | -7.95 |
| Sep 14, 2015 | -7.72 |
| Sep 11, 2015 | -7.88 |
| Sep 10, 2015 | -8.04 |
| Sep 9, 2015 | -8.17 |
| Sep 8, 2015 | -8.23 |
| Sep 4, 2015 | -8.32 |
| Sep 3, 2015 | -8.58 |
| Sep 2, 2015 | -8.33 |
| Sep 1, 2015 | -8.56 |
| Aug 31, 2015 | -8.07 |
| Aug 28, 2015 | -8.63 |
| Aug 27, 2015 | -8.42 |
| Aug 26, 2015 | -8.19 |
| Aug 25, 2015 | -8.32 |
| Aug 24, 2015 | -8.60 |
| Aug 21, 2015 | -8.57 |
| Aug 20, 2015 | -8.44 |
| Aug 19, 2015 | -8.39 |
| Aug 18, 2015 | -8.58 |
| Aug 17, 2015 | -8.42 |
| Aug 14, 2015 | -8.21 |
| Aug 13, 2015 | -8.60 |
| Aug 12, 2015 | -8.42 |
| Aug 10, 2015 | -8.77 |
| Aug 6, 2015 | -8.47 |
| Aug 3, 2015 | -8.44 |
| Jul 31, 2015 | -8.51 |
| Jul 30, 2015 | -8.77 |
| Jul 29, 2015 | -8.83 |
| Jul 27, 2015 | -8.60 |
| Jul 23, 2015 | -8.56 |
| Jul 17, 2015 | -9.05 |
| Jul 16, 2015 | -8.96 |
| Jul 15, 2015 | -8.96 |
| Jul 14, 2015 | -9.20 |
| Jul 13, 2015 | -9.04 |
| Jul 9, 2015 | -9.30 |
| Jul 7, 2015 | -9.39 |
| Jul 6, 2015 | -9.56 |
| Jul 2, 2015 | -9.86 |
| Jul 1, 2015 | -10.14 |
| Jun 30, 2015 | -10.18 |
| Jun 29, 2015 | -5.16 |
| Jun 26, 2015 | -4.59 |
| Jun 25, 2015 | -4.52 |
| Jun 24, 2015 | -4.54 |
| Jun 22, 2015 | -4.31 |
| Jun 19, 2015 | -4.48 |
| Jun 18, 2015 | -4.42 |
| Jun 17, 2015 | -4.49 |
| Jun 16, 2015 | -4.42 |
| Jun 15, 2015 | -4.41 |
| Jun 12, 2015 | -4.39 |
| Jun 11, 2015 | -4.30 |
| Jun 10, 2015 | -4.12 |
| Jun 9, 2015 | -4.35 |
| Jun 8, 2015 | -4.39 |
| Jun 5, 2015 | -4.43 |
| Jun 4, 2015 | -4.48 |
| Jun 3, 2015 | -4.46 |
| Jun 2, 2015 | -4.68 |
| Jun 1, 2015 | -4.38 |
| May 29, 2015 | -4.37 |
| May 28, 2015 | -4.50 |
| May 27, 2015 | -4.49 |
| May 26, 2015 | -4.49 |
| May 22, 2015 | -4.78 |
| May 21, 2015 | -4.65 |
| May 20, 2015 | -4.70 |
| May 19, 2015 | -4.69 |
| May 18, 2015 | -4.83 |
| May 15, 2015 | -4.90 |
| May 14, 2015 | -4.90 |
| May 13, 2015 | -4.91 |
| May 12, 2015 | -4.87 |
| May 11, 2015 | -5.02 |
| May 8, 2015 | -5.24 |
| May 7, 2015 | -5.21 |
| May 6, 2015 | -5.24 |
| May 5, 2015 | -5.29 |
| May 4, 2015 | -5.39 |
| May 1, 2015 | -5.30 |
| Apr 30, 2015 | -5.34 |
| Apr 29, 2015 | -5.48 |
| Apr 28, 2015 | -5.50 |
| Apr 27, 2015 | -5.60 |
| Apr 24, 2015 | -5.43 |
| Apr 23, 2015 | -5.37 |
| Apr 22, 2015 | -5.50 |
| Apr 21, 2015 | -8.07 |
| Apr 20, 2015 | -7.89 |
| Apr 17, 2015 | -7.86 |
| Apr 16, 2015 | -7.70 |
| Apr 15, 2015 | -7.85 |
| Apr 14, 2015 | -8.05 |
| Apr 13, 2015 | -7.57 |
| Apr 10, 2015 | -7.89 |
| Apr 8, 2015 | -7.89 |
| Apr 7, 2015 | -7.89 |
| Apr 6, 2015 | -8.00 |
| Apr 2, 2015 | -7.79 |
| Apr 1, 2015 | -7.67 |
| Mar 31, 2015 | -7.52 |
| Mar 30, 2015 | -8.52 |
| Mar 27, 2015 | -8.65 |
| Mar 26, 2015 | -8.56 |
| Mar 25, 2015 | -8.56 |
| Mar 24, 2015 | -8.01 |
| Mar 23, 2015 | -8.11 |
| Mar 20, 2015 | -7.98 |
| Mar 19, 2015 | -8.15 |
| Mar 18, 2015 | -8.03 |
| Mar 16, 2015 | -7.93 |
| Mar 13, 2015 | -8.09 |
| Mar 12, 2015 | -8.03 |
| Mar 11, 2015 | -8.08 |
| Mar 10, 2015 | -8.13 |
| Mar 9, 2015 | -8.03 |
| Mar 6, 2015 | -8.13 |
| Mar 5, 2015 | -8.21 |
| Mar 4, 2015 | -8.28 |
| Mar 3, 2015 | -8.16 |
| Mar 2, 2015 | -8.32 |
| Feb 27, 2015 | -8.32 |
| Feb 26, 2015 | -8.56 |
| Feb 25, 2015 | -8.34 |
| Feb 24, 2015 | -8.46 |
| Feb 23, 2015 | -8.32 |
| Feb 20, 2015 | -8.65 |
| Feb 19, 2015 | -8.65 |
| Feb 18, 2015 | -8.65 |
| Feb 17, 2015 | -8.67 |
| Feb 13, 2015 | -8.74 |
| Feb 12, 2015 | -8.92 |
| Feb 11, 2015 | -8.91 |
| Feb 10, 2015 | -8.92 |
| Feb 9, 2015 | -8.93 |
| Feb 6, 2015 | -9.00 |
| Feb 5, 2015 | -9.10 |
| Feb 4, 2015 | -9.21 |
| Feb 3, 2015 | -9.09 |
| Feb 2, 2015 | -9.22 |
| Jan 30, 2015 | -9.21 |
| Jan 29, 2015 | -8.38 |
| Jan 28, 2015 | -8.46 |
| Jan 27, 2015 | -8.64 |
| Jan 26, 2015 | -8.61 |
| Jan 23, 2015 | -8.83 |
| Jan 22, 2015 | -8.95 |
| Jan 21, 2015 | -8.91 |
| Jan 20, 2015 | -8.85 |
| Jan 16, 2015 | -9.38 |
| Jan 15, 2015 | -9.56 |
| Jan 14, 2015 | -9.07 |
| Jan 13, 2015 | -9.00 |
| Jan 12, 2015 | -9.03 |
| Jan 9, 2015 | -9.18 |
| Jan 8, 2015 | -9.10 |
| Jan 7, 2015 | -8.65 |
| Jan 6, 2015 | -9.06 |
| Jan 5, 2015 | -8.63 |
| Jan 2, 2015 | -8.46 |
| Dec 31, 2014 | -8.03 |
| Dec 30, 2014 | -12.12 |
| Dec 29, 2014 | -12.32 |
| Dec 26, 2014 | -12.70 |
| Dec 24, 2014 | -12.58 |
| Dec 23, 2014 | -12.75 |
| Dec 22, 2014 | -13.00 |
| Dec 19, 2014 | -12.54 |
| Dec 18, 2014 | -12.67 |
| Dec 17, 2014 | -12.87 |
| Dec 16, 2014 | -12.61 |
| Dec 15, 2014 | -12.20 |
| Dec 12, 2014 | -12.54 |
| Dec 11, 2014 | -12.30 |
| Dec 10, 2014 | -12.59 |
| Dec 9, 2014 | -12.88 |
| Dec 8, 2014 | -13.16 |
| Dec 5, 2014 | -13.49 |
| Dec 3, 2014 | -13.90 |
| Dec 2, 2014 | -13.97 |
| Nov 28, 2014 | -14.20 |
| Nov 26, 2014 | -14.48 |
| Nov 25, 2014 | -14.49 |
| Nov 21, 2014 | -14.71 |
| Nov 20, 2014 | -14.38 |
| Nov 19, 2014 | -14.46 |
| Nov 18, 2014 | -14.28 |
| Nov 17, 2014 | -14.20 |
| Nov 14, 2014 | -14.36 |
| Nov 13, 2014 | -14.32 |
| Nov 12, 2014 | -14.35 |
| Nov 10, 2014 | -14.35 |
| Nov 7, 2014 | -14.29 |
| Nov 6, 2014 | -14.36 |
| Nov 5, 2014 | -13.99 |
| Nov 4, 2014 | -13.96 |
| Nov 3, 2014 | -14.28 |
| Oct 31, 2014 | -14.49 |
| Oct 30, 2014 | -14.64 |
| Oct 29, 2014 | -14.49 |
| Oct 28, 2014 | -14.79 |
| Oct 27, 2014 | -14.28 |
| Oct 24, 2014 | -14.28 |
| Oct 23, 2014 | -14.19 |
| Oct 22, 2014 | -14.12 |
| Oct 21, 2014 | -14.42 |
| Oct 17, 2014 | -14.06 |
| Oct 16, 2014 | -13.84 |
| Oct 15, 2014 | -13.84 |
| Oct 14, 2014 | -14.13 |
| Oct 13, 2014 | -14.49 |
| Oct 10, 2014 | -14.71 |
| Oct 9, 2014 | -14.57 |
| Oct 8, 2014 | -14.67 |
| Oct 7, 2014 | -14.49 |
| Oct 6, 2014 | -14.64 |
| Oct 3, 2014 | -14.67 |
| Oct 2, 2014 | -14.83 |
| Oct 1, 2014 | -14.70 |
| Sep 30, 2014 | -14.73 |
| Sep 29, 2014 | -16.95 |
| Sep 26, 2014 | -18.39 |
| Sep 25, 2014 | -17.80 |
| Sep 24, 2014 | -16.86 |
| Sep 23, 2014 | -17.02 |
| Sep 22, 2014 | -16.59 |
| Sep 19, 2014 | -16.27 |
| Sep 18, 2014 | -15.76 |
| Sep 17, 2014 | -16.25 |
| Sep 16, 2014 | -15.86 |
| Sep 15, 2014 | -15.86 |
| Sep 12, 2014 | -15.86 |
| Sep 11, 2014 | -15.73 |
| Sep 10, 2014 | -15.66 |
| Sep 9, 2014 | -15.42 |
| Sep 5, 2014 | -15.51 |
| Sep 4, 2014 | -15.51 |
| Sep 3, 2014 | -15.45 |
| Sep 2, 2014 | -15.56 |
| Aug 29, 2014 | -15.68 |
| Aug 27, 2014 | -15.61 |
| Aug 26, 2014 | -15.66 |
| Aug 25, 2014 | -15.47 |
| Aug 22, 2014 | -15.58 |
| Aug 21, 2014 | -15.56 |
| Aug 20, 2014 | -15.51 |
| Aug 19, 2014 | -15.54 |
| Aug 18, 2014 | -15.51 |
| Aug 15, 2014 | -15.51 |
| Aug 14, 2014 | -15.40 |
| Aug 13, 2014 | -15.44 |
| Aug 12, 2014 | -15.42 |
| Aug 11, 2014 | -15.25 |
| Aug 8, 2014 | -15.44 |
| Aug 7, 2014 | -15.46 |
| Aug 6, 2014 | -15.39 |
| Aug 5, 2014 | -15.17 |
| Aug 4, 2014 | -15.34 |
| Aug 1, 2014 | -15.19 |
| Jul 31, 2014 | -15.02 |
| Jul 30, 2014 | -15.41 |
| Jul 29, 2014 | -15.26 |
| Jul 28, 2014 | -15.25 |
| Jul 25, 2014 | -15.32 |
| Jul 24, 2014 | -15.42 |
| Jul 23, 2014 | -15.39 |
| Jul 22, 2014 | -15.05 |
| Jul 21, 2014 | -15.42 |
| Jul 18, 2014 | -15.51 |
| Jul 17, 2014 | -15.42 |
| Jul 16, 2014 | -15.58 |
| Jul 15, 2014 | -15.52 |
| Jul 14, 2014 | -15.46 |
| Jul 11, 2014 | -15.44 |
| Jul 10, 2014 | -15.51 |
| Jul 9, 2014 | -15.51 |
| Jul 8, 2014 | -15.46 |
| Jul 2, 2014 | -15.44 |
| Jul 1, 2014 | -15.73 |
| Jun 30, 2014 | -15.36 |
| Jun 27, 2014 | -48.26 |
| Jun 26, 2014 | -48.22 |
| Jun 25, 2014 | -48.82 |
| Jun 24, 2014 | -48.95 |
| Jun 23, 2014 | -48.68 |
| Jun 20, 2014 | -48.26 |
| Jun 19, 2014 | -48.68 |
| Jun 18, 2014 | -48.68 |
| Jun 17, 2014 | -48.37 |
| Jun 16, 2014 | -48.37 |
| Jun 13, 2014 | -48.68 |
| Jun 12, 2014 | -48.69 |
| Jun 11, 2014 | -48.84 |
| Jun 10, 2014 | -48.84 |
| Jun 9, 2014 | -48.68 |
| Jun 6, 2014 | -49.21 |
| Jun 5, 2014 | -48.95 |
| Jun 4, 2014 | -47.89 |
| Jun 2, 2014 | -48.58 |
| May 30, 2014 | -48.67 |
| May 29, 2014 | -48.89 |
| May 28, 2014 | -48.16 |
| May 27, 2014 | -48.42 |
| May 22, 2014 | -48.53 |
| May 21, 2014 | -48.11 |
| May 20, 2014 | -48.42 |
| May 19, 2014 | -48.42 |
| May 16, 2014 | -48.13 |
| May 15, 2014 | -47.89 |
| May 14, 2014 | -49.21 |
| May 13, 2014 | -48.53 |
| May 12, 2014 | -48.95 |
| May 9, 2014 | -49.21 |
| May 8, 2014 | -49.21 |
| May 7, 2014 | -48.95 |
| May 6, 2014 | -49.21 |
| May 5, 2014 | -48.68 |
| May 2, 2014 | -48.68 |
| May 1, 2014 | -48.68 |
| Apr 30, 2014 | -48.16 |
| Apr 29, 2014 | -48.47 |
| Apr 25, 2014 | -48.00 |
| Apr 24, 2014 | -48.58 |
| Apr 23, 2014 | -48.16 |
| Apr 22, 2014 | -48.32 |
| Apr 21, 2014 | -48.16 |
| Apr 17, 2014 | -48.19 |
| Apr 16, 2014 | -48.16 |
| Apr 11, 2014 | -47.21 |
| Apr 10, 2014 | -46.83 |
| Apr 9, 2014 | -47.72 |
| Apr 8, 2014 | -48.16 |
| Apr 7, 2014 | -48.16 |
| Apr 4, 2014 | -47.37 |
| Apr 3, 2014 | -47.37 |
| Apr 2, 2014 | -46.84 |
| Apr 1, 2014 | -46.95 |
| Mar 31, 2014 | -46.32 |
| Mar 28, 2014 | -31.34 |
| Mar 27, 2014 | -30.97 |
| Mar 26, 2014 | -31.45 |
| Mar 25, 2014 | -31.25 |
| Mar 24, 2014 | -31.21 |
| Mar 21, 2014 | -31.66 |
| Mar 20, 2014 | -31.41 |
| Mar 19, 2014 | -31.40 |
| Mar 18, 2014 | -32.07 |
| Mar 17, 2014 | -32.07 |
| Mar 14, 2014 | -32.07 |
| Mar 13, 2014 | -32.17 |
| Mar 12, 2014 | -32.17 |
| Mar 11, 2014 | -32.17 |
| Mar 10, 2014 | -31.90 |
| Mar 7, 2014 | -31.90 |
| Mar 6, 2014 | -32.07 |
| Mar 5, 2014 | -32.38 |
| Mar 4, 2014 | -32.07 |
| Mar 3, 2014 | -31.90 |
| Feb 28, 2014 | -31.93 |
| Feb 27, 2014 | -31.90 |
| Feb 26, 2014 | -32.07 |
| Feb 24, 2014 | -32.62 |
| Feb 21, 2014 | -32.10 |
| Feb 20, 2014 | -32.07 |
| Feb 19, 2014 | -31.90 |
| Feb 18, 2014 | -32.14 |
| Feb 14, 2014 | -32.24 |
| Feb 13, 2014 | -32.07 |
| Feb 12, 2014 | -32.66 |
| Feb 11, 2014 | -32.72 |
| Feb 10, 2014 | -32.07 |
| Feb 7, 2014 | -32.59 |
| Feb 6, 2014 | -32.10 |
| Feb 5, 2014 | -32.07 |
| Feb 4, 2014 | -32.72 |
| Feb 3, 2014 | -32.03 |
| Jan 31, 2014 | -32.07 |
| Jan 30, 2014 | -32.69 |
| Jan 29, 2014 | -32.48 |
| Jan 28, 2014 | -32.28 |
| Jan 27, 2014 | -32.24 |
| Jan 24, 2014 | -31.45 |
| Jan 23, 2014 | -32.76 |
| Jan 22, 2014 | -31.59 |
| Jan 21, 2014 | -31.62 |
| Jan 17, 2014 | -31.86 |
| Jan 16, 2014 | -31.03 |
| Jan 15, 2014 | -31.38 |
| Jan 14, 2014 | -31.72 |
| Jan 13, 2014 | -30.62 |
| Jan 10, 2014 | -31.28 |
| Jan 9, 2014 | -32.69 |
| Jan 8, 2014 | -32.31 |
| Jan 7, 2014 | -32.45 |
| Jan 6, 2014 | -32.48 |
| Jan 3, 2014 | -32.39 |
| Jan 2, 2014 | -31.69 |
| Dec 31, 2013 | -30.31 |
| Dec 30, 2013 | -19.83 |
| Dec 27, 2013 | -20.05 |
| Dec 26, 2013 | -20.00 |
| Dec 24, 2013 | -20.24 |
| Dec 23, 2013 | -20.19 |
| Dec 20, 2013 | -20.00 |
| Dec 19, 2013 | -19.64 |
| Dec 18, 2013 | -19.88 |
| Dec 17, 2013 | -20.21 |
| Dec 16, 2013 | -20.24 |
| Dec 13, 2013 | -19.88 |
| Dec 12, 2013 | -20.19 |
| Dec 11, 2013 | -19.88 |
| Dec 10, 2013 | -19.98 |
| Dec 9, 2013 | -19.80 |
| Dec 6, 2013 | -19.79 |
| Dec 5, 2013 | -19.74 |
| Dec 4, 2013 | -19.50 |
| Dec 3, 2013 | -19.86 |
| Dec 2, 2013 | -19.48 |
| Nov 29, 2013 | -19.29 |
| Nov 27, 2013 | -19.50 |
| Nov 26, 2013 | -19.38 |
| Nov 25, 2013 | -19.43 |
| Nov 22, 2013 | -19.76 |
| Nov 21, 2013 | -19.83 |
| Nov 20, 2013 | -19.64 |
| Nov 19, 2013 | -19.76 |
| Nov 18, 2013 | -19.57 |
| Nov 15, 2013 | -19.90 |
| Nov 14, 2013 | -19.86 |
| Nov 13, 2013 | -19.93 |
| Nov 12, 2013 | -19.79 |
| Nov 11, 2013 | -19.76 |
| Nov 8, 2013 | -19.86 |
| Nov 7, 2013 | -19.74 |
| Nov 6, 2013 | -19.95 |
| Nov 5, 2013 | -19.52 |
| Nov 4, 2013 | -20.02 |
| Nov 1, 2013 | -19.80 |
| Oct 31, 2013 | -19.69 |
| Oct 30, 2013 | -19.40 |
| Oct 29, 2013 | -19.57 |
| Oct 28, 2013 | -19.40 |
| Oct 25, 2013 | -19.26 |
| Oct 24, 2013 | -19.57 |
| Oct 23, 2013 | -19.40 |
| Oct 22, 2013 | -19.74 |
| Oct 21, 2013 | -19.61 |
| Oct 18, 2013 | -20.21 |
| Oct 17, 2013 | -19.83 |
| Oct 16, 2013 | -19.86 |
| Oct 15, 2013 | -19.64 |
| Oct 14, 2013 | -20.00 |
| Oct 11, 2013 | -19.69 |
| Oct 10, 2013 | -20.00 |
| Oct 9, 2013 | -19.76 |
| Oct 8, 2013 | -19.78 |
| Oct 7, 2013 | -19.86 |
| Oct 4, 2013 | -20.36 |
| Oct 3, 2013 | -20.36 |
| Oct 2, 2013 | -20.36 |
| Oct 1, 2013 | -20.36 |
| Sep 30, 2013 | -20.26 |
| Sep 27, 2013 | -28.70 |
| Sep 26, 2013 | -28.77 |
| Sep 25, 2013 | -28.67 |
| Sep 24, 2013 | -28.00 |
| Sep 23, 2013 | -28.37 |
| Sep 20, 2013 | -28.83 |
| Sep 19, 2013 | -27.33 |
| Sep 18, 2013 | -27.83 |
| Sep 17, 2013 | -27.33 |
| Sep 16, 2013 | -27.78 |
| Sep 13, 2013 | -27.87 |
| Sep 12, 2013 | -27.33 |
| Sep 11, 2013 | -27.67 |
| Sep 10, 2013 | -27.60 |
| Sep 9, 2013 | -27.00 |
| Sep 6, 2013 | -27.26 |
| Sep 5, 2013 | -27.00 |
| Sep 4, 2013 | -26.80 |
| Sep 3, 2013 | -26.73 |
| Aug 30, 2013 | -26.73 |
| Aug 29, 2013 | -25.93 |
| Aug 28, 2013 | -26.00 |
| Aug 27, 2013 | -27.10 |
| Aug 26, 2013 | -27.83 |
| Aug 23, 2013 | -28.00 |
| Aug 22, 2013 | -27.37 |
| Aug 21, 2013 | -26.77 |
| Aug 20, 2013 | -28.10 |
| Aug 19, 2013 | -27.67 |
| Aug 16, 2013 | -28.65 |
| Aug 15, 2013 | -27.83 |
| Aug 14, 2013 | -28.22 |
| Aug 13, 2013 | -28.70 |
| Aug 12, 2013 | -28.83 |
| Aug 9, 2013 | -28.80 |
| Aug 8, 2013 | -28.13 |
| Aug 7, 2013 | -27.93 |
| Aug 6, 2013 | -28.44 |
| Aug 5, 2013 | -29.70 |
| Aug 2, 2013 | -29.61 |
| Aug 1, 2013 | -29.57 |
| Jul 31, 2013 | -29.50 |
| Jul 30, 2013 | -28.97 |
| Jul 29, 2013 | -28.85 |
| Jul 26, 2013 | -28.67 |
| Jul 25, 2013 | -28.67 |
| Jul 24, 2013 | -27.83 |
| Jul 23, 2013 | -28.51 |
| Jul 22, 2013 | -28.80 |
| Jul 19, 2013 | -28.50 |
| Jul 18, 2013 | -28.07 |
| Jul 17, 2013 | -28.77 |
| Jul 16, 2013 | -28.50 |
| Jul 15, 2013 | -28.21 |
| Jul 12, 2013 | -27.50 |
| Jul 11, 2013 | -28.00 |
| Jul 10, 2013 | -27.83 |
| Jul 9, 2013 | -28.00 |
| Jul 8, 2013 | -27.77 |
| Jul 5, 2013 | -29.63 |
| Jul 2, 2013 | -29.50 |
| Jul 1, 2013 | -29.00 |
| Jun 28, 2013 | -28.77 |
| Jun 27, 2013 | -28.80 |
| Jun 26, 2013 | -29.83 |
| Jun 25, 2013 | -29.83 |
| Jun 24, 2013 | -29.83 |
| Jun 21, 2013 | -30.17 |
| Jun 20, 2013 | -30.25 |
| Jun 19, 2013 | -29.83 |
| Jun 18, 2013 | -30.00 |
| Jun 17, 2013 | -30.00 |
| Jun 14, 2013 | -30.53 |
| Jun 13, 2013 | -30.20 |
| Jun 12, 2013 | -30.20 |
| Jun 11, 2013 | -30.20 |
| Jun 10, 2013 | -29.53 |
| Jun 7, 2013 | -30.10 |
| Jun 6, 2013 | -29.53 |
| Jun 5, 2013 | -28.80 |
| Jun 4, 2013 | -26.93 |
| Jun 3, 2013 | -28.39 |
| May 31, 2013 | -31.37 |
| May 30, 2013 | -35.00 |
| May 29, 2013 | -36.23 |
| May 28, 2013 | -35.00 |
| May 24, 2013 | -34.67 |
| May 23, 2013 | -35.33 |
| May 22, 2013 | -35.00 |
| May 21, 2013 | -35.00 |
| May 20, 2013 | -34.97 |
| May 17, 2013 | -34.70 |
| May 16, 2013 | -34.13 |
| May 15, 2013 | -34.23 |
| May 14, 2013 | -34.53 |
| May 13, 2013 | -34.03 |
| May 10, 2013 | -34.07 |
| May 9, 2013 | -33.50 |
| May 8, 2013 | -34.00 |
| May 7, 2013 | -34.63 |
| May 6, 2013 | -34.73 |
| May 3, 2013 | -34.40 |
| May 2, 2013 | -34.33 |
| May 1, 2013 | -34.00 |
| Apr 30, 2013 | -34.07 |
| Apr 29, 2013 | -34.33 |
| Apr 26, 2013 | -33.83 |
| Apr 25, 2013 | -34.00 |
| Apr 24, 2013 | -34.33 |
| Apr 23, 2013 | -34.13 |
| Apr 22, 2013 | -34.17 |
| Apr 19, 2013 | -34.00 |
| Apr 18, 2013 | -34.33 |
| Apr 17, 2013 | -34.67 |
| Apr 16, 2013 | -34.33 |
| Apr 15, 2013 | -34.67 |
| Apr 12, 2013 | -34.83 |
| Apr 11, 2013 | -34.17 |
| Apr 10, 2013 | -34.67 |
| Apr 9, 2013 | -34.50 |
| Apr 5, 2013 | -34.52 |
| Apr 4, 2013 | -34.17 |
| Apr 3, 2013 | -34.73 |
| Apr 2, 2013 | -34.67 |
| Apr 1, 2013 | -34.12 |
| Mar 27, 2013 | -52.45 |
| Mar 26, 2013 | -52.50 |
| Mar 25, 2013 | -52.20 |
| Mar 22, 2013 | -50.75 |
| Mar 21, 2013 | -51.25 |
| Mar 20, 2013 | -51.36 |
| Mar 19, 2013 | -51.80 |
| Mar 18, 2013 | -51.30 |
| Mar 15, 2013 | -52.00 |
| Mar 13, 2013 | -53.20 |
| Mar 11, 2013 | -53.20 |
| Mar 8, 2013 | -53.45 |
| Mar 7, 2013 | -53.50 |
| Mar 6, 2013 | -53.95 |
| Mar 5, 2013 | -54.95 |
| Mar 4, 2013 | -54.00 |
| Mar 1, 2013 | -52.58 |
| Feb 28, 2013 | -53.00 |
| Feb 27, 2013 | -53.50 |
| Feb 26, 2013 | -52.70 |
| Feb 25, 2013 | -52.50 |
| Feb 22, 2013 | -53.93 |
| Feb 21, 2013 | -54.00 |
| Feb 20, 2013 | -53.75 |
| Feb 19, 2013 | -55.00 |
| Feb 15, 2013 | -52.50 |
| Feb 14, 2013 | -52.50 |
| Feb 13, 2013 | -53.00 |
| Feb 12, 2013 | -54.25 |
| Feb 11, 2013 | -55.00 |
| Feb 8, 2013 | -54.50 |
| Feb 7, 2013 | -54.01 |
| Feb 6, 2013 | -54.80 |
| Feb 5, 2013 | -55.48 |
| Feb 4, 2013 | -55.00 |
| Feb 1, 2013 | -55.75 |
| Jan 31, 2013 | -56.00 |
| Jan 30, 2013 | -56.00 |
| Jan 29, 2013 | -55.00 |
| Jan 28, 2013 | -55.00 |
| Jan 25, 2013 | -53.90 |
| Jan 24, 2013 | -54.45 |
| Jan 23, 2013 | -52.55 |
| Jan 22, 2013 | -52.50 |
| Jan 18, 2013 | -52.40 |
| Jan 17, 2013 | -51.00 |
| Jan 16, 2013 | -51.00 |
| Jan 15, 2013 | -51.03 |
| Jan 14, 2013 | -54.00 |
| Jan 11, 2013 | -55.70 |
| Jan 10, 2013 | -55.80 |
| Jan 9, 2013 | -52.35 |
| Jan 8, 2013 | -51.00 |
| Jan 7, 2013 | -50.35 |
| Jan 4, 2013 | -50.75 |
| Jan 3, 2013 | -50.15 |
| Jan 2, 2013 | -50.60 |
| Dec 31, 2012 | -49.50 |
| Dec 28, 2012 | 112.33 |
| Dec 27, 2012 | 113.89 |
| Dec 26, 2012 | 111.22 |
| Dec 24, 2012 | 110.67 |
| Dec 21, 2012 | 110.56 |
| Dec 20, 2012 | 113.89 |
| Dec 19, 2012 | 110.78 |
| Dec 18, 2012 | 111.11 |
| Dec 17, 2012 | 111.44 |
| Dec 14, 2012 | 115.00 |
| Dec 13, 2012 | 113.33 |
| Dec 12, 2012 | 111.11 |
| Dec 11, 2012 | 112.78 |
| Dec 10, 2012 | 102.22 |
| Dec 7, 2012 | 92.22 |
| Dec 6, 2012 | 91.60 |
| Dec 5, 2012 | 89.56 |
| Dec 4, 2012 | 90.62 |
| Dec 3, 2012 | 90.56 |
| Nov 30, 2012 | 90.00 |
| Nov 29, 2012 | 90.31 |
| Nov 28, 2012 | 91.56 |
| Nov 27, 2012 | 88.39 |
| Nov 26, 2012 | 83.89 |
| Nov 21, 2012 | 85.56 |
| Nov 20, 2012 | 86.11 |
| Nov 19, 2012 | 85.33 |
| Nov 16, 2012 | 86.11 |
| Nov 15, 2012 | 85.76 |
| Nov 14, 2012 | 86.11 |
| Nov 13, 2012 | 85.00 |
| Nov 12, 2012 | 88.22 |
| Nov 9, 2012 | 85.56 |
| Nov 8, 2012 | 87.44 |
| Nov 7, 2012 | 85.44 |
| Nov 6, 2012 | 86.64 |
| Nov 5, 2012 | 86.67 |
| Oct 31, 2012 | 84.98 |
| Oct 26, 2012 | 86.22 |
| Oct 25, 2012 | 85.69 |
| Oct 24, 2012 | 85.67 |
| Oct 23, 2012 | 88.89 |
| Oct 22, 2012 | 88.78 |
| Oct 19, 2012 | 88.33 |
| Oct 18, 2012 | 88.89 |
| Oct 17, 2012 | 85.56 |
| Oct 15, 2012 | 88.33 |
| Oct 12, 2012 | 88.67 |
| Oct 11, 2012 | 86.00 |
| Oct 10, 2012 | 82.00 |
| Oct 9, 2012 | 89.78 |
| Oct 8, 2012 | 88.00 |
| Oct 5, 2012 | 84.56 |
| Oct 4, 2012 | 79.56 |
| Oct 3, 2012 | 82.78 |
| Oct 1, 2012 | 83.33 |
| Sep 28, 2012 | 38.16 |
| Sep 27, 2012 | 37.53 |
| Sep 26, 2012 | 37.11 |
| Sep 25, 2012 | 37.88 |
| Sep 24, 2012 | 38.05 |
| Sep 21, 2012 | 38.95 |
| Sep 20, 2012 | 38.42 |
| Sep 19, 2012 | 38.63 |
| Sep 18, 2012 | 38.42 |
| Sep 14, 2012 | 38.42 |
| Sep 13, 2012 | 38.79 |
| Sep 12, 2012 | 38.92 |
| Sep 11, 2012 | 38.79 |
| Sep 10, 2012 | 37.11 |
| Sep 6, 2012 | 37.57 |
| Sep 5, 2012 | 37.63 |
| Sep 4, 2012 | 37.42 |
| Aug 31, 2012 | 38.95 |
| Aug 30, 2012 | 38.95 |
| Aug 29, 2012 | 39.21 |
| Aug 28, 2012 | 39.95 |
| Aug 24, 2012 | 39.47 |
| Aug 22, 2012 | 39.58 |
| Aug 21, 2012 | 39.58 |
| Aug 20, 2012 | 39.74 |
| Aug 17, 2012 | 40.79 |
| Aug 16, 2012 | 40.79 |
| Aug 14, 2012 | 40.79 |
| Aug 13, 2012 | 41.89 |
| Aug 10, 2012 | 39.64 |
| Aug 9, 2012 | 40.27 |
| Aug 8, 2012 | 40.79 |
| Aug 7, 2012 | 40.84 |
| Aug 6, 2012 | 42.12 |
| Aug 3, 2012 | 42.26 |
| Aug 2, 2012 | 42.89 |
| Aug 1, 2012 | 42.11 |
| Jul 31, 2012 | 42.25 |
| Jul 30, 2012 | 42.63 |
| Jul 27, 2012 | 42.89 |
| Jul 26, 2012 | 44.37 |
| Jul 25, 2012 | 45.95 |
| Jul 24, 2012 | 47.32 |
| Jul 23, 2012 | 46.07 |
| Jul 20, 2012 | 45.74 |
| Jul 19, 2012 | 47.37 |
| Jul 18, 2012 | 42.95 |
| Jul 17, 2012 | 42.37 |
| Jul 16, 2012 | 42.21 |
| Jul 13, 2012 | 42.89 |
| Jul 12, 2012 | 42.89 |
| Jul 11, 2012 | 43.10 |
| Jul 10, 2012 | 42.84 |
| Jul 9, 2012 | 43.05 |
| Jul 6, 2012 | 43.15 |
| Jul 5, 2012 | 42.74 |
| Jul 2, 2012 | 42.89 |
| Jun 29, 2012 | 24.85 |
| Jun 28, 2012 | 24.88 |
| Jun 27, 2012 | 25.33 |
| Jun 26, 2012 | 25.00 |
| Jun 25, 2012 | 25.33 |
| Jun 22, 2012 | 26.00 |
| Jun 21, 2012 | 26.64 |
| Jun 20, 2012 | 26.42 |
| Jun 19, 2012 | 26.52 |
| Jun 18, 2012 | 26.52 |
| Jun 15, 2012 | 26.58 |
| Jun 14, 2012 | 24.73 |
| Jun 13, 2012 | 24.42 |
| Jun 12, 2012 | 26.52 |
| Jun 11, 2012 | 26.52 |
| Jun 8, 2012 | 27.12 |
| Jun 7, 2012 | 27.61 |
| Jun 6, 2012 | 27.00 |
| Jun 5, 2012 | 27.12 |
| Jun 4, 2012 | 26.70 |
| Jun 1, 2012 | 27.09 |
| May 31, 2012 | 27.12 |
| May 30, 2012 | 26.36 |
| May 29, 2012 | 24.93 |
| May 25, 2012 | 23.33 |
| May 24, 2012 | 21.67 |
| May 23, 2012 | 23.88 |
| May 22, 2012 | 20.94 |
| May 21, 2012 | 26.36 |
| May 18, 2012 | 27.67 |
| May 17, 2012 | 28.38 |
| May 16, 2012 | 28.33 |
| May 15, 2012 | 28.30 |
| May 14, 2012 | 28.30 |
| May 11, 2012 | 28.58 |
| May 10, 2012 | 29.85 |
| May 9, 2012 | 29.82 |
| May 8, 2012 | 29.15 |
| May 7, 2012 | 30.64 |
| May 3, 2012 | 28.85 |
| May 2, 2012 | 28.21 |
| May 1, 2012 | 27.88 |
| Apr 30, 2012 | 27.88 |
| Apr 27, 2012 | 27.94 |
| Apr 26, 2012 | 27.73 |
| Apr 25, 2012 | 27.30 |
| Apr 24, 2012 | 27.42 |
| Apr 23, 2012 | 27.58 |
| Apr 20, 2012 | 28.03 |
| Apr 19, 2012 | 28.18 |
| Apr 18, 2012 | 28.27 |
| Apr 17, 2012 | 28.18 |
| Apr 16, 2012 | 28.67 |
| Apr 13, 2012 | 28.55 |
| Apr 12, 2012 | 28.48 |
| Apr 11, 2012 | 28.39 |
| Apr 10, 2012 | 28.65 |
| Apr 9, 2012 | 28.94 |
| Apr 5, 2012 | 29.12 |
| Apr 4, 2012 | 28.79 |
| Apr 3, 2012 | 28.64 |
| Apr 2, 2012 | 28.52 |
| Mar 30, 2012 | 23.41 |
| Mar 29, 2012 | 22.89 |
| Mar 28, 2012 | 22.63 |
| Mar 27, 2012 | 23.07 |
| Mar 26, 2012 | 22.95 |
| Mar 23, 2012 | 23.24 |
| Mar 22, 2012 | 23.27 |
| Mar 21, 2012 | 23.17 |
| Mar 20, 2012 | 23.05 |
| Mar 19, 2012 | 23.17 |
| Mar 16, 2012 | 23.27 |
| Mar 15, 2012 | 23.51 |
| Mar 14, 2012 | 23.90 |
| Mar 13, 2012 | 24.14 |
| Mar 12, 2012 | 24.23 |
| Mar 9, 2012 | 24.15 |
| Mar 8, 2012 | 23.93 |
| Mar 7, 2012 | 24.10 |
| Mar 6, 2012 | 24.06 |
| Mar 5, 2012 | 24.51 |
| Mar 2, 2012 | 24.39 |
| Feb 29, 2012 | 24.02 |
| Feb 28, 2012 | 24.22 |
| Feb 27, 2012 | 24.39 |
| Feb 24, 2012 | 24.47 |
| Feb 23, 2012 | 24.29 |
| Feb 22, 2012 | 23.41 |
| Feb 21, 2012 | 23.17 |
| Feb 17, 2012 | 23.41 |
| Feb 16, 2012 | 23.41 |
| Feb 15, 2012 | 23.41 |
| Feb 14, 2012 | 23.66 |
| Feb 13, 2012 | 24.02 |
| Feb 10, 2012 | 23.90 |
| Feb 9, 2012 | 25.12 |
| Feb 8, 2012 | 25.61 |
| Feb 7, 2012 | 25.12 |
| Feb 6, 2012 | 25.37 |
| Feb 3, 2012 | 25.65 |
| Feb 2, 2012 | 25.27 |
| Feb 1, 2012 | 25.12 |
| Jan 31, 2012 | 25.61 |
| Jan 30, 2012 | 25.93 |
| Jan 27, 2012 | 26.07 |
| Jan 26, 2012 | 26.24 |
| Jan 25, 2012 | 25.22 |
| Jan 24, 2012 | 25.85 |
| Jan 23, 2012 | 25.51 |
| Jan 20, 2012 | 25.36 |
| Jan 19, 2012 | 25.37 |
| Jan 18, 2012 | 26.07 |
| Jan 17, 2012 | 26.98 |
| Jan 13, 2012 | 26.83 |
| Jan 12, 2012 | 26.78 |
| Jan 11, 2012 | 27.00 |
| Jan 10, 2012 | 27.68 |
| Jan 9, 2012 | 28.12 |
| Jan 6, 2012 | 27.46 |
| Jan 5, 2012 | 27.05 |
| Jan 4, 2012 | 26.88 |
| Jan 3, 2012 | 27.66 |
| Dec 30, 2011 | 36.33 |
| Dec 29, 2011 | 35.72 |
| Dec 28, 2011 | 36.00 |
| Dec 27, 2011 | 37.50 |
| Dec 23, 2011 | 37.07 |
| Dec 22, 2011 | 37.57 |
| Dec 21, 2011 | 38.33 |
| Dec 20, 2011 | 38.33 |
| Dec 19, 2011 | 38.30 |
| Dec 16, 2011 | 38.03 |
| Dec 15, 2011 | 38.33 |
| Dec 12, 2011 | 40.00 |
| Dec 9, 2011 | 40.13 |
| Dec 8, 2011 | 40.53 |
| Dec 7, 2011 | 40.18 |
| Dec 6, 2011 | 41.13 |
| Dec 2, 2011 | 41.12 |
| Dec 1, 2011 | 41.10 |
| Nov 30, 2011 | 41.67 |
| Nov 29, 2011 | 41.87 |
| Nov 28, 2011 | 41.73 |
| Nov 25, 2011 | 40.25 |
| Nov 23, 2011 | 41.65 |
| Nov 22, 2011 | 42.80 |
| Nov 21, 2011 | 40.07 |
| Nov 18, 2011 | 40.10 |
| Nov 17, 2011 | 41.07 |
| Nov 16, 2011 | 41.63 |
| Nov 14, 2011 | 42.33 |
| Nov 11, 2011 | 42.39 |
| Nov 10, 2011 | 42.33 |
| Nov 9, 2011 | 42.43 |
| Nov 8, 2011 | 42.33 |
| Nov 7, 2011 | 41.75 |
| Nov 4, 2011 | 42.20 |
| Nov 3, 2011 | 42.50 |
| Nov 2, 2011 | 42.17 |
| Nov 1, 2011 | 42.30 |
| Oct 31, 2011 | 42.50 |
| Oct 28, 2011 | 42.47 |
| Oct 27, 2011 | 43.02 |
| Oct 26, 2011 | 43.17 |
| Oct 25, 2011 | 45.40 |
| Oct 24, 2011 | 43.87 |
| Oct 21, 2011 | 42.17 |
| Oct 20, 2011 | 43.14 |
| Oct 19, 2011 | 45.90 |
| Oct 18, 2011 | 46.03 |
| Oct 17, 2011 | 46.67 |
| Oct 14, 2011 | 49.57 |
| Oct 13, 2011 | 41.94 |
| Oct 12, 2011 | 41.17 |
| Oct 11, 2011 | 41.67 |
| Oct 10, 2011 | 40.83 |
| Oct 7, 2011 | 41.57 |
| Oct 6, 2011 | 41.50 |
| Oct 5, 2011 | 42.00 |
| Oct 4, 2011 | 40.00 |
| Oct 3, 2011 | 40.00 |
| Sep 30, 2011 | 41.67 |
| Sep 29, 2011 | 154.38 |
| Sep 28, 2011 | 154.75 |
| Sep 27, 2011 | 153.75 |
| Sep 26, 2011 | 150.63 |
| Sep 23, 2011 | 149.25 |
| Sep 22, 2011 | 150.63 |
| Sep 21, 2011 | 150.00 |
| Sep 20, 2011 | 150.50 |
| Sep 19, 2011 | 151.63 |
| Sep 16, 2011 | 155.00 |
| Sep 14, 2011 | 151.87 |
| Sep 13, 2011 | 147.75 |
| Sep 12, 2011 | 149.37 |
| Sep 9, 2011 | 150.00 |
| Sep 8, 2011 | 156.00 |
| Sep 7, 2011 | 151.25 |
| Sep 6, 2011 | 149.37 |
| Sep 2, 2011 | 149.00 |
| Sep 1, 2011 | 148.25 |
| Aug 31, 2011 | 146.50 |
| Aug 30, 2011 | 143.38 |
| Aug 29, 2011 | 148.37 |
| Aug 26, 2011 | 146.88 |
| Aug 25, 2011 | 145.62 |
| Aug 24, 2011 | 146.25 |
| Aug 23, 2011 | 143.88 |
| Aug 22, 2011 | 145.00 |
| Aug 19, 2011 | 144.88 |
| Aug 18, 2011 | 147.87 |
| Aug 17, 2011 | 144.75 |
| Aug 16, 2011 | 145.12 |
| Aug 15, 2011 | 148.75 |
| Aug 12, 2011 | 151.25 |
| Aug 11, 2011 | 148.92 |
| Aug 10, 2011 | 144.88 |
| Aug 9, 2011 | 155.25 |
| Aug 8, 2011 | 148.75 |
| Aug 5, 2011 | 150.50 |
| Aug 4, 2011 | 147.00 |
| Aug 3, 2011 | 148.50 |
| Aug 2, 2011 | 151.25 |
| Aug 1, 2011 | 150.25 |
| Jul 29, 2011 | 150.50 |
| Jul 28, 2011 | 147.13 |
| Jul 27, 2011 | 150.00 |
| Jul 26, 2011 | 150.00 |
| Jul 25, 2011 | 149.87 |
| Jul 22, 2011 | 150.25 |
| Jul 21, 2011 | 150.00 |
| Jul 20, 2011 | 152.13 |
| Jul 19, 2011 | 153.38 |
| Jul 15, 2011 | 152.00 |
| Jul 14, 2011 | 146.88 |
| Jul 13, 2011 | 151.87 |
| Jul 12, 2011 | 151.37 |
| Jul 11, 2011 | 151.13 |
| Jul 8, 2011 | 158.12 |
| Jul 7, 2011 | 162.37 |
| Jul 6, 2011 | 156.50 |
| Jul 5, 2011 | 151.50 |
| Jul 1, 2011 | 153.75 |
| Jun 30, 2011 | 151.00 |
| Jun 29, 2011 | 109.09 |
| Jun 28, 2011 | 109.00 |
| Jun 27, 2011 | 107.64 |
| Jun 24, 2011 | 109.09 |
| Jun 23, 2011 | 109.09 |
| Jun 22, 2011 | 107.82 |
| Jun 21, 2011 | 105.73 |
| Jun 20, 2011 | 105.55 |
| Jun 17, 2011 | 104.64 |
| Jun 16, 2011 | 106.73 |
| Jun 15, 2011 | 110.64 |
| Jun 14, 2011 | 109.91 |
| Jun 13, 2011 | 108.18 |
| Jun 10, 2011 | 111.27 |
| Jun 9, 2011 | 109.36 |
| Jun 8, 2011 | 108.09 |
| Jun 7, 2011 | 109.91 |
| Jun 6, 2011 | 111.55 |
| Jun 3, 2011 | 112.00 |
| Jun 2, 2011 | 109.45 |
| Jun 1, 2011 | 105.27 |
| May 31, 2011 | 101.09 |
| May 27, 2011 | 100.27 |
| May 26, 2011 | 101.00 |
| May 25, 2011 | 100.45 |
| May 24, 2011 | 100.00 |
| May 23, 2011 | 100.55 |
| May 20, 2011 | 100.73 |
| May 19, 2011 | 100.92 |
| May 18, 2011 | 100.09 |
| May 17, 2011 | 102.18 |
| May 16, 2011 | 102.18 |
| May 13, 2011 | 102.18 |
| May 12, 2011 | 100.09 |
| May 11, 2011 | 102.18 |
| May 10, 2011 | 100.27 |
| May 9, 2011 | 101.27 |
| May 6, 2011 | 101.09 |
| May 5, 2011 | 101.36 |
| May 4, 2011 | 100.45 |
| May 3, 2011 | 101.36 |
| May 2, 2011 | 100.91 |
| Apr 29, 2011 | 101.82 |
| Apr 28, 2011 | 100.18 |
| Apr 27, 2011 | 101.36 |
| Apr 26, 2011 | 100.82 |
| Apr 25, 2011 | 99.82 |
| Apr 21, 2011 | 101.27 |
| Apr 20, 2011 | 102.00 |
| Apr 19, 2011 | 101.91 |
| Apr 18, 2011 | 101.82 |
| Apr 15, 2011 | 101.73 |
| Apr 14, 2011 | 100.18 |
| Apr 13, 2011 | 101.55 |
| Apr 12, 2011 | 100.00 |
| Apr 11, 2011 | 99.00 |
| Apr 8, 2011 | 99.49 |
| Apr 7, 2011 | 98.64 |
| Apr 6, 2011 | 99.55 |
| Apr 5, 2011 | 99.75 |
| Apr 4, 2011 | 99.55 |
| Apr 1, 2011 | 95.26 |
| Mar 31, 2011 | 94.09 |
| Mar 30, 2011 | 19.82 |
| Mar 29, 2011 | 19.69 |
| Mar 28, 2011 | 19.55 |
| Mar 25, 2011 | 19.71 |
| Mar 24, 2011 | 19.80 |
| Mar 23, 2011 | 19.96 |
| Mar 22, 2011 | 19.65 |
| Mar 21, 2011 | 20.35 |
| Mar 18, 2011 | 19.41 |
| Mar 17, 2011 | 18.29 |
| Mar 16, 2011 | 18.04 |
| Mar 15, 2011 | 18.18 |
| Mar 14, 2011 | 18.27 |
| Mar 11, 2011 | 18.24 |
| Mar 10, 2011 | 17.94 |
| Mar 9, 2011 | 18.92 |
| Mar 8, 2011 | 20.24 |
| Mar 7, 2011 | 21.27 |
| Mar 4, 2011 | 21.57 |
| Mar 3, 2011 | 21.67 |
| Mar 2, 2011 | 22.51 |
| Mar 1, 2011 | 22.08 |
| Feb 28, 2011 | 22.07 |
| Feb 25, 2011 | 22.31 |
| Feb 24, 2011 | 23.04 |
| Feb 23, 2011 | 23.63 |
| Feb 22, 2011 | 23.92 |
| Feb 18, 2011 | 23.92 |
| Feb 17, 2011 | 23.98 |
| Feb 16, 2011 | 24.14 |
| Feb 15, 2011 | 24.62 |
| Feb 14, 2011 | 24.51 |
| Feb 11, 2011 | 24.57 |
| Feb 10, 2011 | 25.29 |
| Feb 9, 2011 | 25.11 |
| Feb 8, 2011 | 24.55 |
| Feb 7, 2011 | 23.96 |
| Feb 3, 2011 | 23.53 |
| Feb 2, 2011 | 24.12 |
| Feb 1, 2011 | 23.31 |
| Jan 31, 2011 | 23.92 |
| Jan 28, 2011 | 23.55 |
| Jan 27, 2011 | 23.33 |
| Jan 26, 2011 | 23.14 |
| Jan 25, 2011 | 23.29 |
| Jan 24, 2011 | 23.14 |
| Jan 19, 2011 | 23.04 |
| Jan 18, 2011 | 23.53 |
| Jan 14, 2011 | 22.94 |
| Jan 13, 2011 | 22.22 |
| Jan 12, 2011 | 22.56 |
| Jan 11, 2011 | 22.88 |
| Jan 10, 2011 | 22.00 |
| Jan 7, 2011 | 22.25 |
| Jan 6, 2011 | 22.55 |
| Jan 5, 2011 | 22.70 |
| Jan 4, 2011 | 22.00 |
| Jan 3, 2011 | 22.06 |
| Dec 31, 2010 | 22.12 |