Farmland Partners (FPI) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Farmland Partners | 452.27 Mn | 455.38 Mn | - | 16.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.66 |
| May 20, 2026 | 16.59 |
| May 19, 2026 | 16.23 |
| May 18, 2026 | 16.54 |
| May 15, 2026 | 16.16 |
| May 14, 2026 | 16.43 |
| May 13, 2026 | 16.54 |
| May 12, 2026 | 16.54 |
| May 11, 2026 | 16.58 |
| May 8, 2026 | 16.83 |
| May 7, 2026 | 16.83 |
| May 6, 2026 | 16.99 |
| May 5, 2026 | 16.81 |
| May 4, 2026 | 16.75 |
| May 1, 2026 | 17.04 |
| Apr 30, 2026 | 17.10 |
| Apr 29, 2026 | 18.26 |
| Apr 28, 2026 | 18.36 |
| Apr 27, 2026 | 18.56 |
| Apr 24, 2026 | 18.63 |
| Apr 23, 2026 | 18.45 |
| Apr 22, 2026 | 18.33 |
| Apr 21, 2026 | 18.41 |
| Apr 20, 2026 | 18.71 |
| Apr 17, 2026 | 18.76 |
| Apr 16, 2026 | 18.36 |
| Apr 15, 2026 | 18.34 |
| Apr 14, 2026 | 18.74 |
| Apr 13, 2026 | 18.60 |
| Apr 10, 2026 | 18.69 |
| Apr 9, 2026 | 18.66 |
| Apr 8, 2026 | 18.48 |
| Apr 7, 2026 | 18.36 |
| Apr 6, 2026 | 18.17 |
| Apr 2, 2026 | 18.18 |
| Apr 1, 2026 | 17.90 |
| Mar 31, 2026 | 17.86 |
| Mar 30, 2026 | 17.12 |
| Mar 27, 2026 | 16.81 |
| Mar 26, 2026 | 17.01 |
| Mar 25, 2026 | 17.06 |
| Mar 24, 2026 | 17.14 |
| Mar 23, 2026 | 17.01 |
| Mar 20, 2026 | 16.75 |
| Mar 19, 2026 | 17.42 |
| Mar 18, 2026 | 17.88 |
| Mar 17, 2026 | 18.37 |
| Mar 16, 2026 | 18.36 |
| Mar 13, 2026 | 17.91 |
| Mar 12, 2026 | 18.50 |
| Mar 11, 2026 | 19.33 |
| Mar 10, 2026 | 19.50 |
| Mar 9, 2026 | 19.18 |
| Mar 6, 2026 | 19.21 |
| Mar 5, 2026 | 19.83 |
| Mar 4, 2026 | 20.04 |
| Mar 3, 2026 | 19.95 |
| Mar 2, 2026 | 20.15 |
| Feb 27, 2026 | 20.15 |
| Feb 26, 2026 | 20.06 |
| Feb 25, 2026 | 20.03 |
| Feb 24, 2026 | 19.50 |
| Feb 23, 2026 | 19.01 |
| Feb 20, 2026 | 18.37 |
| Feb 19, 2026 | 18.40 |
| Feb 18, 2026 | 18.05 |
| Feb 17, 2026 | 18.42 |
| Feb 13, 2026 | 18.51 |
| Feb 12, 2026 | 18.33 |
| Feb 11, 2026 | 18.74 |
| Feb 10, 2026 | 18.36 |
| Feb 9, 2026 | 18.25 |
| Feb 6, 2026 | 17.94 |
| Feb 5, 2026 | 17.72 |
| Feb 4, 2026 | 17.71 |
| Feb 3, 2026 | 17.62 |
| Feb 2, 2026 | 17.42 |
| Jan 30, 2026 | 17.94 |
| Jan 29, 2026 | 17.63 |
| Jan 28, 2026 | 16.92 |
| Jan 27, 2026 | 16.95 |
| Jan 26, 2026 | 16.94 |
| Jan 23, 2026 | 16.70 |
| Jan 22, 2026 | 16.78 |
| Jan 21, 2026 | 16.64 |
| Jan 20, 2026 | 16.23 |
| Jan 16, 2026 | 16.53 |
| Jan 15, 2026 | 16.35 |
| Jan 14, 2026 | 16.33 |
| Jan 13, 2026 | 15.92 |
| Jan 12, 2026 | 15.89 |
| Jan 9, 2026 | 15.62 |
| Jan 8, 2026 | 15.65 |
| Jan 7, 2026 | 15.42 |
| Jan 6, 2026 | 15.56 |
| Jan 5, 2026 | 15.30 |
| Jan 2, 2026 | 14.94 |
| Dec 31, 2025 | 14.97 |
| Dec 30, 2025 | 6.94 |
| Dec 29, 2025 | 6.94 |
| Dec 26, 2025 | 7.01 |
| Dec 24, 2025 | 7.10 |
| Dec 23, 2025 | 7.05 |
| Dec 22, 2025 | 7.19 |
| Dec 19, 2025 | 7.24 |
| Dec 18, 2025 | 7.50 |
| Dec 17, 2025 | 7.51 |
| Dec 16, 2025 | 7.38 |
| Dec 15, 2025 | 7.26 |
| Dec 12, 2025 | 7.28 |
| Dec 11, 2025 | 7.20 |
| Dec 10, 2025 | 7.20 |
| Dec 9, 2025 | 7.21 |
| Dec 8, 2025 | 7.21 |
| Dec 5, 2025 | 7.17 |
| Dec 4, 2025 | 7.17 |
| Dec 3, 2025 | 7.21 |
| Dec 2, 2025 | 7.09 |
| Dec 1, 2025 | 7.01 |
| Nov 28, 2025 | 7.10 |
| Nov 26, 2025 | 7.05 |
| Nov 25, 2025 | 6.97 |
| Nov 24, 2025 | 6.91 |
| Nov 21, 2025 | 6.92 |
| Nov 20, 2025 | 6.81 |
| Nov 19, 2025 | 6.78 |
| Nov 18, 2025 | 6.85 |
| Nov 17, 2025 | 6.89 |
| Nov 14, 2025 | 6.99 |
| Nov 13, 2025 | 7.05 |
| Nov 12, 2025 | 7.05 |
| Nov 11, 2025 | 7.03 |
| Nov 10, 2025 | 7.02 |
| Nov 7, 2025 | 6.99 |
| Nov 6, 2025 | 7.02 |
| Nov 5, 2025 | 7.15 |
| Nov 4, 2025 | 7.13 |
| Nov 3, 2025 | 7.30 |
| Oct 31, 2025 | 7.23 |
| Oct 30, 2025 | 7.43 |
| Oct 29, 2025 | 7.28 |
| Oct 28, 2025 | 7.42 |
| Oct 27, 2025 | 7.40 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.42 |
| Oct 22, 2025 | 7.36 |
| Oct 21, 2025 | 7.37 |
| Oct 20, 2025 | 7.43 |
| Oct 17, 2025 | 7.36 |
| Oct 16, 2025 | 7.48 |
| Oct 15, 2025 | 7.39 |
| Oct 14, 2025 | 7.38 |
| Oct 13, 2025 | 7.40 |
| Oct 10, 2025 | 7.36 |
| Oct 9, 2025 | 7.56 |
| Oct 8, 2025 | 7.56 |
| Oct 7, 2025 | 7.55 |
| Oct 6, 2025 | 7.60 |
| Oct 3, 2025 | 7.72 |
| Oct 2, 2025 | 7.74 |
| Oct 1, 2025 | 7.80 |
| Sep 30, 2025 | 7.85 |
| Sep 29, 2025 | 7.68 |
| Sep 26, 2025 | 7.74 |
| Sep 25, 2025 | 7.66 |
| Sep 24, 2025 | 7.75 |
| Sep 23, 2025 | 7.73 |
| Sep 22, 2025 | 7.73 |
| Sep 19, 2025 | 7.75 |
| Sep 18, 2025 | 7.85 |
| Sep 17, 2025 | 7.75 |
| Sep 16, 2025 | 7.78 |
| Sep 15, 2025 | 7.75 |
| Sep 12, 2025 | 7.73 |
| Sep 11, 2025 | 7.75 |
| Sep 10, 2025 | 7.57 |
| Sep 9, 2025 | 7.60 |
| Sep 8, 2025 | 7.56 |
| Sep 5, 2025 | 7.60 |
| Sep 4, 2025 | 7.63 |
| Sep 3, 2025 | 7.53 |
| Sep 2, 2025 | 7.57 |
| Aug 29, 2025 | 7.82 |
| Aug 28, 2025 | 7.81 |
| Aug 27, 2025 | 7.85 |
| Aug 26, 2025 | 7.80 |
| Aug 25, 2025 | 7.75 |
| Aug 22, 2025 | 7.83 |
| Aug 21, 2025 | 7.70 |
| Aug 20, 2025 | 7.70 |
| Aug 19, 2025 | 7.69 |
| Aug 18, 2025 | 7.54 |
| Aug 15, 2025 | 7.68 |
| Aug 14, 2025 | 7.61 |
| Aug 13, 2025 | 7.73 |
| Aug 12, 2025 | 7.64 |
| Aug 11, 2025 | 7.61 |
| Aug 8, 2025 | 7.74 |
| Aug 7, 2025 | 7.72 |
| Aug 6, 2025 | 7.69 |
| Aug 5, 2025 | 7.70 |
| Aug 4, 2025 | 7.63 |
| Aug 1, 2025 | 7.53 |
| Jul 31, 2025 | 7.43 |
| Jul 30, 2025 | 7.49 |
| Jul 29, 2025 | 7.57 |
| Jul 28, 2025 | 7.46 |
| Jul 25, 2025 | 7.51 |
| Jul 24, 2025 | 8.02 |
| Jul 23, 2025 | 8.05 |
| Jul 22, 2025 | 8.01 |
| Jul 21, 2025 | 8.09 |
| Jul 18, 2025 | 8.12 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 7.95 |
| Jul 15, 2025 | 7.92 |
| Jul 14, 2025 | 8.03 |
| Jul 11, 2025 | 7.86 |
| Jul 10, 2025 | 7.87 |
| Jul 9, 2025 | 7.93 |
| Jul 8, 2025 | 8.05 |
| Jul 7, 2025 | 8.09 |
| Jul 3, 2025 | 8.22 |
| Jul 2, 2025 | 8.22 |
| Jul 1, 2025 | 8.12 |
| Jun 30, 2025 | 8.17 |
| Jun 27, 2025 | 9.58 |
| Jun 26, 2025 | 9.59 |
| Jun 25, 2025 | 9.39 |
| Jun 24, 2025 | 9.41 |
| Jun 23, 2025 | 9.58 |
| Jun 20, 2025 | 9.40 |
| Jun 18, 2025 | 9.48 |
| Jun 17, 2025 | 9.53 |
| Jun 16, 2025 | 9.59 |
| Jun 13, 2025 | 9.53 |
| Jun 12, 2025 | 9.59 |
| Jun 11, 2025 | 9.59 |
| Jun 10, 2025 | 9.75 |
| Jun 9, 2025 | 9.84 |
| Jun 6, 2025 | 9.64 |
| Jun 5, 2025 | 9.58 |
| Jun 4, 2025 | 9.54 |
| Jun 3, 2025 | 9.58 |
| Jun 2, 2025 | 9.56 |
| May 30, 2025 | 9.44 |
| May 29, 2025 | 9.36 |
| May 28, 2025 | 9.33 |
| May 27, 2025 | 9.33 |
| May 23, 2025 | 8.97 |
| May 22, 2025 | 9.02 |
| May 21, 2025 | 8.70 |
| May 20, 2025 | 8.91 |
| May 19, 2025 | 8.78 |
| May 16, 2025 | 8.80 |
| May 15, 2025 | 8.76 |
| May 14, 2025 | 8.58 |
| May 13, 2025 | 8.68 |
| May 12, 2025 | 8.53 |
| May 9, 2025 | 8.44 |
| May 8, 2025 | 8.34 |
| May 7, 2025 | 8.36 |
| May 6, 2025 | 8.52 |
| May 5, 2025 | 8.69 |
| May 2, 2025 | 8.66 |
| May 1, 2025 | 8.40 |
| Apr 30, 2025 | 8.39 |
| Apr 29, 2025 | 8.39 |
| Apr 28, 2025 | 8.44 |
| Apr 25, 2025 | 8.40 |
| Apr 24, 2025 | 8.19 |
| Apr 23, 2025 | 8.23 |
| Apr 22, 2025 | 8.25 |
| Apr 21, 2025 | 8.23 |
| Apr 17, 2025 | 8.34 |
| Apr 16, 2025 | 8.37 |
| Apr 15, 2025 | 8.40 |
| Apr 14, 2025 | 8.38 |
| Apr 11, 2025 | 8.39 |
| Apr 10, 2025 | 8.18 |
| Apr 9, 2025 | 8.56 |
| Apr 8, 2025 | 8.23 |
| Apr 7, 2025 | 8.52 |
| Apr 4, 2025 | 8.83 |
| Apr 3, 2025 | 9.08 |
| Apr 2, 2025 | 9.22 |
| Apr 1, 2025 | 9.29 |
| Mar 31, 2025 | 9.30 |
| Mar 28, 2025 | 9.46 |
| Mar 27, 2025 | 9.45 |
| Mar 26, 2025 | 9.37 |
| Mar 25, 2025 | 9.36 |
| Mar 24, 2025 | 9.38 |
| Mar 21, 2025 | 9.27 |
| Mar 20, 2025 | 9.36 |
| Mar 19, 2025 | 9.32 |
| Mar 18, 2025 | 9.36 |
| Mar 17, 2025 | 9.36 |
| Mar 14, 2025 | 9.24 |
| Mar 13, 2025 | 9.08 |
| Mar 12, 2025 | 9.27 |
| Mar 11, 2025 | 9.24 |
| Mar 10, 2025 | 9.33 |
| Mar 7, 2025 | 9.44 |
| Mar 6, 2025 | 9.40 |
| Mar 5, 2025 | 9.62 |
| Mar 4, 2025 | 9.78 |
| Mar 3, 2025 | 9.86 |
| Feb 28, 2025 | 9.94 |
| Feb 27, 2025 | 9.83 |
| Feb 26, 2025 | 9.75 |
| Feb 25, 2025 | 9.92 |
| Feb 24, 2025 | 10.08 |
| Feb 21, 2025 | 10.53 |
| Feb 20, 2025 | 10.60 |
| Feb 19, 2025 | 9.86 |
| Feb 18, 2025 | 9.94 |
| Feb 14, 2025 | 10.00 |
| Feb 13, 2025 | 10.03 |
| Feb 12, 2025 | 9.95 |
| Feb 11, 2025 | 9.94 |
| Feb 10, 2025 | 10.03 |
| Feb 7, 2025 | 9.99 |
| Feb 6, 2025 | 10.02 |
| Feb 5, 2025 | 9.99 |
| Feb 4, 2025 | 9.83 |
| Feb 3, 2025 | 9.82 |
| Jan 31, 2025 | 9.88 |
| Jan 30, 2025 | 9.92 |
| Jan 29, 2025 | 9.85 |
| Jan 28, 2025 | 9.88 |
| Jan 27, 2025 | 9.90 |
| Jan 24, 2025 | 9.75 |
| Jan 23, 2025 | 9.67 |
| Jan 22, 2025 | 9.68 |
| Jan 21, 2025 | 9.99 |
| Jan 17, 2025 | 9.92 |
| Jan 16, 2025 | 10.01 |
| Jan 15, 2025 | 9.97 |
| Jan 14, 2025 | 9.77 |
| Jan 13, 2025 | 9.66 |
| Jan 10, 2025 | 9.66 |
| Jan 8, 2025 | 9.97 |
| Jan 7, 2025 | 9.85 |
| Jan 6, 2025 | 9.77 |
| Jan 3, 2025 | 10.06 |
| Jan 2, 2025 | 9.96 |
| Dec 31, 2024 | 9.96 |
| Dec 30, 2024 | 36.47 |
| Dec 27, 2024 | 36.16 |
| Dec 26, 2024 | 36.50 |
| Dec 24, 2024 | 36.09 |
| Dec 23, 2024 | 35.12 |
| Dec 20, 2024 | 38.50 |
| Dec 19, 2024 | 37.81 |
| Dec 18, 2024 | 37.94 |
| Dec 17, 2024 | 39.44 |
| Dec 16, 2024 | 38.31 |
| Dec 13, 2024 | 39.50 |
| Dec 12, 2024 | 38.09 |
| Dec 11, 2024 | 38.34 |
| Dec 10, 2024 | 38.56 |
| Dec 9, 2024 | 38.06 |
| Dec 6, 2024 | 38.22 |
| Dec 5, 2024 | 38.59 |
| Dec 4, 2024 | 38.19 |
| Dec 3, 2024 | 39.06 |
| Dec 2, 2024 | 39.38 |
| Nov 29, 2024 | 39.72 |
| Nov 27, 2024 | 39.56 |
| Nov 26, 2024 | 39.53 |
| Nov 25, 2024 | 39.88 |
| Nov 22, 2024 | 39.22 |
| Nov 21, 2024 | 38.59 |
| Nov 20, 2024 | 38.78 |
| Nov 19, 2024 | 38.97 |
| Nov 18, 2024 | 38.34 |
| Nov 15, 2024 | 38.06 |
| Nov 14, 2024 | 37.75 |
| Nov 13, 2024 | 38.03 |
| Nov 12, 2024 | 38.03 |
| Nov 11, 2024 | 38.47 |
| Nov 8, 2024 | 38.44 |
| Nov 7, 2024 | 38.00 |
| Nov 6, 2024 | 38.69 |
| Nov 5, 2024 | 38.66 |
| Nov 4, 2024 | 37.03 |
| Nov 1, 2024 | 36.25 |
| Oct 31, 2024 | 36.59 |
| Oct 30, 2024 | 34.50 |
| Oct 29, 2024 | 34.38 |
| Oct 28, 2024 | 34.69 |
| Oct 25, 2024 | 34.34 |
| Oct 24, 2024 | 34.97 |
| Oct 23, 2024 | 34.91 |
| Oct 22, 2024 | 35.00 |
| Oct 21, 2024 | 34.75 |
| Oct 18, 2024 | 34.50 |
| Oct 17, 2024 | 34.03 |
| Oct 16, 2024 | 34.25 |
| Oct 15, 2024 | 33.88 |
| Oct 14, 2024 | 33.75 |
| Oct 11, 2024 | 33.44 |
| Oct 10, 2024 | 33.16 |
| Oct 9, 2024 | 33.19 |
| Oct 8, 2024 | 33.22 |
| Oct 7, 2024 | 33.25 |
| Oct 4, 2024 | 33.56 |
| Oct 3, 2024 | 33.63 |
| Oct 2, 2024 | 32.22 |
| Oct 1, 2024 | 31.78 |
| Sep 30, 2024 | 32.66 |
| Sep 27, 2024 | 28.30 |
| Sep 26, 2024 | 28.11 |
| Sep 25, 2024 | 28.05 |
| Sep 24, 2024 | 28.27 |
| Sep 23, 2024 | 28.38 |
| Sep 20, 2024 | 28.35 |
| Sep 19, 2024 | 28.54 |
| Sep 18, 2024 | 28.08 |
| Sep 17, 2024 | 28.70 |
| Sep 16, 2024 | 28.41 |
| Sep 13, 2024 | 29.08 |
| Sep 12, 2024 | 28.14 |
| Sep 11, 2024 | 27.43 |
| Sep 10, 2024 | 27.51 |
| Sep 9, 2024 | 27.32 |
| Sep 6, 2024 | 27.38 |
| Sep 5, 2024 | 27.46 |
| Sep 4, 2024 | 27.32 |
| Sep 3, 2024 | 27.51 |
| Aug 30, 2024 | 27.68 |
| Aug 29, 2024 | 27.43 |
| Aug 28, 2024 | 27.16 |
| Aug 27, 2024 | 27.35 |
| Aug 26, 2024 | 27.62 |
| Aug 23, 2024 | 27.51 |
| Aug 22, 2024 | 26.97 |
| Aug 21, 2024 | 27.05 |
| Aug 20, 2024 | 26.84 |
| Aug 19, 2024 | 27.16 |
| Aug 16, 2024 | 27.00 |
| Aug 15, 2024 | 27.30 |
| Aug 14, 2024 | 27.16 |
| Aug 13, 2024 | 27.19 |
| Aug 12, 2024 | 27.51 |
| Aug 9, 2024 | 27.78 |
| Aug 8, 2024 | 27.65 |
| Aug 7, 2024 | 27.41 |
| Aug 6, 2024 | 26.92 |
| Aug 5, 2024 | 26.86 |
| Aug 2, 2024 | 27.51 |
| Aug 1, 2024 | 27.78 |
| Jul 31, 2024 | 28.70 |
| Jul 30, 2024 | 28.22 |
| Jul 29, 2024 | 27.76 |
| Jul 26, 2024 | 28.27 |
| Jul 25, 2024 | 28.57 |
| Jul 24, 2024 | 30.68 |
| Jul 23, 2024 | 31.11 |
| Jul 22, 2024 | 31.32 |
| Jul 19, 2024 | 30.95 |
| Jul 18, 2024 | 31.32 |
| Jul 17, 2024 | 31.76 |
| Jul 16, 2024 | 31.65 |
| Jul 15, 2024 | 31.54 |
| Jul 12, 2024 | 31.11 |
| Jul 11, 2024 | 31.38 |
| Jul 10, 2024 | 30.41 |
| Jul 9, 2024 | 30.27 |
| Jul 8, 2024 | 30.38 |
| Jul 5, 2024 | 30.24 |
| Jul 3, 2024 | 30.49 |
| Jul 2, 2024 | 30.27 |
| Jul 1, 2024 | 30.43 |
| Jun 28, 2024 | 20.23 |
| Jun 27, 2024 | 20.04 |
| Jun 26, 2024 | 20.05 |
| Jun 25, 2024 | 20.37 |
| Jun 24, 2024 | 20.47 |
| Jun 21, 2024 | 20.32 |
| Jun 20, 2024 | 20.47 |
| Jun 18, 2024 | 20.51 |
| Jun 17, 2024 | 20.53 |
| Jun 14, 2024 | 20.00 |
| Jun 13, 2024 | 20.19 |
| Jun 12, 2024 | 19.16 |
| Jun 11, 2024 | 18.98 |
| Jun 10, 2024 | 19.00 |
| Jun 7, 2024 | 18.96 |
| Jun 6, 2024 | 19.32 |
| Jun 5, 2024 | 19.07 |
| Jun 4, 2024 | 19.16 |
| Jun 3, 2024 | 19.12 |
| May 31, 2024 | 19.05 |
| May 30, 2024 | 18.74 |
| May 29, 2024 | 18.58 |
| May 28, 2024 | 19.12 |
| May 24, 2024 | 19.18 |
| May 23, 2024 | 19.21 |
| May 22, 2024 | 19.37 |
| May 21, 2024 | 19.68 |
| May 20, 2024 | 19.63 |
| May 17, 2024 | 19.95 |
| May 16, 2024 | 20.14 |
| May 15, 2024 | 19.98 |
| May 14, 2024 | 19.93 |
| May 13, 2024 | 19.67 |
| May 10, 2024 | 19.63 |
| May 9, 2024 | 19.54 |
| May 8, 2024 | 19.21 |
| May 7, 2024 | 19.61 |
| May 6, 2024 | 19.23 |
| May 3, 2024 | 19.67 |
| May 2, 2024 | 19.51 |
| May 1, 2024 | 19.53 |
| Apr 30, 2024 | 18.88 |
| Apr 29, 2024 | 18.93 |
| Apr 26, 2024 | 19.02 |
| Apr 25, 2024 | 18.88 |
| Apr 24, 2024 | 19.12 |
| Apr 23, 2024 | 19.04 |
| Apr 22, 2024 | 18.96 |
| Apr 19, 2024 | 18.86 |
| Apr 18, 2024 | 18.56 |
| Apr 17, 2024 | 18.26 |
| Apr 16, 2024 | 18.26 |
| Apr 15, 2024 | 18.25 |
| Apr 12, 2024 | 18.42 |
| Apr 11, 2024 | 18.37 |
| Apr 10, 2024 | 18.25 |
| Apr 9, 2024 | 19.14 |
| Apr 8, 2024 | 18.77 |
| Apr 5, 2024 | 18.74 |
| Apr 4, 2024 | 18.77 |
| Apr 3, 2024 | 18.93 |
| Apr 2, 2024 | 18.89 |
| Apr 1, 2024 | 19.05 |
| Mar 28, 2024 | 19.14 |
| Mar 27, 2024 | 18.90 |
| Mar 26, 2024 | 18.67 |
| Mar 25, 2024 | 18.72 |
| Mar 22, 2024 | 18.74 |
| Mar 21, 2024 | 19.02 |
| Mar 20, 2024 | 18.95 |
| Mar 19, 2024 | 18.52 |
| Mar 18, 2024 | 18.55 |
| Mar 15, 2024 | 18.62 |
| Mar 14, 2024 | 18.57 |
| Mar 13, 2024 | 18.79 |
| Mar 12, 2024 | 18.84 |
| Mar 11, 2024 | 18.91 |
| Mar 8, 2024 | 19.00 |
| Mar 7, 2024 | 18.97 |
| Mar 6, 2024 | 19.03 |
| Mar 5, 2024 | 19.14 |
| Mar 4, 2024 | 19.45 |
| Mar 1, 2024 | 19.81 |
| Feb 29, 2024 | 20.34 |
| Feb 28, 2024 | 18.88 |
| Feb 27, 2024 | 18.91 |
| Feb 26, 2024 | 18.98 |
| Feb 23, 2024 | 19.10 |
| Feb 22, 2024 | 19.12 |
| Feb 21, 2024 | 19.24 |
| Feb 20, 2024 | 19.41 |
| Feb 16, 2024 | 19.88 |
| Feb 15, 2024 | 19.91 |
| Feb 14, 2024 | 19.09 |
| Feb 13, 2024 | 18.91 |
| Feb 12, 2024 | 19.69 |
| Feb 9, 2024 | 19.47 |
| Feb 8, 2024 | 19.36 |
| Feb 7, 2024 | 18.91 |
| Feb 6, 2024 | 18.84 |
| Feb 5, 2024 | 19.03 |
| Feb 2, 2024 | 19.00 |
| Feb 1, 2024 | 19.43 |
| Jan 31, 2024 | 19.34 |
| Jan 30, 2024 | 19.67 |
| Jan 29, 2024 | 19.64 |
| Jan 26, 2024 | 19.69 |
| Jan 25, 2024 | 19.90 |
| Jan 24, 2024 | 20.10 |
| Jan 23, 2024 | 20.19 |
| Jan 22, 2024 | 20.10 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.43 |
| Jan 17, 2024 | 19.36 |
| Jan 16, 2024 | 19.40 |
| Jan 12, 2024 | 19.57 |
| Jan 11, 2024 | 19.57 |
| Jan 10, 2024 | 19.52 |
| Jan 9, 2024 | 19.53 |
| Jan 8, 2024 | 20.43 |
| Jan 5, 2024 | 20.48 |
| Jan 4, 2024 | 20.69 |
| Jan 3, 2024 | 20.84 |
| Jan 2, 2024 | 21.17 |
| Dec 29, 2023 | 36.71 |
| Dec 28, 2023 | 38.06 |
| Dec 27, 2023 | 38.21 |
| Dec 26, 2023 | 38.24 |
| Dec 22, 2023 | 37.53 |
| Dec 21, 2023 | 37.06 |
| Dec 20, 2023 | 37.29 |
| Dec 19, 2023 | 38.00 |
| Dec 18, 2023 | 37.35 |
| Dec 15, 2023 | 38.12 |
| Dec 14, 2023 | 37.62 |
| Dec 13, 2023 | 37.82 |
| Dec 12, 2023 | 36.88 |
| Dec 11, 2023 | 36.88 |
| Dec 8, 2023 | 36.76 |
| Dec 7, 2023 | 36.62 |
| Dec 6, 2023 | 36.65 |
| Dec 5, 2023 | 36.82 |
| Dec 4, 2023 | 37.35 |
| Dec 1, 2023 | 37.09 |
| Nov 30, 2023 | 36.41 |
| Nov 29, 2023 | 36.94 |
| Nov 28, 2023 | 37.12 |
| Nov 27, 2023 | 37.15 |
| Nov 24, 2023 | 37.21 |
| Nov 22, 2023 | 36.56 |
| Nov 21, 2023 | 36.38 |
| Nov 20, 2023 | 35.71 |
| Nov 17, 2023 | 35.21 |
| Nov 16, 2023 | 35.12 |
| Nov 15, 2023 | 35.06 |
| Nov 14, 2023 | 34.38 |
| Nov 13, 2023 | 33.03 |
| Nov 10, 2023 | 32.53 |
| Nov 9, 2023 | 32.06 |
| Nov 8, 2023 | 31.88 |
| Nov 7, 2023 | 32.65 |
| Nov 6, 2023 | 33.00 |
| Nov 3, 2023 | 32.91 |
| Nov 2, 2023 | 32.38 |
| Nov 1, 2023 | 31.15 |
| Oct 31, 2023 | 30.65 |
| Oct 30, 2023 | 30.18 |
| Oct 27, 2023 | 30.62 |
| Oct 26, 2023 | 30.76 |
| Oct 25, 2023 | 30.59 |
| Oct 24, 2023 | 31.29 |
| Oct 23, 2023 | 30.47 |
| Oct 20, 2023 | 30.35 |
| Oct 19, 2023 | 30.03 |
| Oct 18, 2023 | 30.29 |
| Oct 17, 2023 | 30.65 |
| Oct 16, 2023 | 31.09 |
| Oct 13, 2023 | 30.94 |
| Oct 12, 2023 | 31.24 |
| Oct 11, 2023 | 31.59 |
| Oct 10, 2023 | 31.00 |
| Oct 9, 2023 | 30.65 |
| Oct 6, 2023 | 30.35 |
| Oct 5, 2023 | 30.71 |
| Oct 4, 2023 | 30.18 |
| Oct 3, 2023 | 29.53 |
| Oct 2, 2023 | 30.41 |
| Sep 29, 2023 | 36.64 |
| Sep 28, 2023 | 36.64 |
| Sep 27, 2023 | 36.61 |
| Sep 26, 2023 | 36.64 |
| Sep 25, 2023 | 37.00 |
| Sep 22, 2023 | 37.21 |
| Sep 21, 2023 | 36.89 |
| Sep 20, 2023 | 37.68 |
| Sep 19, 2023 | 38.21 |
| Sep 18, 2023 | 38.04 |
| Sep 15, 2023 | 38.14 |
| Sep 14, 2023 | 38.54 |
| Sep 13, 2023 | 38.32 |
| Sep 12, 2023 | 38.18 |
| Sep 11, 2023 | 37.11 |
| Sep 8, 2023 | 38.21 |
| Sep 7, 2023 | 38.14 |
| Sep 6, 2023 | 38.71 |
| Sep 5, 2023 | 39.21 |
| Sep 1, 2023 | 39.93 |
| Aug 31, 2023 | 39.64 |
| Aug 30, 2023 | 39.57 |
| Aug 29, 2023 | 39.57 |
| Aug 28, 2023 | 39.46 |
| Aug 25, 2023 | 39.07 |
| Aug 24, 2023 | 39.36 |
| Aug 23, 2023 | 40.11 |
| Aug 22, 2023 | 39.29 |
| Aug 21, 2023 | 39.11 |
| Aug 18, 2023 | 38.82 |
| Aug 17, 2023 | 39.18 |
| Aug 16, 2023 | 39.21 |
| Aug 15, 2023 | 38.96 |
| Aug 14, 2023 | 39.86 |
| Aug 11, 2023 | 40.14 |
| Aug 10, 2023 | 39.82 |
| Aug 9, 2023 | 40.39 |
| Aug 8, 2023 | 40.39 |
| Aug 7, 2023 | 40.96 |
| Aug 4, 2023 | 40.57 |
| Aug 3, 2023 | 40.00 |
| Aug 2, 2023 | 40.04 |
| Aug 1, 2023 | 40.71 |
| Jul 31, 2023 | 41.04 |
| Jul 28, 2023 | 40.86 |
| Jul 27, 2023 | 41.79 |
| Jul 26, 2023 | 47.21 |
| Jul 25, 2023 | 46.93 |
| Jul 24, 2023 | 46.93 |
| Jul 21, 2023 | 47.04 |
| Jul 20, 2023 | 46.64 |
| Jul 19, 2023 | 46.46 |
| Jul 18, 2023 | 46.36 |
| Jul 17, 2023 | 45.82 |
| Jul 14, 2023 | 44.36 |
| Jul 13, 2023 | 44.43 |
| Jul 12, 2023 | 44.36 |
| Jul 11, 2023 | 44.82 |
| Jul 10, 2023 | 44.43 |
| Jul 7, 2023 | 44.00 |
| Jul 6, 2023 | 43.43 |
| Jul 5, 2023 | 43.82 |
| Jul 3, 2023 | 44.00 |
| Jun 30, 2023 | 43.61 |
| Jun 29, 2023 | 67.50 |
| Jun 28, 2023 | 65.89 |
| Jun 27, 2023 | 68.11 |
| Jun 26, 2023 | 67.39 |
| Jun 23, 2023 | 65.56 |
| Jun 22, 2023 | 65.39 |
| Jun 21, 2023 | 65.28 |
| Jun 20, 2023 | 67.22 |
| Jun 16, 2023 | 69.22 |
| Jun 15, 2023 | 69.39 |
| Jun 14, 2023 | 69.00 |
| Jun 13, 2023 | 68.17 |
| Jun 12, 2023 | 68.28 |
| Jun 9, 2023 | 67.83 |
| Jun 8, 2023 | 68.17 |
| Jun 7, 2023 | 68.06 |
| Jun 6, 2023 | 66.61 |
| Jun 5, 2023 | 64.78 |
| Jun 2, 2023 | 65.33 |
| Jun 1, 2023 | 63.89 |
| May 31, 2023 | 63.06 |
| May 30, 2023 | 62.78 |
| May 26, 2023 | 62.11 |
| May 25, 2023 | 61.61 |
| May 24, 2023 | 61.94 |
| May 23, 2023 | 63.00 |
| May 22, 2023 | 61.78 |
| May 19, 2023 | 60.61 |
| May 18, 2023 | 60.33 |
| May 17, 2023 | 59.61 |
| May 16, 2023 | 59.50 |
| May 15, 2023 | 59.83 |
| May 12, 2023 | 59.33 |
| May 11, 2023 | 59.83 |
| May 10, 2023 | 59.39 |
| May 9, 2023 | 58.83 |
| May 8, 2023 | 59.22 |
| May 5, 2023 | 58.72 |
| May 4, 2023 | 58.67 |
| May 3, 2023 | 56.67 |
| May 2, 2023 | 56.11 |
| May 1, 2023 | 57.72 |
| Apr 28, 2023 | 58.00 |
| Apr 27, 2023 | 57.78 |
| Apr 26, 2023 | 56.83 |
| Apr 25, 2023 | 57.28 |
| Apr 24, 2023 | 58.61 |
| Apr 21, 2023 | 59.06 |
| Apr 20, 2023 | 58.89 |
| Apr 19, 2023 | 59.17 |
| Apr 18, 2023 | 59.11 |
| Apr 17, 2023 | 60.33 |
| Apr 14, 2023 | 59.78 |
| Apr 13, 2023 | 60.50 |
| Apr 12, 2023 | 60.61 |
| Apr 11, 2023 | 61.89 |
| Apr 10, 2023 | 61.72 |
| Apr 6, 2023 | 60.94 |
| Apr 5, 2023 | 59.61 |
| Apr 4, 2023 | 58.61 |
| Apr 3, 2023 | 58.44 |
| Mar 31, 2023 | 59.44 |
| Mar 30, 2023 | 64.94 |
| Mar 29, 2023 | 64.31 |
| Mar 28, 2023 | 63.88 |
| Mar 27, 2023 | 63.44 |
| Mar 24, 2023 | 62.63 |
| Mar 23, 2023 | 61.56 |
| Mar 22, 2023 | 62.37 |
| Mar 21, 2023 | 63.56 |
| Mar 20, 2023 | 61.37 |
| Mar 17, 2023 | 60.37 |
| Mar 16, 2023 | 60.69 |
| Mar 15, 2023 | 61.56 |
| Mar 14, 2023 | 61.94 |
| Mar 13, 2023 | 61.06 |
| Mar 10, 2023 | 61.44 |
| Mar 9, 2023 | 64.31 |
| Mar 8, 2023 | 65.87 |
| Mar 7, 2023 | 65.06 |
| Mar 6, 2023 | 68.19 |
| Mar 3, 2023 | 68.19 |
| Mar 2, 2023 | 66.94 |
| Mar 1, 2023 | 66.62 |
| Feb 28, 2023 | 67.00 |
| Feb 27, 2023 | 65.69 |
| Feb 24, 2023 | 66.06 |
| Feb 23, 2023 | 66.06 |
| Feb 22, 2023 | 76.94 |
| Feb 21, 2023 | 76.25 |
| Feb 17, 2023 | 78.19 |
| Feb 16, 2023 | 78.56 |
| Feb 15, 2023 | 78.87 |
| Feb 14, 2023 | 78.25 |
| Feb 13, 2023 | 79.31 |
| Feb 10, 2023 | 79.87 |
| Feb 9, 2023 | 79.37 |
| Feb 8, 2023 | 79.81 |
| Feb 7, 2023 | 79.56 |
| Feb 6, 2023 | 79.94 |
| Feb 3, 2023 | 80.81 |
| Feb 2, 2023 | 80.56 |
| Feb 1, 2023 | 80.75 |
| Jan 31, 2023 | 80.50 |
| Jan 30, 2023 | 80.12 |
| Jan 27, 2023 | 81.06 |
| Jan 26, 2023 | 81.06 |
| Jan 25, 2023 | 81.12 |
| Jan 24, 2023 | 81.19 |
| Jan 23, 2023 | 82.19 |
| Jan 20, 2023 | 82.31 |
| Jan 19, 2023 | 82.31 |
| Jan 18, 2023 | 83.31 |
| Jan 17, 2023 | 84.31 |
| Jan 13, 2023 | 82.94 |
| Jan 12, 2023 | 80.81 |
| Jan 11, 2023 | 79.56 |
| Jan 10, 2023 | 78.50 |
| Jan 9, 2023 | 78.19 |
| Jan 6, 2023 | 80.00 |
| Jan 5, 2023 | 78.62 |
| Jan 4, 2023 | 78.94 |
| Jan 3, 2023 | 77.81 |
| Dec 30, 2022 | 65.58 |
| Dec 29, 2022 | 65.37 |
| Dec 28, 2022 | 65.00 |
| Dec 27, 2022 | 66.11 |
| Dec 23, 2022 | 65.47 |
| Dec 22, 2022 | 65.05 |
| Dec 21, 2022 | 64.16 |
| Dec 20, 2022 | 62.21 |
| Dec 19, 2022 | 62.26 |
| Dec 16, 2022 | 63.63 |
| Dec 15, 2022 | 65.68 |
| Dec 14, 2022 | 67.11 |
| Dec 13, 2022 | 68.47 |
| Dec 12, 2022 | 68.47 |
| Dec 9, 2022 | 67.89 |
| Dec 8, 2022 | 68.58 |
| Dec 7, 2022 | 69.37 |
| Dec 6, 2022 | 69.21 |
| Dec 5, 2022 | 70.26 |
| Dec 2, 2022 | 70.84 |
| Dec 1, 2022 | 69.89 |
| Nov 30, 2022 | 69.89 |
| Nov 29, 2022 | 69.26 |
| Nov 28, 2022 | 69.37 |
| Nov 25, 2022 | 70.42 |
| Nov 23, 2022 | 70.95 |
| Nov 22, 2022 | 71.26 |
| Nov 21, 2022 | 71.74 |
| Nov 18, 2022 | 72.16 |
| Nov 17, 2022 | 71.21 |
| Nov 16, 2022 | 70.74 |
| Nov 15, 2022 | 71.42 |
| Nov 14, 2022 | 71.95 |
| Nov 11, 2022 | 72.32 |
| Nov 10, 2022 | 73.84 |
| Nov 9, 2022 | 72.11 |
| Nov 8, 2022 | 73.68 |
| Nov 7, 2022 | 72.74 |
| Nov 4, 2022 | 73.05 |
| Nov 3, 2022 | 72.47 |
| Nov 2, 2022 | 72.42 |
| Nov 1, 2022 | 74.05 |
| Oct 31, 2022 | 73.74 |
| Oct 28, 2022 | 74.79 |
| Oct 27, 2022 | 73.68 |
| Oct 26, 2022 | 74.26 |
| Oct 25, 2022 | 74.42 |
| Oct 24, 2022 | 70.89 |
| Oct 21, 2022 | 70.63 |
| Oct 20, 2022 | 69.16 |
| Oct 19, 2022 | 69.68 |
| Oct 18, 2022 | 70.58 |
| Oct 17, 2022 | 69.68 |
| Oct 14, 2022 | 68.79 |
| Oct 13, 2022 | 70.05 |
| Oct 12, 2022 | 68.21 |
| Oct 11, 2022 | 67.16 |
| Oct 10, 2022 | 65.63 |
| Oct 7, 2022 | 68.05 |
| Oct 6, 2022 | 67.47 |
| Oct 5, 2022 | 68.26 |
| Oct 4, 2022 | 69.42 |
| Oct 3, 2022 | 66.37 |
| Sep 30, 2022 | 66.68 |
| Sep 29, 2022 | 1,243.00 |
| Sep 28, 2022 | 1,300.00 |
| Sep 27, 2022 | 1,259.00 |
| Sep 26, 2022 | 1,292.00 |
| Sep 23, 2022 | 1,392.00 |
| Sep 22, 2022 | 1,412.00 |
| Sep 21, 2022 | 1,420.00 |
| Sep 20, 2022 | 1,413.00 |
| Sep 19, 2022 | 1,434.00 |
| Sep 16, 2022 | 1,414.00 |
| Sep 15, 2022 | 1,435.00 |
| Sep 14, 2022 | 1,453.00 |
| Sep 13, 2022 | 1,433.00 |
| Sep 12, 2022 | 1,466.00 |
| Sep 9, 2022 | 1,464.00 |
| Sep 8, 2022 | 1,442.00 |
| Sep 7, 2022 | 1,485.00 |
| Sep 6, 2022 | 1,459.00 |
| Sep 2, 2022 | 1,422.00 |
| Sep 1, 2022 | 1,424.00 |
| Aug 31, 2022 | 1,451.00 |
| Aug 30, 2022 | 1,427.00 |
| Aug 29, 2022 | 1,452.00 |
| Aug 26, 2022 | 1,459.00 |
| Aug 25, 2022 | 1,489.00 |
| Aug 24, 2022 | 1,446.00 |
| Aug 23, 2022 | 1,424.00 |
| Aug 22, 2022 | 1,414.00 |
| Aug 19, 2022 | 1,474.00 |
| Aug 18, 2022 | 1,499.00 |
| Aug 17, 2022 | 1,494.00 |
| Aug 16, 2022 | 1,490.00 |
| Aug 15, 2022 | 1,503.00 |
| Aug 12, 2022 | 1,496.00 |
| Aug 11, 2022 | 1,472.00 |
| Aug 10, 2022 | 1,489.00 |
| Aug 9, 2022 | 1,459.00 |
| Aug 8, 2022 | 1,459.00 |
| Aug 5, 2022 | 1,421.00 |
| Aug 4, 2022 | 1,419.00 |
| Aug 3, 2022 | 1,485.00 |
| Aug 2, 2022 | 1,485.00 |
| Aug 1, 2022 | 1,495.00 |
| Jul 29, 2022 | 1,484.00 |
| Jul 28, 2022 | 1,452.00 |
| Jul 27, 2022 | 1,441.00 |
| Jul 26, 2022 | 1,444.00 |
| Jul 25, 2022 | 1,445.00 |
| Jul 22, 2022 | 1,427.00 |
| Jul 21, 2022 | 1,427.00 |
| Jul 20, 2022 | 1,410.00 |
| Jul 19, 2022 | 1,402.00 |
| Jul 18, 2022 | 1,379.00 |
| Jul 15, 2022 | 1,373.00 |
| Jul 14, 2022 | 1,344.00 |
| Jul 13, 2022 | 1,364.00 |
| Jul 12, 2022 | 1,367.00 |
| Jul 11, 2022 | 1,395.00 |
| Jul 8, 2022 | 1,420.00 |
| Jul 7, 2022 | 1,404.00 |
| Jul 6, 2022 | 1,392.00 |
| Jul 5, 2022 | 1,368.00 |
| Jul 1, 2022 | 1,374.00 |
| Jun 30, 2022 | 1,380.00 |
| Jun 29, 2022 | -64.59 |
| Jun 28, 2022 | -64.23 |
| Jun 27, 2022 | -64.64 |
| Jun 24, 2022 | -63.09 |
| Jun 23, 2022 | -63.64 |
| Jun 22, 2022 | -66.23 |
| Jun 21, 2022 | -66.27 |
| Jun 17, 2022 | -64.14 |
| Jun 16, 2022 | -63.91 |
| Jun 15, 2022 | -64.41 |
| Jun 14, 2022 | -63.00 |
| Jun 13, 2022 | -61.05 |
| Jun 10, 2022 | -64.45 |
| Jun 9, 2022 | -65.14 |
| Jun 8, 2022 | -66.00 |
| Jun 7, 2022 | -67.05 |
| Jun 6, 2022 | -67.27 |
| Jun 3, 2022 | -68.00 |
| Jun 2, 2022 | -68.86 |
| Jun 1, 2022 | -68.00 |
| May 31, 2022 | -68.27 |
| May 27, 2022 | -67.73 |
| May 26, 2022 | -67.73 |
| May 25, 2022 | -67.14 |
| May 24, 2022 | -66.05 |
| May 23, 2022 | -65.18 |
| May 20, 2022 | -64.36 |
| May 19, 2022 | -65.59 |
| May 18, 2022 | -65.41 |
| May 17, 2022 | -66.32 |
| May 16, 2022 | -66.68 |
| May 13, 2022 | -65.91 |
| May 12, 2022 | -64.00 |
| May 11, 2022 | -67.27 |
| May 10, 2022 | -66.82 |
| May 9, 2022 | -66.45 |
| May 6, 2022 | -69.05 |
| May 5, 2022 | -69.91 |
| May 4, 2022 | -72.41 |
| May 3, 2022 | -68.45 |
| May 2, 2022 | -66.00 |
| Apr 29, 2022 | -66.91 |
| Apr 28, 2022 | -68.00 |
| Apr 27, 2022 | -66.95 |
| Apr 26, 2022 | -67.09 |
| Apr 25, 2022 | -67.41 |
| Apr 22, 2022 | -68.18 |
| Apr 21, 2022 | -70.00 |
| Apr 20, 2022 | -70.86 |
| Apr 19, 2022 | -74.05 |
| Apr 18, 2022 | -67.14 |
| Apr 14, 2022 | -65.68 |
| Apr 13, 2022 | -64.05 |
| Apr 12, 2022 | -62.64 |
| Apr 11, 2022 | -63.36 |
| Apr 8, 2022 | -67.77 |
| Apr 7, 2022 | -64.18 |
| Apr 6, 2022 | -63.09 |
| Apr 5, 2022 | -62.86 |
| Apr 4, 2022 | -63.32 |
| Apr 1, 2022 | -63.73 |
| Mar 31, 2022 | -62.50 |
| Mar 30, 2022 | -58.58 |
| Mar 29, 2022 | -58.83 |
| Mar 28, 2022 | -55.42 |
| Mar 25, 2022 | -55.83 |
| Mar 24, 2022 | -55.33 |
| Mar 23, 2022 | -55.50 |
| Mar 22, 2022 | -55.46 |
| Mar 21, 2022 | -56.17 |
| Mar 18, 2022 | -54.92 |
| Mar 17, 2022 | -55.92 |
| Mar 16, 2022 | -54.17 |
| Mar 15, 2022 | -54.17 |
| Mar 14, 2022 | -55.46 |
| Mar 11, 2022 | -56.96 |
| Mar 10, 2022 | -57.13 |
| Mar 9, 2022 | -54.62 |
| Mar 8, 2022 | -55.50 |
| Mar 7, 2022 | -55.08 |
| Mar 4, 2022 | -52.21 |
| Mar 3, 2022 | -49.38 |
| Mar 2, 2022 | -50.50 |
| Mar 1, 2022 | -48.54 |
| Feb 28, 2022 | -48.63 |
| Feb 25, 2022 | -49.29 |
| Feb 24, 2022 | -49.21 |
| Feb 23, 2022 | -49.83 |
| Feb 22, 2022 | -47.75 |
| Feb 18, 2022 | -47.75 |
| Feb 17, 2022 | -47.96 |
| Feb 16, 2022 | -47.42 |
| Feb 15, 2022 | -46.83 |
| Feb 14, 2022 | -45.88 |
| Feb 11, 2022 | -46.04 |
| Feb 10, 2022 | -46.38 |
| Feb 9, 2022 | -46.29 |
| Feb 8, 2022 | -46.38 |
| Feb 7, 2022 | -46.54 |
| Feb 4, 2022 | -46.33 |
| Feb 3, 2022 | -46.54 |
| Feb 2, 2022 | -47.50 |
| Feb 1, 2022 | -47.96 |
| Jan 31, 2022 | -47.46 |
| Jan 28, 2022 | -45.83 |
| Jan 27, 2022 | -44.96 |
| Jan 26, 2022 | -45.83 |
| Jan 25, 2022 | -46.46 |
| Jan 24, 2022 | -46.71 |
| Jan 21, 2022 | -47.33 |
| Jan 20, 2022 | -47.50 |
| Jan 19, 2022 | -48.92 |
| Jan 18, 2022 | -50.50 |
| Jan 14, 2022 | -50.75 |
| Jan 13, 2022 | -50.25 |
| Jan 12, 2022 | -49.21 |
| Jan 11, 2022 | -49.46 |
| Jan 10, 2022 | -47.87 |
| Jan 7, 2022 | -48.67 |
| Jan 6, 2022 | -49.42 |
| Jan 5, 2022 | -49.42 |
| Jan 4, 2022 | -50.21 |
| Jan 3, 2022 | -50.79 |
| Dec 31, 2021 | -49.79 |
| Dec 30, 2021 | -42.86 |
| Dec 29, 2021 | -43.18 |
| Dec 28, 2021 | -43.11 |
| Dec 27, 2021 | -42.79 |
| Dec 23, 2021 | -42.57 |
| Dec 22, 2021 | -42.61 |
| Dec 21, 2021 | -42.32 |
| Dec 20, 2021 | -42.25 |
| Dec 17, 2021 | -42.32 |
| Dec 16, 2021 | -42.54 |
| Dec 15, 2021 | -42.64 |
| Dec 14, 2021 | -41.39 |
| Dec 13, 2021 | -41.86 |
| Dec 10, 2021 | -42.36 |
| Dec 9, 2021 | -42.25 |
| Dec 8, 2021 | -42.50 |
| Dec 7, 2021 | -41.79 |
| Dec 6, 2021 | -41.93 |
| Dec 3, 2021 | -41.25 |
| Dec 2, 2021 | -41.79 |
| Dec 1, 2021 | -41.11 |
| Nov 30, 2021 | -41.39 |
| Nov 29, 2021 | -42.11 |
| Nov 26, 2021 | -42.32 |
| Nov 24, 2021 | -43.54 |
| Nov 23, 2021 | -43.43 |
| Nov 22, 2021 | -43.29 |
| Nov 19, 2021 | -44.29 |
| Nov 18, 2021 | -45.18 |
| Nov 17, 2021 | -45.43 |
| Nov 16, 2021 | -45.36 |
| Nov 15, 2021 | -45.61 |
| Nov 12, 2021 | -44.89 |
| Nov 11, 2021 | -45.29 |
| Nov 10, 2021 | -43.61 |
| Nov 9, 2021 | -43.43 |
| Nov 8, 2021 | -43.25 |
| Nov 5, 2021 | -44.25 |
| Nov 4, 2021 | -42.14 |
| Nov 3, 2021 | -43.32 |
| Nov 2, 2021 | -41.25 |
| Nov 1, 2021 | -39.93 |
| Oct 29, 2021 | -40.14 |
| Oct 28, 2021 | -40.82 |
| Oct 27, 2021 | -43.04 |
| Oct 26, 2021 | -42.71 |
| Oct 25, 2021 | -43.18 |
| Oct 22, 2021 | -43.25 |
| Oct 21, 2021 | -42.93 |
| Oct 20, 2021 | -42.71 |
| Oct 19, 2021 | -42.36 |
| Oct 18, 2021 | -41.96 |
| Oct 15, 2021 | -42.07 |
| Oct 14, 2021 | -42.21 |
| Oct 13, 2021 | -40.75 |
| Oct 12, 2021 | -41.00 |
| Oct 11, 2021 | -39.71 |
| Oct 8, 2021 | -39.82 |
| Oct 7, 2021 | -41.11 |
| Oct 6, 2021 | -42.04 |
| Oct 5, 2021 | -42.57 |
| Oct 4, 2021 | -42.61 |
| Oct 1, 2021 | -42.68 |
| Sep 30, 2021 | -42.82 |
| Sep 29, 2021 | -60.15 |
| Sep 28, 2021 | -63.60 |
| Sep 27, 2021 | -65.85 |
| Sep 24, 2021 | -63.85 |
| Sep 23, 2021 | -64.60 |
| Sep 22, 2021 | -63.10 |
| Sep 21, 2021 | -62.55 |
| Sep 20, 2021 | -62.15 |
| Sep 17, 2021 | -62.35 |
| Sep 16, 2021 | -63.35 |
| Sep 15, 2021 | -62.90 |
| Sep 14, 2021 | -62.80 |
| Sep 13, 2021 | -63.55 |
| Sep 10, 2021 | -62.30 |
| Sep 9, 2021 | -62.80 |
| Sep 8, 2021 | -63.95 |
| Sep 7, 2021 | -63.95 |
| Sep 3, 2021 | -62.70 |
| Sep 2, 2021 | -62.10 |
| Sep 1, 2021 | -62.30 |
| Aug 31, 2021 | -61.25 |
| Aug 30, 2021 | -60.40 |
| Aug 27, 2021 | -60.75 |
| Aug 26, 2021 | -59.35 |
| Aug 25, 2021 | -59.25 |
| Aug 24, 2021 | -59.55 |
| Aug 23, 2021 | -59.95 |
| Aug 20, 2021 | -59.90 |
| Aug 19, 2021 | -57.40 |
| Aug 18, 2021 | -57.65 |
| Aug 17, 2021 | -57.65 |
| Aug 16, 2021 | -58.60 |
| Aug 13, 2021 | -58.60 |
| Aug 12, 2021 | -58.30 |
| Aug 11, 2021 | -59.20 |
| Aug 10, 2021 | -59.75 |
| Aug 9, 2021 | -60.90 |
| Aug 6, 2021 | -62.45 |
| Aug 5, 2021 | -61.40 |
| Aug 4, 2021 | -61.45 |
| Aug 3, 2021 | -61.75 |
| Aug 2, 2021 | -62.10 |
| Jul 30, 2021 | -63.00 |
| Jul 29, 2021 | -63.20 |
| Jul 28, 2021 | -62.60 |
| Jul 27, 2021 | -63.00 |
| Jul 26, 2021 | -63.80 |
| Jul 23, 2021 | -62.65 |
| Jul 22, 2021 | -61.90 |
| Jul 21, 2021 | -63.10 |
| Jul 20, 2021 | -62.00 |
| Jul 19, 2021 | -60.50 |
| Jul 16, 2021 | -61.85 |
| Jul 15, 2021 | -62.50 |
| Jul 14, 2021 | -62.10 |
| Jul 13, 2021 | -63.00 |
| Jul 12, 2021 | -63.95 |
| Jul 9, 2021 | -62.30 |
| Jul 8, 2021 | -60.75 |
| Jul 7, 2021 | -61.75 |
| Jul 6, 2021 | -61.80 |
| Jul 2, 2021 | -61.15 |
| Jul 1, 2021 | -61.95 |
| Jun 30, 2021 | -60.25 |
| Jun 29, 2021 | -112.00 |
| Jun 28, 2021 | -111.00 |
| Jun 25, 2021 | -113.18 |
| Jun 24, 2021 | -114.36 |
| Jun 23, 2021 | -115.55 |
| Jun 22, 2021 | -113.36 |
| Jun 21, 2021 | -113.82 |
| Jun 18, 2021 | -110.18 |
| Jun 17, 2021 | -116.27 |
| Jun 16, 2021 | -118.64 |
| Jun 15, 2021 | -118.64 |
| Jun 14, 2021 | -116.09 |
| Jun 11, 2021 | -118.27 |
| Jun 10, 2021 | -118.55 |
| Jun 9, 2021 | -119.45 |
| Jun 8, 2021 | -122.64 |
| Jun 7, 2021 | -122.91 |
| Jun 4, 2021 | -119.45 |
| Jun 3, 2021 | -119.55 |
| Jun 2, 2021 | -116.36 |
| Jun 1, 2021 | -115.27 |
| May 28, 2021 | -113.00 |
| May 27, 2021 | -113.00 |
| May 26, 2021 | -113.45 |
| May 25, 2021 | -113.27 |
| May 24, 2021 | -115.36 |
| May 21, 2021 | -114.82 |
| May 20, 2021 | -116.00 |
| May 19, 2021 | -118.45 |
| May 18, 2021 | -120.18 |
| May 17, 2021 | -122.45 |
| May 14, 2021 | -123.36 |
| May 13, 2021 | -122.64 |
| May 12, 2021 | -120.00 |
| May 11, 2021 | -123.18 |
| May 10, 2021 | -128.36 |
| May 7, 2021 | -130.73 |
| May 6, 2021 | -123.91 |
| May 5, 2021 | -122.82 |
| May 4, 2021 | -123.91 |
| May 3, 2021 | -122.64 |
| Apr 30, 2021 | -121.18 |
| Apr 29, 2021 | -121.00 |
| Apr 28, 2021 | -121.64 |
| Apr 27, 2021 | -123.82 |
| Apr 26, 2021 | -125.09 |
| Apr 23, 2021 | -122.55 |
| Apr 22, 2021 | -121.55 |
| Apr 21, 2021 | -122.18 |
| Apr 20, 2021 | -118.73 |
| Apr 19, 2021 | -120.55 |
| Apr 16, 2021 | -121.45 |
| Apr 15, 2021 | -117.00 |
| Apr 14, 2021 | -114.00 |
| Apr 13, 2021 | -105.82 |
| Apr 12, 2021 | -105.91 |
| Apr 9, 2021 | -104.09 |
| Apr 8, 2021 | -103.45 |
| Apr 7, 2021 | -102.64 |
| Apr 6, 2021 | -103.36 |
| Apr 5, 2021 | -103.82 |
| Apr 1, 2021 | -104.45 |
| Mar 31, 2021 | -101.91 |
| Mar 30, 2021 | -61.83 |
| Mar 29, 2021 | -59.33 |
| Mar 26, 2021 | -63.83 |
| Mar 25, 2021 | -62.78 |
| Mar 24, 2021 | -62.50 |
| Mar 23, 2021 | -62.67 |
| Mar 22, 2021 | -64.78 |
| Mar 19, 2021 | -64.67 |
| Mar 18, 2021 | -65.17 |
| Mar 17, 2021 | -76.11 |
| Mar 16, 2021 | -74.83 |
| Mar 15, 2021 | -78.56 |
| Mar 12, 2021 | -82.00 |
| Mar 11, 2021 | -81.33 |
| Mar 10, 2021 | -74.89 |
| Mar 9, 2021 | -71.06 |
| Mar 8, 2021 | -73.44 |
| Mar 5, 2021 | -70.39 |
| Mar 4, 2021 | -67.28 |
| Mar 3, 2021 | -69.56 |
| Mar 2, 2021 | -67.94 |
| Mar 1, 2021 | -68.44 |
| Feb 26, 2021 | -66.44 |
| Feb 25, 2021 | -65.33 |
| Feb 24, 2021 | -66.56 |
| Feb 23, 2021 | -64.28 |
| Feb 22, 2021 | -65.00 |
| Feb 19, 2021 | -64.39 |
| Feb 18, 2021 | -64.61 |
| Feb 17, 2021 | -63.44 |
| Feb 16, 2021 | -64.44 |
| Feb 12, 2021 | -64.89 |
| Feb 11, 2021 | -64.17 |
| Feb 10, 2021 | -65.06 |
| Feb 9, 2021 | -64.28 |
| Feb 8, 2021 | -65.00 |
| Feb 5, 2021 | -63.17 |
| Feb 4, 2021 | -62.33 |
| Feb 3, 2021 | -61.11 |
| Feb 2, 2021 | -60.56 |
| Feb 1, 2021 | -62.72 |
| Jan 29, 2021 | -57.28 |
| Jan 28, 2021 | -57.28 |
| Jan 27, 2021 | -59.50 |
| Jan 26, 2021 | -60.22 |
| Jan 25, 2021 | -66.17 |
| Jan 22, 2021 | -61.44 |
| Jan 21, 2021 | -60.56 |
| Jan 20, 2021 | -59.00 |
| Jan 19, 2021 | -59.33 |
| Jan 15, 2021 | -57.11 |
| Jan 14, 2021 | -55.00 |
| Jan 13, 2021 | -52.61 |
| Jan 12, 2021 | -51.89 |
| Jan 11, 2021 | -52.56 |
| Jan 8, 2021 | -50.89 |
| Jan 7, 2021 | -50.83 |
| Jan 6, 2021 | -49.72 |
| Jan 5, 2021 | -48.06 |
| Jan 4, 2021 | -47.00 |
| Dec 31, 2020 | -48.33 |
| Dec 30, 2020 | -107.00 |
| Dec 29, 2020 | -107.25 |
| Dec 28, 2020 | -107.88 |
| Dec 24, 2020 | -106.88 |
| Dec 23, 2020 | -106.38 |
| Dec 22, 2020 | -104.75 |
| Dec 21, 2020 | -105.62 |
| Dec 18, 2020 | -107.12 |
| Dec 17, 2020 | -107.50 |
| Dec 16, 2020 | -108.25 |
| Dec 15, 2020 | -111.63 |
| Dec 14, 2020 | -106.62 |
| Dec 11, 2020 | -107.38 |
| Dec 10, 2020 | -106.12 |
| Dec 9, 2020 | -105.12 |
| Dec 8, 2020 | -106.88 |
| Dec 7, 2020 | -105.12 |
| Dec 4, 2020 | -103.00 |
| Dec 3, 2020 | -100.25 |
| Dec 2, 2020 | -99.62 |
| Dec 1, 2020 | -100.25 |
| Nov 30, 2020 | -99.75 |
| Nov 27, 2020 | -102.25 |
| Nov 25, 2020 | -104.62 |
| Nov 24, 2020 | -103.88 |
| Nov 23, 2020 | -105.00 |
| Nov 20, 2020 | -102.63 |
| Nov 19, 2020 | -101.37 |
| Nov 18, 2020 | -96.63 |
| Nov 17, 2020 | -104.50 |
| Nov 16, 2020 | -102.50 |
| Nov 13, 2020 | -96.38 |
| Nov 12, 2020 | -93.12 |
| Nov 11, 2020 | -95.63 |
| Nov 10, 2020 | -90.87 |
| Nov 9, 2020 | -87.00 |
| Nov 6, 2020 | -82.75 |
| Nov 5, 2020 | -84.25 |
| Nov 4, 2020 | -83.13 |
| Nov 3, 2020 | -82.75 |
| Nov 2, 2020 | -81.25 |
| Oct 30, 2020 | -80.50 |
| Oct 29, 2020 | -80.25 |
| Oct 28, 2020 | -80.62 |
| Oct 27, 2020 | -81.75 |
| Oct 26, 2020 | -83.50 |
| Oct 23, 2020 | -84.62 |
| Oct 22, 2020 | -84.50 |
| Oct 21, 2020 | -84.00 |
| Oct 20, 2020 | -84.38 |
| Oct 19, 2020 | -83.25 |
| Oct 16, 2020 | -82.88 |
| Oct 15, 2020 | -82.38 |
| Oct 14, 2020 | -83.38 |
| Oct 13, 2020 | -83.38 |
| Oct 12, 2020 | -83.63 |
| Oct 9, 2020 | -83.00 |
| Oct 8, 2020 | -81.88 |
| Oct 7, 2020 | -83.75 |
| Oct 6, 2020 | -82.25 |
| Oct 5, 2020 | -82.75 |
| Oct 2, 2020 | -85.50 |
| Oct 1, 2020 | -84.50 |
| Sep 30, 2020 | -83.25 |
| Sep 29, 2020 | -47.14 |
| Sep 28, 2020 | -47.50 |
| Sep 25, 2020 | -46.79 |
| Sep 24, 2020 | -46.71 |
| Sep 23, 2020 | -46.07 |
| Sep 22, 2020 | -47.00 |
| Sep 21, 2020 | -46.57 |
| Sep 18, 2020 | -47.50 |
| Sep 17, 2020 | -47.00 |
| Sep 16, 2020 | -47.21 |
| Sep 15, 2020 | -47.29 |
| Sep 14, 2020 | -47.50 |
| Sep 11, 2020 | -46.43 |
| Sep 10, 2020 | -47.07 |
| Sep 9, 2020 | -47.00 |
| Sep 8, 2020 | -46.71 |
| Sep 4, 2020 | -47.14 |
| Sep 3, 2020 | -47.79 |
| Sep 2, 2020 | -47.71 |
| Sep 1, 2020 | -47.71 |
| Aug 31, 2020 | -47.79 |
| Aug 28, 2020 | -48.50 |
| Aug 27, 2020 | -48.14 |
| Aug 26, 2020 | -48.50 |
| Aug 25, 2020 | -48.50 |
| Aug 24, 2020 | -48.57 |
| Aug 21, 2020 | -49.07 |
| Aug 20, 2020 | -48.86 |
| Aug 19, 2020 | -48.79 |
| Aug 18, 2020 | -49.43 |
| Aug 17, 2020 | -49.71 |
| Aug 14, 2020 | -48.57 |
| Aug 13, 2020 | -48.21 |
| Aug 12, 2020 | -48.50 |
| Aug 11, 2020 | -47.86 |
| Aug 10, 2020 | -48.50 |
| Aug 7, 2020 | -49.64 |
| Aug 6, 2020 | -48.14 |
| Aug 5, 2020 | -48.57 |
| Aug 4, 2020 | -48.93 |
| Aug 3, 2020 | -48.14 |
| Jul 31, 2020 | -49.36 |
| Jul 30, 2020 | -50.36 |
| Jul 29, 2020 | -51.07 |
| Jul 28, 2020 | -50.86 |
| Jul 27, 2020 | -50.50 |
| Jul 24, 2020 | -49.79 |
| Jul 23, 2020 | -50.86 |
| Jul 22, 2020 | -51.07 |
| Jul 21, 2020 | -51.29 |
| Jul 20, 2020 | -51.71 |
| Jul 17, 2020 | -51.07 |
| Jul 16, 2020 | -50.57 |
| Jul 15, 2020 | -50.36 |
| Jul 14, 2020 | -50.71 |
| Jul 13, 2020 | -49.43 |
| Jul 10, 2020 | -48.71 |
| Jul 9, 2020 | -48.14 |
| Jul 8, 2020 | -48.21 |
| Jul 7, 2020 | -47.43 |
| Jul 6, 2020 | -48.57 |
| Jul 2, 2020 | -48.43 |
| Jul 1, 2020 | -48.64 |
| Jun 30, 2020 | -48.93 |
| Jun 29, 2020 | 134.60 |
| Jun 26, 2020 | 138.00 |
| Jun 25, 2020 | 135.60 |
| Jun 24, 2020 | 135.00 |
| Jun 23, 2020 | 133.80 |
| Jun 22, 2020 | 132.20 |
| Jun 19, 2020 | 132.00 |
| Jun 18, 2020 | 135.40 |
| Jun 17, 2020 | 136.20 |
| Jun 16, 2020 | 140.20 |
| Jun 15, 2020 | 137.00 |
| Jun 12, 2020 | 136.40 |
| Jun 11, 2020 | 129.80 |
| Jun 10, 2020 | 137.00 |
| Jun 9, 2020 | 141.40 |
| Jun 8, 2020 | 143.40 |
| Jun 5, 2020 | 146.60 |
| Jun 4, 2020 | 146.40 |
| Jun 3, 2020 | 146.00 |
| Jun 2, 2020 | 140.00 |
| Jun 1, 2020 | 137.00 |
| May 29, 2020 | 138.00 |
| May 28, 2020 | 138.00 |
| May 27, 2020 | 139.60 |
| May 26, 2020 | 138.80 |
| May 22, 2020 | 138.40 |
| May 21, 2020 | 135.40 |
| May 20, 2020 | 136.80 |
| May 19, 2020 | 132.40 |
| May 18, 2020 | 134.20 |
| May 15, 2020 | 128.40 |
| May 14, 2020 | 125.20 |
| May 13, 2020 | 124.20 |
| May 12, 2020 | 121.40 |
| May 11, 2020 | 128.20 |
| May 8, 2020 | 131.20 |
| May 7, 2020 | 129.40 |
| May 6, 2020 | 131.00 |
| May 5, 2020 | 129.20 |
| May 4, 2020 | 128.80 |
| May 1, 2020 | 130.00 |
| Apr 30, 2020 | 131.20 |
| Apr 29, 2020 | 136.20 |
| Apr 28, 2020 | 132.00 |
| Apr 27, 2020 | 134.00 |
| Apr 24, 2020 | 129.20 |
| Apr 23, 2020 | 125.60 |
| Apr 22, 2020 | 123.20 |
| Apr 21, 2020 | 119.80 |
| Apr 20, 2020 | 119.60 |
| Apr 17, 2020 | 123.80 |
| Apr 16, 2020 | 119.40 |
| Apr 15, 2020 | 120.60 |
| Apr 14, 2020 | 125.00 |
| Apr 13, 2020 | 121.60 |
| Apr 9, 2020 | 130.40 |
| Apr 8, 2020 | 117.40 |
| Apr 7, 2020 | 113.80 |
| Apr 6, 2020 | 118.40 |
| Apr 3, 2020 | 116.40 |
| Apr 2, 2020 | 118.20 |
| Apr 1, 2020 | 116.40 |
| Mar 31, 2020 | 121.40 |
| Mar 30, 2020 | 155.00 |
| Mar 27, 2020 | 143.25 |
| Mar 26, 2020 | 153.00 |
| Mar 25, 2020 | 138.50 |
| Mar 24, 2020 | 143.75 |
| Mar 23, 2020 | 144.75 |
| Mar 20, 2020 | 150.75 |
| Mar 19, 2020 | 141.00 |
| Mar 18, 2020 | 130.00 |
| Mar 17, 2020 | 157.25 |
| Mar 16, 2020 | 150.00 |
| Mar 13, 2020 | 155.25 |
| Mar 12, 2020 | 137.75 |
| Mar 11, 2020 | 138.75 |
| Mar 10, 2020 | 150.50 |
| Mar 9, 2020 | 147.75 |
| Mar 6, 2020 | 164.25 |
| Mar 5, 2020 | 157.50 |
| Mar 4, 2020 | 160.00 |
| Mar 3, 2020 | 157.00 |
| Mar 2, 2020 | 158.25 |
| Feb 28, 2020 | 147.75 |
| Feb 27, 2020 | 155.00 |
| Feb 26, 2020 | 163.25 |
| Feb 25, 2020 | 161.75 |
| Feb 24, 2020 | 166.75 |
| Feb 21, 2020 | 170.00 |
| Feb 20, 2020 | 168.75 |
| Feb 19, 2020 | 165.00 |
| Feb 18, 2020 | 167.75 |
| Feb 14, 2020 | 169.75 |
| Feb 13, 2020 | 166.25 |
| Feb 12, 2020 | 164.00 |
| Feb 11, 2020 | 164.50 |
| Feb 10, 2020 | 164.00 |
| Feb 7, 2020 | 165.25 |
| Feb 6, 2020 | 165.25 |
| Feb 5, 2020 | 165.25 |
| Feb 4, 2020 | 165.50 |
| Feb 3, 2020 | 161.75 |
| Jan 31, 2020 | 162.00 |
| Jan 30, 2020 | 167.25 |
| Jan 29, 2020 | 167.00 |
| Jan 28, 2020 | 169.00 |
| Jan 27, 2020 | 169.00 |
| Jan 24, 2020 | 169.50 |
| Jan 23, 2020 | 170.00 |
| Jan 22, 2020 | 169.75 |
| Jan 21, 2020 | 167.50 |
| Jan 17, 2020 | 167.25 |
| Jan 16, 2020 | 168.50 |
| Jan 15, 2020 | 168.00 |
| Jan 14, 2020 | 168.00 |
| Jan 13, 2020 | 171.75 |
| Jan 10, 2020 | 171.50 |
| Jan 9, 2020 | 167.50 |
| Jan 8, 2020 | 169.75 |
| Jan 7, 2020 | 173.50 |
| Jan 6, 2020 | 173.00 |
| Jan 3, 2020 | 166.50 |
| Jan 2, 2020 | 170.00 |
| Dec 31, 2019 | 169.50 |
| Dec 30, 2019 | -169.00 |
| Dec 27, 2019 | -172.75 |
| Dec 26, 2019 | -170.25 |
| Dec 24, 2019 | -169.25 |
| Dec 23, 2019 | -168.50 |
| Dec 20, 2019 | -165.50 |
| Dec 19, 2019 | -164.00 |
| Dec 18, 2019 | -163.75 |
| Dec 17, 2019 | -164.50 |
| Dec 16, 2019 | -163.75 |
| Dec 13, 2019 | -161.25 |
| Dec 12, 2019 | -162.75 |
| Dec 11, 2019 | -164.75 |
| Dec 10, 2019 | -167.50 |
| Dec 9, 2019 | -165.50 |
| Dec 6, 2019 | -165.00 |
| Dec 5, 2019 | -163.50 |
| Dec 4, 2019 | -165.00 |
| Dec 3, 2019 | -163.00 |
| Dec 2, 2019 | -164.50 |
| Nov 29, 2019 | -166.75 |
| Nov 27, 2019 | -162.50 |
| Nov 26, 2019 | -159.50 |
| Nov 25, 2019 | -163.00 |
| Nov 22, 2019 | -159.00 |
| Nov 21, 2019 | -156.25 |
| Nov 20, 2019 | -158.75 |
| Nov 19, 2019 | -158.25 |
| Nov 18, 2019 | -159.75 |
| Nov 15, 2019 | -164.50 |
| Nov 14, 2019 | -165.25 |
| Nov 13, 2019 | -170.50 |
| Nov 12, 2019 | -164.75 |
| Nov 11, 2019 | -166.25 |
| Nov 8, 2019 | -169.25 |
| Nov 7, 2019 | -167.50 |
| Nov 6, 2019 | -161.50 |
| Nov 5, 2019 | -163.25 |
| Nov 4, 2019 | -168.00 |
| Nov 1, 2019 | -173.00 |
| Oct 31, 2019 | -167.50 |
| Oct 30, 2019 | -167.00 |
| Oct 29, 2019 | -168.50 |
| Oct 28, 2019 | -166.00 |
| Oct 25, 2019 | -164.50 |
| Oct 24, 2019 | -162.25 |
| Oct 23, 2019 | -166.75 |
| Oct 22, 2019 | -170.25 |
| Oct 21, 2019 | -172.50 |
| Oct 18, 2019 | -167.50 |
| Oct 17, 2019 | -167.50 |
| Oct 16, 2019 | -166.25 |
| Oct 15, 2019 | -166.00 |
| Oct 14, 2019 | -166.00 |
| Oct 11, 2019 | -163.75 |
| Oct 10, 2019 | -157.25 |
| Oct 9, 2019 | -158.75 |
| Oct 8, 2019 | -158.50 |
| Oct 7, 2019 | -157.50 |
| Oct 4, 2019 | -159.00 |
| Oct 3, 2019 | -160.25 |
| Oct 2, 2019 | -163.50 |
| Oct 1, 2019 | -161.75 |
| Sep 30, 2019 | -167.00 |
| Sep 27, 2019 | 50.08 |
| Sep 26, 2019 | 49.38 |
| Sep 25, 2019 | 49.69 |
| Sep 24, 2019 | 48.23 |
| Sep 23, 2019 | 49.00 |
| Sep 20, 2019 | 50.85 |
| Sep 19, 2019 | 50.31 |
| Sep 18, 2019 | 50.38 |
| Sep 17, 2019 | 51.54 |
| Sep 16, 2019 | 52.85 |
| Sep 13, 2019 | 53.08 |
| Sep 12, 2019 | 53.92 |
| Sep 11, 2019 | 53.92 |
| Sep 10, 2019 | 52.92 |
| Sep 9, 2019 | 50.92 |
| Sep 6, 2019 | 49.46 |
| Sep 5, 2019 | 50.23 |
| Sep 4, 2019 | 50.15 |
| Sep 3, 2019 | 48.31 |
| Aug 30, 2019 | 46.38 |
| Aug 29, 2019 | 47.85 |
| Aug 28, 2019 | 47.92 |
| Aug 27, 2019 | 47.62 |
| Aug 26, 2019 | 49.08 |
| Aug 23, 2019 | 48.00 |
| Aug 22, 2019 | 48.92 |
| Aug 21, 2019 | 49.31 |
| Aug 20, 2019 | 49.69 |
| Aug 19, 2019 | 49.08 |
| Aug 16, 2019 | 49.23 |
| Aug 15, 2019 | 48.31 |
| Aug 14, 2019 | 48.38 |
| Aug 13, 2019 | 49.62 |
| Aug 12, 2019 | 49.46 |
| Aug 9, 2019 | 49.31 |
| Aug 8, 2019 | 48.85 |
| Aug 7, 2019 | 48.23 |
| Aug 6, 2019 | 44.15 |
| Aug 5, 2019 | 45.69 |
| Aug 2, 2019 | 46.08 |
| Aug 1, 2019 | 46.62 |
| Jul 31, 2019 | 47.31 |
| Jul 30, 2019 | 46.77 |
| Jul 29, 2019 | 46.54 |
| Jul 26, 2019 | 46.54 |
| Jul 25, 2019 | 46.31 |
| Jul 24, 2019 | 48.00 |
| Jul 23, 2019 | 47.31 |
| Jul 22, 2019 | 47.62 |
| Jul 19, 2019 | 47.92 |
| Jul 18, 2019 | 48.92 |
| Jul 17, 2019 | 49.62 |
| Jul 16, 2019 | 49.69 |
| Jul 15, 2019 | 49.46 |
| Jul 12, 2019 | 50.31 |
| Jul 11, 2019 | 49.77 |
| Jul 10, 2019 | 50.31 |
| Jul 9, 2019 | 50.85 |
| Jul 8, 2019 | 51.23 |
| Jul 5, 2019 | 51.92 |
| Jul 3, 2019 | 53.15 |
| Jul 2, 2019 | 53.77 |
| Jul 1, 2019 | 53.69 |
| Jun 28, 2019 | -235.00 |
| Jun 27, 2019 | -234.33 |
| Jun 26, 2019 | -227.67 |
| Jun 25, 2019 | -222.33 |
| Jun 24, 2019 | -225.00 |
| Jun 21, 2019 | -226.67 |
| Jun 20, 2019 | -227.00 |
| Jun 19, 2019 | -224.67 |
| Jun 18, 2019 | -225.00 |
| Jun 17, 2019 | -221.67 |
| Jun 14, 2019 | -215.33 |
| Jun 13, 2019 | -214.00 |
| Jun 12, 2019 | -211.67 |
| Jun 11, 2019 | -216.33 |
| Jun 10, 2019 | -216.33 |
| Jun 7, 2019 | -212.00 |
| Jun 6, 2019 | -214.00 |
| Jun 5, 2019 | -210.67 |
| Jun 4, 2019 | -211.33 |
| Jun 3, 2019 | -205.00 |
| May 31, 2019 | -206.33 |
| May 30, 2019 | -206.33 |
| May 29, 2019 | -205.00 |
| May 28, 2019 | -209.67 |
| May 24, 2019 | -202.33 |
| May 23, 2019 | -198.67 |
| May 22, 2019 | -202.33 |
| May 21, 2019 | -207.67 |
| May 20, 2019 | -201.33 |
| May 17, 2019 | -203.00 |
| May 16, 2019 | -209.33 |
| May 15, 2019 | -211.00 |
| May 14, 2019 | -217.67 |
| May 13, 2019 | -217.00 |
| May 10, 2019 | -216.00 |
| May 9, 2019 | -215.67 |
| May 8, 2019 | -211.67 |
| May 7, 2019 | -218.33 |
| May 6, 2019 | -220.33 |
| May 3, 2019 | -220.33 |
| May 2, 2019 | -214.33 |
| May 1, 2019 | -215.67 |
| Apr 30, 2019 | -218.67 |
| Apr 29, 2019 | -216.33 |
| Apr 26, 2019 | -214.00 |
| Apr 25, 2019 | -209.33 |
| Apr 24, 2019 | -223.00 |
| Apr 23, 2019 | -224.00 |
| Apr 22, 2019 | -218.67 |
| Apr 18, 2019 | -219.33 |
| Apr 17, 2019 | -218.00 |
| Apr 16, 2019 | -218.33 |
| Apr 15, 2019 | -218.00 |
| Apr 12, 2019 | -222.00 |
| Apr 11, 2019 | -221.00 |
| Apr 10, 2019 | -219.33 |
| Apr 9, 2019 | -213.00 |
| Apr 8, 2019 | -216.67 |
| Apr 5, 2019 | -220.00 |
| Apr 4, 2019 | -216.00 |
| Apr 3, 2019 | -214.67 |
| Apr 2, 2019 | -216.67 |
| Apr 1, 2019 | -220.67 |
| Mar 29, 2019 | -640.00 |
| Mar 28, 2019 | -660.00 |
| Mar 27, 2019 | -647.00 |
| Mar 26, 2019 | -638.00 |
| Mar 25, 2019 | -605.00 |
| Mar 22, 2019 | -599.00 |
| Mar 21, 2019 | -623.00 |
| Mar 20, 2019 | -644.00 |
| Mar 19, 2019 | -640.00 |
| Mar 18, 2019 | -607.00 |
| Mar 15, 2019 | -618.00 |
| Mar 14, 2019 | -602.00 |
| Mar 13, 2019 | -538.00 |
| Mar 12, 2019 | -530.00 |
| Mar 11, 2019 | -526.00 |
| Mar 8, 2019 | -518.00 |
| Mar 7, 2019 | -514.00 |
| Mar 6, 2019 | -527.00 |
| Mar 5, 2019 | -523.00 |
| Mar 4, 2019 | -514.00 |
| Mar 1, 2019 | -510.00 |
| Feb 28, 2019 | -514.00 |
| Feb 27, 2019 | -526.00 |
| Feb 26, 2019 | -535.00 |
| Feb 25, 2019 | -529.00 |
| Feb 22, 2019 | -537.00 |
| Feb 21, 2019 | -546.00 |
| Feb 20, 2019 | -555.00 |
| Feb 19, 2019 | -565.00 |
| Feb 15, 2019 | -562.00 |
| Feb 14, 2019 | -551.00 |
| Feb 13, 2019 | -553.00 |
| Feb 12, 2019 | -563.00 |
| Feb 11, 2019 | -560.00 |
| Feb 8, 2019 | -552.00 |
| Feb 7, 2019 | -555.00 |
| Feb 6, 2019 | -559.00 |
| Feb 5, 2019 | -556.00 |
| Feb 4, 2019 | -559.00 |
| Feb 1, 2019 | -551.00 |
| Jan 31, 2019 | -561.00 |
| Jan 30, 2019 | -548.00 |
| Jan 29, 2019 | -545.00 |
| Jan 28, 2019 | -547.00 |
| Jan 25, 2019 | -557.00 |
| Jan 24, 2019 | -548.00 |
| Jan 23, 2019 | -540.00 |
| Jan 22, 2019 | -546.00 |
| Jan 18, 2019 | -577.00 |
| Jan 17, 2019 | -601.00 |
| Jan 16, 2019 | -594.00 |
| Jan 15, 2019 | -595.00 |
| Jan 14, 2019 | -598.00 |
| Jan 11, 2019 | -593.00 |
| Jan 10, 2019 | -599.00 |
| Jan 9, 2019 | -587.00 |
| Jan 8, 2019 | -590.00 |
| Jan 7, 2019 | -603.00 |
| Jan 4, 2019 | -570.00 |
| Jan 3, 2019 | -559.00 |
| Jan 2, 2019 | -509.00 |
| Dec 31, 2018 | -454.00 |
| Dec 28, 2018 | -90.00 |
| Dec 27, 2018 | -91.40 |
| Dec 26, 2018 | -97.00 |
| Dec 24, 2018 | -91.60 |
| Dec 21, 2018 | -95.60 |
| Dec 20, 2018 | -96.80 |
| Dec 19, 2018 | -103.00 |
| Dec 18, 2018 | -101.80 |
| Dec 17, 2018 | -102.40 |
| Dec 14, 2018 | -104.20 |
| Dec 13, 2018 | -107.00 |
| Dec 12, 2018 | -110.60 |
| Dec 11, 2018 | -111.80 |
| Dec 10, 2018 | -114.20 |
| Dec 7, 2018 | -115.40 |
| Dec 6, 2018 | -119.20 |
| Dec 4, 2018 | -118.40 |
| Dec 3, 2018 | -120.60 |
| Nov 30, 2018 | -124.00 |
| Nov 29, 2018 | -127.20 |
| Nov 28, 2018 | -126.00 |
| Nov 27, 2018 | -122.60 |
| Nov 26, 2018 | -122.60 |
| Nov 23, 2018 | -124.40 |
| Nov 21, 2018 | -122.40 |
| Nov 20, 2018 | -124.40 |
| Nov 19, 2018 | -133.20 |
| Nov 16, 2018 | -132.20 |
| Nov 15, 2018 | -133.40 |
| Nov 14, 2018 | -138.00 |
| Nov 13, 2018 | -146.00 |
| Nov 12, 2018 | -149.40 |
| Nov 9, 2018 | -149.60 |
| Nov 8, 2018 | -154.80 |
| Nov 7, 2018 | -152.00 |
| Nov 6, 2018 | -141.00 |
| Nov 5, 2018 | -136.00 |
| Nov 2, 2018 | -140.00 |
| Nov 1, 2018 | -138.40 |
| Oct 31, 2018 | -137.00 |
| Oct 30, 2018 | -139.40 |
| Oct 29, 2018 | -137.80 |
| Oct 26, 2018 | -137.60 |
| Oct 25, 2018 | -142.40 |
| Oct 24, 2018 | -136.40 |
| Oct 23, 2018 | -136.20 |
| Oct 22, 2018 | -136.40 |
| Oct 19, 2018 | -136.20 |
| Oct 18, 2018 | -135.00 |
| Oct 17, 2018 | -129.40 |
| Oct 16, 2018 | -126.60 |
| Oct 15, 2018 | -125.40 |
| Oct 12, 2018 | -121.20 |
| Oct 11, 2018 | -121.80 |
| Oct 10, 2018 | -121.00 |
| Oct 9, 2018 | -126.60 |
| Oct 8, 2018 | -129.00 |
| Oct 5, 2018 | -139.60 |
| Oct 4, 2018 | -138.00 |
| Oct 3, 2018 | -137.20 |
| Oct 2, 2018 | -135.60 |
| Oct 1, 2018 | -132.40 |
| Sep 28, 2018 | -111.67 |
| Sep 27, 2018 | -111.67 |
| Sep 26, 2018 | -111.17 |
| Sep 25, 2018 | -111.83 |
| Sep 24, 2018 | -112.33 |
| Sep 21, 2018 | -109.83 |
| Sep 20, 2018 | -111.33 |
| Sep 19, 2018 | -113.33 |
| Sep 18, 2018 | -112.50 |
| Sep 17, 2018 | -114.67 |
| Sep 14, 2018 | -109.33 |
| Sep 13, 2018 | -112.33 |
| Sep 12, 2018 | -116.17 |
| Sep 11, 2018 | -110.00 |
| Sep 10, 2018 | -109.33 |
| Sep 7, 2018 | -111.17 |
| Sep 6, 2018 | -112.17 |
| Sep 5, 2018 | -113.17 |
| Sep 4, 2018 | -115.17 |
| Aug 31, 2018 | -117.67 |
| Aug 30, 2018 | -116.50 |
| Aug 29, 2018 | -117.33 |
| Aug 28, 2018 | -116.83 |
| Aug 27, 2018 | -115.33 |
| Aug 24, 2018 | -112.83 |
| Aug 23, 2018 | -111.17 |
| Aug 22, 2018 | -112.33 |
| Aug 21, 2018 | -112.50 |
| Aug 20, 2018 | -113.17 |
| Aug 17, 2018 | -117.17 |
| Aug 16, 2018 | -116.17 |
| Aug 15, 2018 | -115.67 |
| Aug 14, 2018 | -109.00 |
| Aug 13, 2018 | -109.17 |
| Aug 10, 2018 | -110.33 |
| Aug 9, 2018 | -107.00 |
| Aug 8, 2018 | -110.50 |
| Aug 7, 2018 | -113.50 |
| Aug 6, 2018 | -110.67 |
| Aug 3, 2018 | -112.00 |
| Aug 2, 2018 | -111.83 |
| Aug 1, 2018 | -111.17 |
| Jul 31, 2018 | -112.33 |
| Jul 30, 2018 | -110.33 |
| Jul 27, 2018 | -108.83 |
| Jul 26, 2018 | -113.00 |
| Jul 25, 2018 | -109.00 |
| Jul 24, 2018 | -107.50 |
| Jul 23, 2018 | -109.50 |
| Jul 20, 2018 | -108.33 |
| Jul 19, 2018 | -110.17 |
| Jul 18, 2018 | -109.33 |
| Jul 17, 2018 | -104.00 |
| Jul 16, 2018 | -101.67 |
| Jul 13, 2018 | -104.00 |
| Jul 12, 2018 | -104.00 |
| Jul 11, 2018 | -88.00 |
| Jul 10, 2018 | -144.17 |
| Jul 9, 2018 | -145.50 |
| Jul 6, 2018 | -147.83 |
| Jul 5, 2018 | -148.33 |
| Jul 3, 2018 | -146.83 |
| Jul 2, 2018 | -144.50 |
| Jun 29, 2018 | 293.33 |
| Jun 28, 2018 | 299.33 |
| Jun 27, 2018 | 303.67 |
| Jun 26, 2018 | 305.33 |
| Jun 25, 2018 | 300.67 |
| Jun 22, 2018 | 302.67 |
| Jun 21, 2018 | 302.33 |
| Jun 20, 2018 | 304.00 |
| Jun 19, 2018 | 300.67 |
| Jun 18, 2018 | 300.00 |
| Jun 15, 2018 | 298.33 |
| Jun 14, 2018 | 299.67 |
| Jun 13, 2018 | 296.00 |
| Jun 12, 2018 | 298.00 |
| Jun 11, 2018 | 290.67 |
| Jun 8, 2018 | 290.00 |
| Jun 7, 2018 | 290.33 |
| Jun 6, 2018 | 289.33 |
| Jun 5, 2018 | 288.00 |
| Jun 4, 2018 | 283.67 |
| Jun 1, 2018 | 284.67 |
| May 31, 2018 | 283.67 |
| May 30, 2018 | 283.33 |
| May 29, 2018 | 284.67 |
| May 25, 2018 | 280.33 |
| May 24, 2018 | 280.00 |
| May 23, 2018 | 275.67 |
| May 22, 2018 | 279.00 |
| May 21, 2018 | 277.33 |
| May 18, 2018 | 273.67 |
| May 17, 2018 | 269.67 |
| May 16, 2018 | 262.00 |
| May 15, 2018 | 260.67 |
| May 14, 2018 | 257.00 |
| May 11, 2018 | 270.67 |
| May 10, 2018 | 268.00 |
| May 9, 2018 | 254.67 |
| May 8, 2018 | 254.67 |
| May 7, 2018 | 253.00 |
| May 4, 2018 | 246.67 |
| May 3, 2018 | 246.67 |
| May 2, 2018 | 250.67 |
| May 1, 2018 | 251.33 |
| Apr 30, 2018 | 254.00 |
| Apr 27, 2018 | 251.67 |
| Apr 26, 2018 | 254.00 |
| Apr 25, 2018 | 258.67 |
| Apr 24, 2018 | 251.00 |
| Apr 23, 2018 | 256.33 |
| Apr 20, 2018 | 261.67 |
| Apr 19, 2018 | 270.00 |
| Apr 18, 2018 | 270.67 |
| Apr 17, 2018 | 268.67 |
| Apr 16, 2018 | 266.33 |
| Apr 13, 2018 | 268.00 |
| Apr 12, 2018 | 268.00 |
| Apr 11, 2018 | 271.67 |
| Apr 10, 2018 | 272.67 |
| Apr 9, 2018 | 274.00 |
| Apr 6, 2018 | 274.00 |
| Apr 5, 2018 | 275.67 |
| Apr 4, 2018 | 275.33 |
| Apr 3, 2018 | 271.67 |
| Apr 2, 2018 | 267.67 |
| Mar 29, 2018 | 835.00 |
| Mar 28, 2018 | 855.00 |
| Mar 27, 2018 | 836.00 |
| Mar 26, 2018 | 828.00 |
| Mar 23, 2018 | 825.00 |
| Mar 22, 2018 | 843.00 |
| Mar 21, 2018 | 831.00 |
| Mar 20, 2018 | 840.00 |
| Mar 19, 2018 | 853.00 |
| Mar 16, 2018 | 844.00 |
| Mar 15, 2018 | 844.00 |
| Mar 14, 2018 | 842.00 |
| Mar 13, 2018 | 834.00 |
| Mar 12, 2018 | 858.00 |
| Mar 9, 2018 | 861.00 |
| Mar 8, 2018 | 827.00 |
| Mar 7, 2018 | 826.00 |
| Mar 6, 2018 | 808.00 |
| Mar 5, 2018 | 775.00 |
| Mar 2, 2018 | 798.00 |
| Mar 1, 2018 | 771.00 |
| Feb 28, 2018 | 752.00 |
| Feb 27, 2018 | 767.00 |
| Feb 26, 2018 | 758.00 |
| Feb 23, 2018 | 751.00 |
| Feb 22, 2018 | 736.00 |
| Feb 21, 2018 | 729.00 |
| Feb 20, 2018 | 738.00 |
| Feb 16, 2018 | 746.00 |
| Feb 15, 2018 | 732.00 |
| Feb 14, 2018 | 723.00 |
| Feb 13, 2018 | 732.00 |
| Feb 12, 2018 | 744.00 |
| Feb 9, 2018 | 759.00 |
| Feb 8, 2018 | 731.00 |
| Feb 7, 2018 | 741.00 |
| Feb 6, 2018 | 742.00 |
| Feb 5, 2018 | 765.00 |
| Feb 2, 2018 | 801.00 |
| Feb 1, 2018 | 805.00 |
| Jan 31, 2018 | 815.00 |
| Jan 30, 2018 | 810.00 |
| Jan 29, 2018 | 821.00 |
| Jan 26, 2018 | 826.00 |
| Jan 25, 2018 | 837.00 |
| Jan 24, 2018 | 840.00 |
| Jan 23, 2018 | 852.00 |
| Jan 22, 2018 | 840.00 |
| Jan 19, 2018 | 834.00 |
| Jan 18, 2018 | 838.00 |
| Jan 17, 2018 | 846.00 |
| Jan 16, 2018 | 858.00 |
| Jan 12, 2018 | 867.00 |
| Jan 11, 2018 | 873.00 |
| Jan 10, 2018 | 865.00 |
| Jan 9, 2018 | 868.00 |
| Jan 8, 2018 | 879.00 |
| Jan 5, 2018 | 863.00 |
| Jan 4, 2018 | 874.00 |
| Jan 3, 2018 | 874.00 |
| Jan 2, 2018 | 874.00 |
| Dec 29, 2017 | 45.68 |
| Dec 28, 2017 | 46.47 |
| Dec 27, 2017 | 46.42 |
| Dec 26, 2017 | 46.95 |
| Dec 22, 2017 | 46.79 |
| Dec 21, 2017 | 46.84 |
| Dec 20, 2017 | 47.47 |
| Dec 19, 2017 | 47.89 |
| Dec 18, 2017 | 49.11 |
| Dec 15, 2017 | 50.11 |
| Dec 14, 2017 | 48.05 |
| Dec 13, 2017 | 47.74 |
| Dec 12, 2017 | 47.89 |
| Dec 11, 2017 | 47.32 |
| Dec 8, 2017 | 46.68 |
| Dec 7, 2017 | 46.53 |
| Dec 6, 2017 | 46.63 |
| Dec 5, 2017 | 47.00 |
| Dec 4, 2017 | 47.74 |
| Dec 1, 2017 | 47.37 |
| Nov 30, 2017 | 47.11 |
| Nov 29, 2017 | 47.74 |
| Nov 28, 2017 | 48.16 |
| Nov 27, 2017 | 48.00 |
| Nov 24, 2017 | 48.63 |
| Nov 22, 2017 | 48.37 |
| Nov 21, 2017 | 48.53 |
| Nov 20, 2017 | 47.95 |
| Nov 17, 2017 | 47.42 |
| Nov 16, 2017 | 48.05 |
| Nov 15, 2017 | 47.74 |
| Nov 14, 2017 | 47.05 |
| Nov 13, 2017 | 47.47 |
| Nov 10, 2017 | 47.37 |
| Nov 9, 2017 | 47.11 |
| Nov 8, 2017 | 45.26 |
| Nov 7, 2017 | 45.26 |
| Nov 6, 2017 | 45.47 |
| Nov 3, 2017 | 45.00 |
| Nov 2, 2017 | 45.16 |
| Nov 1, 2017 | 44.32 |
| Oct 31, 2017 | 43.95 |
| Oct 30, 2017 | 43.74 |
| Oct 27, 2017 | 44.79 |
| Oct 26, 2017 | 44.95 |
| Oct 25, 2017 | 46.32 |
| Oct 24, 2017 | 47.89 |
| Oct 23, 2017 | 47.95 |
| Oct 20, 2017 | 47.79 |
| Oct 19, 2017 | 47.74 |
| Oct 18, 2017 | 47.89 |
| Oct 17, 2017 | 47.42 |
| Oct 16, 2017 | 47.26 |
| Oct 13, 2017 | 47.89 |
| Oct 12, 2017 | 48.32 |
| Oct 11, 2017 | 47.89 |
| Oct 10, 2017 | 47.58 |
| Oct 9, 2017 | 47.42 |
| Oct 6, 2017 | 47.89 |
| Oct 5, 2017 | 48.53 |
| Oct 4, 2017 | 48.53 |
| Oct 3, 2017 | 48.74 |
| Oct 2, 2017 | 48.32 |
| Sep 29, 2017 | 75.33 |
| Sep 28, 2017 | 75.25 |
| Sep 27, 2017 | 75.50 |
| Sep 26, 2017 | 74.92 |
| Sep 25, 2017 | 74.17 |
| Sep 22, 2017 | 72.75 |
| Sep 21, 2017 | 70.92 |
| Sep 20, 2017 | 72.00 |
| Sep 19, 2017 | 72.17 |
| Sep 18, 2017 | 74.17 |
| Sep 15, 2017 | 75.50 |
| Sep 14, 2017 | 75.25 |
| Sep 13, 2017 | 75.42 |
| Sep 12, 2017 | 75.17 |
| Sep 11, 2017 | 74.50 |
| Sep 8, 2017 | 75.17 |
| Sep 7, 2017 | 75.92 |
| Sep 6, 2017 | 75.42 |
| Sep 5, 2017 | 74.17 |
| Sep 1, 2017 | 74.58 |
| Aug 31, 2017 | 73.83 |
| Aug 30, 2017 | 74.33 |
| Aug 29, 2017 | 73.92 |
| Aug 28, 2017 | 73.83 |
| Aug 25, 2017 | 71.92 |
| Aug 24, 2017 | 71.58 |
| Aug 23, 2017 | 71.33 |
| Aug 22, 2017 | 69.92 |
| Aug 21, 2017 | 69.17 |
| Aug 18, 2017 | 68.58 |
| Aug 17, 2017 | 69.83 |
| Aug 16, 2017 | 71.92 |
| Aug 15, 2017 | 72.00 |
| Aug 14, 2017 | 74.42 |
| Aug 11, 2017 | 73.25 |
| Aug 10, 2017 | 73.17 |
| Aug 9, 2017 | 72.83 |
| Aug 8, 2017 | 73.17 |
| Aug 7, 2017 | 73.75 |
| Aug 4, 2017 | 74.00 |
| Aug 3, 2017 | 73.25 |
| Aug 2, 2017 | 73.42 |
| Aug 1, 2017 | 73.92 |
| Jul 31, 2017 | 74.42 |
| Jul 28, 2017 | 75.25 |
| Jul 27, 2017 | 75.17 |
| Jul 26, 2017 | 75.83 |
| Jul 25, 2017 | 77.50 |
| Jul 24, 2017 | 75.50 |
| Jul 21, 2017 | 79.42 |
| Jul 20, 2017 | 76.83 |
| Jul 19, 2017 | 72.50 |
| Jul 18, 2017 | 72.00 |
| Jul 17, 2017 | 74.67 |
| Jul 14, 2017 | 74.50 |
| Jul 13, 2017 | 72.83 |
| Jul 12, 2017 | 73.17 |
| Jul 11, 2017 | 72.75 |
| Jul 10, 2017 | 71.92 |
| Jul 7, 2017 | 72.92 |
| Jul 6, 2017 | 73.42 |
| Jul 5, 2017 | 73.67 |
| Jul 3, 2017 | 75.58 |
| Jun 30, 2017 | 74.50 |
| Jun 29, 2017 | 88.80 |
| Jun 28, 2017 | 88.70 |
| Jun 27, 2017 | 90.10 |
| Jun 26, 2017 | 92.00 |
| Jun 23, 2017 | 92.40 |
| Jun 22, 2017 | 89.80 |
| Jun 21, 2017 | 88.70 |
| Jun 20, 2017 | 90.20 |
| Jun 19, 2017 | 91.50 |
| Jun 16, 2017 | 91.00 |
| Jun 15, 2017 | 90.60 |
| Jun 14, 2017 | 92.00 |
| Jun 13, 2017 | 95.20 |
| Jun 12, 2017 | 96.70 |
| Jun 9, 2017 | 97.20 |
| Jun 8, 2017 | 96.20 |
| Jun 7, 2017 | 95.20 |
| Jun 6, 2017 | 94.10 |
| Jun 5, 2017 | 98.60 |
| Jun 2, 2017 | 99.00 |
| Jun 1, 2017 | 99.30 |
| May 31, 2017 | 97.30 |
| May 30, 2017 | 98.50 |
| May 26, 2017 | 99.40 |
| May 25, 2017 | 99.90 |
| May 24, 2017 | 99.40 |
| May 23, 2017 | 97.10 |
| May 22, 2017 | 96.70 |
| May 19, 2017 | 97.30 |
| May 18, 2017 | 96.60 |
| May 17, 2017 | 96.20 |
| May 16, 2017 | 99.80 |
| May 15, 2017 | 100.30 |
| May 12, 2017 | 102.30 |
| May 11, 2017 | 102.40 |
| May 10, 2017 | 105.10 |
| May 9, 2017 | 105.90 |
| May 8, 2017 | 108.00 |
| May 5, 2017 | 107.40 |
| May 4, 2017 | 106.80 |
| May 3, 2017 | 107.50 |
| May 2, 2017 | 108.00 |
| May 1, 2017 | 108.50 |
| Apr 28, 2017 | 109.00 |
| Apr 27, 2017 | 109.90 |
| Apr 26, 2017 | 110.60 |
| Apr 25, 2017 | 110.50 |
| Apr 24, 2017 | 110.20 |
| Apr 21, 2017 | 110.50 |
| Apr 20, 2017 | 110.80 |
| Apr 19, 2017 | 110.70 |
| Apr 18, 2017 | 111.00 |
| Apr 17, 2017 | 110.30 |
| Apr 13, 2017 | 110.70 |
| Apr 12, 2017 | 110.30 |
| Apr 11, 2017 | 110.60 |
| Apr 10, 2017 | 109.50 |
| Apr 7, 2017 | 109.90 |
| Apr 6, 2017 | 108.60 |
| Apr 5, 2017 | 108.50 |
| Apr 4, 2017 | 109.80 |
| Apr 3, 2017 | 109.50 |
| Mar 31, 2017 | 111.70 |
| Mar 30, 2017 | 218.60 |
| Mar 29, 2017 | 218.80 |
| Mar 28, 2017 | 218.00 |
| Mar 27, 2017 | 217.40 |
| Mar 24, 2017 | 217.20 |
| Mar 23, 2017 | 218.60 |
| Mar 22, 2017 | 214.40 |
| Mar 21, 2017 | 215.60 |
| Mar 20, 2017 | 217.00 |
| Mar 17, 2017 | 214.40 |
| Mar 16, 2017 | 213.00 |
| Mar 15, 2017 | 213.00 |
| Mar 14, 2017 | 209.40 |
| Mar 13, 2017 | 210.80 |
| Mar 10, 2017 | 212.20 |
| Mar 9, 2017 | 212.20 |
| Mar 8, 2017 | 216.00 |
| Mar 7, 2017 | 218.00 |
| Mar 6, 2017 | 217.40 |
| Mar 3, 2017 | 219.80 |
| Mar 2, 2017 | 224.80 |
| Mar 1, 2017 | 227.00 |
| Feb 28, 2017 | 228.40 |
| Feb 27, 2017 | 227.00 |
| Feb 24, 2017 | 228.20 |
| Feb 23, 2017 | 228.60 |
| Feb 22, 2017 | 216.00 |
| Feb 21, 2017 | 218.60 |
| Feb 17, 2017 | 217.40 |
| Feb 16, 2017 | 217.60 |
| Feb 15, 2017 | 220.20 |
| Feb 14, 2017 | 224.60 |
| Feb 13, 2017 | 228.40 |
| Feb 10, 2017 | 227.60 |
| Feb 9, 2017 | 225.00 |
| Feb 8, 2017 | 220.60 |
| Feb 7, 2017 | 219.60 |
| Feb 6, 2017 | 223.00 |
| Feb 3, 2017 | 227.60 |
| Feb 2, 2017 | 227.00 |
| Feb 1, 2017 | 228.20 |
| Jan 31, 2017 | 227.20 |
| Jan 30, 2017 | 227.00 |
| Jan 27, 2017 | 228.00 |
| Jan 26, 2017 | 223.60 |
| Jan 25, 2017 | 219.00 |
| Jan 24, 2017 | 217.80 |
| Jan 23, 2017 | 217.40 |
| Jan 20, 2017 | 216.00 |
| Jan 19, 2017 | 213.60 |
| Jan 18, 2017 | 213.20 |
| Jan 17, 2017 | 216.00 |
| Jan 13, 2017 | 219.00 |
| Jan 12, 2017 | 219.20 |
| Jan 11, 2017 | 220.60 |
| Jan 10, 2017 | 218.20 |
| Jan 9, 2017 | 219.60 |
| Jan 6, 2017 | 219.60 |
| Jan 5, 2017 | 221.40 |
| Jan 4, 2017 | 225.60 |
| Jan 3, 2017 | 222.20 |
| Dec 30, 2016 | -69.75 |
| Dec 29, 2016 | -69.75 |
| Dec 28, 2016 | -70.44 |
| Dec 27, 2016 | -69.88 |
| Dec 23, 2016 | -70.13 |
| Dec 22, 2016 | -68.88 |
| Dec 21, 2016 | -68.44 |
| Dec 20, 2016 | -68.94 |
| Dec 19, 2016 | -67.94 |
| Dec 16, 2016 | -67.06 |
| Dec 15, 2016 | -65.69 |
| Dec 14, 2016 | -66.87 |
| Dec 13, 2016 | -70.06 |
| Dec 12, 2016 | -69.88 |
| Dec 9, 2016 | -70.13 |
| Dec 8, 2016 | -70.44 |
| Dec 7, 2016 | -70.19 |
| Dec 6, 2016 | -70.00 |
| Dec 5, 2016 | -70.00 |
| Dec 2, 2016 | -69.13 |
| Dec 1, 2016 | -69.50 |
| Nov 30, 2016 | -69.44 |
| Nov 29, 2016 | -74.00 |
| Nov 28, 2016 | -73.19 |
| Nov 25, 2016 | -73.94 |
| Nov 23, 2016 | -73.12 |
| Nov 22, 2016 | -73.12 |
| Nov 21, 2016 | -72.81 |
| Nov 18, 2016 | -74.06 |
| Nov 17, 2016 | -72.94 |
| Nov 16, 2016 | -70.56 |
| Nov 15, 2016 | -70.13 |
| Nov 14, 2016 | -68.12 |
| Nov 11, 2016 | -66.56 |
| Nov 10, 2016 | -65.19 |
| Nov 9, 2016 | -63.81 |
| Nov 8, 2016 | -64.25 |
| Nov 7, 2016 | -64.81 |
| Nov 4, 2016 | -64.38 |
| Nov 3, 2016 | -63.00 |
| Nov 2, 2016 | -63.31 |
| Nov 1, 2016 | -64.56 |
| Oct 31, 2016 | -66.50 |
| Oct 28, 2016 | -66.25 |
| Oct 27, 2016 | -66.12 |
| Oct 26, 2016 | -67.19 |
| Oct 25, 2016 | -67.94 |
| Oct 24, 2016 | -67.44 |
| Oct 21, 2016 | -67.12 |
| Oct 20, 2016 | -66.75 |
| Oct 19, 2016 | -66.31 |
| Oct 18, 2016 | -65.94 |
| Oct 17, 2016 | -65.56 |
| Oct 14, 2016 | -65.19 |
| Oct 13, 2016 | -65.63 |
| Oct 12, 2016 | -65.63 |
| Oct 11, 2016 | -65.56 |
| Oct 10, 2016 | -66.06 |
| Oct 7, 2016 | -66.19 |
| Oct 6, 2016 | -67.94 |
| Oct 5, 2016 | -68.31 |
| Oct 4, 2016 | -68.25 |
| Oct 3, 2016 | -70.13 |
| Sep 30, 2016 | -70.00 |
| Sep 29, 2016 | -187.00 |
| Sep 28, 2016 | -188.33 |
| Sep 27, 2016 | -191.33 |
| Sep 26, 2016 | -189.50 |
| Sep 23, 2016 | -186.33 |
| Sep 22, 2016 | -186.67 |
| Sep 21, 2016 | -182.67 |
| Sep 20, 2016 | -181.67 |
| Sep 19, 2016 | -181.50 |
| Sep 16, 2016 | -181.00 |
| Sep 15, 2016 | -180.17 |
| Sep 14, 2016 | -180.83 |
| Sep 13, 2016 | -179.67 |
| Sep 12, 2016 | -173.67 |
| Sep 9, 2016 | -185.00 |
| Sep 8, 2016 | -189.67 |
| Sep 7, 2016 | -191.33 |
| Sep 6, 2016 | -193.33 |
| Sep 2, 2016 | -194.17 |
| Sep 1, 2016 | -193.83 |
| Aug 31, 2016 | -194.17 |
| Aug 30, 2016 | -194.83 |
| Aug 29, 2016 | -192.83 |
| Aug 26, 2016 | -184.33 |
| Aug 25, 2016 | -189.17 |
| Aug 24, 2016 | -190.33 |
| Aug 23, 2016 | -194.17 |
| Aug 22, 2016 | -190.83 |
| Aug 19, 2016 | -185.67 |
| Aug 18, 2016 | -188.50 |
| Aug 17, 2016 | -188.83 |
| Aug 16, 2016 | -189.67 |
| Aug 15, 2016 | -187.83 |
| Aug 12, 2016 | -185.83 |
| Aug 11, 2016 | -188.50 |
| Aug 10, 2016 | -191.83 |
| Aug 9, 2016 | -194.00 |
| Aug 8, 2016 | -191.83 |
| Aug 5, 2016 | -195.50 |
| Aug 4, 2016 | -196.50 |
| Aug 3, 2016 | -199.00 |
| Aug 2, 2016 | -195.67 |
| Aug 1, 2016 | -196.33 |
| Jul 29, 2016 | -196.33 |
| Jul 28, 2016 | -195.33 |
| Jul 27, 2016 | -194.67 |
| Jul 26, 2016 | -192.67 |
| Jul 25, 2016 | -195.83 |
| Jul 22, 2016 | -194.33 |
| Jul 21, 2016 | -195.50 |
| Jul 20, 2016 | -196.50 |
| Jul 19, 2016 | -195.50 |
| Jul 18, 2016 | -195.50 |
| Jul 15, 2016 | -192.17 |
| Jul 14, 2016 | -191.17 |
| Jul 13, 2016 | -191.83 |
| Jul 12, 2016 | -193.33 |
| Jul 11, 2016 | -194.33 |
| Jul 8, 2016 | -192.50 |
| Jul 7, 2016 | -191.67 |
| Jul 6, 2016 | -192.83 |
| Jul 5, 2016 | -190.67 |
| Jul 1, 2016 | -190.67 |
| Jun 30, 2016 | -188.67 |
| Jun 29, 2016 | -185.33 |
| Jun 28, 2016 | -187.33 |
| Jun 27, 2016 | -181.33 |
| Jun 24, 2016 | -182.17 |
| Jun 23, 2016 | -185.50 |
| Jun 22, 2016 | -186.67 |
| Jun 21, 2016 | -185.50 |
| Jun 20, 2016 | -184.50 |
| Jun 17, 2016 | -185.83 |
| Jun 16, 2016 | -184.33 |
| Jun 15, 2016 | -183.50 |
| Jun 14, 2016 | -179.00 |
| Jun 13, 2016 | -179.33 |
| Jun 10, 2016 | -184.67 |
| Jun 9, 2016 | -185.17 |
| Jun 8, 2016 | -185.83 |
| Jun 7, 2016 | -185.50 |
| Jun 6, 2016 | -184.67 |
| Jun 3, 2016 | -187.83 |
| Jun 2, 2016 | -188.00 |
| Jun 1, 2016 | -188.00 |
| May 31, 2016 | -186.17 |
| May 27, 2016 | -185.00 |
| May 26, 2016 | -185.17 |
| May 25, 2016 | -185.33 |
| May 24, 2016 | -186.50 |
| May 23, 2016 | -186.50 |
| May 20, 2016 | -185.17 |
| May 19, 2016 | -186.17 |
| May 18, 2016 | -187.00 |
| May 17, 2016 | -186.67 |
| May 16, 2016 | -189.67 |
| May 13, 2016 | -189.83 |
| May 12, 2016 | -188.67 |
| May 11, 2016 | -187.00 |
| May 10, 2016 | -186.17 |
| May 9, 2016 | -190.50 |
| May 6, 2016 | -186.67 |
| May 5, 2016 | -183.33 |
| May 4, 2016 | -184.83 |
| May 3, 2016 | -182.17 |
| May 2, 2016 | -181.83 |
| Apr 29, 2016 | -179.83 |
| Apr 28, 2016 | -178.33 |
| Apr 27, 2016 | -178.67 |
| Apr 26, 2016 | -182.67 |
| Apr 25, 2016 | -181.33 |
| Apr 22, 2016 | -180.17 |
| Apr 21, 2016 | -178.33 |
| Apr 20, 2016 | -179.00 |
| Apr 19, 2016 | -180.50 |
| Apr 18, 2016 | -177.67 |
| Apr 15, 2016 | -179.33 |
| Apr 14, 2016 | -179.50 |
| Apr 13, 2016 | -181.17 |
| Apr 12, 2016 | -180.17 |
| Apr 11, 2016 | -179.17 |
| Apr 8, 2016 | -179.17 |
| Apr 7, 2016 | -179.00 |
| Apr 6, 2016 | -180.33 |
| Apr 5, 2016 | -180.67 |
| Apr 4, 2016 | -180.83 |
| Apr 1, 2016 | -179.17 |
| Mar 31, 2016 | -178.83 |
| Mar 30, 2016 | 153.43 |
| Mar 29, 2016 | 153.43 |
| Mar 28, 2016 | 154.14 |
| Mar 24, 2016 | 153.43 |
| Mar 23, 2016 | 153.29 |
| Mar 22, 2016 | 153.71 |
| Mar 21, 2016 | 153.29 |
| Mar 18, 2016 | 153.29 |
| Mar 17, 2016 | 152.86 |
| Mar 16, 2016 | 153.14 |
| Mar 15, 2016 | 152.71 |
| Mar 14, 2016 | 153.29 |
| Mar 11, 2016 | 153.29 |
| Mar 10, 2016 | 153.57 |
| Mar 9, 2016 | 154.43 |
| Mar 8, 2016 | 155.14 |
| Mar 7, 2016 | 154.14 |
| Mar 4, 2016 | 153.43 |
| Mar 3, 2016 | 155.29 |
| Mar 2, 2016 | 157.86 |
| Mar 1, 2016 | 157.14 |
| Feb 29, 2016 | 156.57 |
| Feb 26, 2016 | 156.14 |
| Feb 25, 2016 | 152.57 |
| Feb 24, 2016 | 150.29 |
| Feb 23, 2016 | 150.71 |
| Feb 22, 2016 | 150.00 |
| Feb 19, 2016 | 150.14 |
| Feb 18, 2016 | 150.14 |
| Feb 17, 2016 | 149.29 |
| Feb 16, 2016 | 147.43 |
| Feb 12, 2016 | 146.43 |
| Feb 11, 2016 | 147.14 |
| Feb 10, 2016 | 148.00 |
| Feb 9, 2016 | 149.71 |
| Feb 8, 2016 | 150.57 |
| Feb 5, 2016 | 151.86 |
| Feb 4, 2016 | 152.00 |
| Feb 3, 2016 | 143.29 |
| Feb 2, 2016 | 143.71 |
| Feb 1, 2016 | 150.14 |
| Jan 29, 2016 | 149.43 |
| Jan 28, 2016 | 148.00 |
| Jan 27, 2016 | 146.86 |
| Jan 26, 2016 | 147.43 |
| Jan 25, 2016 | 143.71 |
| Jan 22, 2016 | 145.71 |
| Jan 21, 2016 | 148.43 |
| Jan 20, 2016 | 147.86 |
| Jan 19, 2016 | 148.86 |
| Jan 15, 2016 | 150.14 |
| Jan 14, 2016 | 154.57 |
| Jan 13, 2016 | 152.29 |
| Jan 12, 2016 | 150.57 |
| Jan 11, 2016 | 154.29 |
| Jan 8, 2016 | 152.14 |
| Jan 7, 2016 | 153.86 |
| Jan 6, 2016 | 157.00 |
| Jan 5, 2016 | 157.86 |
| Jan 4, 2016 | 154.00 |
| Dec 31, 2015 | 156.71 |
| Dec 30, 2015 | -1,077.00 |
| Dec 29, 2015 | -1,107.00 |
| Dec 28, 2015 | -1,117.00 |
| Dec 24, 2015 | -1,096.00 |
| Dec 23, 2015 | -1,093.00 |
| Dec 22, 2015 | -1,096.00 |
| Dec 21, 2015 | -1,096.00 |
| Dec 18, 2015 | -1,099.00 |
| Dec 17, 2015 | -1,107.00 |
| Dec 16, 2015 | -1,113.00 |
| Dec 15, 2015 | -1,089.00 |
| Dec 14, 2015 | -1,060.00 |
| Dec 11, 2015 | -1,071.00 |
| Dec 10, 2015 | -1,099.00 |
| Dec 9, 2015 | -1,117.00 |
| Dec 8, 2015 | -1,125.00 |
| Dec 7, 2015 | -1,135.00 |
| Dec 4, 2015 | -1,129.00 |
| Dec 3, 2015 | -1,115.00 |
| Dec 2, 2015 | -1,122.00 |
| Dec 1, 2015 | -1,122.00 |
| Nov 30, 2015 | -1,139.00 |
| Nov 27, 2015 | -1,101.00 |
| Nov 25, 2015 | -1,115.00 |
| Nov 24, 2015 | -1,107.00 |
| Nov 23, 2015 | -1,122.00 |
| Nov 20, 2015 | -1,114.00 |
| Nov 19, 2015 | -1,104.00 |
| Nov 18, 2015 | -1,092.00 |
| Nov 17, 2015 | -1,080.00 |
| Nov 16, 2015 | -1,072.80 |
| Nov 13, 2015 | -1,085.00 |
| Nov 12, 2015 | -1,092.00 |
| Nov 11, 2015 | -1,098.00 |
| Nov 10, 2015 | -1,058.00 |
| Nov 9, 2015 | -1,008.00 |
| Nov 6, 2015 | -1,027.00 |
| Nov 5, 2015 | -1,011.00 |
| Nov 4, 2015 | -1,023.00 |
| Nov 3, 2015 | -1,020.00 |
| Nov 2, 2015 | -1,031.00 |
| Oct 30, 2015 | -1,026.00 |
| Oct 29, 2015 | -1,025.00 |
| Oct 28, 2015 | -1,038.00 |
| Oct 27, 2015 | -1,044.00 |
| Oct 26, 2015 | -1,063.00 |
| Oct 23, 2015 | -1,065.00 |
| Oct 22, 2015 | -1,070.00 |
| Oct 21, 2015 | -1,073.00 |
| Oct 20, 2015 | -1,083.00 |
| Oct 19, 2015 | -1,100.00 |
| Oct 16, 2015 | -1,105.00 |
| Oct 15, 2015 | -1,075.00 |
| Oct 14, 2015 | -1,039.00 |
| Oct 13, 2015 | -1,050.00 |
| Oct 12, 2015 | -1,058.00 |
| Oct 9, 2015 | -1,054.00 |
| Oct 8, 2015 | -1,054.00 |
| Oct 7, 2015 | -1,039.00 |
| Oct 6, 2015 | -1,044.00 |
| Oct 5, 2015 | -1,036.00 |
| Oct 2, 2015 | -1,045.00 |
| Oct 1, 2015 | -1,029.00 |
| Sep 30, 2015 | -1,050.00 |
| Sep 29, 2015 | -199.80 |
| Sep 28, 2015 | -201.00 |
| Sep 25, 2015 | -203.60 |
| Sep 24, 2015 | -203.20 |
| Sep 23, 2015 | -206.60 |
| Sep 22, 2015 | -202.00 |
| Sep 21, 2015 | -202.80 |
| Sep 18, 2015 | -203.00 |
| Sep 17, 2015 | -200.20 |
| Sep 16, 2015 | -201.40 |
| Sep 15, 2015 | -202.60 |
| Sep 14, 2015 | -203.00 |
| Sep 11, 2015 | -203.80 |
| Sep 10, 2015 | -203.20 |
| Sep 9, 2015 | -206.80 |
| Sep 8, 2015 | -210.00 |
| Sep 4, 2015 | -208.40 |
| Sep 3, 2015 | -211.00 |
| Sep 2, 2015 | -207.60 |
| Sep 1, 2015 | -209.80 |
| Aug 31, 2015 | -211.40 |
| Aug 28, 2015 | -208.40 |
| Aug 27, 2015 | -206.60 |
| Aug 26, 2015 | -202.00 |
| Aug 25, 2015 | -197.00 |
| Aug 24, 2015 | -200.00 |
| Aug 21, 2015 | -208.40 |
| Aug 20, 2015 | -214.00 |
| Aug 19, 2015 | -216.00 |
| Aug 18, 2015 | -215.40 |
| Aug 17, 2015 | -217.40 |
| Aug 14, 2015 | -219.60 |
| Aug 13, 2015 | -216.20 |
| Aug 12, 2015 | -216.60 |
| Aug 11, 2015 | -215.80 |
| Aug 10, 2015 | -215.40 |
| Aug 7, 2015 | -214.20 |
| Aug 6, 2015 | -216.40 |
| Aug 5, 2015 | -218.00 |
| Aug 4, 2015 | -220.00 |
| Aug 3, 2015 | -217.20 |
| Jul 31, 2015 | -220.00 |
| Jul 30, 2015 | -218.00 |
| Jul 29, 2015 | -216.00 |
| Jul 28, 2015 | -218.80 |
| Jul 27, 2015 | -210.20 |
| Jul 24, 2015 | -213.40 |
| Jul 23, 2015 | -220.60 |
| Jul 22, 2015 | -220.40 |
| Jul 21, 2015 | -220.00 |
| Jul 20, 2015 | -220.00 |
| Jul 17, 2015 | -220.00 |
| Jul 16, 2015 | -221.00 |
| Jul 15, 2015 | -224.00 |
| Jul 14, 2015 | -247.40 |
| Jul 13, 2015 | -245.00 |
| Jul 10, 2015 | -240.00 |
| Jul 9, 2015 | -240.00 |
| Jul 8, 2015 | -238.80 |
| Jul 7, 2015 | -241.00 |
| Jul 6, 2015 | -240.00 |
| Jul 2, 2015 | -240.00 |
| Jul 1, 2015 | -240.00 |
| Jun 30, 2015 | -238.00 |
| Jun 29, 2015 | -70.59 |
| Jun 26, 2015 | -70.53 |
| Jun 25, 2015 | -69.06 |
| Jun 24, 2015 | -68.88 |
| Jun 23, 2015 | -67.94 |
| Jun 22, 2015 | -69.99 |
| Jun 19, 2015 | -70.59 |
| Jun 18, 2015 | -68.24 |
| Jun 17, 2015 | -68.24 |
| Jun 16, 2015 | -68.82 |
| Jun 15, 2015 | -69.65 |
| Jun 12, 2015 | -67.35 |
| Jun 11, 2015 | -66.35 |
| Jun 10, 2015 | -65.59 |
| Jun 9, 2015 | -65.18 |
| Jun 8, 2015 | -63.82 |
| Jun 5, 2015 | -64.76 |
| Jun 4, 2015 | -64.94 |
| Jun 3, 2015 | -65.94 |
| Jun 2, 2015 | -64.53 |
| Jun 1, 2015 | -64.59 |
| May 29, 2015 | -64.53 |
| May 28, 2015 | -64.59 |
| May 27, 2015 | -64.71 |
| May 26, 2015 | -63.88 |
| May 22, 2015 | -64.65 |
| May 21, 2015 | -63.88 |
| May 20, 2015 | -63.88 |
| May 19, 2015 | -64.71 |
| May 18, 2015 | -66.47 |
| May 15, 2015 | -66.12 |
| May 14, 2015 | -66.47 |
| May 13, 2015 | -65.18 |
| May 12, 2015 | -66.00 |
| May 11, 2015 | -68.18 |
| May 8, 2015 | -66.76 |
| May 7, 2015 | -67.71 |
| May 6, 2015 | -68.76 |
| May 5, 2015 | -69.71 |
| May 4, 2015 | -69.94 |
| May 1, 2015 | -69.65 |
| Apr 30, 2015 | -69.94 |
| Apr 29, 2015 | -70.59 |
| Apr 28, 2015 | -71.53 |
| Apr 27, 2015 | -71.41 |
| Apr 24, 2015 | -71.76 |
| Apr 23, 2015 | -71.12 |
| Apr 22, 2015 | -70.71 |
| Apr 21, 2015 | -71.18 |
| Apr 20, 2015 | -70.00 |
| Apr 17, 2015 | -70.59 |
| Apr 16, 2015 | -69.35 |
| Apr 15, 2015 | -68.29 |
| Apr 14, 2015 | -68.29 |
| Apr 13, 2015 | -68.00 |
| Apr 10, 2015 | -68.06 |
| Apr 9, 2015 | -67.76 |
| Apr 8, 2015 | -68.47 |
| Apr 7, 2015 | -69.18 |
| Apr 6, 2015 | -69.41 |
| Apr 2, 2015 | -69.88 |
| Apr 1, 2015 | -69.00 |
| Mar 31, 2015 | -69.06 |
| Mar 30, 2015 | 0.09 |
| Mar 27, 2015 | 0.08 |
| Mar 26, 2015 | 0.08 |
| Mar 25, 2015 | 0.09 |
| Mar 24, 2015 | 0.08 |
| Mar 23, 2015 | 0.08 |
| Mar 20, 2015 | 0.08 |
| Mar 19, 2015 | 0.08 |
| Mar 18, 2015 | 0.08 |
| Mar 17, 2015 | 0.08 |
| Mar 16, 2015 | 0.08 |
| Mar 13, 2015 | 0.08 |
| Mar 12, 2015 | 0.08 |
| Mar 11, 2015 | 0.08 |
| Mar 10, 2015 | 0.08 |
| Mar 9, 2015 | 0.08 |
| Mar 6, 2015 | 0.08 |
| Mar 5, 2015 | 0.08 |
| Mar 4, 2015 | 0.08 |
| Mar 3, 2015 | 0.08 |
| Mar 2, 2015 | 0.08 |
| Feb 27, 2015 | 0.08 |
| Feb 26, 2015 | 0.08 |
| Feb 25, 2015 | 0.08 |
| Feb 24, 2015 | 0.08 |
| Feb 23, 2015 | 0.08 |
| Feb 20, 2015 | 0.08 |
| Feb 19, 2015 | 0.08 |
| Feb 18, 2015 | 0.08 |
| Feb 17, 2015 | 0.08 |
| Feb 13, 2015 | 0.08 |
| Feb 12, 2015 | 0.08 |
| Feb 11, 2015 | 0.08 |
| Feb 10, 2015 | 0.08 |
| Feb 9, 2015 | 0.08 |
| Feb 6, 2015 | 0.08 |
| Feb 5, 2015 | 0.08 |
| Feb 4, 2015 | 0.08 |
| Feb 3, 2015 | 0.08 |
| Feb 2, 2015 | 0.08 |
| Jan 30, 2015 | 0.08 |
| Jan 29, 2015 | 0.08 |
| Jan 28, 2015 | 0.08 |
| Jan 27, 2015 | 0.08 |
| Jan 26, 2015 | 0.08 |
| Jan 23, 2015 | 0.08 |
| Jan 22, 2015 | 0.08 |
| Jan 21, 2015 | 0.08 |
| Jan 20, 2015 | 0.08 |
| Jan 16, 2015 | 0.08 |
| Jan 15, 2015 | 0.08 |
| Jan 14, 2015 | 0.08 |
| Jan 13, 2015 | 0.08 |
| Jan 12, 2015 | 0.08 |
| Jan 9, 2015 | 0.08 |
| Jan 8, 2015 | 0.08 |
| Jan 7, 2015 | 0.08 |
| Jan 6, 2015 | 0.08 |
| Jan 5, 2015 | 0.08 |
| Jan 2, 2015 | 0.08 |
| Dec 31, 2014 | 0.08 |
| Dec 30, 2014 | -0.03 |
| Dec 29, 2014 | -0.03 |
| Dec 26, 2014 | -0.03 |
| Dec 24, 2014 | -0.03 |
| Dec 23, 2014 | -0.03 |
| Dec 22, 2014 | -0.03 |
| Dec 19, 2014 | -0.03 |
| Dec 18, 2014 | -0.03 |
| Dec 17, 2014 | -0.03 |
| Dec 16, 2014 | -0.03 |
| Dec 15, 2014 | -0.03 |
| Dec 12, 2014 | -0.03 |
| Dec 11, 2014 | -0.03 |
| Dec 10, 2014 | -0.03 |
| Dec 9, 2014 | -0.03 |
| Dec 8, 2014 | -0.03 |
| Dec 5, 2014 | -0.03 |
| Dec 4, 2014 | -0.03 |
| Dec 3, 2014 | -0.03 |
| Dec 2, 2014 | -0.03 |
| Dec 1, 2014 | -0.03 |
| Nov 28, 2014 | -0.03 |
| Nov 26, 2014 | -0.03 |
| Nov 25, 2014 | -0.03 |
| Nov 24, 2014 | -0.03 |
| Nov 21, 2014 | -0.03 |
| Nov 20, 2014 | -0.03 |
| Nov 19, 2014 | -0.03 |
| Nov 18, 2014 | -0.03 |
| Nov 17, 2014 | -0.03 |
| Nov 14, 2014 | -0.03 |
| Nov 13, 2014 | -0.03 |
| Nov 12, 2014 | -0.03 |
| Nov 11, 2014 | -0.03 |
| Nov 10, 2014 | -0.03 |
| Nov 7, 2014 | -0.03 |
| Nov 6, 2014 | -0.03 |
| Nov 5, 2014 | -0.03 |
| Nov 4, 2014 | -0.03 |
| Nov 3, 2014 | -0.03 |
| Oct 31, 2014 | -0.03 |
| Oct 30, 2014 | -0.03 |
| Oct 29, 2014 | -0.03 |
| Oct 28, 2014 | -0.03 |
| Oct 27, 2014 | -0.03 |
| Oct 24, 2014 | -0.03 |
| Oct 23, 2014 | -0.03 |
| Oct 22, 2014 | -0.03 |
| Oct 21, 2014 | -0.02 |
| Oct 20, 2014 | -0.02 |
| Oct 17, 2014 | -0.02 |
| Oct 16, 2014 | -0.02 |
| Oct 15, 2014 | -0.02 |
| Oct 14, 2014 | -0.02 |
| Oct 13, 2014 | -0.02 |
| Oct 10, 2014 | -0.02 |
| Oct 9, 2014 | -0.03 |
| Oct 8, 2014 | -0.02 |
| Oct 7, 2014 | -0.03 |
| Oct 6, 2014 | -0.03 |
| Oct 3, 2014 | -0.03 |
| Oct 2, 2014 | -0.03 |
| Oct 1, 2014 | -0.03 |
| Sep 30, 2014 | -0.03 |
| Sep 29, 2014 | -56.32 |
| Sep 26, 2014 | -57.29 |
| Sep 25, 2014 | -57.24 |
| Sep 24, 2014 | -56.47 |
| Sep 23, 2014 | -56.83 |
| Sep 22, 2014 | -57.49 |
| Sep 19, 2014 | -59.13 |
| Sep 18, 2014 | -58.67 |
| Sep 17, 2014 | -57.55 |
| Sep 16, 2014 | -59.08 |
| Sep 15, 2014 | -59.90 |
| Sep 12, 2014 | -59.85 |
| Sep 11, 2014 | -59.90 |
| Sep 10, 2014 | -60.00 |
| Sep 9, 2014 | -59.39 |
| Sep 8, 2014 | -59.54 |
| Sep 5, 2014 | -59.64 |
| Sep 4, 2014 | -59.75 |
| Sep 3, 2014 | -60.41 |
| Sep 2, 2014 | -60.41 |
| Aug 29, 2014 | -59.34 |
| Aug 28, 2014 | -60.46 |
| Aug 27, 2014 | -61.03 |
| Aug 26, 2014 | -58.93 |
| Aug 25, 2014 | -59.54 |
| Aug 22, 2014 | -61.18 |
| Aug 21, 2014 | -58.47 |
| Aug 20, 2014 | -56.83 |
| Aug 19, 2014 | -57.14 |
| Aug 18, 2014 | -57.96 |
| Aug 15, 2014 | -55.50 |
| Aug 14, 2014 | -54.06 |
| Aug 13, 2014 | -55.80 |
| Aug 12, 2014 | -54.78 |
| Aug 11, 2014 | -55.86 |
| Aug 8, 2014 | -55.55 |
| Aug 7, 2014 | -55.34 |
| Aug 6, 2014 | -55.09 |
| Aug 5, 2014 | -54.83 |
| Aug 4, 2014 | -56.32 |
| Aug 1, 2014 | -55.29 |
| Jul 31, 2014 | -60.51 |
| Jul 30, 2014 | -61.59 |
| Jul 29, 2014 | -61.49 |
| Jul 28, 2014 | -61.49 |
| Jul 25, 2014 | -61.79 |
| Jul 24, 2014 | -64.82 |
| Jul 23, 2014 | -66.81 |
| Jul 22, 2014 | -69.78 |
| Jul 21, 2014 | -68.86 |
| Jul 18, 2014 | -69.16 |
| Jul 17, 2014 | -69.58 |
| Jul 16, 2014 | -68.16 |
| Jul 15, 2014 | -68.75 |
| Jul 14, 2014 | -68.89 |
| Jul 11, 2014 | -68.20 |
| Jul 10, 2014 | -67.43 |
| Jul 9, 2014 | -67.84 |
| Jul 8, 2014 | -67.68 |
| Jul 7, 2014 | -67.43 |
| Jul 3, 2014 | -67.27 |
| Jul 2, 2014 | -67.73 |
| Jul 1, 2014 | -67.89 |
| Jun 30, 2014 | -67.07 |
| Jun 27, 2014 | -0.21 |
| Jun 26, 2014 | -0.21 |
| Jun 25, 2014 | -0.21 |
| Jun 24, 2014 | -0.21 |
| Jun 23, 2014 | -0.21 |
| Jun 20, 2014 | -0.20 |
| Jun 19, 2014 | -0.22 |
| Jun 18, 2014 | -0.22 |
| Jun 17, 2014 | -0.22 |
| Jun 16, 2014 | -0.22 |
| Jun 13, 2014 | -0.22 |
| Jun 12, 2014 | -0.22 |
| Jun 11, 2014 | -0.22 |
| Jun 10, 2014 | -0.21 |
| Jun 9, 2014 | -0.22 |
| Jun 6, 2014 | -0.22 |
| Jun 5, 2014 | -0.22 |
| Jun 4, 2014 | -0.22 |
| Jun 3, 2014 | -0.22 |
| Jun 2, 2014 | -0.22 |
| May 30, 2014 | -0.22 |
| May 29, 2014 | -0.21 |
| May 28, 2014 | -0.21 |
| May 27, 2014 | -0.21 |
| May 23, 2014 | -0.21 |
| May 22, 2014 | -0.21 |
| May 21, 2014 | -0.21 |
| May 20, 2014 | -0.21 |
| May 19, 2014 | -0.20 |
| May 16, 2014 | -0.20 |
| May 15, 2014 | -0.21 |
| May 14, 2014 | -0.21 |
| May 13, 2014 | -0.21 |
| May 12, 2014 | -0.21 |
| May 9, 2014 | -0.22 |
| May 8, 2014 | -0.22 |
| May 7, 2014 | -0.22 |
| May 6, 2014 | -0.22 |
| May 5, 2014 | -0.22 |
| May 2, 2014 | -0.23 |
| May 1, 2014 | -0.23 |
| Apr 30, 2014 | -0.23 |
| Apr 29, 2014 | -0.23 |
| Apr 28, 2014 | -0.22 |
| Apr 25, 2014 | -0.23 |
| Apr 24, 2014 | -0.22 |
| Apr 23, 2014 | -0.22 |
| Apr 22, 2014 | -0.22 |
| Apr 21, 2014 | -0.22 |
| Apr 17, 2014 | -0.22 |
| Apr 16, 2014 | -0.22 |
| Apr 15, 2014 | -0.22 |
| Apr 14, 2014 | -0.22 |
| Apr 11, 2014 | -0.21 |