Gladstone Land (LAND) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Gladstone Land | 388.95 Mn | 388.95 Mn | - | -12.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -12.21 |
| May 20, 2026 | -12.12 |
| May 19, 2026 | -12.12 |
| May 18, 2026 | -12.40 |
| May 15, 2026 | -12.05 |
| May 14, 2026 | -12.12 |
| May 13, 2026 | -12.22 |
| May 12, 2026 | -12.12 |
| May 11, 2026 | -12.10 |
| May 8, 2026 | -12.47 |
| May 7, 2026 | -12.50 |
| May 6, 2026 | -12.55 |
| May 5, 2026 | -12.35 |
| May 4, 2026 | -12.29 |
| May 1, 2026 | -12.54 |
| Apr 30, 2026 | -12.29 |
| Apr 29, 2026 | -12.42 |
| Apr 28, 2026 | -12.90 |
| Apr 27, 2026 | -12.71 |
| Apr 24, 2026 | -12.73 |
| Apr 23, 2026 | -12.86 |
| Apr 22, 2026 | -12.95 |
| Apr 21, 2026 | -12.83 |
| Apr 20, 2026 | -13.15 |
| Apr 17, 2026 | -13.21 |
| Apr 16, 2026 | -13.23 |
| Apr 15, 2026 | -13.32 |
| Apr 14, 2026 | -13.65 |
| Apr 13, 2026 | -13.36 |
| Apr 10, 2026 | -13.32 |
| Apr 9, 2026 | -13.23 |
| Apr 8, 2026 | -13.18 |
| Apr 7, 2026 | -13.29 |
| Apr 6, 2026 | -13.44 |
| Apr 2, 2026 | -13.26 |
| Apr 1, 2026 | -13.15 |
| Mar 31, 2026 | -13.08 |
| Mar 30, 2026 | -34.97 |
| Mar 27, 2026 | -34.03 |
| Mar 26, 2026 | -35.14 |
| Mar 25, 2026 | -35.62 |
| Mar 24, 2026 | -35.86 |
| Mar 23, 2026 | -36.41 |
| Mar 20, 2026 | -36.31 |
| Mar 19, 2026 | -37.90 |
| Mar 18, 2026 | -39.45 |
| Mar 17, 2026 | -40.69 |
| Mar 16, 2026 | -40.21 |
| Mar 13, 2026 | -39.17 |
| Mar 12, 2026 | -40.83 |
| Mar 11, 2026 | -41.21 |
| Mar 10, 2026 | -41.41 |
| Mar 9, 2026 | -40.69 |
| Mar 6, 2026 | -40.45 |
| Mar 5, 2026 | -40.72 |
| Mar 4, 2026 | -41.48 |
| Mar 3, 2026 | -41.45 |
| Mar 2, 2026 | -41.93 |
| Feb 27, 2026 | -42.34 |
| Feb 26, 2026 | -42.83 |
| Feb 25, 2026 | -43.10 |
| Feb 24, 2026 | -39.69 |
| Feb 23, 2026 | -39.00 |
| Feb 20, 2026 | -37.62 |
| Feb 19, 2026 | -37.90 |
| Feb 18, 2026 | -38.07 |
| Feb 17, 2026 | -39.38 |
| Feb 13, 2026 | -38.59 |
| Feb 12, 2026 | -37.34 |
| Feb 11, 2026 | -38.45 |
| Feb 10, 2026 | -37.76 |
| Feb 9, 2026 | -37.69 |
| Feb 6, 2026 | -37.97 |
| Feb 5, 2026 | -38.34 |
| Feb 4, 2026 | -38.17 |
| Feb 3, 2026 | -37.93 |
| Feb 2, 2026 | -37.17 |
| Jan 30, 2026 | -38.45 |
| Jan 29, 2026 | -36.00 |
| Jan 28, 2026 | -33.62 |
| Jan 27, 2026 | -33.72 |
| Jan 26, 2026 | -33.10 |
| Jan 23, 2026 | -33.17 |
| Jan 22, 2026 | -33.86 |
| Jan 21, 2026 | -34.00 |
| Jan 20, 2026 | -33.90 |
| Jan 16, 2026 | -34.59 |
| Jan 15, 2026 | -34.45 |
| Jan 14, 2026 | -33.48 |
| Jan 13, 2026 | -33.34 |
| Jan 12, 2026 | -33.03 |
| Jan 9, 2026 | -32.52 |
| Jan 8, 2026 | -32.38 |
| Jan 7, 2026 | -32.24 |
| Jan 6, 2026 | -32.55 |
| Jan 5, 2026 | -32.07 |
| Jan 2, 2026 | -31.48 |
| Dec 31, 2025 | -31.55 |
| Dec 30, 2025 | -23.31 |
| Dec 29, 2025 | -22.79 |
| Dec 26, 2025 | -22.59 |
| Dec 24, 2025 | -22.74 |
| Dec 23, 2025 | -22.46 |
| Dec 22, 2025 | -22.56 |
| Dec 19, 2025 | -22.54 |
| Dec 18, 2025 | -22.82 |
| Dec 17, 2025 | -22.67 |
| Dec 16, 2025 | -22.38 |
| Dec 15, 2025 | -22.46 |
| Dec 12, 2025 | -23.00 |
| Dec 11, 2025 | -23.10 |
| Dec 10, 2025 | -23.18 |
| Dec 9, 2025 | -23.36 |
| Dec 8, 2025 | -23.38 |
| Dec 5, 2025 | -23.41 |
| Dec 4, 2025 | -23.64 |
| Dec 3, 2025 | -23.64 |
| Dec 2, 2025 | -23.49 |
| Dec 1, 2025 | -23.59 |
| Nov 28, 2025 | -23.87 |
| Nov 26, 2025 | -23.85 |
| Nov 25, 2025 | -23.56 |
| Nov 24, 2025 | -23.33 |
| Nov 21, 2025 | -23.51 |
| Nov 20, 2025 | -22.92 |
| Nov 19, 2025 | -23.15 |
| Nov 18, 2025 | -24.05 |
| Nov 17, 2025 | -24.08 |
| Nov 14, 2025 | -24.62 |
| Nov 13, 2025 | -24.92 |
| Nov 12, 2025 | -25.36 |
| Nov 11, 2025 | -25.62 |
| Nov 10, 2025 | -25.18 |
| Nov 7, 2025 | -24.08 |
| Nov 6, 2025 | -23.92 |
| Nov 5, 2025 | -23.69 |
| Nov 4, 2025 | -23.36 |
| Nov 3, 2025 | -23.49 |
| Oct 31, 2025 | -23.23 |
| Oct 30, 2025 | -23.00 |
| Oct 29, 2025 | -23.36 |
| Oct 28, 2025 | -23.64 |
| Oct 27, 2025 | -23.56 |
| Oct 24, 2025 | -23.49 |
| Oct 23, 2025 | -23.10 |
| Oct 22, 2025 | -23.18 |
| Oct 21, 2025 | -22.87 |
| Oct 20, 2025 | -23.28 |
| Oct 17, 2025 | -23.21 |
| Oct 16, 2025 | -23.51 |
| Oct 15, 2025 | -23.82 |
| Oct 14, 2025 | -23.74 |
| Oct 13, 2025 | -23.77 |
| Oct 10, 2025 | -23.10 |
| Oct 9, 2025 | -23.38 |
| Oct 8, 2025 | -23.46 |
| Oct 7, 2025 | -23.38 |
| Oct 6, 2025 | -23.44 |
| Oct 3, 2025 | -23.67 |
| Oct 2, 2025 | -23.72 |
| Oct 1, 2025 | -23.92 |
| Sep 30, 2025 | -23.49 |
| Sep 29, 2025 | -20.80 |
| Sep 26, 2025 | -20.73 |
| Sep 25, 2025 | -20.77 |
| Sep 24, 2025 | -21.23 |
| Sep 23, 2025 | -21.18 |
| Sep 22, 2025 | -20.89 |
| Sep 19, 2025 | -21.05 |
| Sep 18, 2025 | -21.30 |
| Sep 17, 2025 | -20.45 |
| Sep 16, 2025 | -20.32 |
| Sep 15, 2025 | -20.16 |
| Sep 12, 2025 | -20.14 |
| Sep 11, 2025 | -20.25 |
| Sep 10, 2025 | -20.16 |
| Sep 9, 2025 | -20.23 |
| Sep 8, 2025 | -20.48 |
| Sep 5, 2025 | -20.41 |
| Sep 4, 2025 | -20.52 |
| Sep 3, 2025 | -20.43 |
| Sep 2, 2025 | -20.32 |
| Aug 29, 2025 | -20.91 |
| Aug 28, 2025 | -20.91 |
| Aug 27, 2025 | -20.77 |
| Aug 26, 2025 | -20.66 |
| Aug 25, 2025 | -20.59 |
| Aug 22, 2025 | -20.77 |
| Aug 21, 2025 | -20.25 |
| Aug 20, 2025 | -20.27 |
| Aug 19, 2025 | -20.39 |
| Aug 18, 2025 | -20.09 |
| Aug 15, 2025 | -20.18 |
| Aug 14, 2025 | -20.09 |
| Aug 13, 2025 | -20.41 |
| Aug 12, 2025 | -20.16 |
| Aug 11, 2025 | -19.66 |
| Aug 8, 2025 | -19.75 |
| Aug 7, 2025 | -20.77 |
| Aug 6, 2025 | -20.70 |
| Aug 5, 2025 | -20.98 |
| Aug 4, 2025 | -20.75 |
| Aug 1, 2025 | -20.70 |
| Jul 31, 2025 | -20.91 |
| Jul 30, 2025 | -21.34 |
| Jul 29, 2025 | -21.80 |
| Jul 28, 2025 | -21.59 |
| Jul 25, 2025 | -22.11 |
| Jul 24, 2025 | -24.48 |
| Jul 23, 2025 | -24.55 |
| Jul 22, 2025 | -24.00 |
| Jul 21, 2025 | -23.43 |
| Jul 18, 2025 | -23.43 |
| Jul 17, 2025 | -23.32 |
| Jul 16, 2025 | -23.41 |
| Jul 15, 2025 | -23.23 |
| Jul 14, 2025 | -24.05 |
| Jul 11, 2025 | -24.23 |
| Jul 10, 2025 | -24.02 |
| Jul 9, 2025 | -23.80 |
| Jul 8, 2025 | -23.64 |
| Jul 7, 2025 | -23.59 |
| Jul 3, 2025 | -24.27 |
| Jul 2, 2025 | -24.18 |
| Jul 1, 2025 | -23.50 |
| Jun 30, 2025 | -23.11 |
| Jun 27, 2025 | -41.04 |
| Jun 26, 2025 | -41.20 |
| Jun 25, 2025 | -40.52 |
| Jun 24, 2025 | -41.52 |
| Jun 23, 2025 | -41.84 |
| Jun 20, 2025 | -40.72 |
| Jun 18, 2025 | -40.36 |
| Jun 17, 2025 | -39.84 |
| Jun 16, 2025 | -40.60 |
| Jun 13, 2025 | -40.48 |
| Jun 12, 2025 | -40.88 |
| Jun 11, 2025 | -40.52 |
| Jun 10, 2025 | -41.12 |
| Jun 9, 2025 | -40.04 |
| Jun 6, 2025 | -39.16 |
| Jun 5, 2025 | -38.60 |
| Jun 4, 2025 | -39.20 |
| Jun 3, 2025 | -39.40 |
| Jun 2, 2025 | -39.48 |
| May 30, 2025 | -39.54 |
| May 29, 2025 | -39.44 |
| May 28, 2025 | -38.96 |
| May 27, 2025 | -39.68 |
| May 23, 2025 | -38.36 |
| May 22, 2025 | -38.00 |
| May 21, 2025 | -37.84 |
| May 20, 2025 | -38.72 |
| May 19, 2025 | -38.96 |
| May 16, 2025 | -39.20 |
| May 15, 2025 | -39.08 |
| May 14, 2025 | -38.12 |
| May 13, 2025 | -39.64 |
| May 12, 2025 | -38.60 |
| May 9, 2025 | -38.48 |
| May 8, 2025 | -37.44 |
| May 7, 2025 | -37.08 |
| May 6, 2025 | -37.52 |
| May 5, 2025 | -38.56 |
| May 2, 2025 | -39.50 |
| May 1, 2025 | -39.40 |
| Apr 30, 2025 | -39.72 |
| Apr 29, 2025 | -39.84 |
| Apr 28, 2025 | -39.80 |
| Apr 25, 2025 | -39.24 |
| Apr 24, 2025 | -38.84 |
| Apr 23, 2025 | -39.20 |
| Apr 22, 2025 | -39.52 |
| Apr 21, 2025 | -38.98 |
| Apr 17, 2025 | -38.32 |
| Apr 16, 2025 | -37.92 |
| Apr 15, 2025 | -38.24 |
| Apr 14, 2025 | -37.68 |
| Apr 11, 2025 | -36.72 |
| Apr 10, 2025 | -36.48 |
| Apr 9, 2025 | -37.40 |
| Apr 8, 2025 | -35.80 |
| Apr 7, 2025 | -37.84 |
| Apr 4, 2025 | -40.12 |
| Apr 3, 2025 | -42.04 |
| Apr 2, 2025 | -41.28 |
| Apr 1, 2025 | -41.52 |
| Mar 31, 2025 | -42.08 |
| Mar 28, 2025 | -36.69 |
| Mar 27, 2025 | -35.93 |
| Mar 26, 2025 | -36.03 |
| Mar 25, 2025 | -35.90 |
| Mar 24, 2025 | -36.24 |
| Mar 21, 2025 | -36.03 |
| Mar 20, 2025 | -36.79 |
| Mar 19, 2025 | -36.90 |
| Mar 18, 2025 | -37.28 |
| Mar 17, 2025 | -37.48 |
| Mar 14, 2025 | -37.31 |
| Mar 13, 2025 | -36.45 |
| Mar 12, 2025 | -38.02 |
| Mar 11, 2025 | -38.48 |
| Mar 10, 2025 | -39.62 |
| Mar 7, 2025 | -39.86 |
| Mar 6, 2025 | -40.31 |
| Mar 5, 2025 | -40.83 |
| Mar 4, 2025 | -40.34 |
| Mar 3, 2025 | -39.10 |
| Feb 28, 2025 | -39.52 |
| Feb 27, 2025 | -40.00 |
| Feb 26, 2025 | -39.07 |
| Feb 25, 2025 | -39.38 |
| Feb 24, 2025 | -38.45 |
| Feb 21, 2025 | -38.29 |
| Feb 20, 2025 | -40.24 |
| Feb 19, 2025 | -39.72 |
| Feb 18, 2025 | -40.31 |
| Feb 14, 2025 | -40.07 |
| Feb 13, 2025 | -40.24 |
| Feb 12, 2025 | -39.97 |
| Feb 11, 2025 | -37.83 |
| Feb 10, 2025 | -36.90 |
| Feb 7, 2025 | -37.07 |
| Feb 6, 2025 | -37.41 |
| Feb 5, 2025 | -37.62 |
| Feb 4, 2025 | -37.66 |
| Feb 3, 2025 | -37.03 |
| Jan 31, 2025 | -37.45 |
| Jan 30, 2025 | -37.41 |
| Jan 29, 2025 | -37.17 |
| Jan 28, 2025 | -37.28 |
| Jan 27, 2025 | -37.45 |
| Jan 24, 2025 | -36.28 |
| Jan 23, 2025 | -35.97 |
| Jan 22, 2025 | -36.03 |
| Jan 21, 2025 | -38.14 |
| Jan 17, 2025 | -37.14 |
| Jan 16, 2025 | -37.31 |
| Jan 15, 2025 | -36.69 |
| Jan 14, 2025 | -36.31 |
| Jan 13, 2025 | -35.97 |
| Jan 10, 2025 | -35.86 |
| Jan 8, 2025 | -36.59 |
| Jan 7, 2025 | -36.62 |
| Jan 6, 2025 | -37.55 |
| Jan 3, 2025 | -37.52 |
| Jan 2, 2025 | -37.10 |
| Dec 31, 2024 | -37.41 |
| Dec 30, 2024 | -41.12 |
| Dec 27, 2024 | -40.92 |
| Dec 26, 2024 | -41.04 |
| Dec 24, 2024 | -40.65 |
| Dec 23, 2024 | -40.31 |
| Dec 20, 2024 | -40.54 |
| Dec 19, 2024 | -40.42 |
| Dec 18, 2024 | -42.04 |
| Dec 17, 2024 | -43.27 |
| Dec 16, 2024 | -42.77 |
| Dec 13, 2024 | -43.12 |
| Dec 12, 2024 | -43.27 |
| Dec 11, 2024 | -43.92 |
| Dec 10, 2024 | -44.35 |
| Dec 9, 2024 | -43.85 |
| Dec 6, 2024 | -44.81 |
| Dec 5, 2024 | -45.38 |
| Dec 4, 2024 | -45.54 |
| Dec 3, 2024 | -46.27 |
| Dec 2, 2024 | -45.65 |
| Nov 29, 2024 | -46.19 |
| Nov 27, 2024 | -46.42 |
| Nov 26, 2024 | -45.88 |
| Nov 25, 2024 | -46.46 |
| Nov 22, 2024 | -46.35 |
| Nov 21, 2024 | -45.46 |
| Nov 20, 2024 | -45.58 |
| Nov 19, 2024 | -46.04 |
| Nov 18, 2024 | -45.58 |
| Nov 15, 2024 | -46.12 |
| Nov 14, 2024 | -46.04 |
| Nov 13, 2024 | -46.92 |
| Nov 12, 2024 | -47.46 |
| Nov 11, 2024 | -48.35 |
| Nov 8, 2024 | -49.65 |
| Nov 7, 2024 | -51.46 |
| Nov 6, 2024 | -52.54 |
| Nov 5, 2024 | -52.27 |
| Nov 4, 2024 | -51.00 |
| Nov 1, 2024 | -50.46 |
| Oct 31, 2024 | -50.12 |
| Oct 30, 2024 | -51.31 |
| Oct 29, 2024 | -51.08 |
| Oct 28, 2024 | -51.15 |
| Oct 25, 2024 | -50.77 |
| Oct 24, 2024 | -51.12 |
| Oct 23, 2024 | -51.46 |
| Oct 22, 2024 | -51.04 |
| Oct 21, 2024 | -51.31 |
| Oct 18, 2024 | -51.92 |
| Oct 17, 2024 | -52.08 |
| Oct 16, 2024 | -52.50 |
| Oct 15, 2024 | -52.12 |
| Oct 14, 2024 | -51.88 |
| Oct 11, 2024 | -51.96 |
| Oct 10, 2024 | -51.77 |
| Oct 9, 2024 | -52.15 |
| Oct 8, 2024 | -52.35 |
| Oct 7, 2024 | -52.62 |
| Oct 4, 2024 | -53.08 |
| Oct 3, 2024 | -53.19 |
| Oct 2, 2024 | -53.27 |
| Oct 1, 2024 | -53.04 |
| Sep 30, 2024 | -53.46 |
| Sep 27, 2024 | -76.89 |
| Sep 26, 2024 | -76.89 |
| Sep 25, 2024 | -77.28 |
| Sep 24, 2024 | -78.33 |
| Sep 23, 2024 | -77.83 |
| Sep 20, 2024 | -77.28 |
| Sep 19, 2024 | -79.83 |
| Sep 18, 2024 | -80.17 |
| Sep 17, 2024 | -80.89 |
| Sep 16, 2024 | -81.06 |
| Sep 13, 2024 | -82.33 |
| Sep 12, 2024 | -80.39 |
| Sep 11, 2024 | -77.06 |
| Sep 10, 2024 | -77.33 |
| Sep 9, 2024 | -75.61 |
| Sep 6, 2024 | -74.67 |
| Sep 5, 2024 | -74.89 |
| Sep 4, 2024 | -74.83 |
| Sep 3, 2024 | -75.00 |
| Aug 30, 2024 | -75.39 |
| Aug 29, 2024 | -75.00 |
| Aug 28, 2024 | -74.39 |
| Aug 27, 2024 | -75.67 |
| Aug 26, 2024 | -76.44 |
| Aug 23, 2024 | -75.72 |
| Aug 22, 2024 | -74.33 |
| Aug 21, 2024 | -75.39 |
| Aug 20, 2024 | -76.17 |
| Aug 19, 2024 | -76.00 |
| Aug 16, 2024 | -75.67 |
| Aug 15, 2024 | -76.06 |
| Aug 14, 2024 | -75.56 |
| Aug 13, 2024 | -76.00 |
| Aug 12, 2024 | -75.61 |
| Aug 9, 2024 | -76.61 |
| Aug 8, 2024 | -77.61 |
| Aug 7, 2024 | -76.78 |
| Aug 6, 2024 | -77.50 |
| Aug 5, 2024 | -76.39 |
| Aug 2, 2024 | -80.17 |
| Aug 1, 2024 | -80.67 |
| Jul 31, 2024 | -82.50 |
| Jul 30, 2024 | -83.11 |
| Jul 29, 2024 | -82.44 |
| Jul 26, 2024 | -83.22 |
| Jul 25, 2024 | -82.50 |
| Jul 24, 2024 | -82.17 |
| Jul 23, 2024 | -84.11 |
| Jul 22, 2024 | -83.33 |
| Jul 19, 2024 | -82.17 |
| Jul 18, 2024 | -83.17 |
| Jul 17, 2024 | -84.44 |
| Jul 16, 2024 | -83.72 |
| Jul 15, 2024 | -83.33 |
| Jul 12, 2024 | -80.89 |
| Jul 11, 2024 | -81.33 |
| Jul 10, 2024 | -77.39 |
| Jul 9, 2024 | -75.89 |
| Jul 8, 2024 | -76.11 |
| Jul 5, 2024 | -75.28 |
| Jul 3, 2024 | -75.00 |
| Jul 2, 2024 | -75.00 |
| Jul 1, 2024 | -75.00 |
| Jun 28, 2024 | 228.17 |
| Jun 27, 2024 | 225.33 |
| Jun 26, 2024 | 220.67 |
| Jun 25, 2024 | 218.50 |
| Jun 24, 2024 | 220.17 |
| Jun 21, 2024 | 219.67 |
| Jun 20, 2024 | 220.00 |
| Jun 18, 2024 | 221.67 |
| Jun 17, 2024 | 225.67 |
| Jun 14, 2024 | 223.00 |
| Jun 13, 2024 | 225.83 |
| Jun 12, 2024 | 224.83 |
| Jun 11, 2024 | 224.17 |
| Jun 10, 2024 | 220.00 |
| Jun 7, 2024 | 221.00 |
| Jun 6, 2024 | 224.33 |
| Jun 5, 2024 | 223.00 |
| Jun 4, 2024 | 224.83 |
| Jun 3, 2024 | 224.17 |
| May 31, 2024 | 225.00 |
| May 30, 2024 | 221.33 |
| May 29, 2024 | 217.67 |
| May 28, 2024 | 222.50 |
| May 24, 2024 | 222.00 |
| May 23, 2024 | 222.17 |
| May 22, 2024 | 227.67 |
| May 21, 2024 | 230.83 |
| May 20, 2024 | 221.00 |
| May 17, 2024 | 223.83 |
| May 16, 2024 | 224.17 |
| May 15, 2024 | 224.17 |
| May 14, 2024 | 222.17 |
| May 13, 2024 | 219.00 |
| May 10, 2024 | 223.17 |
| May 9, 2024 | 222.00 |
| May 8, 2024 | 220.33 |
| May 7, 2024 | 217.50 |
| May 6, 2024 | 216.33 |
| May 3, 2024 | 215.33 |
| May 2, 2024 | 216.83 |
| May 1, 2024 | 212.67 |
| Apr 30, 2024 | 211.33 |
| Apr 29, 2024 | 212.00 |
| Apr 26, 2024 | 211.33 |
| Apr 25, 2024 | 210.67 |
| Apr 24, 2024 | 211.67 |
| Apr 23, 2024 | 212.50 |
| Apr 22, 2024 | 212.83 |
| Apr 19, 2024 | 211.50 |
| Apr 18, 2024 | 206.50 |
| Apr 17, 2024 | 206.67 |
| Apr 16, 2024 | 207.00 |
| Apr 15, 2024 | 210.50 |
| Apr 12, 2024 | 214.83 |
| Apr 11, 2024 | 216.00 |
| Apr 10, 2024 | 214.50 |
| Apr 9, 2024 | 224.33 |
| Apr 8, 2024 | 216.17 |
| Apr 5, 2024 | 216.67 |
| Apr 4, 2024 | 217.00 |
| Apr 3, 2024 | 219.33 |
| Apr 2, 2024 | 218.00 |
| Apr 1, 2024 | 218.17 |
| Mar 28, 2024 | -49.41 |
| Mar 27, 2024 | -48.41 |
| Mar 26, 2024 | -47.56 |
| Mar 25, 2024 | -48.44 |
| Mar 22, 2024 | -47.74 |
| Mar 21, 2024 | -48.78 |
| Mar 20, 2024 | -48.67 |
| Mar 19, 2024 | -47.81 |
| Mar 18, 2024 | -47.70 |
| Mar 15, 2024 | -48.15 |
| Mar 14, 2024 | -47.93 |
| Mar 13, 2024 | -48.89 |
| Mar 12, 2024 | -48.74 |
| Mar 11, 2024 | -49.26 |
| Mar 8, 2024 | -49.26 |
| Mar 7, 2024 | -48.63 |
| Mar 6, 2024 | -48.74 |
| Mar 5, 2024 | -48.04 |
| Mar 4, 2024 | -48.70 |
| Mar 1, 2024 | -48.63 |
| Feb 29, 2024 | -48.19 |
| Feb 28, 2024 | -47.59 |
| Feb 27, 2024 | -47.63 |
| Feb 26, 2024 | -47.85 |
| Feb 23, 2024 | -48.22 |
| Feb 22, 2024 | -48.19 |
| Feb 21, 2024 | -48.70 |
| Feb 20, 2024 | -50.30 |
| Feb 16, 2024 | -49.96 |
| Feb 15, 2024 | -50.30 |
| Feb 14, 2024 | -48.96 |
| Feb 13, 2024 | -48.74 |
| Feb 12, 2024 | -51.15 |
| Feb 9, 2024 | -50.04 |
| Feb 8, 2024 | -50.04 |
| Feb 7, 2024 | -49.70 |
| Feb 6, 2024 | -50.22 |
| Feb 5, 2024 | -50.37 |
| Feb 2, 2024 | -50.67 |
| Feb 1, 2024 | -52.85 |
| Jan 31, 2024 | -52.44 |
| Jan 30, 2024 | -52.44 |
| Jan 29, 2024 | -53.11 |
| Jan 26, 2024 | -52.15 |
| Jan 25, 2024 | -51.74 |
| Jan 24, 2024 | -51.04 |
| Jan 23, 2024 | -51.74 |
| Jan 22, 2024 | -51.44 |
| Jan 19, 2024 | -50.48 |
| Jan 18, 2024 | -50.11 |
| Jan 17, 2024 | -50.59 |
| Jan 16, 2024 | -52.78 |
| Jan 12, 2024 | -52.33 |
| Jan 11, 2024 | -52.22 |
| Jan 10, 2024 | -52.07 |
| Jan 9, 2024 | -52.30 |
| Jan 8, 2024 | -52.59 |
| Jan 5, 2024 | -51.15 |
| Jan 4, 2024 | -51.67 |
| Jan 3, 2024 | -52.11 |
| Jan 2, 2024 | -53.59 |
| Dec 29, 2023 | -51.61 |
| Dec 28, 2023 | -52.61 |
| Dec 27, 2023 | -52.64 |
| Dec 26, 2023 | -52.29 |
| Dec 22, 2023 | -51.86 |
| Dec 21, 2023 | -51.93 |
| Dec 20, 2023 | -51.43 |
| Dec 19, 2023 | -51.36 |
| Dec 18, 2023 | -49.93 |
| Dec 15, 2023 | -51.96 |
| Dec 14, 2023 | -52.36 |
| Dec 13, 2023 | -51.64 |
| Dec 12, 2023 | -49.57 |
| Dec 11, 2023 | -50.07 |
| Dec 8, 2023 | -50.75 |
| Dec 7, 2023 | -51.21 |
| Dec 6, 2023 | -51.75 |
| Dec 5, 2023 | -51.96 |
| Dec 4, 2023 | -53.00 |
| Dec 1, 2023 | -52.54 |
| Nov 30, 2023 | -51.25 |
| Nov 29, 2023 | -51.82 |
| Nov 28, 2023 | -51.54 |
| Nov 27, 2023 | -51.39 |
| Nov 24, 2023 | -51.68 |
| Nov 22, 2023 | -51.64 |
| Nov 21, 2023 | -51.54 |
| Nov 20, 2023 | -51.21 |
| Nov 17, 2023 | -51.46 |
| Nov 16, 2023 | -51.75 |
| Nov 15, 2023 | -52.32 |
| Nov 14, 2023 | -52.61 |
| Nov 13, 2023 | -50.32 |
| Nov 10, 2023 | -49.39 |
| Nov 9, 2023 | -48.64 |
| Nov 8, 2023 | -49.29 |
| Nov 7, 2023 | -51.86 |
| Nov 6, 2023 | -51.79 |
| Nov 3, 2023 | -53.43 |
| Nov 2, 2023 | -51.18 |
| Nov 1, 2023 | -49.18 |
| Oct 31, 2023 | -48.79 |
| Oct 30, 2023 | -48.50 |
| Oct 27, 2023 | -48.46 |
| Oct 26, 2023 | -48.89 |
| Oct 25, 2023 | -49.00 |
| Oct 24, 2023 | -50.07 |
| Oct 23, 2023 | -49.46 |
| Oct 20, 2023 | -49.54 |
| Oct 19, 2023 | -49.50 |
| Oct 18, 2023 | -50.00 |
| Oct 17, 2023 | -50.75 |
| Oct 16, 2023 | -51.11 |
| Oct 13, 2023 | -50.43 |
| Oct 12, 2023 | -51.14 |
| Oct 11, 2023 | -51.61 |
| Oct 10, 2023 | -50.50 |
| Oct 9, 2023 | -50.75 |
| Oct 6, 2023 | -50.29 |
| Oct 5, 2023 | -49.75 |
| Oct 4, 2023 | -49.36 |
| Oct 3, 2023 | -49.07 |
| Oct 2, 2023 | -49.82 |
| Sep 29, 2023 | -47.43 |
| Sep 28, 2023 | -47.07 |
| Sep 27, 2023 | -46.47 |
| Sep 26, 2023 | -47.03 |
| Sep 25, 2023 | -48.23 |
| Sep 22, 2023 | -48.10 |
| Sep 21, 2023 | -47.83 |
| Sep 20, 2023 | -49.93 |
| Sep 19, 2023 | -49.97 |
| Sep 18, 2023 | -50.17 |
| Sep 15, 2023 | -50.87 |
| Sep 14, 2023 | -51.83 |
| Sep 13, 2023 | -50.70 |
| Sep 12, 2023 | -50.57 |
| Sep 11, 2023 | -50.17 |
| Sep 8, 2023 | -50.33 |
| Sep 7, 2023 | -50.53 |
| Sep 6, 2023 | -51.43 |
| Sep 5, 2023 | -52.13 |
| Sep 1, 2023 | -52.83 |
| Aug 31, 2023 | -52.43 |
| Aug 30, 2023 | -53.37 |
| Aug 29, 2023 | -53.07 |
| Aug 28, 2023 | -53.10 |
| Aug 25, 2023 | -52.33 |
| Aug 24, 2023 | -52.40 |
| Aug 23, 2023 | -52.97 |
| Aug 22, 2023 | -51.27 |
| Aug 21, 2023 | -50.93 |
| Aug 18, 2023 | -51.73 |
| Aug 17, 2023 | -53.07 |
| Aug 16, 2023 | -53.80 |
| Aug 15, 2023 | -53.20 |
| Aug 14, 2023 | -54.43 |
| Aug 11, 2023 | -54.87 |
| Aug 10, 2023 | -54.17 |
| Aug 9, 2023 | -55.07 |
| Aug 8, 2023 | -55.93 |
| Aug 7, 2023 | -56.23 |
| Aug 4, 2023 | -55.43 |
| Aug 3, 2023 | -55.27 |
| Aug 2, 2023 | -55.20 |
| Aug 1, 2023 | -55.67 |
| Jul 31, 2023 | -55.80 |
| Jul 28, 2023 | -54.67 |
| Jul 27, 2023 | -54.57 |
| Jul 26, 2023 | -57.20 |
| Jul 25, 2023 | -57.43 |
| Jul 24, 2023 | -57.40 |
| Jul 21, 2023 | -57.63 |
| Jul 20, 2023 | -57.17 |
| Jul 19, 2023 | -56.80 |
| Jul 18, 2023 | -56.43 |
| Jul 17, 2023 | -56.77 |
| Jul 14, 2023 | -55.37 |
| Jul 13, 2023 | -55.07 |
| Jul 12, 2023 | -54.97 |
| Jul 11, 2023 | -54.63 |
| Jul 10, 2023 | -53.77 |
| Jul 7, 2023 | -54.17 |
| Jul 6, 2023 | -54.07 |
| Jul 5, 2023 | -54.53 |
| Jul 3, 2023 | -54.87 |
| Jun 30, 2023 | -54.23 |
| Jun 29, 2023 | -35.87 |
| Jun 28, 2023 | -35.09 |
| Jun 27, 2023 | -35.74 |
| Jun 26, 2023 | -35.57 |
| Jun 23, 2023 | -34.65 |
| Jun 22, 2023 | -35.02 |
| Jun 21, 2023 | -35.43 |
| Jun 20, 2023 | -36.02 |
| Jun 16, 2023 | -37.48 |
| Jun 15, 2023 | -37.52 |
| Jun 14, 2023 | -37.39 |
| Jun 13, 2023 | -37.13 |
| Jun 12, 2023 | -37.37 |
| Jun 9, 2023 | -37.30 |
| Jun 8, 2023 | -37.70 |
| Jun 7, 2023 | -37.76 |
| Jun 6, 2023 | -37.04 |
| Jun 5, 2023 | -35.72 |
| Jun 2, 2023 | -35.85 |
| Jun 1, 2023 | -34.54 |
| May 31, 2023 | -34.37 |
| May 30, 2023 | -34.28 |
| May 26, 2023 | -33.46 |
| May 25, 2023 | -32.96 |
| May 24, 2023 | -33.13 |
| May 23, 2023 | -34.13 |
| May 22, 2023 | -33.46 |
| May 19, 2023 | -33.09 |
| May 18, 2023 | -33.28 |
| May 17, 2023 | -33.11 |
| May 16, 2023 | -32.70 |
| May 15, 2023 | -33.41 |
| May 12, 2023 | -33.85 |
| May 11, 2023 | -33.80 |
| May 10, 2023 | -33.04 |
| May 9, 2023 | -33.33 |
| May 8, 2023 | -34.28 |
| May 5, 2023 | -34.48 |
| May 4, 2023 | -33.52 |
| May 3, 2023 | -33.39 |
| May 2, 2023 | -33.30 |
| May 1, 2023 | -34.72 |
| Apr 28, 2023 | -35.02 |
| Apr 27, 2023 | -34.74 |
| Apr 26, 2023 | -34.33 |
| Apr 25, 2023 | -34.89 |
| Apr 24, 2023 | -35.70 |
| Apr 21, 2023 | -35.70 |
| Apr 20, 2023 | -35.67 |
| Apr 19, 2023 | -36.39 |
| Apr 18, 2023 | -36.24 |
| Apr 17, 2023 | -36.52 |
| Apr 14, 2023 | -35.83 |
| Apr 13, 2023 | -36.35 |
| Apr 12, 2023 | -36.28 |
| Apr 11, 2023 | -36.76 |
| Apr 10, 2023 | -36.98 |
| Apr 6, 2023 | -36.50 |
| Apr 5, 2023 | -36.04 |
| Apr 4, 2023 | -36.02 |
| Apr 3, 2023 | -35.74 |
| Mar 31, 2023 | -36.20 |
| Mar 30, 2023 | -38.31 |
| Mar 29, 2023 | -38.00 |
| Mar 28, 2023 | -37.83 |
| Mar 27, 2023 | -37.55 |
| Mar 24, 2023 | -37.07 |
| Mar 23, 2023 | -35.81 |
| Mar 22, 2023 | -36.64 |
| Mar 21, 2023 | -38.26 |
| Mar 20, 2023 | -37.64 |
| Mar 17, 2023 | -37.24 |
| Mar 16, 2023 | -38.38 |
| Mar 15, 2023 | -39.57 |
| Mar 14, 2023 | -39.12 |
| Mar 13, 2023 | -38.74 |
| Mar 10, 2023 | -39.00 |
| Mar 9, 2023 | -40.74 |
| Mar 8, 2023 | -42.12 |
| Mar 7, 2023 | -41.26 |
| Mar 6, 2023 | -42.74 |
| Mar 3, 2023 | -43.00 |
| Mar 2, 2023 | -42.31 |
| Mar 1, 2023 | -41.83 |
| Feb 28, 2023 | -41.90 |
| Feb 27, 2023 | -41.64 |
| Feb 24, 2023 | -41.36 |
| Feb 23, 2023 | -41.60 |
| Feb 22, 2023 | -43.29 |
| Feb 21, 2023 | -42.79 |
| Feb 17, 2023 | -44.38 |
| Feb 16, 2023 | -44.64 |
| Feb 15, 2023 | -44.95 |
| Feb 14, 2023 | -44.43 |
| Feb 13, 2023 | -44.60 |
| Feb 10, 2023 | -44.60 |
| Feb 9, 2023 | -44.52 |
| Feb 8, 2023 | -45.83 |
| Feb 7, 2023 | -45.57 |
| Feb 6, 2023 | -46.07 |
| Feb 3, 2023 | -46.36 |
| Feb 2, 2023 | -47.14 |
| Feb 1, 2023 | -46.52 |
| Jan 31, 2023 | -46.52 |
| Jan 30, 2023 | -45.71 |
| Jan 27, 2023 | -46.24 |
| Jan 26, 2023 | -46.40 |
| Jan 25, 2023 | -46.38 |
| Jan 24, 2023 | -45.83 |
| Jan 23, 2023 | -46.31 |
| Jan 20, 2023 | -46.52 |
| Jan 19, 2023 | -46.74 |
| Jan 18, 2023 | -46.98 |
| Jan 17, 2023 | -47.86 |
| Jan 13, 2023 | -47.43 |
| Jan 12, 2023 | -46.83 |
| Jan 11, 2023 | -46.19 |
| Jan 10, 2023 | -45.00 |
| Jan 9, 2023 | -44.93 |
| Jan 6, 2023 | -44.98 |
| Jan 5, 2023 | -43.86 |
| Jan 4, 2023 | -45.55 |
| Jan 3, 2023 | -44.07 |
| Dec 30, 2022 | -55.61 |
| Dec 29, 2022 | -55.33 |
| Dec 28, 2022 | -54.67 |
| Dec 27, 2022 | -56.30 |
| Dec 23, 2022 | -56.76 |
| Dec 22, 2022 | -56.97 |
| Dec 21, 2022 | -56.97 |
| Dec 20, 2022 | -56.36 |
| Dec 19, 2022 | -55.88 |
| Dec 16, 2022 | -56.39 |
| Dec 15, 2022 | -57.12 |
| Dec 14, 2022 | -58.97 |
| Dec 13, 2022 | -59.42 |
| Dec 12, 2022 | -57.85 |
| Dec 9, 2022 | -57.85 |
| Dec 8, 2022 | -57.94 |
| Dec 7, 2022 | -59.03 |
| Dec 6, 2022 | -59.61 |
| Dec 5, 2022 | -61.33 |
| Dec 2, 2022 | -62.61 |
| Dec 1, 2022 | -61.79 |
| Nov 30, 2022 | -62.24 |
| Nov 29, 2022 | -61.15 |
| Nov 28, 2022 | -60.42 |
| Nov 25, 2022 | -62.82 |
| Nov 23, 2022 | -62.33 |
| Nov 22, 2022 | -62.09 |
| Nov 21, 2022 | -62.15 |
| Nov 18, 2022 | -62.85 |
| Nov 17, 2022 | -62.42 |
| Nov 16, 2022 | -62.88 |
| Nov 15, 2022 | -63.36 |
| Nov 14, 2022 | -62.30 |
| Nov 11, 2022 | -64.45 |
| Nov 10, 2022 | -66.64 |
| Nov 9, 2022 | -61.36 |
| Nov 8, 2022 | -60.36 |
| Nov 7, 2022 | -60.09 |
| Nov 4, 2022 | -60.27 |
| Nov 3, 2022 | -59.18 |
| Nov 2, 2022 | -59.91 |
| Nov 1, 2022 | -60.88 |
| Oct 31, 2022 | -61.67 |
| Oct 28, 2022 | -62.03 |
| Oct 27, 2022 | -60.73 |
| Oct 26, 2022 | -61.06 |
| Oct 25, 2022 | -61.00 |
| Oct 24, 2022 | -59.33 |
| Oct 21, 2022 | -58.94 |
| Oct 20, 2022 | -57.39 |
| Oct 19, 2022 | -58.12 |
| Oct 18, 2022 | -58.45 |
| Oct 17, 2022 | -57.45 |
| Oct 14, 2022 | -55.94 |
| Oct 13, 2022 | -56.58 |
| Oct 12, 2022 | -54.85 |
| Oct 11, 2022 | -54.03 |
| Oct 10, 2022 | -53.15 |
| Oct 7, 2022 | -54.94 |
| Oct 6, 2022 | -54.27 |
| Oct 5, 2022 | -56.06 |
| Oct 4, 2022 | -57.09 |
| Oct 3, 2022 | -55.00 |
| Sep 30, 2022 | -54.85 |
| Sep 29, 2022 | -62.96 |
| Sep 28, 2022 | -65.46 |
| Sep 27, 2022 | -62.86 |
| Sep 26, 2022 | -64.43 |
| Sep 23, 2022 | -69.04 |
| Sep 22, 2022 | -73.18 |
| Sep 21, 2022 | -71.25 |
| Sep 20, 2022 | -72.00 |
| Sep 19, 2022 | -74.14 |
| Sep 16, 2022 | -75.00 |
| Sep 15, 2022 | -77.54 |
| Sep 14, 2022 | -79.39 |
| Sep 13, 2022 | -79.57 |
| Sep 12, 2022 | -83.18 |
| Sep 9, 2022 | -83.43 |
| Sep 8, 2022 | -82.46 |
| Sep 7, 2022 | -83.89 |
| Sep 6, 2022 | -82.86 |
| Sep 2, 2022 | -82.07 |
| Sep 1, 2022 | -85.29 |
| Aug 31, 2022 | -83.96 |
| Aug 30, 2022 | -81.82 |
| Aug 29, 2022 | -84.04 |
| Aug 26, 2022 | -85.50 |
| Aug 25, 2022 | -88.64 |
| Aug 24, 2022 | -86.25 |
| Aug 23, 2022 | -85.96 |
| Aug 22, 2022 | -85.39 |
| Aug 19, 2022 | -86.32 |
| Aug 18, 2022 | -88.93 |
| Aug 17, 2022 | -87.93 |
| Aug 16, 2022 | -90.71 |
| Aug 15, 2022 | -93.21 |
| Aug 12, 2022 | -92.93 |
| Aug 11, 2022 | -90.07 |
| Aug 10, 2022 | -91.82 |
| Aug 9, 2022 | -92.57 |
| Aug 8, 2022 | -94.39 |
| Aug 5, 2022 | -92.46 |
| Aug 4, 2022 | -92.11 |
| Aug 3, 2022 | -94.54 |
| Aug 2, 2022 | -95.54 |
| Aug 1, 2022 | -95.39 |
| Jul 29, 2022 | -96.82 |
| Jul 28, 2022 | -93.39 |
| Jul 27, 2022 | -89.36 |
| Jul 26, 2022 | -88.04 |
| Jul 25, 2022 | -88.21 |
| Jul 22, 2022 | -87.00 |
| Jul 21, 2022 | -88.93 |
| Jul 20, 2022 | -88.89 |
| Jul 19, 2022 | -87.25 |
| Jul 18, 2022 | -85.61 |
| Jul 15, 2022 | -84.79 |
| Jul 14, 2022 | -82.14 |
| Jul 13, 2022 | -83.93 |
| Jul 12, 2022 | -84.07 |
| Jul 11, 2022 | -83.50 |
| Jul 8, 2022 | -83.68 |
| Jul 7, 2022 | -82.00 |
| Jul 6, 2022 | -80.79 |
| Jul 5, 2022 | -80.68 |
| Jul 1, 2022 | -79.82 |
| Jun 30, 2022 | -79.14 |
| Jun 29, 2022 | -77.62 |
| Jun 28, 2022 | -79.34 |
| Jun 27, 2022 | -80.03 |
| Jun 24, 2022 | -79.07 |
| Jun 23, 2022 | -78.66 |
| Jun 22, 2022 | -78.90 |
| Jun 21, 2022 | -79.03 |
| Jun 17, 2022 | -74.52 |
| Jun 16, 2022 | -73.90 |
| Jun 15, 2022 | -76.66 |
| Jun 14, 2022 | -76.03 |
| Jun 13, 2022 | -77.21 |
| Jun 10, 2022 | -83.72 |
| Jun 9, 2022 | -85.72 |
| Jun 8, 2022 | -88.28 |
| Jun 7, 2022 | -90.52 |
| Jun 6, 2022 | -87.79 |
| Jun 3, 2022 | -88.55 |
| Jun 2, 2022 | -92.38 |
| Jun 1, 2022 | -91.00 |
| May 31, 2022 | -92.55 |
| May 27, 2022 | -89.79 |
| May 26, 2022 | -87.31 |
| May 25, 2022 | -85.10 |
| May 24, 2022 | -83.72 |
| May 23, 2022 | -82.14 |
| May 20, 2022 | -79.83 |
| May 19, 2022 | -84.62 |
| May 18, 2022 | -83.17 |
| May 17, 2022 | -89.10 |
| May 16, 2022 | -90.59 |
| May 13, 2022 | -93.24 |
| May 12, 2022 | -91.41 |
| May 11, 2022 | -97.72 |
| May 10, 2022 | -107.07 |
| May 9, 2022 | -108.62 |
| May 6, 2022 | -117.93 |
| May 5, 2022 | -122.34 |
| May 4, 2022 | -128.38 |
| May 3, 2022 | -126.07 |
| May 2, 2022 | -123.97 |
| Apr 29, 2022 | -125.52 |
| Apr 28, 2022 | -132.52 |
| Apr 27, 2022 | -130.55 |
| Apr 26, 2022 | -131.10 |
| Apr 25, 2022 | -134.34 |
| Apr 22, 2022 | -133.86 |
| Apr 21, 2022 | -136.79 |
| Apr 20, 2022 | -140.59 |
| Apr 19, 2022 | -143.83 |
| Apr 18, 2022 | -140.38 |
| Apr 14, 2022 | -137.10 |
| Apr 13, 2022 | -138.17 |
| Apr 12, 2022 | -133.21 |
| Apr 11, 2022 | -131.79 |
| Apr 8, 2022 | -139.17 |
| Apr 7, 2022 | -128.00 |
| Apr 6, 2022 | -131.45 |
| Apr 5, 2022 | -129.07 |
| Apr 4, 2022 | -128.17 |
| Apr 1, 2022 | -132.21 |
| Mar 31, 2022 | -125.59 |
| Mar 30, 2022 | -129.10 |
| Mar 29, 2022 | -127.48 |
| Mar 28, 2022 | -123.59 |
| Mar 25, 2022 | -124.66 |
| Mar 24, 2022 | -124.07 |
| Mar 23, 2022 | -121.69 |
| Mar 22, 2022 | -126.10 |
| Mar 21, 2022 | -125.03 |
| Mar 18, 2022 | -127.24 |
| Mar 17, 2022 | -128.14 |
| Mar 16, 2022 | -123.28 |
| Mar 15, 2022 | -119.69 |
| Mar 14, 2022 | -123.07 |
| Mar 11, 2022 | -123.62 |
| Mar 10, 2022 | -117.38 |
| Mar 9, 2022 | -109.52 |
| Mar 8, 2022 | -110.21 |
| Mar 7, 2022 | -111.97 |
| Mar 4, 2022 | -110.66 |
| Mar 3, 2022 | -107.00 |
| Mar 2, 2022 | -106.28 |
| Mar 1, 2022 | -102.48 |
| Feb 28, 2022 | -103.07 |
| Feb 25, 2022 | -105.76 |
| Feb 24, 2022 | -101.14 |
| Feb 23, 2022 | -98.66 |
| Feb 22, 2022 | -98.69 |
| Feb 18, 2022 | -101.72 |
| Feb 17, 2022 | -103.55 |
| Feb 16, 2022 | -105.59 |
| Feb 15, 2022 | -104.21 |
| Feb 14, 2022 | -103.31 |
| Feb 11, 2022 | -105.34 |
| Feb 10, 2022 | -106.45 |
| Feb 9, 2022 | -107.21 |
| Feb 8, 2022 | -105.03 |
| Feb 7, 2022 | -102.76 |
| Feb 4, 2022 | -103.07 |
| Feb 3, 2022 | -106.34 |
| Feb 2, 2022 | -107.83 |
| Feb 1, 2022 | -104.76 |
| Jan 31, 2022 | -105.10 |
| Jan 28, 2022 | -101.66 |
| Jan 27, 2022 | -100.34 |
| Jan 26, 2022 | -101.17 |
| Jan 25, 2022 | -106.55 |
| Jan 24, 2022 | -102.28 |
| Jan 21, 2022 | -103.86 |
| Jan 20, 2022 | -103.66 |
| Jan 19, 2022 | -108.07 |
| Jan 18, 2022 | -111.17 |
| Jan 14, 2022 | -113.90 |
| Jan 13, 2022 | -115.66 |
| Jan 12, 2022 | -111.41 |
| Jan 11, 2022 | -109.62 |
| Jan 10, 2022 | -108.48 |
| Jan 7, 2022 | -110.59 |
| Jan 6, 2022 | -112.72 |
| Jan 5, 2022 | -115.76 |
| Jan 4, 2022 | -120.17 |
| Jan 3, 2022 | -115.97 |
| Dec 31, 2021 | -116.41 |
| Dec 30, 2021 | -92.39 |
| Dec 29, 2021 | -93.72 |
| Dec 28, 2021 | -92.42 |
| Dec 27, 2021 | -90.83 |
| Dec 23, 2021 | -87.92 |
| Dec 22, 2021 | -86.83 |
| Dec 21, 2021 | -86.08 |
| Dec 20, 2021 | -85.14 |
| Dec 17, 2021 | -85.58 |
| Dec 16, 2021 | -85.19 |
| Dec 15, 2021 | -86.14 |
| Dec 14, 2021 | -83.33 |
| Dec 13, 2021 | -83.69 |
| Dec 10, 2021 | -85.14 |
| Dec 9, 2021 | -82.78 |
| Dec 8, 2021 | -83.94 |
| Dec 7, 2021 | -82.53 |
| Dec 6, 2021 | -80.72 |
| Dec 3, 2021 | -79.72 |
| Dec 2, 2021 | -84.22 |
| Dec 1, 2021 | -80.78 |
| Nov 30, 2021 | -79.36 |
| Nov 29, 2021 | -79.69 |
| Nov 26, 2021 | -78.17 |
| Nov 24, 2021 | -80.22 |
| Nov 23, 2021 | -78.47 |
| Nov 22, 2021 | -78.33 |
| Nov 19, 2021 | -78.22 |
| Nov 18, 2021 | -78.72 |
| Nov 17, 2021 | -78.44 |
| Nov 16, 2021 | -77.11 |
| Nov 15, 2021 | -76.50 |
| Nov 12, 2021 | -74.81 |
| Nov 11, 2021 | -74.81 |
| Nov 10, 2021 | -71.00 |
| Nov 9, 2021 | -69.25 |
| Nov 8, 2021 | -68.53 |
| Nov 5, 2021 | -71.22 |
| Nov 4, 2021 | -67.61 |
| Nov 3, 2021 | -67.86 |
| Nov 2, 2021 | -63.92 |
| Nov 1, 2021 | -63.86 |
| Oct 29, 2021 | -61.50 |
| Oct 28, 2021 | -64.00 |
| Oct 27, 2021 | -64.17 |
| Oct 26, 2021 | -64.03 |
| Oct 25, 2021 | -64.19 |
| Oct 22, 2021 | -64.14 |
| Oct 21, 2021 | -63.64 |
| Oct 20, 2021 | -64.11 |
| Oct 19, 2021 | -63.58 |
| Oct 18, 2021 | -64.58 |
| Oct 15, 2021 | -64.03 |
| Oct 14, 2021 | -63.69 |
| Oct 13, 2021 | -64.25 |
| Oct 12, 2021 | -65.22 |
| Oct 11, 2021 | -63.25 |
| Oct 8, 2021 | -63.22 |
| Oct 7, 2021 | -63.75 |
| Oct 6, 2021 | -63.75 |
| Oct 5, 2021 | -62.50 |
| Oct 4, 2021 | -64.08 |
| Oct 1, 2021 | -63.44 |
| Sep 30, 2021 | -63.25 |
| Sep 29, 2021 | -65.94 |
| Sep 28, 2021 | -65.14 |
| Sep 27, 2021 | -65.51 |
| Sep 24, 2021 | -63.14 |
| Sep 23, 2021 | -63.34 |
| Sep 22, 2021 | -62.26 |
| Sep 21, 2021 | -62.83 |
| Sep 20, 2021 | -64.09 |
| Sep 17, 2021 | -64.17 |
| Sep 16, 2021 | -65.83 |
| Sep 15, 2021 | -65.03 |
| Sep 14, 2021 | -64.66 |
| Sep 13, 2021 | -64.83 |
| Sep 10, 2021 | -63.83 |
| Sep 9, 2021 | -66.49 |
| Sep 8, 2021 | -67.89 |
| Sep 7, 2021 | -68.17 |
| Sep 3, 2021 | -68.17 |
| Sep 2, 2021 | -67.17 |
| Sep 1, 2021 | -67.89 |
| Aug 31, 2021 | -67.29 |
| Aug 30, 2021 | -67.23 |
| Aug 27, 2021 | -67.11 |
| Aug 26, 2021 | -66.14 |
| Aug 25, 2021 | -66.43 |
| Aug 24, 2021 | -67.11 |
| Aug 23, 2021 | -67.71 |
| Aug 20, 2021 | -66.63 |
| Aug 19, 2021 | -66.91 |
| Aug 18, 2021 | -66.80 |
| Aug 17, 2021 | -67.57 |
| Aug 16, 2021 | -67.40 |
| Aug 13, 2021 | -68.17 |
| Aug 12, 2021 | -67.20 |
| Aug 11, 2021 | -65.17 |
| Aug 10, 2021 | -67.11 |
| Aug 9, 2021 | -68.14 |
| Aug 6, 2021 | -67.94 |
| Aug 5, 2021 | -67.40 |
| Aug 4, 2021 | -65.17 |
| Aug 3, 2021 | -65.86 |
| Aug 2, 2021 | -66.09 |
| Jul 30, 2021 | -66.63 |
| Jul 29, 2021 | -67.20 |
| Jul 28, 2021 | -67.14 |
| Jul 27, 2021 | -67.37 |
| Jul 26, 2021 | -67.94 |
| Jul 23, 2021 | -67.66 |
| Jul 22, 2021 | -67.43 |
| Jul 21, 2021 | -67.37 |
| Jul 20, 2021 | -69.20 |
| Jul 19, 2021 | -67.34 |
| Jul 16, 2021 | -68.43 |
| Jul 15, 2021 | -68.57 |
| Jul 14, 2021 | -68.17 |
| Jul 13, 2021 | -67.71 |
| Jul 12, 2021 | -68.46 |
| Jul 9, 2021 | -66.80 |
| Jul 8, 2021 | -65.77 |
| Jul 7, 2021 | -67.14 |
| Jul 6, 2021 | -67.43 |
| Jul 2, 2021 | -67.91 |
| Jul 1, 2021 | -68.80 |
| Jun 30, 2021 | -68.74 |
| Jun 29, 2021 | -73.03 |
| Jun 28, 2021 | -72.42 |
| Jun 25, 2021 | -76.12 |
| Jun 24, 2021 | -76.58 |
| Jun 23, 2021 | -76.27 |
| Jun 22, 2021 | -75.21 |
| Jun 21, 2021 | -75.15 |
| Jun 18, 2021 | -73.73 |
| Jun 17, 2021 | -75.12 |
| Jun 16, 2021 | -76.61 |
| Jun 15, 2021 | -75.70 |
| Jun 14, 2021 | -74.91 |
| Jun 11, 2021 | -75.24 |
| Jun 10, 2021 | -76.24 |
| Jun 9, 2021 | -76.64 |
| Jun 8, 2021 | -76.67 |
| Jun 7, 2021 | -73.76 |
| Jun 4, 2021 | -72.52 |
| Jun 3, 2021 | -73.55 |
| Jun 2, 2021 | -72.24 |
| Jun 1, 2021 | -72.12 |
| May 28, 2021 | -70.09 |
| May 27, 2021 | -70.73 |
| May 26, 2021 | -70.06 |
| May 25, 2021 | -72.06 |
| May 24, 2021 | -74.21 |
| May 21, 2021 | -73.73 |
| May 20, 2021 | -74.52 |
| May 19, 2021 | -73.42 |
| May 18, 2021 | -74.73 |
| May 17, 2021 | -74.30 |
| May 14, 2021 | -72.79 |
| May 13, 2021 | -69.39 |
| May 12, 2021 | -67.30 |
| May 11, 2021 | -67.18 |
| May 10, 2021 | -68.70 |
| May 7, 2021 | -67.55 |
| May 6, 2021 | -65.06 |
| May 5, 2021 | -62.00 |
| May 4, 2021 | -62.42 |
| May 3, 2021 | -63.15 |
| Apr 30, 2021 | -63.61 |
| Apr 29, 2021 | -62.76 |
| Apr 28, 2021 | -63.45 |
| Apr 27, 2021 | -64.27 |
| Apr 26, 2021 | -64.58 |
| Apr 23, 2021 | -64.06 |
| Apr 22, 2021 | -63.30 |
| Apr 21, 2021 | -62.98 |
| Apr 20, 2021 | -62.58 |
| Apr 19, 2021 | -63.73 |
| Apr 16, 2021 | -63.94 |
| Apr 15, 2021 | -61.58 |
| Apr 14, 2021 | -60.76 |
| Apr 13, 2021 | -59.88 |
| Apr 12, 2021 | -59.52 |
| Apr 9, 2021 | -57.33 |
| Apr 8, 2021 | -57.61 |
| Apr 7, 2021 | -56.58 |
| Apr 6, 2021 | -56.18 |
| Apr 5, 2021 | -56.64 |
| Apr 1, 2021 | -56.24 |
| Mar 31, 2021 | -55.45 |
| Mar 30, 2021 | -85.05 |
| Mar 29, 2021 | -84.14 |
| Mar 26, 2021 | -87.24 |
| Mar 25, 2021 | -85.52 |
| Mar 24, 2021 | -85.24 |
| Mar 23, 2021 | -85.71 |
| Mar 22, 2021 | -87.00 |
| Mar 19, 2021 | -86.48 |
| Mar 18, 2021 | -87.62 |
| Mar 17, 2021 | -90.29 |
| Mar 16, 2021 | -90.38 |
| Mar 15, 2021 | -91.05 |
| Mar 12, 2021 | -91.95 |
| Mar 11, 2021 | -92.48 |
| Mar 10, 2021 | -89.52 |
| Mar 9, 2021 | -88.14 |
| Mar 8, 2021 | -88.29 |
| Mar 5, 2021 | -87.29 |
| Mar 4, 2021 | -87.90 |
| Mar 3, 2021 | -89.71 |
| Mar 2, 2021 | -88.19 |
| Mar 1, 2021 | -88.19 |
| Feb 26, 2021 | -85.19 |
| Feb 25, 2021 | -88.05 |
| Feb 24, 2021 | -89.48 |
| Feb 23, 2021 | -86.10 |
| Feb 22, 2021 | -86.00 |
| Feb 19, 2021 | -86.48 |
| Feb 18, 2021 | -88.57 |
| Feb 17, 2021 | -90.24 |
| Feb 16, 2021 | -88.33 |
| Feb 12, 2021 | -88.57 |
| Feb 11, 2021 | -85.38 |
| Feb 10, 2021 | -85.10 |
| Feb 9, 2021 | -82.52 |
| Feb 8, 2021 | -83.29 |
| Feb 5, 2021 | -80.76 |
| Feb 4, 2021 | -80.43 |
| Feb 3, 2021 | -79.00 |
| Feb 2, 2021 | -78.33 |
| Feb 1, 2021 | -77.90 |
| Jan 29, 2021 | -74.95 |
| Jan 28, 2021 | -74.24 |
| Jan 27, 2021 | -75.57 |
| Jan 26, 2021 | -78.90 |
| Jan 25, 2021 | -80.62 |
| Jan 22, 2021 | -78.26 |
| Jan 21, 2021 | -77.86 |
| Jan 20, 2021 | -77.62 |
| Jan 19, 2021 | -76.86 |
| Jan 15, 2021 | -73.76 |
| Jan 14, 2021 | -71.81 |
| Jan 13, 2021 | -69.60 |
| Jan 12, 2021 | -70.29 |
| Jan 11, 2021 | -69.05 |
| Jan 8, 2021 | -69.52 |
| Jan 7, 2021 | -69.48 |
| Jan 6, 2021 | -68.38 |
| Jan 5, 2021 | -68.00 |
| Jan 4, 2021 | -68.05 |
| Dec 31, 2020 | -69.71 |
| Dec 30, 2020 | -111.31 |
| Dec 29, 2020 | -110.77 |
| Dec 28, 2020 | -111.46 |
| Dec 24, 2020 | -110.08 |
| Dec 23, 2020 | -109.46 |
| Dec 22, 2020 | -109.15 |
| Dec 21, 2020 | -111.77 |
| Dec 18, 2020 | -113.69 |
| Dec 17, 2020 | -116.54 |
| Dec 16, 2020 | -119.31 |
| Dec 15, 2020 | -116.46 |
| Dec 14, 2020 | -114.92 |
| Dec 11, 2020 | -113.77 |
| Dec 10, 2020 | -113.23 |
| Dec 9, 2020 | -112.54 |
| Dec 8, 2020 | -113.77 |
| Dec 7, 2020 | -112.46 |
| Dec 4, 2020 | -114.38 |
| Dec 3, 2020 | -112.65 |
| Dec 2, 2020 | -111.00 |
| Dec 1, 2020 | -110.77 |
| Nov 30, 2020 | -111.92 |
| Nov 27, 2020 | -114.92 |
| Nov 25, 2020 | -115.54 |
| Nov 24, 2020 | -113.46 |
| Nov 23, 2020 | -113.54 |
| Nov 20, 2020 | -115.62 |
| Nov 19, 2020 | -115.08 |
| Nov 18, 2020 | -113.85 |
| Nov 17, 2020 | -113.38 |
| Nov 16, 2020 | -112.69 |
| Nov 13, 2020 | -109.77 |
| Nov 12, 2020 | -108.62 |
| Nov 11, 2020 | -109.77 |
| Nov 10, 2020 | -109.73 |
| Nov 9, 2020 | -106.85 |
| Nov 6, 2020 | -106.62 |
| Nov 5, 2020 | -108.62 |
| Nov 4, 2020 | -107.00 |
| Nov 3, 2020 | -109.62 |
| Nov 2, 2020 | -107.85 |
| Oct 30, 2020 | -106.69 |
| Oct 29, 2020 | -106.46 |
| Oct 28, 2020 | -106.00 |
| Oct 27, 2020 | -108.85 |
| Oct 26, 2020 | -110.54 |
| Oct 23, 2020 | -110.92 |
| Oct 22, 2020 | -110.46 |
| Oct 21, 2020 | -110.77 |
| Oct 20, 2020 | -112.08 |
| Oct 19, 2020 | -109.69 |
| Oct 16, 2020 | -109.62 |
| Oct 15, 2020 | -109.92 |
| Oct 14, 2020 | -108.85 |
| Oct 13, 2020 | -109.46 |
| Oct 12, 2020 | -110.92 |
| Oct 9, 2020 | -110.85 |
| Oct 8, 2020 | -110.00 |
| Oct 7, 2020 | -116.00 |
| Oct 6, 2020 | -118.38 |
| Oct 5, 2020 | -117.31 |
| Oct 2, 2020 | -119.23 |
| Oct 1, 2020 | -117.69 |
| Sep 30, 2020 | -115.54 |
| Sep 29, 2020 | -125.50 |
| Sep 28, 2020 | -127.58 |
| Sep 25, 2020 | -124.17 |
| Sep 24, 2020 | -121.83 |
| Sep 23, 2020 | -120.83 |
| Sep 22, 2020 | -126.58 |
| Sep 21, 2020 | -125.13 |
| Sep 18, 2020 | -128.00 |
| Sep 17, 2020 | -129.67 |
| Sep 16, 2020 | -130.75 |
| Sep 15, 2020 | -129.58 |
| Sep 14, 2020 | -128.92 |
| Sep 11, 2020 | -125.08 |
| Sep 10, 2020 | -127.00 |
| Sep 9, 2020 | -129.25 |
| Sep 8, 2020 | -128.33 |
| Sep 4, 2020 | -127.50 |
| Sep 3, 2020 | -129.17 |
| Sep 2, 2020 | -129.00 |
| Sep 1, 2020 | -129.08 |
| Aug 31, 2020 | -131.17 |
| Aug 28, 2020 | -129.83 |
| Aug 27, 2020 | -128.67 |
| Aug 26, 2020 | -126.58 |
| Aug 25, 2020 | -127.50 |
| Aug 24, 2020 | -127.08 |
| Aug 21, 2020 | -128.83 |
| Aug 20, 2020 | -131.33 |
| Aug 19, 2020 | -130.75 |
| Aug 18, 2020 | -132.75 |
| Aug 17, 2020 | -132.50 |
| Aug 14, 2020 | -131.67 |
| Aug 13, 2020 | -131.17 |
| Aug 12, 2020 | -132.92 |
| Aug 11, 2020 | -132.92 |
| Aug 10, 2020 | -134.50 |
| Aug 7, 2020 | -137.50 |
| Aug 6, 2020 | -132.83 |
| Aug 5, 2020 | -135.58 |
| Aug 4, 2020 | -135.17 |
| Aug 3, 2020 | -133.75 |
| Jul 31, 2020 | -134.00 |
| Jul 30, 2020 | -135.92 |
| Jul 29, 2020 | -136.33 |
| Jul 28, 2020 | -134.58 |
| Jul 27, 2020 | -133.25 |
| Jul 24, 2020 | -132.42 |
| Jul 23, 2020 | -133.21 |
| Jul 22, 2020 | -133.67 |
| Jul 21, 2020 | -133.67 |
| Jul 20, 2020 | -133.50 |
| Jul 17, 2020 | -134.08 |
| Jul 16, 2020 | -132.33 |
| Jul 15, 2020 | -134.25 |
| Jul 14, 2020 | -133.17 |
| Jul 13, 2020 | -131.25 |
| Jul 10, 2020 | -131.42 |
| Jul 9, 2020 | -126.17 |
| Jul 8, 2020 | -128.17 |
| Jul 7, 2020 | -128.75 |
| Jul 6, 2020 | -130.42 |
| Jul 2, 2020 | -130.33 |
| Jul 1, 2020 | -131.25 |
| Jun 30, 2020 | -132.17 |
| Jun 29, 2020 | -261.00 |
| Jun 26, 2020 | -255.17 |
| Jun 25, 2020 | -257.00 |
| Jun 24, 2020 | -252.00 |
| Jun 23, 2020 | -257.17 |
| Jun 22, 2020 | -255.00 |
| Jun 19, 2020 | -253.83 |
| Jun 18, 2020 | -256.17 |
| Jun 17, 2020 | -259.08 |
| Jun 16, 2020 | -266.33 |
| Jun 15, 2020 | -260.17 |
| Jun 12, 2020 | -255.83 |
| Jun 11, 2020 | -241.00 |
| Jun 10, 2020 | -265.75 |
| Jun 9, 2020 | -260.33 |
| Jun 8, 2020 | -264.83 |
| Jun 5, 2020 | -257.67 |
| Jun 4, 2020 | -253.67 |
| Jun 3, 2020 | -257.83 |
| Jun 2, 2020 | -249.67 |
| Jun 1, 2020 | -251.00 |
| May 29, 2020 | -241.67 |
| May 28, 2020 | -244.50 |
| May 27, 2020 | -247.83 |
| May 26, 2020 | -244.83 |
| May 22, 2020 | -234.50 |
| May 21, 2020 | -233.33 |
| May 20, 2020 | -239.67 |
| May 19, 2020 | -233.00 |
| May 18, 2020 | -233.50 |
| May 15, 2020 | -216.67 |
| May 14, 2020 | -219.17 |
| May 13, 2020 | -219.50 |
| May 12, 2020 | -232.67 |
| May 11, 2020 | -231.83 |
| May 8, 2020 | -239.50 |
| May 7, 2020 | -235.33 |
| May 6, 2020 | -224.67 |
| May 5, 2020 | -230.33 |
| May 4, 2020 | -228.50 |
| May 1, 2020 | -228.33 |
| Apr 30, 2020 | -223.67 |
| Apr 29, 2020 | -224.83 |
| Apr 28, 2020 | -218.00 |
| Apr 27, 2020 | -227.00 |
| Apr 24, 2020 | -225.33 |
| Apr 23, 2020 | -216.50 |
| Apr 22, 2020 | -210.67 |
| Apr 21, 2020 | -210.00 |
| Apr 20, 2020 | -203.67 |
| Apr 17, 2020 | -211.33 |
| Apr 16, 2020 | -204.50 |
| Apr 15, 2020 | -201.67 |
| Apr 14, 2020 | -195.67 |
| Apr 13, 2020 | -210.17 |
| Apr 9, 2020 | -219.17 |
| Apr 8, 2020 | -204.50 |
| Apr 7, 2020 | -193.83 |
| Apr 6, 2020 | -192.83 |
| Apr 3, 2020 | -193.50 |
| Apr 2, 2020 | -195.50 |
| Apr 1, 2020 | -191.33 |
| Mar 31, 2020 | -197.50 |
| Mar 30, 2020 | -90.00 |
| Mar 27, 2020 | -84.62 |
| Mar 26, 2020 | -85.69 |
| Mar 25, 2020 | -80.15 |
| Mar 24, 2020 | -78.38 |
| Mar 23, 2020 | -81.15 |
| Mar 20, 2020 | -80.85 |
| Mar 19, 2020 | -78.62 |
| Mar 18, 2020 | -76.15 |
| Mar 17, 2020 | -83.92 |
| Mar 16, 2020 | -74.31 |
| Mar 13, 2020 | -86.54 |
| Mar 12, 2020 | -86.69 |
| Mar 11, 2020 | -97.62 |
| Mar 10, 2020 | -101.46 |
| Mar 9, 2020 | -97.92 |
| Mar 6, 2020 | -106.92 |
| Mar 5, 2020 | -109.08 |
| Mar 4, 2020 | -109.15 |
| Mar 3, 2020 | -107.08 |
| Mar 2, 2020 | -106.77 |
| Feb 28, 2020 | -103.31 |
| Feb 27, 2020 | -105.38 |
| Feb 26, 2020 | -109.00 |
| Feb 25, 2020 | -106.42 |
| Feb 24, 2020 | -107.77 |
| Feb 21, 2020 | -110.62 |
| Feb 20, 2020 | -110.23 |
| Feb 19, 2020 | -106.92 |
| Feb 18, 2020 | -107.15 |
| Feb 14, 2020 | -107.69 |
| Feb 13, 2020 | -107.38 |
| Feb 12, 2020 | -105.77 |
| Feb 11, 2020 | -104.92 |
| Feb 10, 2020 | -104.31 |
| Feb 7, 2020 | -103.54 |
| Feb 6, 2020 | -104.08 |
| Feb 5, 2020 | -103.85 |
| Feb 4, 2020 | -102.08 |
| Feb 3, 2020 | -102.31 |
| Jan 31, 2020 | -101.77 |
| Jan 30, 2020 | -103.54 |
| Jan 29, 2020 | -103.77 |
| Jan 28, 2020 | -103.46 |
| Jan 27, 2020 | -104.69 |
| Jan 24, 2020 | -103.92 |
| Jan 23, 2020 | -103.08 |
| Jan 22, 2020 | -102.00 |
| Jan 21, 2020 | -103.23 |
| Jan 17, 2020 | -103.31 |
| Jan 16, 2020 | -103.38 |
| Jan 15, 2020 | -102.77 |
| Jan 14, 2020 | -101.04 |
| Jan 13, 2020 | -101.15 |
| Jan 10, 2020 | -100.54 |
| Jan 9, 2020 | -100.15 |
| Jan 8, 2020 | -100.62 |
| Jan 7, 2020 | -101.46 |
| Jan 6, 2020 | -101.85 |
| Jan 3, 2020 | -99.69 |
| Jan 2, 2020 | -97.92 |
| Dec 31, 2019 | -99.77 |
| Dec 30, 2019 | -75.76 |
| Dec 27, 2019 | -75.53 |
| Dec 26, 2019 | -75.47 |
| Dec 24, 2019 | -75.65 |
| Dec 23, 2019 | -75.26 |
| Dec 20, 2019 | -75.29 |
| Dec 19, 2019 | -74.76 |
| Dec 18, 2019 | -75.35 |
| Dec 17, 2019 | -75.79 |
| Dec 16, 2019 | -75.82 |
| Dec 13, 2019 | -75.65 |
| Dec 12, 2019 | -75.41 |
| Dec 11, 2019 | -75.65 |
| Dec 10, 2019 | -77.24 |
| Dec 9, 2019 | -77.94 |
| Dec 6, 2019 | -76.97 |
| Dec 5, 2019 | -75.15 |
| Dec 4, 2019 | -74.47 |
| Dec 3, 2019 | -74.29 |
| Dec 2, 2019 | -73.94 |
| Nov 29, 2019 | -74.59 |
| Nov 27, 2019 | -73.74 |
| Nov 26, 2019 | -72.79 |
| Nov 25, 2019 | -71.65 |
| Nov 22, 2019 | -71.18 |
| Nov 21, 2019 | -71.24 |
| Nov 20, 2019 | -71.41 |
| Nov 19, 2019 | -71.65 |
| Nov 18, 2019 | -70.35 |
| Nov 15, 2019 | -71.09 |
| Nov 14, 2019 | -71.41 |
| Nov 13, 2019 | -71.35 |
| Nov 12, 2019 | -71.06 |
| Nov 11, 2019 | -71.59 |
| Nov 8, 2019 | -71.18 |
| Nov 7, 2019 | -70.94 |
| Nov 6, 2019 | -70.53 |
| Nov 5, 2019 | -70.94 |
| Nov 4, 2019 | -70.82 |
| Nov 1, 2019 | -70.65 |
| Oct 31, 2019 | -70.35 |
| Oct 30, 2019 | -70.35 |
| Oct 29, 2019 | -69.65 |
| Oct 28, 2019 | -70.35 |
| Oct 25, 2019 | -70.24 |
| Oct 24, 2019 | -70.18 |
| Oct 23, 2019 | -70.12 |
| Oct 22, 2019 | -69.65 |
| Oct 21, 2019 | -69.88 |
| Oct 18, 2019 | -69.94 |
| Oct 17, 2019 | -69.59 |
| Oct 16, 2019 | -69.12 |
| Oct 15, 2019 | -69.65 |
| Oct 14, 2019 | -69.65 |
| Oct 11, 2019 | -69.82 |
| Oct 10, 2019 | -69.91 |
| Oct 9, 2019 | -70.24 |
| Oct 8, 2019 | -70.35 |
| Oct 7, 2019 | -69.41 |
| Oct 4, 2019 | -68.62 |
| Oct 3, 2019 | -69.59 |
| Oct 2, 2019 | -69.29 |
| Oct 1, 2019 | -69.71 |
| Sep 30, 2019 | -69.97 |
| Sep 27, 2019 | 56.62 |
| Sep 26, 2019 | 57.00 |
| Sep 25, 2019 | 57.05 |
| Sep 24, 2019 | 57.00 |
| Sep 23, 2019 | 57.33 |
| Sep 20, 2019 | 56.95 |
| Sep 19, 2019 | 56.90 |
| Sep 18, 2019 | 57.14 |
| Sep 17, 2019 | 57.29 |
| Sep 16, 2019 | 57.19 |
| Sep 13, 2019 | 57.05 |
| Sep 12, 2019 | 57.00 |
| Sep 11, 2019 | 56.38 |
| Sep 10, 2019 | 56.52 |
| Sep 9, 2019 | 57.19 |
| Sep 6, 2019 | 55.76 |
| Sep 5, 2019 | 55.38 |
| Sep 4, 2019 | 55.33 |
| Sep 3, 2019 | 54.86 |
| Aug 30, 2019 | 54.81 |
| Aug 29, 2019 | 54.71 |
| Aug 28, 2019 | 54.67 |
| Aug 27, 2019 | 54.29 |
| Aug 26, 2019 | 54.90 |
| Aug 23, 2019 | 54.71 |
| Aug 22, 2019 | 55.00 |
| Aug 21, 2019 | 55.67 |
| Aug 20, 2019 | 54.95 |
| Aug 19, 2019 | 55.33 |
| Aug 16, 2019 | 55.43 |
| Aug 15, 2019 | 54.86 |
| Aug 14, 2019 | 54.76 |
| Aug 13, 2019 | 55.67 |
| Aug 12, 2019 | 55.95 |
| Aug 9, 2019 | 55.67 |
| Aug 8, 2019 | 55.62 |
| Aug 7, 2019 | 54.95 |
| Aug 6, 2019 | 55.10 |
| Aug 5, 2019 | 54.62 |
| Aug 2, 2019 | 55.05 |
| Aug 1, 2019 | 54.62 |
| Jul 31, 2019 | 54.71 |
| Jul 30, 2019 | 55.00 |
| Jul 29, 2019 | 54.19 |
| Jul 26, 2019 | 54.81 |
| Jul 25, 2019 | 54.52 |
| Jul 24, 2019 | 55.29 |
| Jul 23, 2019 | 54.81 |
| Jul 22, 2019 | 54.33 |
| Jul 19, 2019 | 53.95 |
| Jul 18, 2019 | 54.90 |
| Jul 17, 2019 | 54.57 |
| Jul 16, 2019 | 55.62 |
| Jul 15, 2019 | 55.76 |
| Jul 12, 2019 | 55.52 |
| Jul 11, 2019 | 54.71 |
| Jul 10, 2019 | 55.57 |
| Jul 9, 2019 | 55.19 |
| Jul 8, 2019 | 55.48 |
| Jul 5, 2019 | 55.38 |
| Jul 3, 2019 | 55.67 |
| Jul 2, 2019 | 54.86 |
| Jul 1, 2019 | 54.62 |
| Jun 28, 2019 | 82.36 |
| Jun 27, 2019 | 81.64 |
| Jun 26, 2019 | 81.14 |
| Jun 25, 2019 | 81.43 |
| Jun 24, 2019 | 81.50 |
| Jun 21, 2019 | 82.86 |
| Jun 20, 2019 | 82.29 |
| Jun 19, 2019 | 88.00 |
| Jun 18, 2019 | 85.07 |
| Jun 17, 2019 | 87.21 |
| Jun 14, 2019 | 87.50 |
| Jun 13, 2019 | 88.50 |
| Jun 12, 2019 | 88.86 |
| Jun 11, 2019 | 88.14 |
| Jun 10, 2019 | 87.71 |
| Jun 7, 2019 | 87.43 |
| Jun 6, 2019 | 87.14 |
| Jun 5, 2019 | 89.29 |
| Jun 4, 2019 | 90.21 |
| Jun 3, 2019 | 89.93 |
| May 31, 2019 | 88.57 |
| May 30, 2019 | 86.93 |
| May 29, 2019 | 88.43 |
| May 28, 2019 | 89.21 |
| May 24, 2019 | 90.64 |
| May 23, 2019 | 90.21 |
| May 22, 2019 | 90.71 |
| May 21, 2019 | 90.57 |
| May 20, 2019 | 90.57 |
| May 17, 2019 | 90.57 |
| May 16, 2019 | 90.57 |
| May 15, 2019 | 90.43 |
| May 14, 2019 | 90.21 |
| May 13, 2019 | 88.14 |
| May 10, 2019 | 89.14 |
| May 9, 2019 | 88.71 |
| May 8, 2019 | 89.36 |
| May 7, 2019 | 89.29 |
| May 6, 2019 | 89.71 |
| May 3, 2019 | 90.36 |
| May 2, 2019 | 88.79 |
| May 1, 2019 | 89.43 |
| Apr 30, 2019 | 90.50 |
| Apr 29, 2019 | 89.50 |
| Apr 26, 2019 | 89.36 |
| Apr 25, 2019 | 88.64 |
| Apr 24, 2019 | 89.14 |
| Apr 23, 2019 | 90.43 |
| Apr 22, 2019 | 89.57 |
| Apr 18, 2019 | 89.57 |
| Apr 17, 2019 | 89.93 |
| Apr 16, 2019 | 89.79 |
| Apr 15, 2019 | 89.79 |
| Apr 12, 2019 | 89.43 |
| Apr 11, 2019 | 89.43 |
| Apr 10, 2019 | 88.36 |
| Apr 9, 2019 | 86.79 |
| Apr 8, 2019 | 88.50 |
| Apr 5, 2019 | 88.50 |
| Apr 4, 2019 | 88.43 |
| Apr 3, 2019 | 89.36 |
| Apr 2, 2019 | 90.00 |
| Apr 1, 2019 | 90.43 |
| Mar 29, 2019 | 84.33 |
| Mar 28, 2019 | 83.63 |
| Mar 27, 2019 | 83.27 |
| Mar 26, 2019 | 82.73 |
| Mar 25, 2019 | 81.87 |
| Mar 22, 2019 | 80.87 |
| Mar 21, 2019 | 83.20 |
| Mar 20, 2019 | 83.00 |
| Mar 19, 2019 | 82.00 |
| Mar 18, 2019 | 82.33 |
| Mar 15, 2019 | 80.27 |
| Mar 14, 2019 | 80.13 |
| Mar 13, 2019 | 78.67 |
| Mar 12, 2019 | 79.60 |
| Mar 11, 2019 | 80.33 |
| Mar 8, 2019 | 78.87 |
| Mar 7, 2019 | 78.27 |
| Mar 6, 2019 | 79.60 |
| Mar 5, 2019 | 80.60 |
| Mar 4, 2019 | 79.87 |
| Mar 1, 2019 | 81.07 |
| Feb 28, 2019 | 81.47 |
| Feb 27, 2019 | 82.87 |
| Feb 26, 2019 | 81.00 |
| Feb 25, 2019 | 81.80 |
| Feb 22, 2019 | 81.80 |
| Feb 21, 2019 | 80.60 |
| Feb 20, 2019 | 80.67 |
| Feb 19, 2019 | 81.47 |
| Feb 15, 2019 | 83.27 |
| Feb 14, 2019 | 82.27 |
| Feb 13, 2019 | 81.73 |
| Feb 12, 2019 | 80.87 |
| Feb 11, 2019 | 80.93 |
| Feb 8, 2019 | 80.53 |
| Feb 7, 2019 | 80.07 |
| Feb 6, 2019 | 80.20 |
| Feb 5, 2019 | 81.20 |
| Feb 4, 2019 | 80.40 |
| Feb 1, 2019 | 79.27 |
| Jan 31, 2019 | 80.53 |
| Jan 30, 2019 | 80.67 |
| Jan 29, 2019 | 78.87 |
| Jan 28, 2019 | 76.87 |
| Jan 25, 2019 | 76.47 |
| Jan 24, 2019 | 76.33 |
| Jan 23, 2019 | 76.53 |
| Jan 22, 2019 | 77.73 |
| Jan 18, 2019 | 77.33 |
| Jan 17, 2019 | 76.87 |
| Jan 16, 2019 | 76.33 |
| Jan 15, 2019 | 75.53 |
| Jan 14, 2019 | 76.20 |
| Jan 11, 2019 | 84.00 |
| Jan 10, 2019 | 83.13 |
| Jan 9, 2019 | 82.20 |
| Jan 8, 2019 | 81.87 |
| Jan 7, 2019 | 80.33 |
| Jan 4, 2019 | 79.80 |
| Jan 3, 2019 | 77.80 |
| Jan 2, 2019 | 78.00 |
| Dec 31, 2018 | 76.53 |
| Dec 28, 2018 | 54.86 |
| Dec 27, 2018 | 54.00 |
| Dec 26, 2018 | 55.24 |
| Dec 24, 2018 | 55.10 |
| Dec 21, 2018 | 56.38 |
| Dec 20, 2018 | 58.05 |
| Dec 19, 2018 | 57.57 |
| Dec 18, 2018 | 57.76 |
| Dec 17, 2018 | 57.52 |
| Dec 14, 2018 | 59.90 |
| Dec 13, 2018 | 59.76 |
| Dec 12, 2018 | 58.86 |
| Dec 11, 2018 | 63.48 |
| Dec 10, 2018 | 64.29 |
| Dec 7, 2018 | 63.86 |
| Dec 6, 2018 | 63.19 |
| Dec 4, 2018 | 62.71 |
| Dec 3, 2018 | 63.14 |
| Nov 30, 2018 | 62.95 |
| Nov 29, 2018 | 62.57 |
| Nov 28, 2018 | 62.71 |
| Nov 27, 2018 | 61.19 |
| Nov 26, 2018 | 60.90 |
| Nov 23, 2018 | 61.19 |
| Nov 21, 2018 | 61.10 |
| Nov 20, 2018 | 61.00 |
| Nov 19, 2018 | 61.43 |
| Nov 16, 2018 | 61.24 |
| Nov 15, 2018 | 60.90 |
| Nov 14, 2018 | 61.38 |
| Nov 13, 2018 | 63.00 |
| Nov 12, 2018 | 63.24 |
| Nov 9, 2018 | 62.38 |
| Nov 8, 2018 | 62.05 |
| Nov 7, 2018 | 61.05 |
| Nov 6, 2018 | 60.52 |
| Nov 5, 2018 | 59.95 |
| Nov 2, 2018 | 59.14 |
| Nov 1, 2018 | 59.95 |
| Oct 31, 2018 | 59.57 |
| Oct 30, 2018 | 60.05 |
| Oct 29, 2018 | 59.52 |
| Oct 26, 2018 | 59.57 |
| Oct 25, 2018 | 60.52 |
| Oct 24, 2018 | 59.33 |
| Oct 23, 2018 | 58.86 |
| Oct 22, 2018 | 58.90 |
| Oct 19, 2018 | 57.48 |
| Oct 18, 2018 | 57.57 |
| Oct 17, 2018 | 58.33 |
| Oct 16, 2018 | 58.48 |
| Oct 15, 2018 | 57.29 |
| Oct 12, 2018 | 56.86 |
| Oct 11, 2018 | 56.71 |
| Oct 10, 2018 | 57.62 |
| Oct 9, 2018 | 58.24 |
| Oct 8, 2018 | 57.00 |
| Oct 5, 2018 | 57.29 |
| Oct 4, 2018 | 57.86 |
| Oct 3, 2018 | 58.57 |
| Oct 2, 2018 | 58.43 |
| Oct 1, 2018 | 58.62 |
| Sep 28, 2018 | -77.13 |
| Sep 27, 2018 | -77.00 |
| Sep 26, 2018 | -76.06 |
| Sep 25, 2018 | -77.31 |
| Sep 24, 2018 | -77.31 |
| Sep 21, 2018 | -77.81 |
| Sep 20, 2018 | -78.13 |
| Sep 19, 2018 | -78.06 |
| Sep 18, 2018 | -79.37 |
| Sep 17, 2018 | -79.25 |
| Sep 14, 2018 | -78.62 |
| Sep 13, 2018 | -78.75 |
| Sep 12, 2018 | -81.06 |
| Sep 11, 2018 | -81.25 |
| Sep 10, 2018 | -81.88 |
| Sep 7, 2018 | -82.25 |
| Sep 6, 2018 | -82.56 |
| Sep 5, 2018 | -82.25 |
| Sep 4, 2018 | -82.88 |
| Aug 31, 2018 | -85.62 |
| Aug 30, 2018 | -84.69 |
| Aug 29, 2018 | -83.94 |
| Aug 28, 2018 | -84.06 |
| Aug 27, 2018 | -83.19 |
| Aug 24, 2018 | -83.00 |
| Aug 23, 2018 | -82.94 |
| Aug 22, 2018 | -82.69 |
| Aug 21, 2018 | -83.63 |
| Aug 20, 2018 | -82.44 |
| Aug 17, 2018 | -82.63 |
| Aug 16, 2018 | -81.94 |
| Aug 15, 2018 | -80.87 |
| Aug 14, 2018 | -81.50 |
| Aug 13, 2018 | -80.56 |
| Aug 10, 2018 | -78.25 |
| Aug 9, 2018 | -77.50 |
| Aug 8, 2018 | -80.06 |
| Aug 7, 2018 | -80.69 |
| Aug 6, 2018 | -80.62 |
| Aug 3, 2018 | -73.81 |
| Aug 2, 2018 | -74.25 |
| Aug 1, 2018 | -73.81 |
| Jul 31, 2018 | -74.25 |
| Jul 30, 2018 | -73.19 |
| Jul 27, 2018 | -72.44 |
| Jul 26, 2018 | -73.06 |
| Jul 25, 2018 | -72.81 |
| Jul 24, 2018 | -72.56 |
| Jul 23, 2018 | -71.81 |
| Jul 20, 2018 | -71.75 |
| Jul 19, 2018 | -73.00 |
| Jul 18, 2018 | -72.12 |
| Jul 17, 2018 | -73.69 |
| Jul 16, 2018 | -74.31 |
| Jul 13, 2018 | -75.22 |
| Jul 12, 2018 | -75.75 |
| Jul 11, 2018 | -76.00 |
| Jul 10, 2018 | -77.44 |
| Jul 9, 2018 | -77.88 |
| Jul 6, 2018 | -78.75 |
| Jul 5, 2018 | -79.19 |
| Jul 3, 2018 | -78.94 |
| Jul 2, 2018 | -78.31 |
| Jun 29, 2018 | -422.33 |
| Jun 28, 2018 | -422.67 |
| Jun 27, 2018 | -422.67 |
| Jun 26, 2018 | -425.00 |
| Jun 25, 2018 | -422.00 |
| Jun 22, 2018 | -424.33 |
| Jun 21, 2018 | -416.33 |
| Jun 20, 2018 | -425.00 |
| Jun 19, 2018 | -425.67 |
| Jun 18, 2018 | -425.33 |
| Jun 15, 2018 | -424.33 |
| Jun 14, 2018 | -425.00 |
| Jun 13, 2018 | -423.00 |
| Jun 12, 2018 | -425.00 |
| Jun 11, 2018 | -422.67 |
| Jun 8, 2018 | -424.00 |
| Jun 7, 2018 | -428.00 |
| Jun 6, 2018 | -428.67 |
| Jun 5, 2018 | -429.00 |
| Jun 4, 2018 | -425.00 |
| Jun 1, 2018 | -425.33 |
| May 31, 2018 | -425.33 |
| May 30, 2018 | -432.00 |
| May 29, 2018 | -431.00 |
| May 25, 2018 | -425.33 |
| May 24, 2018 | -424.67 |
| May 23, 2018 | -425.67 |
| May 22, 2018 | -422.67 |
| May 21, 2018 | -426.00 |
| May 18, 2018 | -424.00 |
| May 17, 2018 | -426.00 |
| May 16, 2018 | -423.00 |
| May 15, 2018 | -436.33 |
| May 14, 2018 | -421.00 |
| May 11, 2018 | -426.00 |
| May 10, 2018 | -426.00 |
| May 9, 2018 | -421.67 |
| May 8, 2018 | -423.00 |
| May 7, 2018 | -419.33 |
| May 4, 2018 | -419.33 |
| May 3, 2018 | -416.67 |
| May 2, 2018 | -418.00 |
| May 1, 2018 | -420.00 |
| Apr 30, 2018 | -420.00 |
| Apr 27, 2018 | -422.33 |
| Apr 26, 2018 | -411.00 |
| Apr 25, 2018 | -408.67 |
| Apr 24, 2018 | -408.00 |
| Apr 23, 2018 | -413.33 |
| Apr 20, 2018 | -413.67 |
| Apr 19, 2018 | -417.67 |
| Apr 18, 2018 | -425.33 |
| Apr 17, 2018 | -425.00 |
| Apr 16, 2018 | -417.33 |
| Apr 13, 2018 | -419.67 |
| Apr 12, 2018 | -413.67 |
| Apr 11, 2018 | -422.33 |
| Apr 10, 2018 | -422.00 |
| Apr 9, 2018 | -429.00 |
| Apr 6, 2018 | -426.00 |
| Apr 5, 2018 | -416.00 |
| Apr 4, 2018 | -409.67 |
| Apr 3, 2018 | -408.67 |
| Apr 2, 2018 | -406.00 |
| Mar 29, 2018 | 625.35 |
| Mar 28, 2018 | 625.35 |
| Mar 27, 2018 | 629.49 |
| Mar 26, 2018 | 657.44 |
| Mar 23, 2018 | 661.59 |
| Mar 22, 2018 | 667.28 |
| Mar 21, 2018 | 674.53 |
| Mar 20, 2018 | 666.24 |
| Mar 19, 2018 | 666.76 |
| Mar 16, 2018 | 670.90 |
| Mar 15, 2018 | 670.90 |
| Mar 14, 2018 | 677.63 |
| Mar 13, 2018 | 678.67 |
| Mar 12, 2018 | 678.67 |
| Mar 9, 2018 | 674.01 |
| Mar 8, 2018 | 680.22 |
| Mar 7, 2018 | 667.80 |
| Mar 6, 2018 | 654.34 |
| Mar 5, 2018 | 643.47 |
| Mar 2, 2018 | 645.54 |
| Mar 1, 2018 | 641.40 |
| Feb 28, 2018 | 645.02 |
| Feb 27, 2018 | 651.75 |
| Feb 26, 2018 | 671.94 |
| Feb 23, 2018 | 662.10 |
| Feb 22, 2018 | 636.22 |
| Feb 21, 2018 | 641.40 |
| Feb 20, 2018 | 639.84 |
| Feb 16, 2018 | 647.61 |
| Feb 15, 2018 | 629.49 |
| Feb 14, 2018 | 632.60 |
| Feb 13, 2018 | 631.04 |
| Feb 12, 2018 | 630.53 |
| Feb 9, 2018 | 626.38 |
| Feb 8, 2018 | 607.75 |
| Feb 7, 2018 | 616.03 |
| Feb 6, 2018 | 620.17 |
| Feb 5, 2018 | 615.51 |
| Feb 2, 2018 | 629.49 |
| Feb 1, 2018 | 638.29 |
| Jan 31, 2018 | 659.00 |
| Jan 30, 2018 | 636.22 |
| Jan 29, 2018 | 670.39 |
| Jan 26, 2018 | 676.60 |
| Jan 25, 2018 | 687.47 |
| Jan 24, 2018 | 694.20 |
| Jan 23, 2018 | 678.67 |
| Jan 22, 2018 | 671.94 |
| Jan 19, 2018 | 671.94 |
| Jan 18, 2018 | 684.36 |
| Jan 17, 2018 | 679.19 |
| Jan 16, 2018 | 691.61 |
| Jan 12, 2018 | 693.16 |
| Jan 11, 2018 | 701.96 |
| Jan 10, 2018 | 712.84 |
| Jan 9, 2018 | 719.57 |
| Jan 8, 2018 | 712.84 |
| Jan 5, 2018 | 702.48 |
| Jan 4, 2018 | 703.52 |
| Jan 3, 2018 | 703.00 |
| Jan 2, 2018 | 703.52 |
| Dec 29, 2017 | 671.50 |
| Dec 28, 2017 | 672.50 |
| Dec 27, 2017 | 672.00 |
| Dec 26, 2017 | 676.00 |
| Dec 22, 2017 | 663.50 |
| Dec 21, 2017 | 660.00 |
| Dec 20, 2017 | 653.50 |
| Dec 19, 2017 | 649.00 |
| Dec 18, 2017 | 650.50 |
| Dec 15, 2017 | 655.50 |
| Dec 14, 2017 | 660.50 |
| Dec 13, 2017 | 666.50 |
| Dec 12, 2017 | 679.00 |
| Dec 11, 2017 | 672.50 |
| Dec 8, 2017 | 674.50 |
| Dec 7, 2017 | 670.00 |
| Dec 6, 2017 | 670.00 |
| Dec 5, 2017 | 671.50 |
| Dec 4, 2017 | 673.50 |
| Dec 1, 2017 | 675.00 |
| Nov 30, 2017 | 670.00 |
| Nov 29, 2017 | 673.00 |
| Nov 28, 2017 | 682.00 |
| Nov 27, 2017 | 680.00 |
| Nov 24, 2017 | 670.50 |
| Nov 22, 2017 | 672.50 |
| Nov 21, 2017 | 675.00 |
| Nov 20, 2017 | 669.00 |
| Nov 17, 2017 | 672.00 |
| Nov 16, 2017 | 686.50 |
| Nov 15, 2017 | 688.50 |
| Nov 14, 2017 | 688.50 |
| Nov 13, 2017 | 686.00 |
| Nov 10, 2017 | 685.50 |
| Nov 9, 2017 | 688.00 |
| Nov 8, 2017 | 685.00 |
| Nov 7, 2017 | 696.00 |
| Nov 6, 2017 | 688.50 |
| Nov 3, 2017 | 682.00 |
| Nov 2, 2017 | 687.50 |
| Nov 1, 2017 | 655.00 |
| Oct 31, 2017 | 661.50 |
| Oct 30, 2017 | 666.50 |
| Oct 27, 2017 | 664.50 |
| Oct 26, 2017 | 663.50 |
| Oct 25, 2017 | 662.00 |
| Oct 24, 2017 | 672.50 |
| Oct 23, 2017 | 685.50 |
| Oct 20, 2017 | 685.50 |
| Oct 19, 2017 | 693.00 |
| Oct 18, 2017 | 704.50 |
| Oct 17, 2017 | 704.50 |
| Oct 16, 2017 | 699.50 |
| Oct 13, 2017 | 688.50 |
| Oct 12, 2017 | 685.00 |
| Oct 11, 2017 | 684.00 |
| Oct 10, 2017 | 681.50 |
| Oct 9, 2017 | 680.50 |
| Oct 6, 2017 | 684.50 |
| Oct 5, 2017 | 681.00 |
| Oct 4, 2017 | 678.50 |
| Oct 3, 2017 | 678.50 |
| Oct 2, 2017 | 679.50 |
| Sep 29, 2017 | 340.50 |
| Sep 28, 2017 | 342.25 |
| Sep 27, 2017 | 339.00 |
| Sep 26, 2017 | 335.50 |
| Sep 25, 2017 | 334.00 |
| Sep 22, 2017 | 333.50 |
| Sep 21, 2017 | 331.00 |
| Sep 20, 2017 | 332.50 |
| Sep 19, 2017 | 338.75 |
| Sep 18, 2017 | 333.50 |
| Sep 15, 2017 | 319.75 |
| Sep 14, 2017 | 319.00 |
| Sep 13, 2017 | 318.75 |
| Sep 12, 2017 | 316.25 |
| Sep 11, 2017 | 319.50 |
| Sep 8, 2017 | 310.00 |
| Sep 7, 2017 | 321.00 |
| Sep 6, 2017 | 326.25 |
| Sep 5, 2017 | 326.75 |
| Sep 1, 2017 | 338.50 |
| Aug 31, 2017 | 348.00 |
| Aug 30, 2017 | 345.25 |
| Aug 29, 2017 | 339.75 |
| Aug 28, 2017 | 340.00 |
| Aug 25, 2017 | 337.50 |
| Aug 24, 2017 | 337.00 |
| Aug 23, 2017 | 334.75 |
| Aug 22, 2017 | 333.25 |
| Aug 21, 2017 | 335.00 |
| Aug 18, 2017 | 339.75 |
| Aug 17, 2017 | 336.75 |
| Aug 16, 2017 | 342.00 |
| Aug 15, 2017 | 340.00 |
| Aug 14, 2017 | 345.25 |
| Aug 11, 2017 | 338.75 |
| Aug 10, 2017 | 331.25 |
| Aug 9, 2017 | 329.00 |
| Aug 8, 2017 | 320.00 |
| Aug 7, 2017 | 321.25 |
| Aug 4, 2017 | 297.50 |
| Aug 3, 2017 | 297.00 |
| Aug 2, 2017 | 299.75 |
| Aug 1, 2017 | 301.25 |
| Jul 31, 2017 | 302.25 |
| Jul 28, 2017 | 299.75 |
| Jul 27, 2017 | 300.25 |
| Jul 26, 2017 | 299.75 |
| Jul 25, 2017 | 292.00 |
| Jul 24, 2017 | 293.25 |
| Jul 21, 2017 | 292.50 |
| Jul 20, 2017 | 293.00 |
| Jul 19, 2017 | 293.00 |
| Jul 18, 2017 | 294.50 |
| Jul 17, 2017 | 292.00 |
| Jul 14, 2017 | 288.00 |
| Jul 13, 2017 | 289.25 |
| Jul 12, 2017 | 287.50 |
| Jul 11, 2017 | 285.50 |
| Jul 10, 2017 | 285.75 |
| Jul 7, 2017 | 288.25 |
| Jul 6, 2017 | 284.50 |
| Jul 5, 2017 | 291.25 |
| Jul 3, 2017 | 296.00 |
| Jun 30, 2017 | 291.75 |
| Jun 29, 2017 | 384.00 |
| Jun 28, 2017 | 376.00 |
| Jun 27, 2017 | 380.33 |
| Jun 26, 2017 | 384.97 |
| Jun 23, 2017 | 379.67 |
| Jun 22, 2017 | 379.33 |
| Jun 21, 2017 | 375.00 |
| Jun 20, 2017 | 376.33 |
| Jun 19, 2017 | 373.00 |
| Jun 16, 2017 | 375.67 |
| Jun 15, 2017 | 378.33 |
| Jun 14, 2017 | 378.00 |
| Jun 13, 2017 | 378.00 |
| Jun 12, 2017 | 378.33 |
| Jun 9, 2017 | 371.67 |
| Jun 8, 2017 | 377.00 |
| Jun 7, 2017 | 376.67 |
| Jun 6, 2017 | 375.67 |
| Jun 5, 2017 | 377.00 |
| Jun 2, 2017 | 376.00 |
| Jun 1, 2017 | 375.67 |
| May 31, 2017 | 374.00 |
| May 30, 2017 | 375.67 |
| May 26, 2017 | 374.00 |
| May 25, 2017 | 375.67 |
| May 24, 2017 | 376.33 |
| May 23, 2017 | 375.33 |
| May 22, 2017 | 376.33 |
| May 19, 2017 | 372.00 |
| May 18, 2017 | 369.00 |
| May 17, 2017 | 364.33 |
| May 16, 2017 | 370.00 |
| May 15, 2017 | 369.33 |
| May 12, 2017 | 364.33 |
| May 11, 2017 | 369.00 |
| May 10, 2017 | 364.67 |
| May 9, 2017 | 359.67 |
| May 8, 2017 | 366.33 |
| May 5, 2017 | 369.67 |
| May 4, 2017 | 362.67 |
| May 3, 2017 | 368.00 |
| May 2, 2017 | 371.67 |
| May 1, 2017 | 372.67 |
| Apr 28, 2017 | 371.00 |
| Apr 27, 2017 | 375.33 |
| Apr 26, 2017 | 371.33 |
| Apr 25, 2017 | 372.33 |
| Apr 24, 2017 | 367.67 |
| Apr 21, 2017 | 374.00 |
| Apr 20, 2017 | 370.67 |
| Apr 19, 2017 | 376.33 |
| Apr 18, 2017 | 376.67 |
| Apr 17, 2017 | 376.67 |
| Apr 13, 2017 | 375.67 |
| Apr 12, 2017 | 374.33 |
| Apr 11, 2017 | 371.00 |
| Apr 10, 2017 | 370.33 |
| Apr 7, 2017 | 371.00 |
| Apr 6, 2017 | 371.67 |
| Apr 5, 2017 | 368.67 |
| Apr 4, 2017 | 374.00 |
| Apr 3, 2017 | 372.33 |
| Mar 31, 2017 | 370.00 |
| Mar 30, 2017 | 276.50 |
| Mar 29, 2017 | 276.75 |
| Mar 28, 2017 | 273.00 |
| Mar 27, 2017 | 275.50 |
| Mar 24, 2017 | 278.00 |
| Mar 23, 2017 | 281.50 |
| Mar 22, 2017 | 274.00 |
| Mar 21, 2017 | 277.75 |
| Mar 20, 2017 | 280.00 |
| Mar 17, 2017 | 282.75 |
| Mar 16, 2017 | 278.75 |
| Mar 15, 2017 | 276.25 |
| Mar 14, 2017 | 275.00 |
| Mar 13, 2017 | 275.25 |
| Mar 10, 2017 | 275.00 |
| Mar 9, 2017 | 275.75 |
| Mar 8, 2017 | 275.00 |
| Mar 7, 2017 | 293.75 |
| Mar 6, 2017 | 298.00 |
| Mar 3, 2017 | 305.75 |
| Mar 2, 2017 | 314.50 |
| Mar 1, 2017 | 319.00 |
| Feb 28, 2017 | 320.00 |
| Feb 27, 2017 | 316.25 |
| Feb 24, 2017 | 320.25 |
| Feb 23, 2017 | 316.50 |
| Feb 22, 2017 | 318.75 |
| Feb 21, 2017 | 312.25 |
| Feb 17, 2017 | 306.25 |
| Feb 16, 2017 | 312.25 |
| Feb 15, 2017 | 305.50 |
| Feb 14, 2017 | 316.75 |
| Feb 13, 2017 | 316.00 |
| Feb 10, 2017 | 312.75 |
| Feb 9, 2017 | 313.75 |
| Feb 8, 2017 | 305.75 |
| Feb 7, 2017 | 306.38 |
| Feb 6, 2017 | 304.50 |
| Feb 3, 2017 | 305.50 |
| Feb 2, 2017 | 305.75 |
| Feb 1, 2017 | 306.50 |
| Jan 31, 2017 | 301.50 |
| Jan 30, 2017 | 298.50 |
| Jan 27, 2017 | 298.75 |
| Jan 26, 2017 | 300.75 |
| Jan 25, 2017 | 299.25 |
| Jan 24, 2017 | 298.75 |
| Jan 23, 2017 | 299.50 |
| Jan 20, 2017 | 299.50 |
| Jan 19, 2017 | 299.50 |
| Jan 18, 2017 | 300.75 |
| Jan 17, 2017 | 300.50 |
| Jan 13, 2017 | 297.50 |
| Jan 12, 2017 | 288.75 |
| Jan 11, 2017 | 285.75 |
| Jan 10, 2017 | 278.75 |
| Jan 9, 2017 | 279.00 |
| Jan 6, 2017 | 282.00 |
| Jan 5, 2017 | 276.50 |
| Jan 4, 2017 | 282.25 |
| Jan 3, 2017 | 281.25 |
| Dec 30, 2016 | 160.57 |
| Dec 29, 2016 | 158.57 |
| Dec 28, 2016 | 158.14 |
| Dec 27, 2016 | 156.00 |
| Dec 23, 2016 | 156.29 |
| Dec 22, 2016 | 158.00 |
| Dec 21, 2016 | 155.86 |
| Dec 20, 2016 | 155.29 |
| Dec 19, 2016 | 157.71 |
| Dec 16, 2016 | 154.57 |
| Dec 15, 2016 | 150.43 |
| Dec 14, 2016 | 154.14 |
| Dec 13, 2016 | 154.43 |
| Dec 12, 2016 | 155.71 |
| Dec 9, 2016 | 156.86 |
| Dec 8, 2016 | 155.71 |
| Dec 7, 2016 | 155.14 |
| Dec 6, 2016 | 154.71 |
| Dec 5, 2016 | 153.43 |
| Dec 2, 2016 | 153.14 |
| Dec 1, 2016 | 154.00 |
| Nov 30, 2016 | 155.86 |
| Nov 29, 2016 | 157.71 |
| Nov 28, 2016 | 158.57 |
| Nov 25, 2016 | 159.14 |
| Nov 23, 2016 | 158.14 |
| Nov 22, 2016 | 158.29 |
| Nov 21, 2016 | 156.14 |
| Nov 18, 2016 | 157.43 |
| Nov 17, 2016 | 157.71 |
| Nov 16, 2016 | 156.14 |
| Nov 15, 2016 | 152.14 |
| Nov 14, 2016 | 151.43 |
| Nov 11, 2016 | 148.14 |
| Nov 10, 2016 | 147.86 |
| Nov 9, 2016 | 145.43 |
| Nov 8, 2016 | 139.71 |
| Nov 7, 2016 | 144.71 |
| Nov 4, 2016 | 145.00 |
| Nov 3, 2016 | 146.71 |
| Nov 2, 2016 | 147.14 |
| Nov 1, 2016 | 147.14 |
| Oct 31, 2016 | 149.71 |
| Oct 28, 2016 | 147.57 |
| Oct 27, 2016 | 146.43 |
| Oct 26, 2016 | 149.71 |
| Oct 25, 2016 | 152.43 |
| Oct 24, 2016 | 152.50 |
| Oct 21, 2016 | 156.00 |
| Oct 20, 2016 | 153.86 |
| Oct 19, 2016 | 152.57 |
| Oct 18, 2016 | 152.00 |
| Oct 17, 2016 | 148.00 |
| Oct 14, 2016 | 146.43 |
| Oct 13, 2016 | 148.57 |
| Oct 12, 2016 | 148.43 |
| Oct 11, 2016 | 147.57 |
| Oct 10, 2016 | 148.71 |
| Oct 7, 2016 | 144.57 |
| Oct 6, 2016 | 144.71 |
| Oct 5, 2016 | 141.14 |
| Oct 4, 2016 | 142.86 |
| Oct 3, 2016 | 147.86 |
| Sep 30, 2016 | 151.29 |
| Sep 29, 2016 | 118.11 |
| Sep 28, 2016 | 120.00 |
| Sep 27, 2016 | 121.89 |
| Sep 26, 2016 | 123.67 |
| Sep 23, 2016 | 125.89 |
| Sep 22, 2016 | 125.56 |
| Sep 21, 2016 | 125.00 |
| Sep 20, 2016 | 125.56 |
| Sep 19, 2016 | 125.44 |
| Sep 16, 2016 | 123.44 |
| Sep 15, 2016 | 124.33 |
| Sep 14, 2016 | 124.22 |
| Sep 13, 2016 | 124.56 |
| Sep 12, 2016 | 128.11 |
| Sep 9, 2016 | 125.22 |
| Sep 8, 2016 | 130.33 |
| Sep 7, 2016 | 132.11 |
| Sep 6, 2016 | 132.00 |
| Sep 2, 2016 | 130.33 |
| Sep 1, 2016 | 128.89 |
| Aug 31, 2016 | 130.11 |
| Aug 30, 2016 | 130.89 |
| Aug 29, 2016 | 130.44 |
| Aug 26, 2016 | 124.56 |
| Aug 25, 2016 | 125.33 |
| Aug 24, 2016 | 123.44 |
| Aug 23, 2016 | 124.67 |
| Aug 22, 2016 | 123.11 |
| Aug 19, 2016 | 124.56 |
| Aug 18, 2016 | 125.67 |
| Aug 17, 2016 | 127.44 |
| Aug 16, 2016 | 122.89 |
| Aug 15, 2016 | 124.78 |
| Aug 12, 2016 | 127.44 |
| Aug 11, 2016 | 127.33 |
| Aug 10, 2016 | 125.33 |
| Aug 9, 2016 | 126.89 |
| Aug 8, 2016 | 126.44 |
| Aug 5, 2016 | 126.44 |
| Aug 4, 2016 | 126.22 |
| Aug 3, 2016 | 126.89 |
| Aug 2, 2016 | 125.89 |
| Aug 1, 2016 | 127.33 |
| Jul 29, 2016 | 127.56 |
| Jul 28, 2016 | 124.56 |
| Jul 27, 2016 | 123.67 |
| Jul 26, 2016 | 124.22 |
| Jul 25, 2016 | 124.89 |
| Jul 22, 2016 | 124.67 |
| Jul 21, 2016 | 123.56 |
| Jul 20, 2016 | 124.67 |
| Jul 19, 2016 | 126.33 |
| Jul 18, 2016 | 125.22 |
| Jul 15, 2016 | 123.22 |
| Jul 14, 2016 | 122.33 |
| Jul 13, 2016 | 123.22 |
| Jul 12, 2016 | 123.22 |
| Jul 11, 2016 | 123.33 |
| Jul 8, 2016 | 125.22 |
| Jul 7, 2016 | 124.78 |
| Jul 6, 2016 | 126.11 |
| Jul 5, 2016 | 126.89 |
| Jul 1, 2016 | 125.56 |
| Jun 30, 2016 | 122.89 |
| Jun 29, 2016 | 135.87 |
| Jun 28, 2016 | 133.88 |
| Jun 27, 2016 | 131.12 |
| Jun 24, 2016 | 133.88 |
| Jun 23, 2016 | 131.50 |
| Jun 22, 2016 | 129.88 |
| Jun 21, 2016 | 128.25 |
| Jun 20, 2016 | 129.88 |
| Jun 17, 2016 | 127.75 |
| Jun 16, 2016 | 129.12 |
| Jun 15, 2016 | 128.50 |
| Jun 14, 2016 | 128.88 |
| Jun 13, 2016 | 130.88 |
| Jun 10, 2016 | 135.50 |
| Jun 9, 2016 | 133.25 |
| Jun 8, 2016 | 133.75 |
| Jun 7, 2016 | 131.50 |
| Jun 6, 2016 | 131.75 |
| Jun 3, 2016 | 129.62 |
| Jun 2, 2016 | 127.00 |
| Jun 1, 2016 | 127.63 |
| May 31, 2016 | 127.87 |
| May 27, 2016 | 126.63 |
| May 26, 2016 | 126.37 |
| May 25, 2016 | 125.37 |
| May 24, 2016 | 127.87 |
| May 23, 2016 | 128.00 |
| May 20, 2016 | 128.00 |
| May 19, 2016 | 126.25 |
| May 18, 2016 | 130.75 |
| May 17, 2016 | 134.75 |
| May 16, 2016 | 135.87 |
| May 13, 2016 | 133.50 |
| May 12, 2016 | 133.25 |
| May 11, 2016 | 132.00 |
| May 10, 2016 | 131.88 |
| May 9, 2016 | 132.62 |
| May 6, 2016 | 132.62 |
| May 5, 2016 | 128.62 |
| May 4, 2016 | 125.00 |
| May 3, 2016 | 127.75 |
| May 2, 2016 | 129.75 |
| Apr 29, 2016 | 129.62 |
| Apr 28, 2016 | 131.12 |
| Apr 27, 2016 | 132.12 |
| Apr 26, 2016 | 129.50 |
| Apr 25, 2016 | 128.50 |
| Apr 22, 2016 | 128.75 |
| Apr 21, 2016 | 128.25 |
| Apr 20, 2016 | 127.75 |
| Apr 19, 2016 | 129.25 |
| Apr 18, 2016 | 128.88 |
| Apr 15, 2016 | 125.37 |
| Apr 14, 2016 | 126.25 |
| Apr 13, 2016 | 125.75 |
| Apr 12, 2016 | 125.37 |
| Apr 11, 2016 | 126.00 |
| Apr 8, 2016 | 124.87 |
| Apr 7, 2016 | 124.75 |
| Apr 6, 2016 | 121.75 |
| Apr 5, 2016 | 121.38 |
| Apr 4, 2016 | 123.25 |
| Apr 1, 2016 | 124.13 |
| Mar 31, 2016 | 125.87 |
| Mar 30, 2016 | 139.86 |
| Mar 29, 2016 | 141.29 |
| Mar 28, 2016 | 138.43 |
| Mar 24, 2016 | 140.29 |
| Mar 23, 2016 | 139.43 |
| Mar 22, 2016 | 142.00 |
| Mar 21, 2016 | 138.29 |
| Mar 18, 2016 | 135.29 |
| Mar 17, 2016 | 134.43 |
| Mar 16, 2016 | 132.00 |
| Mar 15, 2016 | 128.71 |
| Mar 14, 2016 | 128.86 |
| Mar 11, 2016 | 127.57 |
| Mar 10, 2016 | 126.00 |
| Mar 9, 2016 | 125.86 |
| Mar 8, 2016 | 124.43 |
| Mar 7, 2016 | 124.14 |
| Mar 4, 2016 | 123.00 |
| Mar 3, 2016 | 123.57 |
| Mar 2, 2016 | 123.00 |
| Mar 1, 2016 | 122.86 |
| Feb 29, 2016 | 121.43 |
| Feb 26, 2016 | 119.57 |
| Feb 25, 2016 | 121.29 |
| Feb 24, 2016 | 121.14 |
| Feb 23, 2016 | 117.71 |
| Feb 22, 2016 | 119.86 |
| Feb 19, 2016 | 119.00 |
| Feb 18, 2016 | 115.00 |
| Feb 17, 2016 | 112.57 |
| Feb 16, 2016 | 112.21 |
| Feb 12, 2016 | 111.29 |
| Feb 11, 2016 | 110.29 |
| Feb 10, 2016 | 109.57 |
| Feb 9, 2016 | 111.86 |
| Feb 8, 2016 | 113.71 |
| Feb 5, 2016 | 117.00 |
| Feb 4, 2016 | 116.57 |
| Feb 3, 2016 | 114.00 |
| Feb 2, 2016 | 110.57 |
| Feb 1, 2016 | 110.71 |
| Jan 29, 2016 | 106.00 |
| Jan 28, 2016 | 108.14 |
| Jan 27, 2016 | 109.29 |
| Jan 26, 2016 | 108.14 |
| Jan 25, 2016 | 106.57 |
| Jan 22, 2016 | 106.29 |
| Jan 21, 2016 | 100.21 |
| Jan 20, 2016 | 102.14 |
| Jan 19, 2016 | 106.71 |
| Jan 15, 2016 | 108.57 |
| Jan 14, 2016 | 112.29 |
| Jan 13, 2016 | 112.71 |
| Jan 12, 2016 | 115.71 |
| Jan 11, 2016 | 117.14 |
| Jan 8, 2016 | 118.86 |
| Jan 7, 2016 | 119.57 |
| Jan 6, 2016 | 122.71 |
| Jan 5, 2016 | 123.71 |
| Jan 4, 2016 | 122.57 |
| Dec 31, 2015 | 123.57 |
| Dec 30, 2015 | 213.00 |
| Dec 29, 2015 | 215.25 |
| Dec 28, 2015 | 215.00 |
| Dec 24, 2015 | 211.55 |
| Dec 23, 2015 | 211.50 |
| Dec 22, 2015 | 207.75 |
| Dec 21, 2015 | 206.25 |
| Dec 18, 2015 | 207.50 |
| Dec 17, 2015 | 209.63 |
| Dec 16, 2015 | 215.75 |
| Dec 15, 2015 | 214.50 |
| Dec 14, 2015 | 212.25 |
| Dec 11, 2015 | 214.00 |
| Dec 10, 2015 | 228.25 |
| Dec 9, 2015 | 227.75 |
| Dec 8, 2015 | 225.00 |
| Dec 7, 2015 | 229.00 |
| Dec 4, 2015 | 230.50 |
| Dec 3, 2015 | 231.25 |
| Dec 2, 2015 | 230.75 |
| Dec 1, 2015 | 231.75 |
| Nov 30, 2015 | 235.25 |
| Nov 27, 2015 | 233.25 |
| Nov 25, 2015 | 230.75 |
| Nov 24, 2015 | 230.25 |
| Nov 23, 2015 | 229.00 |
| Nov 20, 2015 | 229.00 |
| Nov 19, 2015 | 228.25 |
| Nov 18, 2015 | 226.00 |
| Nov 17, 2015 | 226.25 |
| Nov 16, 2015 | 226.75 |
| Nov 13, 2015 | 226.25 |
| Nov 12, 2015 | 232.00 |
| Nov 11, 2015 | 231.00 |
| Nov 10, 2015 | 231.12 |
| Nov 9, 2015 | 229.50 |
| Nov 6, 2015 | 236.25 |
| Nov 5, 2015 | 238.00 |
| Nov 4, 2015 | 235.25 |
| Nov 3, 2015 | 231.50 |
| Nov 2, 2015 | 230.50 |
| Oct 30, 2015 | 230.00 |
| Oct 29, 2015 | 230.00 |
| Oct 28, 2015 | 229.25 |
| Oct 27, 2015 | 233.75 |
| Oct 26, 2015 | 235.00 |
| Oct 23, 2015 | 236.00 |
| Oct 22, 2015 | 239.75 |
| Oct 21, 2015 | 238.12 |
| Oct 20, 2015 | 238.37 |
| Oct 19, 2015 | 237.25 |
| Oct 16, 2015 | 237.25 |
| Oct 15, 2015 | 232.50 |
| Oct 14, 2015 | 233.25 |
| Oct 13, 2015 | 233.50 |
| Oct 12, 2015 | 233.75 |
| Oct 9, 2015 | 232.50 |
| Oct 8, 2015 | 232.00 |
| Oct 7, 2015 | 229.00 |
| Oct 6, 2015 | 229.50 |
| Oct 5, 2015 | 230.75 |
| Oct 2, 2015 | 227.75 |
| Oct 1, 2015 | 233.00 |
| Sep 30, 2015 | 229.50 |
| Sep 29, 2015 | 226.75 |
| Sep 28, 2015 | 226.00 |
| Sep 25, 2015 | 232.25 |
| Sep 24, 2015 | 233.00 |
| Sep 23, 2015 | 232.50 |
| Sep 22, 2015 | 232.75 |
| Sep 21, 2015 | 232.00 |
| Sep 18, 2015 | 237.00 |
| Sep 17, 2015 | 230.25 |
| Sep 16, 2015 | 231.50 |
| Sep 15, 2015 | 226.75 |
| Sep 14, 2015 | 225.75 |
| Sep 11, 2015 | 228.50 |
| Sep 10, 2015 | 228.75 |
| Sep 9, 2015 | 233.00 |
| Sep 8, 2015 | 231.00 |
| Sep 4, 2015 | 227.25 |
| Sep 3, 2015 | 226.00 |
| Sep 2, 2015 | 228.25 |
| Sep 1, 2015 | 227.00 |
| Aug 31, 2015 | 228.25 |
| Aug 28, 2015 | 229.00 |
| Aug 27, 2015 | 233.50 |
| Aug 26, 2015 | 238.88 |
| Aug 25, 2015 | 230.00 |
| Aug 24, 2015 | 225.25 |
| Aug 21, 2015 | 237.50 |
| Aug 20, 2015 | 239.25 |
| Aug 19, 2015 | 233.75 |
| Aug 18, 2015 | 234.88 |
| Aug 17, 2015 | 238.75 |
| Aug 14, 2015 | 240.25 |
| Aug 13, 2015 | 241.25 |
| Aug 12, 2015 | 242.00 |
| Aug 11, 2015 | 247.50 |
| Aug 10, 2015 | 248.25 |
| Aug 7, 2015 | 248.50 |
| Aug 6, 2015 | 248.75 |
| Aug 5, 2015 | 251.50 |
| Aug 4, 2015 | 246.00 |
| Aug 3, 2015 | 249.25 |
| Jul 31, 2015 | 250.75 |
| Jul 30, 2015 | 244.00 |
| Jul 29, 2015 | 240.25 |
| Jul 28, 2015 | 238.25 |
| Jul 27, 2015 | 243.75 |
| Jul 24, 2015 | 250.25 |
| Jul 23, 2015 | 258.25 |
| Jul 22, 2015 | 268.75 |
| Jul 21, 2015 | 271.00 |
| Jul 20, 2015 | 271.75 |
| Jul 17, 2015 | 272.00 |
| Jul 16, 2015 | 268.75 |
| Jul 15, 2015 | 268.00 |
| Jul 14, 2015 | 269.00 |
| Jul 13, 2015 | 274.50 |
| Jul 10, 2015 | 274.75 |
| Jul 9, 2015 | 271.25 |
| Jul 8, 2015 | 262.25 |
| Jul 7, 2015 | 264.00 |
| Jul 6, 2015 | 265.00 |
| Jul 2, 2015 | 261.50 |
| Jul 1, 2015 | 258.25 |
| Jun 30, 2015 | 258.50 |
| Jun 29, 2015 | -1,031.00 |
| Jun 26, 2015 | -1,058.00 |
| Jun 25, 2015 | -1,050.00 |
| Jun 24, 2015 | -1,076.00 |
| Jun 23, 2015 | -1,080.00 |
| Jun 22, 2015 | -1,096.00 |
| Jun 19, 2015 | -1,085.00 |
| Jun 18, 2015 | -1,090.00 |
| Jun 17, 2015 | -1,096.00 |
| Jun 16, 2015 | -1,101.00 |
| Jun 15, 2015 | -1,109.00 |
| Jun 12, 2015 | -1,101.00 |
| Jun 11, 2015 | -1,101.00 |
| Jun 10, 2015 | -1,101.00 |
| Jun 9, 2015 | -1,129.00 |
| Jun 8, 2015 | -1,117.50 |
| Jun 5, 2015 | -1,128.00 |
| Jun 4, 2015 | -1,119.00 |
| Jun 3, 2015 | -1,113.00 |
| Jun 2, 2015 | -1,100.00 |
| Jun 1, 2015 | -1,111.00 |
| May 29, 2015 | -1,118.00 |
| May 28, 2015 | -1,114.00 |
| May 27, 2015 | -1,114.00 |
| May 26, 2015 | -1,100.00 |
| May 22, 2015 | -1,106.00 |
| May 21, 2015 | -1,100.00 |
| May 20, 2015 | -1,100.00 |
| May 19, 2015 | -1,130.00 |
| May 18, 2015 | -1,140.00 |
| May 15, 2015 | -1,124.00 |
| May 14, 2015 | -1,137.00 |
| May 13, 2015 | -1,115.00 |
| May 12, 2015 | -1,181.00 |
| May 11, 2015 | -1,189.00 |
| May 8, 2015 | -1,200.00 |
| May 7, 2015 | -1,183.00 |
| May 6, 2015 | -1,198.00 |
| May 5, 2015 | -1,219.00 |
| May 4, 2015 | -1,208.00 |
| May 1, 2015 | -1,206.00 |
| Apr 30, 2015 | -1,212.00 |
| Apr 29, 2015 | -1,223.00 |
| Apr 28, 2015 | -1,220.00 |
| Apr 27, 2015 | -1,222.00 |
| Apr 24, 2015 | -1,228.00 |
| Apr 23, 2015 | -1,230.00 |
| Apr 22, 2015 | -1,224.00 |
| Apr 21, 2015 | -1,230.00 |
| Apr 20, 2015 | -1,230.00 |
| Apr 17, 2015 | -1,219.70 |
| Apr 16, 2015 | -1,227.00 |
| Apr 15, 2015 | -1,229.10 |
| Apr 14, 2015 | -1,219.00 |
| Apr 13, 2015 | -1,216.00 |
| Apr 10, 2015 | -1,216.00 |
| Apr 9, 2015 | -1,223.00 |
| Apr 8, 2015 | -1,211.00 |
| Apr 7, 2015 | -1,206.00 |
| Apr 6, 2015 | -1,213.00 |
| Apr 2, 2015 | -1,210.00 |
| Apr 1, 2015 | -1,219.00 |
| Mar 31, 2015 | -1,205.00 |
| Mar 30, 2015 | -600.50 |
| Mar 27, 2015 | -599.00 |
| Mar 26, 2015 | -601.00 |
| Mar 25, 2015 | -594.50 |
| Mar 24, 2015 | -610.00 |
| Mar 23, 2015 | -604.50 |
| Mar 20, 2015 | -587.50 |
| Mar 19, 2015 | -577.50 |
| Mar 18, 2015 | -572.50 |
| Mar 17, 2015 | -568.50 |
| Mar 16, 2015 | -565.50 |
| Mar 13, 2015 | -567.00 |
| Mar 12, 2015 | -558.00 |
| Mar 11, 2015 | -557.00 |
| Mar 10, 2015 | -546.50 |
| Mar 9, 2015 | -563.00 |
| Mar 6, 2015 | -561.00 |
| Mar 5, 2015 | -563.00 |
| Mar 4, 2015 | -560.00 |
| Mar 3, 2015 | -575.50 |
| Mar 2, 2015 | -587.00 |
| Feb 27, 2015 | -595.50 |
| Feb 26, 2015 | -574.00 |
| Feb 25, 2015 | -573.00 |
| Feb 24, 2015 | -543.50 |
| Feb 23, 2015 | -543.00 |
| Feb 20, 2015 | -530.00 |
| Feb 19, 2015 | -528.50 |
| Feb 18, 2015 | -531.50 |
| Feb 17, 2015 | -528.50 |
| Feb 13, 2015 | -534.00 |
| Feb 12, 2015 | -525.00 |
| Feb 11, 2015 | -527.50 |
| Feb 10, 2015 | -529.50 |
| Feb 9, 2015 | -530.00 |
| Feb 6, 2015 | -533.00 |
| Feb 5, 2015 | -530.00 |
| Feb 4, 2015 | -534.00 |
| Feb 3, 2015 | -529.50 |
| Feb 2, 2015 | -528.00 |
| Jan 30, 2015 | -522.50 |
| Jan 29, 2015 | -534.00 |
| Jan 28, 2015 | -540.00 |
| Jan 27, 2015 | -544.50 |
| Jan 26, 2015 | -541.50 |
| Jan 23, 2015 | -531.00 |
| Jan 22, 2015 | -523.50 |
| Jan 21, 2015 | -520.00 |
| Jan 20, 2015 | -530.00 |
| Jan 16, 2015 | -530.50 |
| Jan 15, 2015 | -530.00 |
| Jan 14, 2015 | -542.00 |
| Jan 13, 2015 | -532.50 |
| Jan 12, 2015 | -516.50 |
| Jan 9, 2015 | -525.00 |
| Jan 8, 2015 | -529.50 |
| Jan 7, 2015 | -522.00 |
| Jan 6, 2015 | -510.00 |
| Jan 5, 2015 | -505.00 |
| Jan 2, 2015 | -520.50 |
| Dec 31, 2014 | -535.00 |
| Dec 30, 2014 | -43.79 |
| Dec 29, 2014 | -45.85 |
| Dec 26, 2014 | -44.79 |
| Dec 24, 2014 | -40.92 |
| Dec 23, 2014 | -40.88 |
| Dec 22, 2014 | -41.67 |
| Dec 19, 2014 | -38.42 |
| Dec 18, 2014 | -39.25 |
| Dec 17, 2014 | -38.92 |
| Dec 16, 2014 | -37.75 |
| Dec 15, 2014 | -37.67 |
| Dec 12, 2014 | -37.88 |
| Dec 11, 2014 | -38.00 |
| Dec 10, 2014 | -38.96 |
| Dec 9, 2014 | -39.92 |
| Dec 8, 2014 | -40.71 |
| Dec 5, 2014 | -41.71 |
| Dec 4, 2014 | -43.04 |
| Dec 3, 2014 | -42.92 |
| Dec 2, 2014 | -44.00 |
| Dec 1, 2014 | -44.04 |
| Nov 28, 2014 | -44.75 |
| Nov 26, 2014 | -45.50 |
| Nov 25, 2014 | -44.58 |
| Nov 24, 2014 | -44.04 |
| Nov 21, 2014 | -44.29 |
| Nov 20, 2014 | -44.25 |
| Nov 19, 2014 | -44.37 |
| Nov 18, 2014 | -44.75 |
| Nov 17, 2014 | -44.46 |
| Nov 14, 2014 | -44.54 |
| Nov 13, 2014 | -45.00 |
| Nov 12, 2014 | -45.29 |
| Nov 11, 2014 | -45.04 |
| Nov 10, 2014 | -45.38 |
| Nov 7, 2014 | -45.50 |
| Nov 6, 2014 | -47.04 |
| Nov 5, 2014 | -47.37 |
| Nov 4, 2014 | -47.54 |
| Nov 3, 2014 | -48.71 |
| Oct 31, 2014 | -46.71 |
| Oct 30, 2014 | -49.92 |
| Oct 29, 2014 | -49.29 |
| Oct 28, 2014 | -50.08 |
| Oct 27, 2014 | -49.88 |
| Oct 24, 2014 | -49.25 |
| Oct 23, 2014 | -50.04 |
| Oct 22, 2014 | -50.00 |
| Oct 21, 2014 | -50.00 |
| Oct 20, 2014 | -48.67 |
| Oct 17, 2014 | -45.50 |
| Oct 16, 2014 | -45.54 |
| Oct 15, 2014 | -47.13 |
| Oct 14, 2014 | -48.29 |
| Oct 13, 2014 | -47.13 |
| Oct 10, 2014 | -47.29 |
| Oct 9, 2014 | -48.83 |
| Oct 8, 2014 | -49.67 |
| Oct 7, 2014 | -48.75 |
| Oct 6, 2014 | -49.75 |
| Oct 3, 2014 | -50.42 |
| Oct 2, 2014 | -50.67 |
| Oct 1, 2014 | -49.54 |
| Sep 30, 2014 | -50.04 |
| Sep 29, 2014 | -45.65 |
| Sep 26, 2014 | -45.73 |
| Sep 25, 2014 | -45.35 |
| Sep 24, 2014 | -44.88 |
| Sep 23, 2014 | -49.19 |
| Sep 22, 2014 | -49.04 |
| Sep 19, 2014 | -48.50 |
| Sep 18, 2014 | -51.38 |
| Sep 17, 2014 | -51.19 |
| Sep 16, 2014 | -50.65 |
| Sep 15, 2014 | -50.50 |
| Sep 12, 2014 | -51.42 |
| Sep 11, 2014 | -51.19 |
| Sep 10, 2014 | -50.00 |
| Sep 9, 2014 | -50.19 |
| Sep 8, 2014 | -48.31 |
| Sep 5, 2014 | -47.54 |
| Sep 4, 2014 | -47.62 |
| Sep 3, 2014 | -47.58 |
| Sep 2, 2014 | -48.38 |
| Aug 29, 2014 | -47.54 |
| Aug 28, 2014 | -47.77 |
| Aug 27, 2014 | -47.38 |
| Aug 26, 2014 | -47.15 |
| Aug 25, 2014 | -47.12 |
| Aug 22, 2014 | -47.23 |
| Aug 21, 2014 | -47.58 |
| Aug 20, 2014 | -47.85 |
| Aug 19, 2014 | -48.08 |
| Aug 18, 2014 | -47.77 |
| Aug 15, 2014 | -48.88 |
| Aug 14, 2014 | -48.27 |
| Aug 13, 2014 | -49.19 |
| Aug 12, 2014 | -48.19 |
| Aug 11, 2014 | -48.23 |
| Aug 8, 2014 | -47.85 |
| Aug 7, 2014 | -47.88 |
| Aug 6, 2014 | -48.42 |
| Aug 5, 2014 | -48.12 |
| Aug 4, 2014 | -46.54 |
| Aug 1, 2014 | -47.00 |
| Jul 31, 2014 | -46.54 |
| Jul 30, 2014 | -46.15 |
| Jul 29, 2014 | -47.31 |
| Jul 28, 2014 | -47.04 |
| Jul 25, 2014 | -46.81 |
| Jul 24, 2014 | -47.23 |
| Jul 23, 2014 | -47.58 |
| Jul 22, 2014 | -47.04 |
| Jul 21, 2014 | -45.69 |
| Jul 18, 2014 | -46.15 |
| Jul 17, 2014 | -46.85 |
| Jul 16, 2014 | -48.38 |
| Jul 15, 2014 | -49.19 |
| Jul 14, 2014 | -49.96 |
| Jul 11, 2014 | -50.00 |
| Jul 10, 2014 | -51.08 |
| Jul 9, 2014 | -49.92 |
| Jul 8, 2014 | -50.12 |
| Jul 7, 2014 | -50.77 |
| Jul 3, 2014 | -51.23 |
| Jul 2, 2014 | -51.15 |
| Jul 1, 2014 | -50.73 |
| Jun 30, 2014 | -49.96 |
| Jun 27, 2014 | -60.57 |
| Jun 26, 2014 | -59.48 |
| Jun 25, 2014 | -60.20 |
| Jun 24, 2014 | -61.48 |
| Jun 23, 2014 | -60.10 |
| Jun 20, 2014 | -61.29 |
| Jun 19, 2014 | -59.86 |
| Jun 18, 2014 | -59.86 |
| Jun 17, 2014 | -59.10 |
| Jun 16, 2014 | -56.43 |
| Jun 13, 2014 | -55.57 |
| Jun 12, 2014 | -53.81 |
| Jun 11, 2014 | -53.57 |
| Jun 10, 2014 | -53.38 |
| Jun 9, 2014 | -53.43 |
| Jun 6, 2014 | -53.38 |
| Jun 5, 2014 | -54.57 |
| Jun 4, 2014 | -53.10 |
| Jun 3, 2014 | -53.00 |
| Jun 2, 2014 | -53.14 |
| May 30, 2014 | -53.24 |
| May 29, 2014 | -54.10 |
| May 28, 2014 | -54.86 |
| May 27, 2014 | -53.33 |
| May 23, 2014 | -55.43 |
| May 22, 2014 | -53.38 |
| May 21, 2014 | -52.48 |
| May 20, 2014 | -53.33 |
| May 19, 2014 | -54.14 |
| May 16, 2014 | -54.00 |
| May 15, 2014 | -55.10 |
| May 14, 2014 | -55.71 |
| May 13, 2014 | -56.29 |
| May 12, 2014 | -55.19 |
| May 9, 2014 | -54.95 |
| May 8, 2014 | -55.81 |
| May 7, 2014 | -56.48 |
| May 6, 2014 | -57.43 |
| May 5, 2014 | -59.76 |
| May 2, 2014 | -59.10 |
| May 1, 2014 | -57.29 |
| Apr 30, 2014 | -57.76 |
| Apr 29, 2014 | -58.19 |
| Apr 28, 2014 | -58.52 |
| Apr 25, 2014 | -58.67 |
| Apr 24, 2014 | -58.38 |
| Apr 23, 2014 | -58.67 |
| Apr 22, 2014 | -60.19 |
| Apr 21, 2014 | -60.62 |
| Apr 17, 2014 | -61.19 |
| Apr 16, 2014 | -62.14 |
| Apr 15, 2014 | -62.14 |
| Apr 14, 2014 | -61.86 |
| Apr 11, 2014 | -62.05 |
| Apr 10, 2014 | -61.90 |
| Apr 9, 2014 | -62.14 |
| Apr 8, 2014 | -61.81 |
| Apr 7, 2014 | -63.38 |
| Apr 4, 2014 | -64.86 |
| Apr 3, 2014 | -67.10 |
| Apr 2, 2014 | -69.05 |
| Apr 1, 2014 | -68.33 |
| Mar 31, 2014 | -67.33 |
| Mar 28, 2014 | -67.90 |
| Mar 27, 2014 | -67.90 |
| Mar 26, 2014 | -67.75 |
| Mar 25, 2014 | -70.10 |
| Mar 24, 2014 | -68.75 |
| Mar 21, 2014 | -69.50 |
| Mar 20, 2014 | -69.45 |
| Mar 19, 2014 | -67.30 |
| Mar 18, 2014 | -66.10 |
| Mar 17, 2014 | -65.75 |
| Mar 14, 2014 | -66.05 |
| Mar 13, 2014 | -66.30 |
| Mar 12, 2014 | -65.25 |
| Mar 11, 2014 | -66.75 |
| Mar 10, 2014 | -66.15 |
| Mar 7, 2014 | -66.25 |
| Mar 6, 2014 | -65.00 |
| Mar 5, 2014 | -66.20 |
| Mar 4, 2014 | -64.35 |
| Mar 3, 2014 | -65.73 |
| Feb 28, 2014 | -64.00 |
| Feb 27, 2014 | -64.10 |
| Feb 26, 2014 | -64.80 |
| Feb 25, 2014 | -60.85 |
| Feb 24, 2014 | -59.75 |
| Feb 21, 2014 | -63.20 |
| Feb 20, 2014 | -64.80 |
| Feb 19, 2014 | -67.50 |
| Feb 18, 2014 | -67.90 |
| Feb 14, 2014 | -68.00 |
| Feb 13, 2014 | -68.10 |
| Feb 12, 2014 | -68.25 |
| Feb 11, 2014 | -68.70 |
| Feb 10, 2014 | -68.70 |
| Feb 7, 2014 | -68.50 |
| Feb 6, 2014 | -67.70 |
| Feb 5, 2014 | -66.80 |
| Feb 4, 2014 | -68.55 |
| Feb 3, 2014 | -69.10 |
| Jan 31, 2014 | -67.35 |
| Jan 30, 2014 | -67.04 |
| Jan 29, 2014 | -66.90 |
| Jan 28, 2014 | -69.85 |
| Jan 27, 2014 | -70.50 |
| Jan 24, 2014 | -71.25 |
| Jan 23, 2014 | -72.25 |
| Jan 22, 2014 | -72.70 |
| Jan 21, 2014 | -74.30 |
| Jan 17, 2014 | -74.25 |
| Jan 16, 2014 | -73.45 |
| Jan 15, 2014 | -73.00 |
| Jan 14, 2014 | -72.75 |
| Jan 13, 2014 | -72.50 |
| Jan 10, 2014 | -73.30 |
| Jan 9, 2014 | -73.60 |
| Jan 8, 2014 | -75.10 |
| Jan 7, 2014 | -80.10 |
| Jan 6, 2014 | -80.15 |
| Jan 3, 2014 | -80.30 |
| Jan 2, 2014 | -80.45 |
| Dec 31, 2013 | -81.00 |
| Dec 30, 2013 | 230.14 |
| Dec 27, 2013 | 232.86 |
| Dec 26, 2013 | 237.57 |
| Dec 24, 2013 | 238.86 |
| Dec 23, 2013 | 242.29 |
| Dec 20, 2013 | 242.86 |
| Dec 19, 2013 | 233.86 |
| Dec 18, 2013 | 232.57 |
| Dec 17, 2013 | 231.00 |
| Dec 16, 2013 | 229.86 |
| Dec 13, 2013 | 228.57 |
| Dec 12, 2013 | 231.43 |
| Dec 11, 2013 | 233.14 |
| Dec 10, 2013 | 231.57 |
| Dec 9, 2013 | 235.00 |
| Dec 6, 2013 | 231.29 |
| Dec 5, 2013 | 229.86 |
| Dec 4, 2013 | 232.86 |
| Dec 3, 2013 | 233.29 |
| Dec 2, 2013 | 232.86 |
| Nov 29, 2013 | 234.14 |
| Nov 27, 2013 | 234.14 |
| Nov 26, 2013 | 234.43 |
| Nov 25, 2013 | 232.43 |
| Nov 22, 2013 | 231.00 |
| Nov 21, 2013 | 230.00 |
| Nov 20, 2013 | 230.71 |
| Nov 19, 2013 | 230.43 |
| Nov 18, 2013 | 230.00 |
| Nov 15, 2013 | 231.43 |
| Nov 14, 2013 | 230.00 |
| Nov 13, 2013 | 229.43 |
| Nov 12, 2013 | 227.29 |
| Nov 11, 2013 | 229.57 |
| Nov 8, 2013 | 230.14 |
| Nov 7, 2013 | 228.57 |
| Nov 6, 2013 | 228.57 |
| Nov 5, 2013 | 232.00 |
| Nov 4, 2013 | 232.43 |
| Nov 1, 2013 | 231.14 |
| Oct 31, 2013 | 231.43 |
| Oct 30, 2013 | 240.00 |
| Oct 29, 2013 | 240.71 |
| Oct 28, 2013 | 236.86 |
| Oct 25, 2013 | 236.57 |
| Oct 24, 2013 | 237.86 |
| Oct 23, 2013 | 232.86 |
| Oct 22, 2013 | 232.71 |
| Oct 21, 2013 | 232.71 |
| Oct 18, 2013 | 233.00 |
| Oct 17, 2013 | 234.14 |
| Oct 16, 2013 | 231.57 |
| Oct 15, 2013 | 232.29 |
| Oct 14, 2013 | 232.86 |
| Oct 11, 2013 | 231.57 |
| Oct 10, 2013 | 233.00 |
| Oct 9, 2013 | 229.00 |
| Oct 8, 2013 | 230.70 |
| Oct 7, 2013 | 230.14 |
| Oct 4, 2013 | 229.43 |
| Oct 3, 2013 | 231.71 |
| Oct 2, 2013 | 231.29 |
| Oct 1, 2013 | 228.43 |
| Sep 30, 2013 | 218.00 |
| Sep 27, 2013 | 191.75 |
| Sep 26, 2013 | 199.00 |
| Sep 25, 2013 | 199.37 |
| Sep 24, 2013 | 199.00 |
| Sep 23, 2013 | 199.87 |
| Sep 20, 2013 | 198.50 |
| Sep 19, 2013 | 199.37 |
| Sep 18, 2013 | 200.00 |
| Sep 17, 2013 | 200.00 |
| Sep 16, 2013 | 202.00 |
| Sep 13, 2013 | 202.62 |
| Sep 12, 2013 | 205.50 |
| Sep 11, 2013 | 207.75 |
| Sep 10, 2013 | 206.25 |
| Sep 9, 2013 | 202.50 |
| Sep 6, 2013 | 206.12 |
| Sep 5, 2013 | 208.63 |
| Sep 4, 2013 | 205.00 |
| Sep 3, 2013 | 208.50 |
| Aug 30, 2013 | 206.38 |
| Aug 29, 2013 | 206.63 |
| Aug 28, 2013 | 203.25 |
| Aug 27, 2013 | 208.63 |
| Aug 26, 2013 | 207.63 |
| Aug 23, 2013 | 207.75 |
| Aug 22, 2013 | 209.25 |
| Aug 21, 2013 | 206.75 |
| Aug 20, 2013 | 206.75 |
| Aug 19, 2013 | 209.25 |
| Aug 16, 2013 | 206.25 |
| Aug 15, 2013 | 210.00 |
| Aug 14, 2013 | 212.75 |
| Aug 13, 2013 | 209.38 |
| Aug 12, 2013 | 206.87 |
| Aug 9, 2013 | 202.25 |
| Aug 8, 2013 | 207.50 |
| Aug 7, 2013 | 201.25 |
| Aug 6, 2013 | 196.38 |
| Aug 5, 2013 | 195.38 |
| Aug 2, 2013 | 196.38 |
| Aug 1, 2013 | 196.38 |
| Jul 31, 2013 | 198.13 |
| Jul 30, 2013 | 199.50 |
| Jul 29, 2013 | 198.75 |
| Jul 26, 2013 | 201.25 |
| Jul 25, 2013 | 198.37 |
| Jul 24, 2013 | 204.75 |
| Jul 23, 2013 | 202.25 |
| Jul 22, 2013 | 199.63 |
| Jul 19, 2013 | 200.00 |
| Jul 18, 2013 | 202.50 |
| Jul 17, 2013 | 203.13 |
| Jul 16, 2013 | 204.75 |
| Jul 15, 2013 | 205.38 |
| Jul 12, 2013 | 206.00 |
| Jul 11, 2013 | 200.62 |
| Jul 10, 2013 | 201.25 |
| Jul 9, 2013 | 204.38 |
| Jul 8, 2013 | 204.25 |
| Jul 5, 2013 | 201.25 |
| Jul 3, 2013 | 205.12 |
| Jul 2, 2013 | 206.87 |
| Jul 1, 2013 | 209.88 |
| Jun 28, 2013 | 112.87 |
| Jun 27, 2013 | 110.40 |
| Jun 26, 2013 | 111.73 |
| Jun 25, 2013 | 113.07 |
| Jun 24, 2013 | 110.27 |
| Jun 21, 2013 | 109.93 |
| Jun 20, 2013 | 108.73 |
| Jun 19, 2013 | 112.40 |
| Jun 18, 2013 | 113.93 |
| Jun 17, 2013 | 111.73 |
| Jun 14, 2013 | 111.33 |
| Jun 13, 2013 | 109.53 |
| Jun 12, 2013 | 108.87 |
| Jun 11, 2013 | 106.67 |
| Jun 10, 2013 | 108.53 |
| Jun 7, 2013 | 110.00 |
| Jun 6, 2013 | 106.40 |
| Jun 5, 2013 | 106.00 |
| Jun 4, 2013 | 104.87 |
| Jun 3, 2013 | 105.00 |
| May 31, 2013 | 101.93 |
| May 30, 2013 | 106.67 |
| May 29, 2013 | 105.87 |
| May 28, 2013 | 109.07 |
| May 24, 2013 | 113.20 |
| May 23, 2013 | 113.20 |
| May 22, 2013 | 114.53 |
| May 21, 2013 | 113.13 |
| May 20, 2013 | 112.00 |
| May 17, 2013 | 111.93 |
| May 16, 2013 | 110.47 |
| May 15, 2013 | 111.33 |
| May 14, 2013 | 109.40 |
| May 13, 2013 | 108.93 |
| May 10, 2013 | 108.33 |
| May 9, 2013 | 106.67 |
| May 8, 2013 | 106.60 |
| May 7, 2013 | 106.33 |
| May 6, 2013 | 105.00 |
| May 3, 2013 | 106.60 |
| May 2, 2013 | 106.67 |
| May 1, 2013 | 105.67 |
| Apr 30, 2013 | 110.00 |
| Apr 29, 2013 | 108.00 |
| Apr 26, 2013 | 113.07 |
| Apr 25, 2013 | 113.27 |
| Apr 24, 2013 | 112.60 |
| Apr 23, 2013 | 114.20 |
| Apr 22, 2013 | 114.67 |
| Apr 19, 2013 | 112.60 |
| Apr 18, 2013 | 116.53 |
| Apr 17, 2013 | 117.87 |
| Apr 16, 2013 | 117.53 |
| Apr 15, 2013 | 116.47 |
| Apr 12, 2013 | 113.33 |
| Apr 11, 2013 | 111.53 |
| Apr 10, 2013 | 110.87 |
| Apr 9, 2013 | 106.67 |
| Apr 8, 2013 | 107.27 |
| Apr 5, 2013 | 107.87 |
| Apr 4, 2013 | 105.67 |
| Apr 3, 2013 | 105.00 |
| Apr 2, 2013 | 105.67 |
| Apr 1, 2013 | 105.27 |
| Mar 28, 2013 | 73.90 |
| Mar 27, 2013 | 71.43 |
| Mar 26, 2013 | 72.62 |
| Mar 25, 2013 | 73.38 |
| Mar 22, 2013 | 72.76 |
| Mar 21, 2013 | 72.62 |
| Mar 20, 2013 | 73.05 |
| Mar 19, 2013 | 72.90 |
| Mar 18, 2013 | 72.62 |
| Mar 15, 2013 | 72.62 |
| Mar 14, 2013 | 73.52 |
| Mar 13, 2013 | 72.71 |
| Mar 12, 2013 | 73.10 |
| Mar 11, 2013 | 73.19 |
| Mar 8, 2013 | 73.33 |
| Mar 7, 2013 | 73.19 |
| Mar 6, 2013 | 72.38 |
| Mar 5, 2013 | 72.86 |
| Mar 4, 2013 | 71.00 |
| Mar 1, 2013 | 72.62 |
| Feb 28, 2013 | 71.76 |
| Feb 27, 2013 | 70.62 |
| Feb 26, 2013 | 70.76 |
| Feb 25, 2013 | 70.95 |
| Feb 22, 2013 | 71.90 |
| Feb 21, 2013 | 70.95 |
| Feb 20, 2013 | 71.00 |
| Feb 19, 2013 | 71.90 |
| Feb 15, 2013 | 70.43 |
| Feb 14, 2013 | 71.76 |
| Feb 13, 2013 | 71.71 |
| Feb 12, 2013 | 71.76 |
| Feb 11, 2013 | 71.71 |
| Feb 8, 2013 | 71.67 |
| Feb 7, 2013 | 70.24 |
| Feb 6, 2013 | 71.29 |
| Feb 5, 2013 | 71.43 |
| Feb 4, 2013 | 71.43 |
| Feb 1, 2013 | 71.43 |
| Jan 31, 2013 | 69.67 |
| Jan 30, 2013 | 70.95 |
| Jan 29, 2013 | 71.43 |