Retractable Technologies (RVP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Retractable Technologies | 20.06 Mn | -15.56 Mn | -838,408.00 | 2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.10 |
| May 20, 2026 | 2.02 |
| May 19, 2026 | 2.06 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.34 |
| May 14, 2026 | 2.11 |
| May 13, 2026 | 2.11 |
| May 12, 2026 | 2.10 |
| May 11, 2026 | 2.17 |
| May 8, 2026 | 2.12 |
| May 7, 2026 | 2.09 |
| May 6, 2026 | 2.13 |
| May 5, 2026 | 2.01 |
| May 4, 2026 | 2.30 |
| May 1, 2026 | 2.37 |
| Apr 30, 2026 | 2.38 |
| Apr 29, 2026 | 2.42 |
| Apr 28, 2026 | 2.41 |
| Apr 27, 2026 | 2.33 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.31 |
| Apr 22, 2026 | 2.28 |
| Apr 21, 2026 | 2.38 |
| Apr 20, 2026 | 2.31 |
| Apr 17, 2026 | 2.23 |
| Apr 16, 2026 | 2.15 |
| Apr 15, 2026 | 2.15 |
| Apr 14, 2026 | 2.21 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.23 |
| Apr 9, 2026 | 2.04 |
| Apr 8, 2026 | 2.18 |
| Apr 7, 2026 | 2.14 |
| Apr 6, 2026 | 2.08 |
| Apr 2, 2026 | 2.16 |
| Apr 1, 2026 | 2.24 |
| Mar 31, 2026 | 2.26 |
| Mar 30, 2026 | 2.15 |
| Mar 27, 2026 | 2.23 |
| Mar 26, 2026 | 2.18 |
| Mar 25, 2026 | 2.03 |
| Mar 24, 2026 | 2.03 |
| Mar 23, 2026 | 2.03 |
| Mar 20, 2026 | 2.01 |
| Mar 19, 2026 | 2.12 |
| Mar 18, 2026 | 2.11 |
| Mar 17, 2026 | 2.10 |
| Mar 16, 2026 | 2.11 |
| Mar 13, 2026 | 2.09 |
| Mar 12, 2026 | 2.15 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 2.07 |
| Mar 9, 2026 | 2.26 |
| Mar 6, 2026 | 2.11 |
| Mar 5, 2026 | 2.10 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.15 |
| Mar 2, 2026 | 2.26 |
| Feb 27, 2026 | 2.24 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.26 |
| Feb 24, 2026 | 2.26 |
| Feb 23, 2026 | 2.26 |
| Feb 20, 2026 | 2.24 |
| Feb 19, 2026 | 2.16 |
| Feb 18, 2026 | 2.19 |
| Feb 17, 2026 | 2.06 |
| Feb 13, 2026 | 2.26 |
| Feb 12, 2026 | 2.24 |
| Feb 11, 2026 | 2.23 |
| Feb 10, 2026 | 2.26 |
| Feb 9, 2026 | 2.28 |
| Feb 6, 2026 | 2.30 |
| Feb 5, 2026 | 2.30 |
| Feb 4, 2026 | 2.07 |
| Feb 3, 2026 | 2.19 |
| Feb 2, 2026 | 2.08 |
| Jan 30, 2026 | 2.11 |
| Jan 29, 2026 | 2.08 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.03 |
| Jan 26, 2026 | 1.99 |
| Jan 23, 2026 | 2.15 |
| Jan 22, 2026 | 2.07 |
| Jan 21, 2026 | 2.07 |
| Jan 20, 2026 | 2.02 |
| Jan 16, 2026 | 2.00 |
| Jan 15, 2026 | 2.06 |
| Jan 14, 2026 | 2.03 |
| Jan 13, 2026 | 1.95 |
| Jan 12, 2026 | 1.89 |
| Jan 9, 2026 | 1.83 |
| Jan 8, 2026 | 1.79 |
| Jan 7, 2026 | 1.85 |
| Jan 6, 2026 | 1.87 |
| Jan 5, 2026 | 1.87 |
| Jan 2, 2026 | 1.87 |
| Dec 31, 2025 | 1.82 |
| Dec 30, 2025 | 1.28 |
| Dec 29, 2025 | 1.16 |
| Dec 26, 2025 | 1.08 |
| Dec 24, 2025 | 1.12 |
| Dec 23, 2025 | 1.12 |
| Dec 22, 2025 | 1.12 |
| Dec 19, 2025 | 1.11 |
| Dec 18, 2025 | 1.11 |
| Dec 17, 2025 | 1.11 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.08 |
| Dec 12, 2025 | 1.11 |
| Dec 11, 2025 | 1.09 |
| Dec 10, 2025 | 1.13 |
| Dec 9, 2025 | 1.12 |
| Dec 8, 2025 | 1.12 |
| Dec 5, 2025 | 1.12 |
| Dec 4, 2025 | 1.14 |
| Dec 3, 2025 | 1.11 |
| Dec 2, 2025 | 1.11 |
| Dec 1, 2025 | 1.11 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.11 |
| Nov 25, 2025 | 1.11 |
| Nov 24, 2025 | 1.12 |
| Nov 21, 2025 | 1.20 |
| Nov 20, 2025 | 1.16 |
| Nov 19, 2025 | 1.11 |
| Nov 18, 2025 | 1.09 |
| Nov 17, 2025 | 1.07 |
| Nov 14, 2025 | 1.27 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.07 |
| Nov 11, 2025 | 1.02 |
| Nov 10, 2025 | 1.06 |
| Nov 7, 2025 | 1.12 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 0.99 |
| Nov 4, 2025 | 1.05 |
| Nov 3, 2025 | 0.90 |
| Oct 31, 2025 | 0.92 |
| Oct 30, 2025 | 0.94 |
| Oct 29, 2025 | 0.84 |
| Oct 28, 2025 | 0.82 |
| Oct 27, 2025 | 0.75 |
| Oct 24, 2025 | 0.65 |
| Oct 23, 2025 | 0.65 |
| Oct 22, 2025 | 0.55 |
| Oct 21, 2025 | 0.26 |
| Oct 20, 2025 | 0.55 |
| Oct 17, 2025 | 0.80 |
| Oct 16, 2025 | 0.55 |
| Oct 15, 2025 | 0.56 |
| Oct 14, 2025 | 0.78 |
| Oct 13, 2025 | 0.59 |
| Oct 10, 2025 | 0.57 |
| Oct 9, 2025 | 0.37 |
| Oct 8, 2025 | 0.76 |
| Oct 7, 2025 | 0.69 |
| Oct 6, 2025 | 0.84 |
| Oct 3, 2025 | 0.96 |
| Oct 2, 2025 | 0.98 |
| Oct 1, 2025 | 1.05 |
| Sep 30, 2025 | 1.04 |
| Sep 29, 2025 | 0.63 |
| Sep 26, 2025 | 0.59 |
| Sep 25, 2025 | 0.61 |
| Sep 24, 2025 | 0.67 |
| Sep 23, 2025 | 0.63 |
| Sep 22, 2025 | 0.60 |
| Sep 19, 2025 | 0.58 |
| Sep 18, 2025 | 0.61 |
| Sep 17, 2025 | 0.63 |
| Sep 16, 2025 | 0.63 |
| Sep 15, 2025 | 0.63 |
| Sep 12, 2025 | 0.63 |
| Sep 11, 2025 | 0.65 |
| Sep 10, 2025 | 0.63 |
| Sep 9, 2025 | 0.65 |
| Sep 8, 2025 | 0.68 |
| Sep 5, 2025 | 0.69 |
| Sep 4, 2025 | 0.71 |
| Sep 3, 2025 | 0.69 |
| Sep 2, 2025 | 0.68 |
| Aug 29, 2025 | 0.59 |
| Aug 28, 2025 | 0.58 |
| Aug 27, 2025 | 0.61 |
| Aug 26, 2025 | 0.56 |
| Aug 25, 2025 | 0.56 |
| Aug 22, 2025 | 0.60 |
| Aug 21, 2025 | 0.59 |
| Aug 20, 2025 | 0.56 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.67 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.73 |
| Aug 13, 2025 | 0.67 |
| Aug 12, 2025 | 0.63 |
| Aug 11, 2025 | 0.64 |
| Aug 8, 2025 | 0.73 |
| Aug 7, 2025 | 0.78 |
| Aug 6, 2025 | 0.79 |
| Aug 5, 2025 | 0.83 |
| Aug 4, 2025 | 0.83 |
| Aug 1, 2025 | 0.80 |
| Jul 31, 2025 | 0.81 |
| Jul 30, 2025 | 0.80 |
| Jul 29, 2025 | 0.82 |
| Jul 28, 2025 | 0.84 |
| Jul 25, 2025 | 0.88 |
| Jul 24, 2025 | 0.88 |
| Jul 23, 2025 | 0.91 |
| Jul 22, 2025 | 0.96 |
| Jul 21, 2025 | 0.97 |
| Jul 18, 2025 | 0.98 |
| Jul 17, 2025 | 0.96 |
| Jul 16, 2025 | 0.95 |
| Jul 15, 2025 | 0.96 |
| Jul 14, 2025 | 0.96 |
| Jul 11, 2025 | 0.94 |
| Jul 10, 2025 | 0.94 |
| Jul 9, 2025 | 0.99 |
| Jul 8, 2025 | 1.00 |
| Jul 7, 2025 | 0.99 |
| Jul 3, 2025 | 1.00 |
| Jul 2, 2025 | 1.02 |
| Jul 1, 2025 | 1.03 |
| Jun 30, 2025 | 1.03 |
| Jun 27, 2025 | 1.39 |
| Jun 26, 2025 | 1.29 |
| Jun 25, 2025 | 1.30 |
| Jun 24, 2025 | 1.29 |
| Jun 23, 2025 | 1.32 |
| Jun 20, 2025 | 1.36 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.31 |
| Jun 16, 2025 | 1.29 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.22 |
| Jun 11, 2025 | 1.25 |
| Jun 10, 2025 | 1.26 |
| Jun 9, 2025 | 1.28 |
| Jun 6, 2025 | 1.28 |
| Jun 5, 2025 | 1.30 |
| Jun 4, 2025 | 1.26 |
| Jun 3, 2025 | 1.30 |
| Jun 2, 2025 | 1.32 |
| May 30, 2025 | 1.32 |
| May 29, 2025 | 1.25 |
| May 28, 2025 | 1.23 |
| May 27, 2025 | 1.23 |
| May 23, 2025 | 1.32 |
| May 22, 2025 | 1.34 |
| May 21, 2025 | 1.38 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.08 |
| May 16, 2025 | 1.15 |
| May 15, 2025 | 1.08 |
| May 14, 2025 | 1.05 |
| May 13, 2025 | 1.05 |
| May 12, 2025 | 1.06 |
| May 9, 2025 | 1.08 |
| May 8, 2025 | 1.07 |
| May 7, 2025 | 1.07 |
| May 6, 2025 | 1.08 |
| May 5, 2025 | 1.06 |
| May 2, 2025 | 1.10 |
| May 1, 2025 | 1.11 |
| Apr 30, 2025 | 1.13 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.14 |
| Apr 25, 2025 | 1.08 |
| Apr 24, 2025 | 1.08 |
| Apr 23, 2025 | 1.11 |
| Apr 22, 2025 | 1.16 |
| Apr 21, 2025 | 1.22 |
| Apr 17, 2025 | 1.20 |
| Apr 16, 2025 | 1.22 |
| Apr 15, 2025 | 1.18 |
| Apr 14, 2025 | 1.20 |
| Apr 11, 2025 | 1.25 |
| Apr 10, 2025 | 1.14 |
| Apr 9, 2025 | 1.20 |
| Apr 8, 2025 | 1.20 |
| Apr 7, 2025 | 1.25 |
| Apr 4, 2025 | 1.25 |
| Apr 3, 2025 | 1.23 |
| Apr 2, 2025 | 1.15 |
| Apr 1, 2025 | 1.17 |
| Mar 31, 2025 | 1.19 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.73 |
| Mar 26, 2025 | 1.69 |
| Mar 25, 2025 | 1.69 |
| Mar 24, 2025 | 1.69 |
| Mar 21, 2025 | 1.70 |
| Mar 20, 2025 | 1.76 |
| Mar 19, 2025 | 1.79 |
| Mar 18, 2025 | 1.76 |
| Mar 17, 2025 | 1.78 |
| Mar 14, 2025 | 1.70 |
| Mar 13, 2025 | 1.71 |
| Mar 12, 2025 | 1.72 |
| Mar 11, 2025 | 1.77 |
| Mar 10, 2025 | 1.77 |
| Mar 7, 2025 | 1.68 |
| Mar 6, 2025 | 1.73 |
| Mar 5, 2025 | 1.59 |
| Mar 4, 2025 | 1.57 |
| Mar 3, 2025 | 1.59 |
| Feb 28, 2025 | 1.66 |
| Feb 27, 2025 | 1.59 |
| Feb 26, 2025 | 1.59 |
| Feb 25, 2025 | 1.62 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.48 |
| Feb 20, 2025 | 1.52 |
| Feb 19, 2025 | 1.57 |
| Feb 18, 2025 | 1.58 |
| Feb 14, 2025 | 1.59 |
| Feb 13, 2025 | 1.59 |
| Feb 12, 2025 | 1.63 |
| Feb 11, 2025 | 1.55 |
| Feb 10, 2025 | 1.56 |
| Feb 7, 2025 | 1.62 |
| Feb 6, 2025 | 1.61 |
| Feb 5, 2025 | 1.58 |
| Feb 4, 2025 | 1.59 |
| Feb 3, 2025 | 1.61 |
| Jan 31, 2025 | 1.55 |
| Jan 30, 2025 | 1.51 |
| Jan 29, 2025 | 1.55 |
| Jan 28, 2025 | 1.59 |
| Jan 27, 2025 | 1.61 |
| Jan 24, 2025 | 1.47 |
| Jan 23, 2025 | 1.61 |
| Jan 22, 2025 | 1.67 |
| Jan 21, 2025 | 1.57 |
| Jan 17, 2025 | 1.61 |
| Jan 16, 2025 | 1.62 |
| Jan 15, 2025 | 1.62 |
| Jan 14, 2025 | 1.69 |
| Jan 13, 2025 | 1.69 |
| Jan 10, 2025 | 1.72 |
| Jan 8, 2025 | 1.70 |
| Jan 7, 2025 | 1.55 |
| Jan 6, 2025 | 1.71 |
| Jan 3, 2025 | 1.59 |
| Jan 2, 2025 | 1.74 |
| Dec 31, 2024 | 1.84 |
| Dec 30, 2024 | 1.61 |
| Dec 27, 2024 | 1.65 |
| Dec 26, 2024 | 1.79 |
| Dec 24, 2024 | 1.79 |
| Dec 23, 2024 | 1.84 |
| Dec 20, 2024 | 1.78 |
| Dec 19, 2024 | 1.83 |
| Dec 18, 2024 | 1.93 |
| Dec 17, 2024 | 1.76 |
| Dec 16, 2024 | 1.75 |
| Dec 13, 2024 | 1.79 |
| Dec 12, 2024 | 1.81 |
| Dec 11, 2024 | 1.83 |
| Dec 10, 2024 | 1.84 |
| Dec 9, 2024 | 1.80 |
| Dec 6, 2024 | 1.84 |
| Dec 5, 2024 | 1.85 |
| Dec 4, 2024 | 1.78 |
| Dec 3, 2024 | 1.79 |
| Dec 2, 2024 | 1.82 |
| Nov 29, 2024 | 1.84 |
| Nov 27, 2024 | 1.86 |
| Nov 26, 2024 | 1.86 |
| Nov 25, 2024 | 1.81 |
| Nov 22, 2024 | 1.82 |
| Nov 21, 2024 | 1.91 |
| Nov 20, 2024 | 1.94 |
| Nov 19, 2024 | 1.95 |
| Nov 18, 2024 | 1.99 |
| Nov 15, 2024 | 1.86 |
| Nov 14, 2024 | 1.82 |
| Nov 13, 2024 | 1.63 |
| Nov 12, 2024 | 1.54 |
| Nov 11, 2024 | 1.56 |
| Nov 8, 2024 | 1.50 |
| Nov 7, 2024 | 1.51 |
| Nov 6, 2024 | 1.49 |
| Nov 5, 2024 | 1.52 |
| Nov 4, 2024 | 1.53 |
| Nov 1, 2024 | 1.57 |
| Oct 31, 2024 | 1.53 |
| Oct 30, 2024 | 1.56 |
| Oct 29, 2024 | 1.49 |
| Oct 28, 2024 | 1.48 |
| Oct 25, 2024 | 1.50 |
| Oct 24, 2024 | 1.51 |
| Oct 23, 2024 | 1.48 |
| Oct 22, 2024 | 1.42 |
| Oct 21, 2024 | 1.41 |
| Oct 18, 2024 | 1.42 |
| Oct 17, 2024 | 1.41 |
| Oct 16, 2024 | 1.33 |
| Oct 15, 2024 | 1.36 |
| Oct 14, 2024 | 1.42 |
| Oct 11, 2024 | 1.42 |
| Oct 10, 2024 | 1.43 |
| Oct 9, 2024 | 1.38 |
| Oct 8, 2024 | 1.38 |
| Oct 7, 2024 | 1.40 |
| Oct 4, 2024 | 1.44 |
| Oct 3, 2024 | 1.46 |
| Oct 2, 2024 | 1.39 |
| Oct 1, 2024 | 1.40 |
| Sep 30, 2024 | 1.38 |
| Sep 27, 2024 | -4.44 |
| Sep 26, 2024 | -4.70 |
| Sep 25, 2024 | -4.67 |
| Sep 24, 2024 | -4.50 |
| Sep 23, 2024 | -4.70 |
| Sep 20, 2024 | -4.30 |
| Sep 19, 2024 | -3.47 |
| Sep 18, 2024 | -3.52 |
| Sep 17, 2024 | -3.48 |
| Sep 16, 2024 | -3.46 |
| Sep 13, 2024 | -3.39 |
| Sep 12, 2024 | -3.42 |
| Sep 11, 2024 | -3.43 |
| Sep 10, 2024 | -3.45 |
| Sep 9, 2024 | -3.33 |
| Sep 6, 2024 | -3.25 |
| Sep 5, 2024 | -3.36 |
| Sep 4, 2024 | -3.29 |
| Sep 3, 2024 | -3.32 |
| Aug 30, 2024 | -3.21 |
| Aug 29, 2024 | -3.18 |
| Aug 28, 2024 | -3.23 |
| Aug 27, 2024 | -3.11 |
| Aug 26, 2024 | -3.11 |
| Aug 23, 2024 | -3.05 |
| Aug 22, 2024 | -3.11 |
| Aug 21, 2024 | -3.04 |
| Aug 20, 2024 | -3.00 |
| Aug 19, 2024 | -2.82 |
| Aug 16, 2024 | -2.91 |
| Aug 15, 2024 | -2.77 |
| Aug 14, 2024 | -2.42 |
| Aug 13, 2024 | -2.49 |
| Aug 12, 2024 | -2.56 |
| Aug 9, 2024 | -2.42 |
| Aug 8, 2024 | -2.49 |
| Aug 7, 2024 | -2.59 |
| Aug 6, 2024 | -2.59 |
| Aug 5, 2024 | -2.70 |
| Aug 2, 2024 | -2.42 |
| Aug 1, 2024 | -1.94 |
| Jul 31, 2024 | -1.73 |
| Jul 30, 2024 | -1.87 |
| Jul 29, 2024 | -1.73 |
| Jul 26, 2024 | -1.87 |
| Jul 25, 2024 | -1.59 |
| Jul 24, 2024 | -2.14 |
| Jul 23, 2024 | -2.01 |
| Jul 22, 2024 | -1.73 |
| Jul 19, 2024 | -1.94 |
| Jul 18, 2024 | -1.87 |
| Jul 17, 2024 | -1.69 |
| Jul 16, 2024 | -1.52 |
| Jul 15, 2024 | -1.59 |
| Jul 12, 2024 | -1.45 |
| Jul 11, 2024 | -1.59 |
| Jul 10, 2024 | -1.66 |
| Jul 9, 2024 | -1.66 |
| Jul 8, 2024 | -1.45 |
| Jul 5, 2024 | -1.59 |
| Jul 3, 2024 | -1.66 |
| Jul 2, 2024 | -1.73 |
| Jul 1, 2024 | -1.73 |
| Jun 28, 2024 | -3.73 |
| Jun 27, 2024 | -3.66 |
| Jun 26, 2024 | -3.58 |
| Jun 25, 2024 | -3.69 |
| Jun 24, 2024 | -3.34 |
| Jun 21, 2024 | -3.03 |
| Jun 20, 2024 | -3.27 |
| Jun 18, 2024 | -3.19 |
| Jun 17, 2024 | -3.27 |
| Jun 14, 2024 | -3.27 |
| Jun 13, 2024 | -3.11 |
| Jun 12, 2024 | -3.27 |
| Jun 11, 2024 | -2.95 |
| Jun 10, 2024 | -3.11 |
| Jun 7, 2024 | -3.03 |
| Jun 6, 2024 | -3.34 |
| Jun 5, 2024 | -3.73 |
| Jun 4, 2024 | -4.12 |
| Jun 3, 2024 | -3.73 |
| May 31, 2024 | -3.97 |
| May 30, 2024 | -4.51 |
| May 29, 2024 | -4.94 |
| May 28, 2024 | -4.84 |
| May 24, 2024 | -4.82 |
| May 23, 2024 | -4.88 |
| May 22, 2024 | -5.00 |
| May 21, 2024 | -5.02 |
| May 20, 2024 | -5.08 |
| May 17, 2024 | -4.20 |
| May 16, 2024 | -4.52 |
| May 15, 2024 | -3.42 |
| May 14, 2024 | -3.58 |
| May 13, 2024 | -3.50 |
| May 10, 2024 | -3.66 |
| May 9, 2024 | -3.61 |
| May 8, 2024 | -3.69 |
| May 7, 2024 | -3.66 |
| May 6, 2024 | -3.66 |
| May 3, 2024 | -3.66 |
| May 2, 2024 | -3.69 |
| May 1, 2024 | -3.66 |
| Apr 30, 2024 | -3.81 |
| Apr 29, 2024 | -3.73 |
| Apr 26, 2024 | -3.77 |
| Apr 25, 2024 | -3.89 |
| Apr 24, 2024 | -3.73 |
| Apr 23, 2024 | -3.81 |
| Apr 22, 2024 | -3.81 |
| Apr 19, 2024 | -3.89 |
| Apr 18, 2024 | -3.97 |
| Apr 17, 2024 | -4.05 |
| Apr 16, 2024 | -3.81 |
| Apr 15, 2024 | -3.89 |
| Apr 12, 2024 | -3.73 |
| Apr 11, 2024 | -3.50 |
| Apr 10, 2024 | -3.58 |
| Apr 9, 2024 | -3.50 |
| Apr 8, 2024 | -3.58 |
| Apr 5, 2024 | -3.73 |
| Apr 4, 2024 | -3.34 |
| Apr 3, 2024 | -3.19 |
| Apr 2, 2024 | -3.19 |
| Apr 1, 2024 | -3.03 |
| Mar 28, 2024 | -5.94 |
| Mar 27, 2024 | -6.09 |
| Mar 26, 2024 | -6.25 |
| Mar 25, 2024 | -5.80 |
| Mar 22, 2024 | -5.78 |
| Mar 21, 2024 | -5.78 |
| Mar 20, 2024 | -6.02 |
| Mar 19, 2024 | -5.94 |
| Mar 18, 2024 | -5.94 |
| Mar 15, 2024 | -5.94 |
| Mar 14, 2024 | -5.62 |
| Mar 13, 2024 | -5.62 |
| Mar 12, 2024 | -5.78 |
| Mar 11, 2024 | -5.94 |
| Mar 8, 2024 | -5.31 |
| Mar 7, 2024 | -5.62 |
| Mar 6, 2024 | -5.00 |
| Mar 5, 2024 | -4.84 |
| Mar 4, 2024 | -4.69 |
| Mar 1, 2024 | -4.84 |
| Feb 29, 2024 | -4.53 |
| Feb 28, 2024 | -4.06 |
| Feb 27, 2024 | -4.53 |
| Feb 26, 2024 | -4.53 |
| Feb 23, 2024 | -4.37 |
| Feb 22, 2024 | -3.75 |
| Feb 21, 2024 | -4.37 |
| Feb 20, 2024 | -4.69 |
| Feb 16, 2024 | -4.45 |
| Feb 15, 2024 | -4.73 |
| Feb 14, 2024 | -5.16 |
| Feb 13, 2024 | -6.09 |
| Feb 12, 2024 | -5.47 |
| Feb 9, 2024 | -5.62 |
| Feb 8, 2024 | -5.94 |
| Feb 7, 2024 | -6.02 |
| Feb 6, 2024 | -6.09 |
| Feb 5, 2024 | -6.09 |
| Feb 2, 2024 | -5.94 |
| Feb 1, 2024 | -5.78 |
| Jan 31, 2024 | -6.25 |
| Jan 30, 2024 | -5.62 |
| Jan 29, 2024 | -5.47 |
| Jan 26, 2024 | -5.47 |
| Jan 25, 2024 | -5.31 |
| Jan 24, 2024 | -5.47 |
| Jan 23, 2024 | -5.47 |
| Jan 22, 2024 | -5.62 |
| Jan 19, 2024 | -5.47 |
| Jan 18, 2024 | -5.86 |
| Jan 17, 2024 | -6.25 |
| Jan 16, 2024 | -6.41 |
| Jan 12, 2024 | -5.94 |
| Jan 11, 2024 | -6.88 |
| Jan 10, 2024 | -7.19 |
| Jan 9, 2024 | -7.19 |
| Jan 8, 2024 | -7.19 |
| Jan 5, 2024 | -7.03 |
| Jan 4, 2024 | -6.88 |
| Jan 3, 2024 | -7.50 |
| Jan 2, 2024 | -7.81 |
| Dec 29, 2023 | -1.25 |
| Dec 28, 2023 | -1.31 |
| Dec 27, 2023 | -1.33 |
| Dec 26, 2023 | -1.36 |
| Dec 22, 2023 | -1.28 |
| Dec 21, 2023 | -1.15 |
| Dec 20, 2023 | -1.18 |
| Dec 19, 2023 | -1.31 |
| Dec 18, 2023 | -1.21 |
| Dec 15, 2023 | -1.15 |
| Dec 14, 2023 | -1.18 |
| Dec 13, 2023 | -1.12 |
| Dec 12, 2023 | -1.12 |
| Dec 11, 2023 | -1.18 |
| Dec 8, 2023 | -1.21 |
| Dec 7, 2023 | -1.28 |
| Dec 6, 2023 | -1.34 |
| Dec 5, 2023 | -1.28 |
| Dec 4, 2023 | -1.18 |
| Dec 1, 2023 | -1.12 |
| Nov 30, 2023 | -1.15 |
| Nov 29, 2023 | -1.12 |
| Nov 28, 2023 | -1.34 |
| Nov 27, 2023 | -1.15 |
| Nov 24, 2023 | -1.18 |
| Nov 22, 2023 | -1.25 |
| Nov 21, 2023 | -1.28 |
| Nov 20, 2023 | -1.33 |
| Nov 17, 2023 | -1.34 |
| Nov 16, 2023 | -1.41 |
| Nov 15, 2023 | -1.44 |
| Nov 14, 2023 | -1.57 |
| Nov 13, 2023 | -1.69 |
| Nov 10, 2023 | -1.57 |
| Nov 9, 2023 | -1.63 |
| Nov 8, 2023 | -1.37 |
| Nov 7, 2023 | -1.31 |
| Nov 6, 2023 | -1.34 |
| Nov 3, 2023 | -1.25 |
| Nov 2, 2023 | -1.28 |
| Nov 1, 2023 | -1.31 |
| Oct 31, 2023 | -1.44 |
| Oct 30, 2023 | -1.28 |
| Oct 27, 2023 | -1.41 |
| Oct 26, 2023 | -1.37 |
| Oct 25, 2023 | -1.09 |
| Oct 24, 2023 | -1.12 |
| Oct 23, 2023 | -0.93 |
| Oct 20, 2023 | -0.99 |
| Oct 19, 2023 | -0.99 |
| Oct 18, 2023 | -1.06 |
| Oct 17, 2023 | -1.09 |
| Oct 16, 2023 | -0.96 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.12 |
| Oct 11, 2023 | -1.02 |
| Oct 10, 2023 | -1.06 |
| Oct 9, 2023 | -1.04 |
| Oct 6, 2023 | -0.97 |
| Oct 5, 2023 | -1.02 |
| Oct 4, 2023 | -1.06 |
| Oct 3, 2023 | -1.12 |
| Oct 2, 2023 | -0.93 |
| Sep 29, 2023 | 0.83 |
| Sep 28, 2023 | 0.86 |
| Sep 27, 2023 | 0.92 |
| Sep 26, 2023 | 0.77 |
| Sep 25, 2023 | 0.80 |
| Sep 22, 2023 | 0.75 |
| Sep 21, 2023 | 0.77 |
| Sep 20, 2023 | 0.80 |
| Sep 19, 2023 | 0.83 |
| Sep 18, 2023 | 0.62 |
| Sep 15, 2023 | 0.71 |
| Sep 14, 2023 | 0.53 |
| Sep 13, 2023 | 0.68 |
| Sep 12, 2023 | 0.68 |
| Sep 11, 2023 | 0.74 |
| Sep 8, 2023 | 0.77 |
| Sep 7, 2023 | 0.67 |
| Sep 6, 2023 | 0.71 |
| Sep 5, 2023 | 0.65 |
| Sep 1, 2023 | 0.89 |
| Aug 31, 2023 | 0.86 |
| Aug 30, 2023 | 0.89 |
| Aug 29, 2023 | 0.89 |
| Aug 28, 2023 | 0.83 |
| Aug 25, 2023 | 0.68 |
| Aug 24, 2023 | 0.80 |
| Aug 23, 2023 | 0.80 |
| Aug 22, 2023 | 0.59 |
| Aug 21, 2023 | 1.07 |
| Aug 18, 2023 | 1.13 |
| Aug 17, 2023 | 1.07 |
| Aug 16, 2023 | 1.04 |
| Aug 15, 2023 | 0.92 |
| Aug 14, 2023 | 0.92 |
| Aug 11, 2023 | 0.89 |
| Aug 10, 2023 | 0.92 |
| Aug 9, 2023 | 0.89 |
| Aug 8, 2023 | 0.89 |
| Aug 7, 2023 | 0.95 |
| Aug 4, 2023 | 0.95 |
| Aug 3, 2023 | 0.98 |
| Aug 2, 2023 | 0.98 |
| Aug 1, 2023 | 0.92 |
| Jul 31, 2023 | 1.07 |
| Jul 28, 2023 | 1.01 |
| Jul 27, 2023 | 1.04 |
| Jul 26, 2023 | 0.95 |
| Jul 25, 2023 | 1.04 |
| Jul 24, 2023 | 0.92 |
| Jul 21, 2023 | 0.83 |
| Jul 20, 2023 | 0.89 |
| Jul 19, 2023 | 0.71 |
| Jul 18, 2023 | 0.86 |
| Jul 17, 2023 | 0.92 |
| Jul 14, 2023 | 0.89 |
| Jul 13, 2023 | 0.80 |
| Jul 12, 2023 | 0.97 |
| Jul 11, 2023 | 1.07 |
| Jul 10, 2023 | 1.04 |
| Jul 7, 2023 | 1.13 |
| Jul 6, 2023 | 1.02 |
| Jul 5, 2023 | 1.07 |
| Jul 3, 2023 | 1.01 |
| Jun 30, 2023 | 0.95 |
| Jun 29, 2023 | 0.64 |
| Jun 28, 2023 | 0.62 |
| Jun 27, 2023 | 0.61 |
| Jun 26, 2023 | 0.65 |
| Jun 23, 2023 | 0.61 |
| Jun 22, 2023 | 0.53 |
| Jun 21, 2023 | 0.51 |
| Jun 20, 2023 | 0.46 |
| Jun 16, 2023 | 0.43 |
| Jun 15, 2023 | 0.42 |
| Jun 14, 2023 | 0.59 |
| Jun 13, 2023 | 0.65 |
| Jun 12, 2023 | 0.68 |
| Jun 9, 2023 | 0.68 |
| Jun 8, 2023 | 0.68 |
| Jun 7, 2023 | 0.71 |
| Jun 6, 2023 | 0.76 |
| Jun 5, 2023 | 0.76 |
| Jun 2, 2023 | 0.71 |
| Jun 1, 2023 | 0.80 |
| May 31, 2023 | 0.74 |
| May 30, 2023 | 0.70 |
| May 26, 2023 | 0.58 |
| May 25, 2023 | 0.53 |
| May 24, 2023 | 0.45 |
| May 23, 2023 | 0.53 |
| May 22, 2023 | 0.55 |
| May 19, 2023 | 0.53 |
| May 18, 2023 | 0.52 |
| May 17, 2023 | 0.51 |
| May 16, 2023 | 0.46 |
| May 15, 2023 | 0.33 |
| May 12, 2023 | 0.24 |
| May 11, 2023 | 0.14 |
| May 10, 2023 | 0.09 |
| May 9, 2023 | 0.06 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | -0.02 |
| May 4, 2023 | -0.04 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | -0.04 |
| May 1, 2023 | -0.17 |
| Apr 28, 2023 | -0.23 |
| Apr 27, 2023 | -0.24 |
| Apr 26, 2023 | -0.19 |
| Apr 25, 2023 | -0.22 |
| Apr 24, 2023 | -0.30 |
| Apr 21, 2023 | -0.36 |
| Apr 20, 2023 | -0.38 |
| Apr 19, 2023 | -0.39 |
| Apr 18, 2023 | -0.39 |
| Apr 17, 2023 | -0.45 |
| Apr 14, 2023 | -0.42 |
| Apr 13, 2023 | -0.44 |
| Apr 12, 2023 | -0.30 |
| Apr 11, 2023 | -0.22 |
| Apr 10, 2023 | -0.35 |
| Apr 6, 2023 | -0.36 |
| Apr 5, 2023 | -0.32 |
| Apr 4, 2023 | -0.30 |
| Apr 3, 2023 | -0.25 |
| Mar 31, 2023 | -0.25 |
| Mar 30, 2023 | -142.83 |
| Mar 29, 2023 | -132.20 |
| Mar 28, 2023 | -126.89 |
| Mar 27, 2023 | -132.20 |
| Mar 24, 2023 | -148.14 |
| Mar 23, 2023 | -132.20 |
| Mar 22, 2023 | -142.83 |
| Mar 21, 2023 | -142.83 |
| Mar 20, 2023 | -100.34 |
| Mar 17, 2023 | -89.72 |
| Mar 16, 2023 | -100.34 |
| Mar 15, 2023 | -79.10 |
| Mar 14, 2023 | -79.10 |
| Mar 13, 2023 | -95.03 |
| Mar 10, 2023 | -153.45 |
| Mar 9, 2023 | -233.10 |
| Mar 8, 2023 | -233.10 |
| Mar 7, 2023 | -249.03 |
| Mar 6, 2023 | -259.65 |
| Mar 3, 2023 | -233.10 |
| Mar 2, 2023 | -227.79 |
| Mar 1, 2023 | -222.48 |
| Feb 28, 2023 | -233.10 |
| Feb 27, 2023 | -225.13 |
| Feb 24, 2023 | -227.79 |
| Feb 23, 2023 | -222.48 |
| Feb 22, 2023 | -233.10 |
| Feb 21, 2023 | -243.72 |
| Feb 17, 2023 | -259.65 |
| Feb 16, 2023 | -259.65 |
| Feb 15, 2023 | -254.34 |
| Feb 14, 2023 | -259.65 |
| Feb 13, 2023 | -259.65 |
| Feb 10, 2023 | -227.79 |
| Feb 9, 2023 | -270.27 |
| Feb 8, 2023 | -251.68 |
| Feb 7, 2023 | -250.62 |
| Feb 6, 2023 | -270.27 |
| Feb 3, 2023 | -243.72 |
| Feb 2, 2023 | -249.03 |
| Feb 1, 2023 | -238.41 |
| Jan 31, 2023 | -227.79 |
| Jan 30, 2023 | -222.48 |
| Jan 27, 2023 | -243.72 |
| Jan 26, 2023 | -238.41 |
| Jan 25, 2023 | -238.41 |
| Jan 24, 2023 | -227.79 |
| Jan 23, 2023 | -240.00 |
| Jan 20, 2023 | -254.34 |
| Jan 19, 2023 | -249.03 |
| Jan 18, 2023 | -249.03 |
| Jan 17, 2023 | -280.89 |
| Jan 13, 2023 | -269.74 |
| Jan 12, 2023 | -230.44 |
| Jan 11, 2023 | -214.51 |
| Jan 10, 2023 | -203.89 |
| Jan 9, 2023 | -185.31 |
| Jan 6, 2023 | -185.31 |
| Jan 5, 2023 | -158.76 |
| Jan 4, 2023 | -180.00 |
| Jan 3, 2023 | -116.27 |
| Dec 30, 2022 | -2.22 |
| Dec 29, 2022 | -3.09 |
| Dec 28, 2022 | -2.37 |
| Dec 27, 2022 | -2.32 |
| Dec 23, 2022 | -2.73 |
| Dec 22, 2022 | -2.68 |
| Dec 21, 2022 | -3.14 |
| Dec 20, 2022 | -3.24 |
| Dec 19, 2022 | -3.49 |
| Dec 16, 2022 | -3.65 |
| Dec 15, 2022 | -3.70 |
| Dec 14, 2022 | -3.70 |
| Dec 13, 2022 | -4.01 |
| Dec 12, 2022 | -3.85 |
| Dec 9, 2022 | -4.21 |
| Dec 8, 2022 | -4.41 |
| Dec 7, 2022 | -4.36 |
| Dec 6, 2022 | -4.11 |
| Dec 5, 2022 | -3.90 |
| Dec 2, 2022 | -4.26 |
| Dec 1, 2022 | -4.62 |
| Nov 30, 2022 | -3.90 |
| Nov 29, 2022 | -4.31 |
| Nov 28, 2022 | -5.59 |
| Nov 25, 2022 | -6.36 |
| Nov 23, 2022 | -5.69 |
| Nov 22, 2022 | -5.49 |
| Nov 21, 2022 | -6.10 |
| Nov 18, 2022 | -5.85 |
| Nov 17, 2022 | -5.95 |
| Nov 16, 2022 | -6.00 |
| Nov 15, 2022 | -6.26 |
| Nov 14, 2022 | -5.08 |
| Nov 11, 2022 | -5.18 |
| Nov 10, 2022 | -4.62 |
| Nov 9, 2022 | -4.31 |
| Nov 8, 2022 | -4.93 |
| Nov 7, 2022 | -4.72 |
| Nov 4, 2022 | -5.23 |
| Nov 3, 2022 | -5.85 |
| Nov 2, 2022 | -6.31 |
| Nov 1, 2022 | -6.51 |
| Oct 31, 2022 | -6.15 |
| Oct 28, 2022 | -6.20 |
| Oct 27, 2022 | -5.95 |
| Oct 26, 2022 | -6.15 |
| Oct 25, 2022 | -6.36 |
| Oct 24, 2022 | -6.36 |
| Oct 21, 2022 | -6.46 |
| Oct 20, 2022 | -6.20 |
| Oct 19, 2022 | -5.74 |
| Oct 18, 2022 | -5.49 |
| Oct 17, 2022 | -4.62 |
| Oct 14, 2022 | -4.06 |
| Oct 13, 2022 | -3.70 |
| Oct 12, 2022 | -3.60 |
| Oct 11, 2022 | -3.70 |
| Oct 10, 2022 | -3.85 |
| Oct 7, 2022 | -4.16 |
| Oct 6, 2022 | -4.72 |
| Oct 5, 2022 | -4.72 |
| Oct 4, 2022 | -5.03 |
| Oct 3, 2022 | -4.77 |
| Sep 30, 2022 | -3.95 |
| Sep 29, 2022 | -1.12 |
| Sep 28, 2022 | -1.12 |
| Sep 27, 2022 | -1.04 |
| Sep 26, 2022 | -0.96 |
| Sep 23, 2022 | -1.08 |
| Sep 22, 2022 | -1.12 |
| Sep 21, 2022 | -1.24 |
| Sep 20, 2022 | -1.24 |
| Sep 19, 2022 | -1.14 |
| Sep 16, 2022 | -1.08 |
| Sep 15, 2022 | -1.46 |
| Sep 14, 2022 | -1.48 |
| Sep 13, 2022 | -1.68 |
| Sep 12, 2022 | -2.00 |
| Sep 9, 2022 | -1.58 |
| Sep 8, 2022 | -1.36 |
| Sep 7, 2022 | -1.70 |
| Sep 6, 2022 | -1.88 |
| Sep 2, 2022 | -1.74 |
| Sep 1, 2022 | -1.66 |
| Aug 31, 2022 | -1.78 |
| Aug 30, 2022 | -2.00 |
| Aug 29, 2022 | -2.22 |
| Aug 26, 2022 | -2.36 |
| Aug 25, 2022 | -2.76 |
| Aug 24, 2022 | -2.82 |
| Aug 23, 2022 | -3.00 |
| Aug 22, 2022 | -3.22 |
| Aug 19, 2022 | -3.62 |
| Aug 18, 2022 | -3.94 |
| Aug 17, 2022 | -3.88 |
| Aug 16, 2022 | -4.59 |
| Aug 15, 2022 | -5.63 |
| Aug 12, 2022 | -6.01 |
| Aug 11, 2022 | -6.55 |
| Aug 10, 2022 | -6.63 |
| Aug 9, 2022 | -6.11 |
| Aug 8, 2022 | -6.63 |
| Aug 5, 2022 | -6.81 |
| Aug 4, 2022 | -7.03 |
| Aug 3, 2022 | -6.71 |
| Aug 2, 2022 | -6.57 |
| Aug 1, 2022 | -6.33 |
| Jul 29, 2022 | -6.59 |
| Jul 28, 2022 | -6.87 |
| Jul 27, 2022 | -6.95 |
| Jul 26, 2022 | -6.81 |
| Jul 25, 2022 | -6.83 |
| Jul 22, 2022 | -6.89 |
| Jul 21, 2022 | -7.19 |
| Jul 20, 2022 | -6.63 |
| Jul 19, 2022 | -6.47 |
| Jul 18, 2022 | -6.21 |
| Jul 15, 2022 | -6.45 |
| Jul 14, 2022 | -6.09 |
| Jul 13, 2022 | -6.01 |
| Jul 12, 2022 | -5.99 |
| Jul 11, 2022 | -5.91 |
| Jul 8, 2022 | -5.93 |
| Jul 7, 2022 | -5.51 |
| Jul 6, 2022 | -5.39 |
| Jul 5, 2022 | -4.97 |
| Jul 1, 2022 | -4.89 |
| Jun 30, 2022 | -4.77 |
| Jun 29, 2022 | -4.85 |
| Jun 28, 2022 | -4.73 |
| Jun 27, 2022 | -5.10 |
| Jun 24, 2022 | -4.87 |
| Jun 23, 2022 | -5.10 |
| Jun 22, 2022 | -4.70 |
| Jun 21, 2022 | -4.28 |
| Jun 17, 2022 | -4.97 |
| Jun 16, 2022 | -4.77 |
| Jun 15, 2022 | -5.66 |
| Jun 14, 2022 | -5.91 |
| Jun 13, 2022 | -6.33 |
| Jun 10, 2022 | -6.36 |
| Jun 9, 2022 | -6.92 |
| Jun 8, 2022 | -6.90 |
| Jun 7, 2022 | -7.00 |
| Jun 6, 2022 | -6.28 |
| Jun 3, 2022 | -6.53 |
| Jun 2, 2022 | -6.85 |
| Jun 1, 2022 | -6.04 |
| May 31, 2022 | -6.85 |
| May 27, 2022 | -5.71 |
| May 26, 2022 | -5.42 |
| May 25, 2022 | -5.29 |
| May 24, 2022 | -5.02 |
| May 23, 2022 | -5.24 |
| May 20, 2022 | -5.10 |
| May 19, 2022 | -5.22 |
| May 18, 2022 | -4.55 |
| May 17, 2022 | -4.77 |
| May 16, 2022 | -5.29 |
| May 13, 2022 | -5.29 |
| May 12, 2022 | -5.07 |
| May 11, 2022 | -4.38 |
| May 10, 2022 | -5.17 |
| May 9, 2022 | -5.02 |
| May 6, 2022 | -4.73 |
| May 5, 2022 | -5.42 |
| May 4, 2022 | -6.13 |
| May 3, 2022 | -5.99 |
| May 2, 2022 | -4.92 |
| Apr 29, 2022 | -4.87 |
| Apr 28, 2022 | -4.40 |
| Apr 27, 2022 | -3.84 |
| Apr 26, 2022 | -3.79 |
| Apr 25, 2022 | -4.06 |
| Apr 22, 2022 | -4.40 |
| Apr 21, 2022 | -4.95 |
| Apr 20, 2022 | -5.29 |
| Apr 19, 2022 | -5.44 |
| Apr 18, 2022 | -5.71 |
| Apr 14, 2022 | -6.48 |
| Apr 13, 2022 | -6.50 |
| Apr 12, 2022 | -6.53 |
| Apr 11, 2022 | -6.63 |
| Apr 8, 2022 | -6.46 |
| Apr 7, 2022 | -6.48 |
| Apr 6, 2022 | -6.18 |
| Apr 5, 2022 | -6.53 |
| Apr 4, 2022 | -6.78 |
| Apr 1, 2022 | -6.78 |
| Mar 31, 2022 | -7.15 |
| Mar 30, 2022 | -4.57 |
| Mar 29, 2022 | -4.53 |
| Mar 28, 2022 | -4.38 |
| Mar 25, 2022 | -4.17 |
| Mar 24, 2022 | -4.10 |
| Mar 23, 2022 | -4.04 |
| Mar 22, 2022 | -4.45 |
| Mar 21, 2022 | -4.58 |
| Mar 18, 2022 | -4.76 |
| Mar 17, 2022 | -4.71 |
| Mar 16, 2022 | -4.59 |
| Mar 15, 2022 | -4.41 |
| Mar 14, 2022 | -4.33 |
| Mar 11, 2022 | -4.33 |
| Mar 10, 2022 | -4.46 |
| Mar 9, 2022 | -4.59 |
| Mar 8, 2022 | -4.55 |
| Mar 7, 2022 | -4.55 |
| Mar 4, 2022 | -4.63 |
| Mar 3, 2022 | -4.62 |
| Mar 2, 2022 | -4.84 |
| Mar 1, 2022 | -4.59 |
| Feb 28, 2022 | -4.62 |
| Feb 25, 2022 | -4.75 |
| Feb 24, 2022 | -4.74 |
| Feb 23, 2022 | -4.38 |
| Feb 22, 2022 | -4.37 |
| Feb 18, 2022 | -4.53 |
| Feb 17, 2022 | -4.62 |
| Feb 16, 2022 | -4.76 |
| Feb 15, 2022 | -4.75 |
| Feb 14, 2022 | -4.45 |
| Feb 11, 2022 | -4.55 |
| Feb 10, 2022 | -4.94 |
| Feb 9, 2022 | -5.04 |
| Feb 8, 2022 | -4.90 |
| Feb 7, 2022 | -5.07 |
| Feb 4, 2022 | -5.16 |
| Feb 3, 2022 | -5.04 |
| Feb 2, 2022 | -5.28 |
| Feb 1, 2022 | -5.49 |
| Jan 31, 2022 | -5.57 |
| Jan 28, 2022 | -5.43 |
| Jan 27, 2022 | -5.15 |
| Jan 26, 2022 | -5.32 |
| Jan 25, 2022 | -5.21 |
| Jan 24, 2022 | -5.64 |
| Jan 21, 2022 | -5.56 |
| Jan 20, 2022 | -6.21 |
| Jan 19, 2022 | -6.30 |
| Jan 18, 2022 | -6.38 |
| Jan 14, 2022 | -6.76 |
| Jan 13, 2022 | -6.68 |
| Jan 12, 2022 | -6.96 |
| Jan 11, 2022 | -7.24 |
| Jan 10, 2022 | -7.17 |
| Jan 7, 2022 | -6.90 |
| Jan 6, 2022 | -6.92 |
| Jan 5, 2022 | -7.19 |
| Jan 4, 2022 | -7.53 |
| Jan 3, 2022 | -7.96 |
| Dec 31, 2021 | -7.52 |
| Dec 30, 2021 | -6.98 |
| Dec 29, 2021 | -7.01 |
| Dec 28, 2021 | -6.92 |
| Dec 27, 2021 | -6.85 |
| Dec 23, 2021 | -6.95 |
| Dec 22, 2021 | -7.27 |
| Dec 21, 2021 | -7.33 |
| Dec 20, 2021 | -7.51 |
| Dec 17, 2021 | -7.14 |
| Dec 16, 2021 | -6.96 |
| Dec 15, 2021 | -6.68 |
| Dec 14, 2021 | -6.73 |
| Dec 13, 2021 | -7.03 |
| Dec 10, 2021 | -6.81 |
| Dec 9, 2021 | -7.29 |
| Dec 8, 2021 | -7.75 |
| Dec 7, 2021 | -7.75 |
| Dec 6, 2021 | -7.65 |
| Dec 3, 2021 | -7.51 |
| Dec 2, 2021 | -8.12 |
| Dec 1, 2021 | -8.52 |
| Nov 30, 2021 | -8.86 |
| Nov 29, 2021 | -9.09 |
| Nov 26, 2021 | -8.96 |
| Nov 24, 2021 | -8.69 |
| Nov 23, 2021 | -8.39 |
| Nov 22, 2021 | -8.84 |
| Nov 19, 2021 | -8.91 |
| Nov 18, 2021 | -8.51 |
| Nov 17, 2021 | -8.48 |
| Nov 16, 2021 | -8.55 |
| Nov 15, 2021 | -9.18 |
| Nov 12, 2021 | -9.38 |
| Nov 11, 2021 | -9.55 |
| Nov 10, 2021 | -9.35 |
| Nov 9, 2021 | -9.51 |
| Nov 8, 2021 | -9.66 |
| Nov 5, 2021 | -9.33 |
| Nov 4, 2021 | -9.67 |
| Nov 3, 2021 | -9.70 |
| Nov 2, 2021 | -9.67 |
| Nov 1, 2021 | -9.82 |
| Oct 29, 2021 | -9.78 |
| Oct 28, 2021 | -9.77 |
| Oct 27, 2021 | -9.49 |
| Oct 26, 2021 | -10.20 |
| Oct 25, 2021 | -10.37 |
| Oct 22, 2021 | -10.52 |
| Oct 21, 2021 | -10.46 |
| Oct 20, 2021 | -10.41 |
| Oct 19, 2021 | -9.96 |
| Oct 18, 2021 | -9.75 |
| Oct 15, 2021 | -9.41 |
| Oct 14, 2021 | -10.05 |
| Oct 13, 2021 | -10.19 |
| Oct 12, 2021 | -10.37 |
| Oct 11, 2021 | -9.94 |
| Oct 8, 2021 | -10.04 |
| Oct 7, 2021 | -10.33 |
| Oct 6, 2021 | -10.38 |
| Oct 5, 2021 | -10.52 |
| Oct 4, 2021 | -10.43 |
| Oct 1, 2021 | -11.18 |
| Sep 30, 2021 | -11.57 |
| Sep 29, 2021 | -42.16 |
| Sep 28, 2021 | -41.13 |
| Sep 27, 2021 | -43.52 |
| Sep 24, 2021 | -42.40 |
| Sep 23, 2021 | -42.80 |
| Sep 22, 2021 | -42.28 |
| Sep 21, 2021 | -41.72 |
| Sep 20, 2021 | -41.28 |
| Sep 17, 2021 | -42.60 |
| Sep 16, 2021 | -43.16 |
| Sep 15, 2021 | -40.89 |
| Sep 14, 2021 | -39.25 |
| Sep 13, 2021 | -40.53 |
| Sep 10, 2021 | -40.89 |
| Sep 9, 2021 | -41.72 |
| Sep 8, 2021 | -41.28 |
| Sep 7, 2021 | -45.15 |
| Sep 3, 2021 | -45.83 |
| Sep 2, 2021 | -48.54 |
| Sep 1, 2021 | -47.22 |
| Aug 31, 2021 | -47.06 |
| Aug 30, 2021 | -45.55 |
| Aug 27, 2021 | -45.15 |
| Aug 26, 2021 | -44.19 |
| Aug 25, 2021 | -44.55 |
| Aug 24, 2021 | -43.79 |
| Aug 23, 2021 | -41.96 |
| Aug 20, 2021 | -39.81 |
| Aug 19, 2021 | -38.18 |
| Aug 18, 2021 | -40.61 |
| Aug 17, 2021 | -38.46 |
| Aug 16, 2021 | -44.63 |
| Aug 13, 2021 | -45.43 |
| Aug 12, 2021 | -45.39 |
| Aug 11, 2021 | -46.70 |
| Aug 10, 2021 | -43.76 |
| Aug 9, 2021 | -49.33 |
| Aug 6, 2021 | -46.46 |
| Aug 5, 2021 | -46.07 |
| Aug 4, 2021 | -45.75 |
| Aug 3, 2021 | -46.38 |
| Aug 2, 2021 | -46.23 |
| Jul 30, 2021 | -42.64 |
| Jul 29, 2021 | -44.63 |
| Jul 28, 2021 | -43.32 |
| Jul 27, 2021 | -40.81 |
| Jul 26, 2021 | -40.37 |
| Jul 23, 2021 | -41.01 |
| Jul 22, 2021 | -40.73 |
| Jul 21, 2021 | -40.45 |
| Jul 20, 2021 | -38.14 |
| Jul 19, 2021 | -38.10 |
| Jul 16, 2021 | -37.54 |
| Jul 15, 2021 | -36.78 |
| Jul 14, 2021 | -38.54 |
| Jul 13, 2021 | -39.65 |
| Jul 12, 2021 | -40.77 |
| Jul 9, 2021 | -38.14 |
| Jul 8, 2021 | -38.02 |
| Jul 7, 2021 | -38.42 |
| Jul 6, 2021 | -39.53 |
| Jul 2, 2021 | -41.88 |
| Jul 1, 2021 | -42.68 |
| Jun 30, 2021 | -41.80 |
| Jun 29, 2021 | 20,107.54 |
| Jun 28, 2021 | 19,992.80 |
| Jun 25, 2021 | 19,170.47 |
| Jun 24, 2021 | 19,820.68 |
| Jun 23, 2021 | 19,342.59 |
| Jun 22, 2021 | 18,635.01 |
| Jun 21, 2021 | 18,443.77 |
| Jun 18, 2021 | 19,419.08 |
| Jun 17, 2021 | 20,528.27 |
| Jun 16, 2021 | 20,490.02 |
| Jun 15, 2021 | 20,356.15 |
| Jun 14, 2021 | 20,298.78 |
| Jun 11, 2021 | 20,394.40 |
| Jun 10, 2021 | 18,979.23 |
| Jun 9, 2021 | 19,916.30 |
| Jun 8, 2021 | 20,470.90 |
| Jun 7, 2021 | 18,826.24 |
| Jun 4, 2021 | 16,741.74 |
| Jun 3, 2021 | 16,779.99 |
| Jun 2, 2021 | 16,015.04 |
| Jun 1, 2021 | 16,722.62 |
| May 28, 2021 | 14,867.61 |
| May 27, 2021 | 14,389.51 |
| May 26, 2021 | 14,848.48 |
| May 25, 2021 | 15,594.32 |
| May 24, 2021 | 14,810.24 |
| May 21, 2021 | 15,345.71 |
| May 20, 2021 | 16,015.04 |
| May 19, 2021 | 15,728.18 |
| May 18, 2021 | 15,307.46 |
| May 17, 2021 | 15,613.44 |
| May 14, 2021 | 15,842.93 |
| May 13, 2021 | 14,982.35 |
| May 12, 2021 | 14,466.01 |
| May 11, 2021 | 15,077.97 |
| May 10, 2021 | 15,441.32 |
| May 7, 2021 | 16,416.64 |
| May 6, 2021 | 16,321.02 |
| May 5, 2021 | 16,091.53 |
| May 4, 2021 | 15,135.34 |
| May 3, 2021 | 15,441.32 |
| Apr 30, 2021 | 16,053.29 |
| Apr 29, 2021 | 16,493.13 |
| Apr 28, 2021 | 18,061.29 |
| Apr 27, 2021 | 18,080.42 |
| Apr 26, 2021 | 17,850.93 |
| Apr 23, 2021 | 17,315.46 |
| Apr 22, 2021 | 16,512.26 |
| Apr 21, 2021 | 17,200.72 |
| Apr 20, 2021 | 16,569.63 |
| Apr 19, 2021 | 19,055.73 |
| Apr 16, 2021 | 18,520.26 |
| Apr 15, 2021 | 18,290.78 |
| Apr 14, 2021 | 18,252.53 |
| Apr 13, 2021 | 18,520.26 |
| Apr 12, 2021 | 17,468.45 |
| Apr 9, 2021 | 18,462.89 |
| Apr 8, 2021 | 18,883.61 |
| Apr 7, 2021 | 17,736.19 |
| Apr 6, 2021 | 18,902.74 |
| Apr 5, 2021 | 20,394.40 |
| Apr 1, 2021 | 21,312.34 |
| Mar 31, 2021 | 22,000.80 |
| Mar 30, 2021 | -191.60 |
| Mar 29, 2021 | -188.85 |
| Mar 26, 2021 | -174.63 |
| Mar 25, 2021 | -172.53 |
| Mar 24, 2021 | -173.18 |
| Mar 23, 2021 | -195.48 |
| Mar 22, 2021 | -205.17 |
| Mar 19, 2021 | -207.43 |
| Mar 18, 2021 | -200.32 |
| Mar 17, 2021 | -216.48 |
| Mar 16, 2021 | -197.58 |
| Mar 15, 2021 | -203.39 |
| Mar 12, 2021 | -208.08 |
| Mar 11, 2021 | -194.35 |
| Mar 10, 2021 | -182.87 |
| Mar 9, 2021 | -180.77 |
| Mar 8, 2021 | -167.68 |
| Mar 5, 2021 | -178.99 |
| Mar 4, 2021 | -184.49 |
| Mar 3, 2021 | -214.22 |
| Mar 2, 2021 | -236.52 |
| Mar 1, 2021 | -252.03 |
| Feb 26, 2021 | -241.21 |
| Feb 25, 2021 | -238.95 |
| Feb 24, 2021 | -246.54 |
| Feb 23, 2021 | -247.19 |
| Feb 22, 2021 | -259.79 |
| Feb 19, 2021 | -269.00 |
| Feb 18, 2021 | -277.24 |
| Feb 17, 2021 | -303.26 |
| Feb 16, 2021 | -295.50 |
| Feb 12, 2021 | -266.74 |
| Feb 11, 2021 | -269.16 |
| Feb 10, 2021 | -266.09 |
| Feb 9, 2021 | -277.73 |
| Feb 8, 2021 | -298.09 |
| Feb 5, 2021 | -294.37 |
| Feb 4, 2021 | -275.47 |
| Feb 3, 2021 | -271.91 |
| Feb 2, 2021 | -296.15 |
| Feb 1, 2021 | -334.93 |
| Jan 29, 2021 | -247.51 |
| Jan 28, 2021 | -248.80 |
| Jan 27, 2021 | -242.99 |
| Jan 26, 2021 | -241.05 |
| Jan 25, 2021 | -206.95 |
| Jan 22, 2021 | -194.02 |
| Jan 21, 2021 | -190.79 |
| Jan 20, 2021 | -188.69 |
| Jan 19, 2021 | -206.79 |
| Jan 15, 2021 | -189.66 |
| Jan 14, 2021 | -177.38 |
| Jan 13, 2021 | -180.29 |
| Jan 12, 2021 | -167.68 |
| Jan 11, 2021 | -168.49 |
| Jan 8, 2021 | -170.27 |
| Jan 7, 2021 | -174.95 |
| Jan 6, 2021 | -174.63 |
| Jan 5, 2021 | -172.05 |
| Jan 4, 2021 | -175.60 |
| Dec 31, 2020 | -161.06 |
| Dec 30, 2020 | -4,339.99 |
| Dec 29, 2020 | -4,276.17 |
| Dec 28, 2020 | -4,667.64 |
| Dec 24, 2020 | -4,518.71 |
| Dec 23, 2020 | -4,595.30 |
| Dec 22, 2020 | -4,663.38 |
| Dec 21, 2020 | -4,880.39 |
| Dec 18, 2020 | -4,539.98 |
| Dec 17, 2020 | -4,901.67 |
| Dec 16, 2020 | -5,173.99 |
| Dec 15, 2020 | -6,101.61 |
| Dec 14, 2020 | -5,144.21 |
| Dec 11, 2020 | -4,535.73 |
| Dec 10, 2020 | -4,876.14 |
| Dec 9, 2020 | -3,948.52 |
| Dec 8, 2020 | -3,918.74 |
| Dec 7, 2020 | -3,859.17 |
| Dec 4, 2020 | -3,965.55 |
| Dec 3, 2020 | -3,965.55 |
| Dec 2, 2020 | -4,174.04 |
| Dec 1, 2020 | -4,225.11 |
| Nov 30, 2020 | -4,637.85 |
| Nov 27, 2020 | -4,629.34 |
| Nov 25, 2020 | -4,880.39 |
| Nov 24, 2020 | -5,612.27 |
| Nov 23, 2020 | -5,344.20 |
| Nov 20, 2020 | -4,820.82 |
| Nov 19, 2020 | -4,752.74 |
| Nov 18, 2020 | -4,050.65 |
| Nov 17, 2020 | -3,995.33 |
| Nov 16, 2020 | -3,280.47 |
| Nov 13, 2020 | -3,225.16 |
| Nov 12, 2020 | -3,293.24 |
| Nov 11, 2020 | -3,276.22 |
| Nov 10, 2020 | -3,220.90 |
| Nov 9, 2020 | -3,220.90 |
| Nov 6, 2020 | -2,965.60 |
| Nov 5, 2020 | -2,999.64 |
| Nov 4, 2020 | -2,897.51 |
| Nov 3, 2020 | -3,076.23 |
| Nov 2, 2020 | -2,982.62 |
| Oct 30, 2020 | -2,833.69 |
| Oct 29, 2020 | -2,957.09 |
| Oct 28, 2020 | -2,803.90 |
| Oct 27, 2020 | -3,165.59 |
| Oct 26, 2020 | -3,123.04 |
| Oct 23, 2020 | -3,374.09 |
| Oct 22, 2020 | -2,986.87 |
| Oct 21, 2020 | -2,991.13 |
| Oct 20, 2020 | -3,131.55 |
| Oct 19, 2020 | -3,399.62 |
| Oct 16, 2020 | -3,527.27 |
| Oct 15, 2020 | -3,625.14 |
| Oct 14, 2020 | -3,497.48 |
| Oct 13, 2020 | -3,684.71 |
| Oct 12, 2020 | -3,659.18 |
| Oct 9, 2020 | -3,369.83 |
| Oct 8, 2020 | -3,220.90 |
| Oct 7, 2020 | -3,084.74 |
| Oct 6, 2020 | -2,986.87 |
| Oct 5, 2020 | -2,761.35 |
| Oct 2, 2020 | -2,561.36 |
| Oct 1, 2020 | -2,595.40 |
| Sep 30, 2020 | -2,544.34 |
| Sep 29, 2020 | 80.50 |
| Sep 28, 2020 | 73.87 |
| Sep 25, 2020 | 75.14 |
| Sep 24, 2020 | 73.48 |
| Sep 23, 2020 | 74.63 |
| Sep 22, 2020 | 95.69 |
| Sep 21, 2020 | 81.27 |
| Sep 18, 2020 | 88.92 |
| Sep 17, 2020 | 74.89 |
| Sep 16, 2020 | 71.31 |
| Sep 15, 2020 | 67.61 |
| Sep 14, 2020 | 74.12 |
| Sep 11, 2020 | 69.78 |
| Sep 10, 2020 | 69.78 |
| Sep 9, 2020 | 76.29 |
| Sep 8, 2020 | 62.89 |
| Sep 4, 2020 | 66.34 |
| Sep 3, 2020 | 64.81 |
| Sep 2, 2020 | 69.02 |
| Sep 1, 2020 | 66.34 |
| Aug 31, 2020 | 74.38 |
| Aug 28, 2020 | 67.23 |
| Aug 27, 2020 | 69.15 |
| Aug 26, 2020 | 77.44 |
| Aug 25, 2020 | 79.86 |
| Aug 24, 2020 | 77.95 |
| Aug 21, 2020 | 90.07 |
| Aug 20, 2020 | 91.60 |
| Aug 19, 2020 | 90.96 |
| Aug 18, 2020 | 95.17 |
| Aug 17, 2020 | 100.53 |
| Aug 14, 2020 | 105.13 |
| Aug 13, 2020 | 115.84 |
| Aug 12, 2020 | 101.55 |
| Aug 11, 2020 | 112.27 |
| Aug 10, 2020 | 120.06 |
| Aug 7, 2020 | 123.63 |
| Aug 6, 2020 | 118.01 |
| Aug 5, 2020 | 136.39 |
| Aug 4, 2020 | 136.26 |
| Aug 3, 2020 | 148.00 |
| Jul 31, 2020 | 146.47 |
| Jul 30, 2020 | 160.89 |
| Jul 29, 2020 | 146.47 |
| Jul 28, 2020 | 129.88 |
| Jul 27, 2020 | 137.28 |
| Jul 24, 2020 | 117.89 |
| Jul 23, 2020 | 119.29 |
| Jul 22, 2020 | 124.52 |
| Jul 21, 2020 | 113.80 |
| Jul 20, 2020 | 118.78 |
| Jul 17, 2020 | 109.85 |
| Jul 16, 2020 | 121.20 |
| Jul 15, 2020 | 103.60 |
| Jul 14, 2020 | 89.69 |
| Jul 13, 2020 | 84.84 |
| Jul 10, 2020 | 88.92 |
| Jul 9, 2020 | 90.45 |
| Jul 8, 2020 | 91.98 |
| Jul 7, 2020 | 73.36 |
| Jul 6, 2020 | 72.97 |
| Jul 2, 2020 | 76.93 |
| Jul 1, 2020 | 80.37 |
| Jun 30, 2020 | 83.31 |
| Jun 29, 2020 | 49.35 |
| Jun 26, 2020 | 46.94 |
| Jun 25, 2020 | 51.75 |
| Jun 24, 2020 | 52.53 |
| Jun 23, 2020 | 45.63 |
| Jun 22, 2020 | 44.77 |
| Jun 19, 2020 | 53.61 |
| Jun 18, 2020 | 52.22 |
| Jun 17, 2020 | 49.89 |
| Jun 16, 2020 | 48.26 |
| Jun 15, 2020 | 46.94 |
| Jun 12, 2020 | 45.78 |
| Jun 11, 2020 | 42.37 |
| Jun 10, 2020 | 46.32 |
| Jun 9, 2020 | 43.30 |
| Jun 8, 2020 | 42.68 |
| Jun 5, 2020 | 42.29 |
| Jun 4, 2020 | 42.76 |
| Jun 3, 2020 | 42.14 |
| Jun 2, 2020 | 41.75 |
| Jun 1, 2020 | 42.06 |
| May 29, 2020 | 38.57 |
| May 28, 2020 | 38.65 |
| May 27, 2020 | 40.27 |
| May 26, 2020 | 39.11 |
| May 22, 2020 | 38.26 |
| May 21, 2020 | 33.29 |
| May 20, 2020 | 35.08 |
| May 19, 2020 | 36.55 |
| May 18, 2020 | 35.23 |
| May 15, 2020 | 36.01 |
| May 14, 2020 | 35.70 |
| May 13, 2020 | 29.73 |
| May 12, 2020 | 36.47 |
| May 11, 2020 | 38.57 |
| May 8, 2020 | 36.94 |
| May 7, 2020 | 31.67 |
| May 6, 2020 | 33.91 |
| May 5, 2020 | 31.51 |
| May 4, 2020 | 34.77 |
| May 1, 2020 | 19.03 |
| Apr 30, 2020 | 20.11 |
| Apr 29, 2020 | 19.26 |
| Apr 28, 2020 | 17.86 |
| Apr 27, 2020 | 20.34 |
| Apr 24, 2020 | 20.42 |
| Apr 23, 2020 | 21.74 |
| Apr 22, 2020 | 19.88 |
| Apr 21, 2020 | 17.86 |
| Apr 20, 2020 | 16.78 |
| Apr 17, 2020 | 19.18 |
| Apr 16, 2020 | 19.57 |
| Apr 15, 2020 | 14.40 |
| Apr 14, 2020 | 12.28 |
| Apr 13, 2020 | 13.83 |
| Apr 9, 2020 | 11.87 |
| Apr 8, 2020 | 10.73 |
| Apr 7, 2020 | 8.17 |
| Apr 6, 2020 | 7.31 |
| Apr 3, 2020 | 6.07 |
| Apr 2, 2020 | 6.46 |
| Apr 1, 2020 | 6.10 |
| Mar 31, 2020 | 8.48 |
| Mar 30, 2020 | 26.98 |
| Mar 27, 2020 | 18.20 |
| Mar 26, 2020 | 17.85 |
| Mar 25, 2020 | 16.53 |
| Mar 24, 2020 | 15.27 |
| Mar 23, 2020 | 14.23 |
| Mar 20, 2020 | 14.77 |
| Mar 19, 2020 | 16.03 |
| Mar 18, 2020 | 13.60 |
| Mar 17, 2020 | 15.90 |
| Mar 16, 2020 | 14.23 |
| Mar 13, 2020 | 17.57 |
| Mar 12, 2020 | 17.57 |
| Mar 11, 2020 | 22.38 |
| Mar 10, 2020 | 24.47 |
| Mar 9, 2020 | 21.97 |
| Mar 6, 2020 | 25.73 |
| Mar 5, 2020 | 25.31 |
| Mar 4, 2020 | 26.77 |
| Mar 3, 2020 | 26.38 |
| Mar 2, 2020 | 25.94 |
| Feb 28, 2020 | 25.52 |
| Feb 27, 2020 | 24.27 |
| Feb 26, 2020 | 25.10 |
| Feb 25, 2020 | 25.10 |
| Feb 24, 2020 | 26.15 |
| Feb 21, 2020 | 27.61 |
| Feb 20, 2020 | 27.19 |
| Feb 19, 2020 | 26.36 |
| Feb 18, 2020 | 26.15 |
| Feb 14, 2020 | 26.77 |
| Feb 13, 2020 | 25.94 |
| Feb 12, 2020 | 25.10 |
| Feb 11, 2020 | 24.47 |
| Feb 10, 2020 | 23.43 |
| Feb 7, 2020 | 22.17 |
| Feb 6, 2020 | 21.97 |
| Feb 5, 2020 | 20.71 |
| Feb 4, 2020 | 21.13 |
| Feb 3, 2020 | 20.71 |
| Jan 31, 2020 | 24.68 |
| Jan 30, 2020 | 24.89 |
| Jan 29, 2020 | 28.24 |
| Jan 28, 2020 | 27.61 |
| Jan 27, 2020 | 26.77 |
| Jan 24, 2020 | 26.15 |
| Jan 23, 2020 | 25.10 |
| Jan 22, 2020 | 24.89 |
| Jan 21, 2020 | 24.47 |
| Jan 17, 2020 | 24.68 |
| Jan 16, 2020 | 25.10 |
| Jan 15, 2020 | 24.89 |
| Jan 14, 2020 | 24.06 |
| Jan 13, 2020 | 24.68 |
| Jan 10, 2020 | 26.57 |
| Jan 9, 2020 | 26.57 |
| Jan 8, 2020 | 26.57 |
| Jan 7, 2020 | 24.47 |
| Jan 6, 2020 | 23.64 |
| Jan 3, 2020 | 22.17 |
| Jan 2, 2020 | 23.22 |
| Dec 31, 2019 | 22.59 |
| Dec 30, 2019 | 252.99 |
| Dec 27, 2019 | 237.37 |
| Dec 26, 2019 | 232.90 |
| Dec 24, 2019 | 218.40 |
| Dec 23, 2019 | 217.28 |
| Dec 20, 2019 | 230.67 |
| Dec 19, 2019 | 227.10 |
| Dec 18, 2019 | 239.60 |
| Dec 17, 2019 | 230.23 |
| Dec 16, 2019 | 228.44 |
| Dec 13, 2019 | 226.21 |
| Dec 12, 2019 | 223.98 |
| Dec 11, 2019 | 219.51 |
| Dec 10, 2019 | 215.05 |
| Dec 9, 2019 | 206.12 |
| Dec 6, 2019 | 203.89 |
| Dec 5, 2019 | 206.12 |
| Dec 4, 2019 | 228.44 |
| Dec 3, 2019 | 221.74 |
| Dec 2, 2019 | 228.44 |
| Nov 29, 2019 | 221.74 |
| Nov 27, 2019 | 221.74 |
| Nov 26, 2019 | 219.51 |
| Nov 25, 2019 | 230.67 |
| Nov 22, 2019 | 221.74 |
| Nov 21, 2019 | 221.52 |
| Nov 20, 2019 | 215.05 |
| Nov 19, 2019 | 215.05 |
| Nov 18, 2019 | 210.58 |
| Nov 15, 2019 | 206.12 |
| Nov 14, 2019 | 212.81 |
| Nov 13, 2019 | 203.89 |
| Nov 12, 2019 | 206.12 |
| Nov 11, 2019 | 213.04 |
| Nov 8, 2019 | 211.70 |
| Nov 7, 2019 | 220.63 |
| Nov 6, 2019 | 206.12 |
| Nov 5, 2019 | 194.96 |
| Nov 4, 2019 | 186.03 |
| Nov 1, 2019 | 181.56 |
| Oct 31, 2019 | 183.80 |
| Oct 30, 2019 | 173.75 |
| Oct 29, 2019 | 174.87 |
| Oct 28, 2019 | 174.87 |
| Oct 25, 2019 | 186.03 |
| Oct 24, 2019 | 203.89 |
| Oct 23, 2019 | 194.96 |
| Oct 22, 2019 | 190.49 |
| Oct 21, 2019 | 181.56 |
| Oct 18, 2019 | 170.40 |
| Oct 17, 2019 | 154.78 |
| Oct 16, 2019 | 152.55 |
| Oct 15, 2019 | 141.38 |
| Oct 14, 2019 | 136.92 |
| Oct 11, 2019 | 141.38 |
| Oct 10, 2019 | 139.15 |
| Oct 9, 2019 | 134.69 |
| Oct 8, 2019 | 136.92 |
| Oct 7, 2019 | 134.69 |
| Oct 4, 2019 | 148.08 |
| Oct 3, 2019 | 139.15 |
| Oct 2, 2019 | 136.92 |
| Oct 1, 2019 | 152.55 |
| Sep 30, 2019 | 165.94 |
| Sep 27, 2019 | -23.17 |
| Sep 26, 2019 | -23.17 |
| Sep 25, 2019 | -22.87 |
| Sep 24, 2019 | -20.87 |
| Sep 23, 2019 | -20.41 |
| Sep 20, 2019 | -19.80 |
| Sep 19, 2019 | -17.93 |
| Sep 18, 2019 | -17.35 |
| Sep 17, 2019 | -17.07 |
| Sep 16, 2019 | -16.99 |
| Sep 13, 2019 | -16.42 |
| Sep 12, 2019 | -16.42 |
| Sep 11, 2019 | -15.53 |
| Sep 10, 2019 | -16.12 |
| Sep 9, 2019 | -15.66 |
| Sep 6, 2019 | -15.57 |
| Sep 5, 2019 | -15.19 |
| Sep 4, 2019 | -14.05 |
| Sep 3, 2019 | -14.18 |
| Aug 30, 2019 | -13.93 |
| Aug 29, 2019 | -13.60 |
| Aug 28, 2019 | -13.28 |
| Aug 27, 2019 | -13.17 |
| Aug 26, 2019 | -12.87 |
| Aug 23, 2019 | -13.60 |
| Aug 22, 2019 | -14.58 |
| Aug 21, 2019 | -14.56 |
| Aug 20, 2019 | -13.66 |
| Aug 19, 2019 | -13.45 |
| Aug 16, 2019 | -13.05 |
| Aug 15, 2019 | -12.73 |
| Aug 14, 2019 | -12.28 |
| Aug 13, 2019 | -11.52 |
| Aug 12, 2019 | -11.98 |
| Aug 9, 2019 | -11.97 |
| Aug 8, 2019 | -11.67 |
| Aug 7, 2019 | -11.39 |
| Aug 6, 2019 | -12.13 |
| Aug 5, 2019 | -12.44 |
| Aug 2, 2019 | -12.25 |
| Aug 1, 2019 | -11.88 |
| Jul 31, 2019 | -12.25 |
| Jul 30, 2019 | -12.34 |
| Jul 29, 2019 | -11.67 |
| Jul 26, 2019 | -11.64 |
| Jul 25, 2019 | -11.24 |
| Jul 24, 2019 | -11.94 |
| Jul 23, 2019 | -11.82 |
| Jul 22, 2019 | -11.82 |
| Jul 19, 2019 | -11.31 |
| Jul 18, 2019 | -10.91 |
| Jul 17, 2019 | -10.62 |
| Jul 16, 2019 | -10.43 |
| Jul 15, 2019 | -9.98 |
| Jul 12, 2019 | -10.90 |
| Jul 11, 2019 | -10.71 |
| Jul 10, 2019 | -10.90 |
| Jul 9, 2019 | -10.90 |
| Jul 8, 2019 | -11.08 |
| Jul 5, 2019 | -10.94 |
| Jul 3, 2019 | -11.25 |
| Jul 2, 2019 | -11.61 |
| Jul 1, 2019 | -11.58 |
| Jun 28, 2019 | -6.81 |
| Jun 27, 2019 | -6.87 |
| Jun 26, 2019 | -6.76 |
| Jun 25, 2019 | -6.94 |
| Jun 24, 2019 | -7.12 |
| Jun 21, 2019 | -6.80 |
| Jun 20, 2019 | -6.47 |
| Jun 19, 2019 | -6.16 |
| Jun 18, 2019 | -6.13 |
| Jun 17, 2019 | -6.12 |
| Jun 14, 2019 | -6.10 |
| Jun 13, 2019 | -6.16 |
| Jun 12, 2019 | -6.35 |
| Jun 11, 2019 | -6.26 |
| Jun 10, 2019 | -6.64 |
| Jun 7, 2019 | -6.34 |
| Jun 6, 2019 | -6.22 |
| Jun 5, 2019 | -6.40 |
| Jun 4, 2019 | -6.37 |
| Jun 3, 2019 | -5.80 |
| May 31, 2019 | -5.94 |
| May 30, 2019 | -5.98 |
| May 29, 2019 | -5.92 |
| May 28, 2019 | -5.82 |
| May 24, 2019 | -6.04 |
| May 23, 2019 | -5.86 |
| May 22, 2019 | -6.18 |
| May 21, 2019 | -6.28 |
| May 20, 2019 | -6.03 |
| May 17, 2019 | -6.16 |
| May 16, 2019 | -5.92 |
| May 15, 2019 | -6.21 |
| May 14, 2019 | -6.36 |
| May 13, 2019 | -6.37 |
| May 10, 2019 | -6.74 |
| May 9, 2019 | -6.89 |
| May 8, 2019 | -7.23 |
| May 7, 2019 | -7.34 |
| May 6, 2019 | -6.77 |
| May 3, 2019 | -7.05 |
| May 2, 2019 | -7.09 |
| May 1, 2019 | -6.75 |
| Apr 30, 2019 | -7.24 |
| Apr 29, 2019 | -6.97 |
| Apr 26, 2019 | -6.76 |
| Apr 25, 2019 | -6.62 |
| Apr 24, 2019 | -6.50 |
| Apr 23, 2019 | -6.66 |
| Apr 22, 2019 | -6.04 |
| Apr 18, 2019 | -6.40 |
| Apr 17, 2019 | -5.92 |
| Apr 16, 2019 | -6.07 |
| Apr 15, 2019 | -6.51 |
| Apr 12, 2019 | -6.48 |
| Apr 11, 2019 | -6.75 |
| Apr 10, 2019 | -7.01 |
| Apr 9, 2019 | -6.76 |
| Apr 8, 2019 | -6.88 |
| Apr 5, 2019 | -6.40 |
| Apr 4, 2019 | -7.36 |
| Apr 3, 2019 | -5.01 |
| Apr 2, 2019 | -5.31 |
| Apr 1, 2019 | -5.25 |
| Mar 29, 2019 | -5.22 |
| Mar 28, 2019 | -5.24 |
| Mar 27, 2019 | -5.45 |
| Mar 26, 2019 | -7.63 |
| Mar 25, 2019 | -8.47 |
| Mar 22, 2019 | -8.94 |
| Mar 21, 2019 | -9.18 |
| Mar 20, 2019 | -9.61 |
| Mar 19, 2019 | -10.01 |
| Mar 18, 2019 | -8.16 |
| Mar 15, 2019 | -10.63 |
| Mar 14, 2019 | -7.73 |
| Mar 13, 2019 | -7.23 |
| Mar 12, 2019 | -7.19 |
| Mar 11, 2019 | -7.11 |
| Mar 8, 2019 | -7.27 |
| Mar 7, 2019 | -7.72 |
| Mar 6, 2019 | -7.17 |
| Mar 5, 2019 | -7.21 |
| Mar 4, 2019 | -7.31 |
| Mar 1, 2019 | -7.25 |
| Feb 28, 2019 | -7.25 |
| Feb 27, 2019 | -7.52 |
| Feb 26, 2019 | -7.54 |
| Feb 25, 2019 | -7.75 |
| Feb 22, 2019 | -7.94 |
| Feb 21, 2019 | -7.57 |
| Feb 20, 2019 | -7.00 |
| Feb 19, 2019 | -7.73 |
| Feb 15, 2019 | -7.41 |
| Feb 14, 2019 | -7.15 |
| Feb 13, 2019 | -7.21 |
| Feb 12, 2019 | -7.08 |
| Feb 11, 2019 | -6.90 |
| Feb 8, 2019 | -7.00 |
| Feb 7, 2019 | -6.93 |
| Feb 6, 2019 | -7.11 |
| Feb 5, 2019 | -6.49 |
| Feb 4, 2019 | -6.58 |
| Feb 1, 2019 | -6.28 |
| Jan 31, 2019 | -6.39 |
| Jan 30, 2019 | -6.26 |
| Jan 29, 2019 | -6.24 |
| Jan 28, 2019 | -6.07 |
| Jan 25, 2019 | -6.46 |
| Jan 24, 2019 | -6.27 |
| Jan 23, 2019 | -6.48 |
| Jan 22, 2019 | -6.30 |
| Jan 18, 2019 | -6.49 |
| Jan 17, 2019 | -6.47 |
| Jan 16, 2019 | -7.11 |
| Jan 15, 2019 | -6.30 |
| Jan 14, 2019 | -6.30 |
| Jan 11, 2019 | -6.33 |
| Jan 10, 2019 | -6.34 |
| Jan 9, 2019 | -5.93 |
| Jan 8, 2019 | -5.93 |
| Jan 7, 2019 | -5.10 |
| Jan 4, 2019 | -4.68 |
| Jan 3, 2019 | -5.04 |
| Jan 2, 2019 | -4.31 |
| Dec 31, 2018 | -4.31 |
| Dec 28, 2018 | -4.70 |
| Dec 27, 2018 | -4.68 |
| Dec 26, 2018 | -4.49 |
| Dec 24, 2018 | -5.09 |
| Dec 21, 2018 | -5.06 |
| Dec 20, 2018 | -5.52 |
| Dec 19, 2018 | -5.43 |
| Dec 18, 2018 | -4.89 |
| Dec 17, 2018 | -5.52 |
| Dec 14, 2018 | -5.13 |
| Dec 13, 2018 | -4.91 |
| Dec 12, 2018 | -4.99 |
| Dec 11, 2018 | -4.95 |
| Dec 10, 2018 | -5.10 |
| Dec 7, 2018 | -4.89 |
| Dec 6, 2018 | -4.99 |
| Dec 4, 2018 | -5.14 |
| Dec 3, 2018 | -5.16 |
| Nov 30, 2018 | -5.20 |
| Nov 29, 2018 | -5.16 |
| Nov 28, 2018 | -5.10 |
| Nov 27, 2018 | -5.04 |
| Nov 26, 2018 | -5.68 |
| Nov 23, 2018 | -5.27 |
| Nov 21, 2018 | -5.07 |
| Nov 20, 2018 | -4.89 |
| Nov 19, 2018 | -5.22 |
| Nov 16, 2018 | -5.22 |
| Nov 15, 2018 | -5.94 |
| Nov 14, 2018 | -5.22 |
| Nov 13, 2018 | -5.81 |
| Nov 12, 2018 | -5.32 |
| Nov 9, 2018 | -5.94 |
| Nov 8, 2018 | -5.73 |
| Nov 7, 2018 | -6.25 |
| Nov 6, 2018 | -6.35 |
| Nov 5, 2018 | -5.09 |
| Nov 2, 2018 | -5.73 |
| Nov 1, 2018 | -5.52 |
| Oct 31, 2018 | -5.73 |
| Oct 30, 2018 | -5.10 |
| Oct 29, 2018 | -5.31 |
| Oct 26, 2018 | -5.31 |
| Oct 25, 2018 | -5.62 |
| Oct 24, 2018 | -5.73 |
| Oct 23, 2018 | -5.33 |
| Oct 22, 2018 | -5.50 |
| Oct 19, 2018 | -5.31 |
| Oct 18, 2018 | -5.56 |
| Oct 17, 2018 | -5.83 |
| Oct 16, 2018 | -5.83 |
| Oct 15, 2018 | -5.60 |
| Oct 12, 2018 | -6.00 |
| Oct 11, 2018 | -5.79 |
| Oct 10, 2018 | -5.96 |
| Oct 9, 2018 | -5.94 |
| Oct 8, 2018 | -6.40 |
| Oct 5, 2018 | -6.80 |
| Oct 4, 2018 | -7.09 |
| Oct 3, 2018 | -6.99 |
| Oct 2, 2018 | -6.70 |
| Oct 1, 2018 | -6.67 |
| Sep 28, 2018 | -4.26 |
| Sep 27, 2018 | -4.50 |
| Sep 26, 2018 | -4.24 |
| Sep 25, 2018 | -4.36 |
| Sep 24, 2018 | -4.50 |
| Sep 21, 2018 | -4.98 |
| Sep 20, 2018 | -4.31 |
| Sep 19, 2018 | -4.13 |
| Sep 18, 2018 | -4.24 |
| Sep 17, 2018 | -4.11 |
| Sep 14, 2018 | -3.87 |
| Sep 13, 2018 | -3.85 |
| Sep 12, 2018 | -3.85 |
| Sep 11, 2018 | -3.85 |
| Sep 10, 2018 | -3.69 |
| Sep 7, 2018 | -3.85 |
| Sep 6, 2018 | -4.11 |
| Sep 5, 2018 | -3.94 |
| Sep 4, 2018 | -3.98 |
| Aug 31, 2018 | -4.27 |
| Aug 30, 2018 | -4.45 |
| Aug 29, 2018 | -4.27 |
| Aug 28, 2018 | -4.27 |
| Aug 27, 2018 | -4.24 |
| Aug 24, 2018 | -4.23 |
| Aug 23, 2018 | -4.13 |
| Aug 22, 2018 | -4.47 |
| Aug 21, 2018 | -4.21 |
| Aug 20, 2018 | -4.22 |
| Aug 17, 2018 | -4.37 |
| Aug 16, 2018 | -4.40 |
| Aug 15, 2018 | -4.71 |
| Aug 14, 2018 | -4.36 |
| Aug 13, 2018 | -4.72 |
| Aug 10, 2018 | -4.98 |
| Aug 9, 2018 | -4.98 |
| Aug 8, 2018 | -4.96 |
| Aug 7, 2018 | -5.15 |
| Aug 6, 2018 | -4.89 |
| Aug 3, 2018 | -4.89 |
| Aug 2, 2018 | -5.28 |
| Aug 1, 2018 | -5.29 |
| Jul 31, 2018 | -5.15 |
| Jul 30, 2018 | -5.34 |
| Jul 27, 2018 | -5.80 |
| Jul 26, 2018 | -6.05 |
| Jul 25, 2018 | -5.80 |
| Jul 24, 2018 | -5.80 |
| Jul 23, 2018 | -5.93 |
| Jul 20, 2018 | -5.67 |
| Jul 19, 2018 | -5.80 |
| Jul 18, 2018 | -5.68 |
| Jul 17, 2018 | -6.19 |
| Jul 16, 2018 | -5.67 |
| Jul 13, 2018 | -5.49 |
| Jul 12, 2018 | -5.31 |
| Jul 11, 2018 | -5.10 |
| Jul 10, 2018 | -4.93 |
| Jul 9, 2018 | -4.87 |
| Jul 6, 2018 | -4.71 |
| Jul 5, 2018 | -4.89 |
| Jul 3, 2018 | -4.84 |
| Jul 2, 2018 | -4.50 |
| Jun 29, 2018 | -5.47 |
| Jun 28, 2018 | -5.14 |
| Jun 27, 2018 | -5.44 |
| Jun 26, 2018 | -5.39 |
| Jun 25, 2018 | -5.58 |
| Jun 22, 2018 | -4.75 |
| Jun 21, 2018 | -5.87 |
| Jun 20, 2018 | -5.64 |
| Jun 19, 2018 | -5.94 |
| Jun 18, 2018 | -5.98 |
| Jun 15, 2018 | -6.12 |
| Jun 14, 2018 | -6.04 |
| Jun 13, 2018 | -6.16 |
| Jun 12, 2018 | -6.94 |
| Jun 11, 2018 | -6.44 |
| Jun 8, 2018 | -7.64 |
| Jun 7, 2018 | -7.75 |
| Jun 6, 2018 | -7.96 |
| Jun 5, 2018 | -8.13 |
| Jun 4, 2018 | -7.96 |
| Jun 1, 2018 | -8.14 |
| May 31, 2018 | -8.14 |
| May 30, 2018 | -8.06 |
| May 29, 2018 | -8.34 |
| May 25, 2018 | -8.44 |
| May 24, 2018 | -8.26 |
| May 23, 2018 | -8.16 |
| May 22, 2018 | -8.26 |
| May 21, 2018 | -8.42 |
| May 18, 2018 | -8.74 |
| May 17, 2018 | -8.83 |
| May 16, 2018 | -8.54 |
| May 15, 2018 | -8.14 |
| May 14, 2018 | -8.62 |
| May 11, 2018 | -8.56 |
| May 10, 2018 | -8.54 |
| May 9, 2018 | -8.54 |
| May 8, 2018 | -8.15 |
| May 7, 2018 | -8.17 |
| May 4, 2018 | -8.34 |
| May 3, 2018 | -8.24 |
| May 2, 2018 | -7.94 |
| May 1, 2018 | -8.44 |
| Apr 30, 2018 | -8.43 |
| Apr 27, 2018 | -8.20 |
| Apr 26, 2018 | -7.69 |
| Apr 25, 2018 | -7.74 |
| Apr 24, 2018 | -8.33 |
| Apr 23, 2018 | -8.34 |
| Apr 20, 2018 | -8.34 |
| Apr 19, 2018 | -8.63 |
| Apr 18, 2018 | -8.17 |
| Apr 17, 2018 | -8.84 |
| Apr 16, 2018 | -8.34 |
| Apr 13, 2018 | -8.34 |
| Apr 12, 2018 | -8.34 |
| Apr 11, 2018 | -8.54 |
| Apr 10, 2018 | -8.34 |
| Apr 9, 2018 | -8.74 |
| Apr 6, 2018 | -8.36 |
| Apr 5, 2018 | -8.43 |
| Apr 4, 2018 | -9.01 |
| Apr 3, 2018 | -8.14 |
| Apr 2, 2018 | -10.73 |
| Mar 29, 2018 | -5.98 |
| Mar 28, 2018 | -5.77 |
| Mar 27, 2018 | -5.67 |
| Mar 26, 2018 | -5.67 |
| Mar 23, 2018 | -5.67 |
| Mar 22, 2018 | -5.88 |
| Mar 21, 2018 | -5.58 |
| Mar 20, 2018 | -5.55 |
| Mar 19, 2018 | -5.35 |
| Mar 16, 2018 | -5.59 |
| Mar 15, 2018 | -5.36 |
| Mar 14, 2018 | -5.33 |
| Mar 13, 2018 | -5.37 |
| Mar 12, 2018 | -5.77 |
| Mar 9, 2018 | -5.46 |
| Mar 8, 2018 | -5.56 |
| Mar 7, 2018 | -5.77 |
| Mar 6, 2018 | -5.14 |
| Mar 5, 2018 | -4.92 |
| Mar 2, 2018 | -4.42 |
| Mar 1, 2018 | -4.61 |
| Feb 28, 2018 | -4.63 |
| Feb 27, 2018 | -4.87 |
| Feb 26, 2018 | -4.96 |
| Feb 23, 2018 | -4.70 |
| Feb 22, 2018 | -4.92 |
| Feb 21, 2018 | -4.61 |
| Feb 20, 2018 | -4.24 |
| Feb 16, 2018 | -3.98 |
| Feb 15, 2018 | -4.71 |
| Feb 14, 2018 | -4.62 |
| Feb 13, 2018 | -3.61 |
| Feb 12, 2018 | -3.44 |
| Feb 9, 2018 | -2.81 |
| Feb 8, 2018 | -3.10 |
| Feb 7, 2018 | -3.27 |
| Feb 6, 2018 | -2.87 |
| Feb 5, 2018 | -2.87 |
| Feb 2, 2018 | -3.54 |
| Feb 1, 2018 | -2.90 |
| Jan 31, 2018 | -2.82 |
| Jan 30, 2018 | -3.02 |
| Jan 29, 2018 | -2.80 |
| Jan 26, 2018 | -2.71 |
| Jan 25, 2018 | -2.59 |
| Jan 24, 2018 | -2.55 |
| Jan 23, 2018 | -2.65 |
| Jan 22, 2018 | -3.04 |
| Jan 19, 2018 | -2.61 |
| Jan 18, 2018 | -2.49 |
| Jan 17, 2018 | -2.75 |
| Jan 16, 2018 | -2.41 |
| Jan 12, 2018 | -2.47 |
| Jan 11, 2018 | -2.59 |
| Jan 10, 2018 | -2.70 |
| Jan 9, 2018 | -3.02 |
| Jan 8, 2018 | -3.83 |
| Jan 5, 2018 | -3.02 |
| Jan 4, 2018 | -2.49 |
| Jan 3, 2018 | -2.45 |
| Jan 2, 2018 | -2.29 |
| Dec 29, 2017 | -3.52 |
| Dec 28, 2017 | -3.21 |
| Dec 27, 2017 | -3.23 |
| Dec 26, 2017 | -2.89 |
| Dec 22, 2017 | -3.52 |
| Dec 21, 2017 | -3.31 |
| Dec 20, 2017 | -3.11 |
| Dec 19, 2017 | -3.21 |
| Dec 18, 2017 | -3.72 |
| Dec 15, 2017 | -3.32 |
| Dec 14, 2017 | -4.64 |
| Dec 13, 2017 | -3.35 |
| Dec 12, 2017 | -2.93 |
| Dec 11, 2017 | -3.19 |
| Dec 8, 2017 | -2.54 |
| Dec 7, 2017 | -2.42 |
| Dec 6, 2017 | -2.35 |
| Dec 5, 2017 | -2.83 |
| Dec 4, 2017 | -2.74 |
| Dec 1, 2017 | -3.13 |
| Nov 30, 2017 | -2.82 |
| Nov 29, 2017 | -2.89 |
| Nov 28, 2017 | -2.66 |
| Nov 27, 2017 | -2.93 |
| Nov 24, 2017 | -3.13 |
| Nov 22, 2017 | -2.99 |
| Nov 21, 2017 | -2.74 |
| Nov 20, 2017 | -3.15 |
| Nov 17, 2017 | -3.13 |
| Nov 16, 2017 | -2.93 |
| Nov 15, 2017 | -2.37 |
| Nov 14, 2017 | -3.32 |
| Nov 13, 2017 | -2.35 |
| Nov 10, 2017 | -2.15 |
| Nov 9, 2017 | -2.68 |
| Nov 8, 2017 | -2.64 |
| Nov 7, 2017 | -2.34 |
| Nov 6, 2017 | -2.04 |
| Nov 3, 2017 | -2.21 |
| Nov 2, 2017 | -2.93 |
| Nov 1, 2017 | -3.43 |
| Oct 31, 2017 | -3.31 |
| Oct 30, 2017 | -2.60 |
| Oct 27, 2017 | -3.52 |
| Oct 26, 2017 | -3.23 |
| Oct 25, 2017 | -2.93 |
| Oct 24, 2017 | -2.54 |
| Oct 23, 2017 | -2.54 |
| Oct 20, 2017 | -2.35 |
| Oct 19, 2017 | -2.54 |
| Oct 18, 2017 | -2.35 |
| Oct 17, 2017 | -2.33 |
| Oct 16, 2017 | -2.35 |
| Oct 13, 2017 | -2.01 |
| Oct 12, 2017 | -2.15 |
| Oct 11, 2017 | -2.34 |
| Oct 10, 2017 | -1.88 |
| Oct 9, 2017 | -2.08 |
| Oct 6, 2017 | -2.35 |
| Oct 5, 2017 | -2.35 |
| Oct 4, 2017 | -2.25 |
| Oct 3, 2017 | -1.78 |
| Oct 2, 2017 | -2.36 |
| Sep 29, 2017 | -1.62 |
| Sep 28, 2017 | -1.80 |
| Sep 27, 2017 | -1.57 |
| Sep 26, 2017 | -1.19 |
| Sep 25, 2017 | -1.11 |
| Sep 22, 2017 | -1.38 |
| Sep 21, 2017 | -1.08 |
| Sep 20, 2017 | -1.01 |
| Sep 19, 2017 | -0.83 |
| Sep 18, 2017 | -0.99 |
| Sep 15, 2017 | -0.74 |
| Sep 14, 2017 | -0.92 |
| Sep 13, 2017 | -1.01 |
| Sep 12, 2017 | -1.38 |
| Sep 11, 2017 | -1.19 |
| Sep 8, 2017 | -1.42 |
| Sep 7, 2017 | -1.77 |
| Sep 6, 2017 | -1.78 |
| Sep 5, 2017 | -1.65 |
| Sep 1, 2017 | -1.47 |
| Aug 31, 2017 | -1.34 |
| Aug 30, 2017 | -1.47 |
| Aug 29, 2017 | -1.16 |
| Aug 28, 2017 | -1.01 |
| Aug 25, 2017 | -1.10 |
| Aug 24, 2017 | -0.74 |
| Aug 23, 2017 | -0.74 |
| Aug 22, 2017 | -1.19 |
| Aug 21, 2017 | -1.65 |
| Aug 18, 2017 | -1.38 |
| Aug 17, 2017 | -7.46 |
| Aug 16, 2017 | -6.76 |
| Aug 15, 2017 | -7.10 |
| Aug 14, 2017 | -7.83 |
| Aug 11, 2017 | -7.10 |
| Aug 10, 2017 | -7.37 |
| Aug 9, 2017 | -7.64 |
| Aug 8, 2017 | -7.74 |
| Aug 7, 2017 | -8.10 |
| Aug 4, 2017 | -7.71 |
| Aug 3, 2017 | -7.46 |
| Aug 2, 2017 | -7.55 |
| Aug 1, 2017 | -7.74 |
| Jul 31, 2017 | -7.28 |
| Jul 28, 2017 | -7.74 |
| Jul 27, 2017 | -7.37 |
| Jul 26, 2017 | -8.10 |
| Jul 25, 2017 | -7.37 |
| Jul 24, 2017 | -8.74 |
| Jul 21, 2017 | -7.10 |
| Jul 20, 2017 | -6.19 |
| Jul 19, 2017 | -6.28 |
| Jul 18, 2017 | -5.92 |
| Jul 17, 2017 | -6.28 |
| Jul 14, 2017 | -5.85 |
| Jul 13, 2017 | -6.01 |
| Jul 12, 2017 | -5.92 |
| Jul 11, 2017 | -5.65 |
| Jul 10, 2017 | -6.01 |
| Jul 7, 2017 | -6.46 |
| Jul 6, 2017 | -6.46 |
| Jul 5, 2017 | -6.46 |
| Jul 3, 2017 | -7.01 |
| Jun 30, 2017 | -7.10 |
| Jun 29, 2017 | -5.76 |
| Jun 28, 2017 | -6.41 |
| Jun 27, 2017 | -5.12 |
| Jun 26, 2017 | -4.31 |
| Jun 23, 2017 | -4.95 |
| Jun 22, 2017 | -4.31 |
| Jun 21, 2017 | -4.55 |
| Jun 20, 2017 | -4.79 |
| Jun 19, 2017 | -4.31 |
| Jun 16, 2017 | -4.31 |
| Jun 15, 2017 | -4.95 |
| Jun 14, 2017 | -4.95 |
| Jun 13, 2017 | -4.71 |
| Jun 12, 2017 | -4.47 |
| Jun 9, 2017 | -4.55 |
| Jun 8, 2017 | -4.15 |
| Jun 7, 2017 | -4.23 |
| Jun 6, 2017 | -4.63 |
| Jun 5, 2017 | -4.63 |
| Jun 2, 2017 | -4.63 |
| Jun 1, 2017 | -4.31 |
| May 31, 2017 | -4.15 |
| May 30, 2017 | -4.23 |
| May 26, 2017 | -4.47 |
| May 25, 2017 | -4.55 |
| May 24, 2017 | -4.47 |
| May 23, 2017 | -4.39 |
| May 22, 2017 | -4.39 |
| May 19, 2017 | -4.55 |
| May 18, 2017 | -3.90 |
| May 17, 2017 | -4.07 |
| May 16, 2017 | -4.55 |
| May 15, 2017 | -4.63 |
| May 12, 2017 | -3.90 |
| May 11, 2017 | -4.31 |
| May 10, 2017 | -3.99 |
| May 9, 2017 | -4.15 |
| May 8, 2017 | -4.23 |
| May 5, 2017 | -3.82 |
| May 4, 2017 | -3.99 |
| May 3, 2017 | -4.10 |
| May 2, 2017 | -4.23 |
| May 1, 2017 | -3.99 |
| Apr 28, 2017 | -4.15 |
| Apr 27, 2017 | -3.74 |
| Apr 26, 2017 | -4.31 |
| Apr 25, 2017 | -3.82 |
| Apr 24, 2017 | -3.99 |
| Apr 21, 2017 | -4.95 |
| Apr 20, 2017 | -3.74 |
| Apr 19, 2017 | -3.66 |
| Apr 18, 2017 | -3.34 |
| Apr 17, 2017 | -3.55 |
| Apr 13, 2017 | -3.50 |
| Apr 12, 2017 | -3.82 |
| Apr 11, 2017 | -3.90 |
| Apr 10, 2017 | -4.07 |
| Apr 7, 2017 | -3.58 |
| Apr 6, 2017 | -3.58 |
| Apr 5, 2017 | -3.50 |
| Apr 4, 2017 | -3.74 |
| Apr 3, 2017 | -4.52 |
| Mar 31, 2017 | -4.63 |
| Mar 30, 2017 | -5.81 |
| Mar 29, 2017 | -5.98 |
| Mar 28, 2017 | -5.98 |
| Mar 27, 2017 | -5.87 |
| Mar 24, 2017 | -5.98 |
| Mar 23, 2017 | -5.98 |
| Mar 22, 2017 | -6.08 |
| Mar 21, 2017 | -6.62 |
| Mar 20, 2017 | -6.40 |
| Mar 17, 2017 | -5.44 |
| Mar 16, 2017 | -4.58 |
| Mar 15, 2017 | -4.48 |
| Mar 14, 2017 | -4.83 |
| Mar 13, 2017 | -4.90 |
| Mar 10, 2017 | -4.90 |
| Mar 9, 2017 | -5.23 |
| Mar 8, 2017 | -4.58 |
| Mar 7, 2017 | -4.64 |
| Mar 6, 2017 | -5.01 |
| Mar 3, 2017 | -5.33 |
| Mar 2, 2017 | -5.55 |
| Mar 1, 2017 | -5.23 |
| Feb 28, 2017 | -5.01 |
| Feb 27, 2017 | -5.55 |
| Feb 24, 2017 | -5.55 |
| Feb 23, 2017 | -5.23 |
| Feb 22, 2017 | -5.12 |
| Feb 21, 2017 | -5.87 |
| Feb 17, 2017 | -5.65 |
| Feb 16, 2017 | -5.87 |
| Feb 15, 2017 | -5.65 |
| Feb 14, 2017 | -5.65 |
| Feb 13, 2017 | -5.42 |
| Feb 10, 2017 | -5.65 |
| Feb 9, 2017 | -5.65 |
| Feb 8, 2017 | -5.87 |
| Feb 7, 2017 | -5.65 |
| Feb 6, 2017 | -5.33 |
| Feb 3, 2017 | -5.74 |
| Feb 2, 2017 | -5.87 |
| Feb 1, 2017 | -6.60 |
| Jan 31, 2017 | -6.30 |
| Jan 30, 2017 | -6.30 |
| Jan 27, 2017 | -7.05 |
| Jan 26, 2017 | -7.15 |
| Jan 25, 2017 | -6.72 |
| Jan 24, 2017 | -7.15 |
| Jan 23, 2017 | -7.03 |
| Jan 20, 2017 | -6.72 |
| Jan 19, 2017 | -5.55 |
| Jan 18, 2017 | -5.76 |
| Jan 17, 2017 | -6.30 |
| Jan 13, 2017 | -3.80 |
| Jan 12, 2017 | -3.62 |
| Jan 11, 2017 | -4.16 |
| Jan 10, 2017 | -4.15 |
| Jan 9, 2017 | -4.15 |
| Jan 6, 2017 | -4.10 |
| Jan 5, 2017 | -4.26 |
| Jan 4, 2017 | -4.48 |
| Jan 3, 2017 | -4.50 |
| Dec 30, 2016 | -2.58 |
| Dec 29, 2016 | -2.58 |
| Dec 28, 2016 | -2.89 |
| Dec 27, 2016 | -2.76 |
| Dec 23, 2016 | -3.32 |
| Dec 22, 2016 | -3.26 |
| Dec 21, 2016 | -2.40 |
| Dec 20, 2016 | -2.67 |
| Dec 19, 2016 | -2.35 |
| Dec 16, 2016 | -2.70 |
| Dec 15, 2016 | -2.40 |
| Dec 14, 2016 | -2.82 |
| Dec 13, 2016 | -2.89 |
| Dec 12, 2016 | -3.13 |
| Dec 9, 2016 | -3.50 |
| Dec 8, 2016 | -3.57 |
| Dec 7, 2016 | -3.69 |
| Dec 6, 2016 | -4.00 |
| Dec 5, 2016 | -4.49 |
| Dec 2, 2016 | -4.87 |
| Dec 1, 2016 | -11.98 |
| Nov 30, 2016 | -12.29 |
| Nov 29, 2016 | -11.67 |
| Nov 28, 2016 | -11.36 |
| Nov 25, 2016 | -12.29 |
| Nov 23, 2016 | -11.85 |
| Nov 22, 2016 | -11.55 |
| Nov 21, 2016 | -11.67 |
| Nov 18, 2016 | -11.36 |
| Nov 17, 2016 | -11.98 |
| Nov 16, 2016 | -12.16 |
| Nov 15, 2016 | -12.53 |
| Nov 14, 2016 | -11.55 |
| Nov 11, 2016 | -12.04 |
| Nov 10, 2016 | -12.97 |
| Nov 9, 2016 | -12.23 |
| Nov 8, 2016 | -11.98 |
| Nov 7, 2016 | -12.53 |
| Nov 4, 2016 | -12.53 |
| Nov 3, 2016 | -12.66 |
| Nov 2, 2016 | -13.03 |
| Nov 1, 2016 | -12.97 |
| Oct 31, 2016 | -13.28 |
| Oct 27, 2016 | -12.29 |
| Oct 25, 2016 | -12.91 |
| Oct 24, 2016 | -12.97 |
| Oct 21, 2016 | -12.91 |
| Oct 20, 2016 | -12.78 |
| Oct 19, 2016 | -13.34 |
| Oct 18, 2016 | -12.91 |
| Oct 17, 2016 | -12.91 |
| Oct 14, 2016 | -12.78 |
| Oct 13, 2016 | -13.21 |
| Oct 12, 2016 | -12.80 |
| Oct 11, 2016 | -13.34 |
| Oct 10, 2016 | -13.09 |
| Oct 7, 2016 | -12.78 |
| Oct 6, 2016 | -13.03 |
| Oct 5, 2016 | -12.91 |
| Oct 4, 2016 | -12.60 |
| Oct 3, 2016 | -12.66 |
| Sep 30, 2016 | -12.66 |
| Sep 29, 2016 | -16.07 |
| Sep 28, 2016 | -15.52 |
| Sep 27, 2016 | -15.76 |
| Sep 26, 2016 | -15.68 |
| Sep 23, 2016 | -16.46 |
| Sep 22, 2016 | -15.52 |
| Sep 21, 2016 | -15.29 |
| Sep 20, 2016 | -15.29 |
| Sep 19, 2016 | -15.52 |
| Sep 16, 2016 | -15.83 |
| Sep 15, 2016 | -16.30 |
| Sep 14, 2016 | -16.85 |
| Sep 13, 2016 | -16.46 |
| Sep 12, 2016 | -16.69 |
| Sep 9, 2016 | -16.62 |
| Sep 8, 2016 | -16.85 |
| Sep 7, 2016 | -16.07 |
| Sep 6, 2016 | -16.85 |
| Sep 2, 2016 | -15.99 |
| Sep 1, 2016 | -16.38 |
| Aug 31, 2016 | -15.83 |
| Aug 30, 2016 | -15.29 |
| Aug 29, 2016 | -14.90 |
| Aug 26, 2016 | -15.06 |
| Aug 25, 2016 | -15.05 |
| Aug 24, 2016 | -15.60 |
| Aug 23, 2016 | -15.91 |
| Aug 22, 2016 | -16.69 |
| Aug 19, 2016 | -15.68 |
| Aug 18, 2016 | -15.76 |
| Aug 17, 2016 | -15.37 |
| Aug 16, 2016 | -15.99 |
| Aug 15, 2016 | -13.98 |
| Aug 12, 2016 | -13.73 |
| Aug 11, 2016 | -13.49 |
| Aug 10, 2016 | -13.02 |
| Aug 9, 2016 | -13.02 |
| Aug 8, 2016 | -13.73 |
| Aug 5, 2016 | -13.49 |
| Aug 4, 2016 | -12.79 |
| Aug 3, 2016 | -12.94 |
| Aug 2, 2016 | -12.94 |
| Aug 1, 2016 | -14.12 |
| Jul 29, 2016 | -14.19 |
| Jul 28, 2016 | -14.04 |
| Jul 27, 2016 | -13.73 |
| Jul 26, 2016 | -13.26 |
| Jul 25, 2016 | -13.73 |
| Jul 22, 2016 | -13.34 |
| Jul 21, 2016 | -14.66 |
| Jul 20, 2016 | -14.90 |
| Jul 18, 2016 | -14.51 |
| Jul 15, 2016 | -15.30 |
| Jul 14, 2016 | -15.37 |
| Jul 13, 2016 | -15.44 |
| Jul 12, 2016 | -15.60 |
| Jul 11, 2016 | -15.76 |
| Jul 8, 2016 | -15.91 |
| Jul 7, 2016 | -15.76 |
| Jul 6, 2016 | -15.91 |
| Jul 5, 2016 | -15.83 |
| Jul 1, 2016 | -15.80 |
| Jun 30, 2016 | -15.05 |
| Jun 29, 2016 | -11.69 |
| Jun 28, 2016 | -12.01 |
| Jun 27, 2016 | -11.87 |
| Jun 24, 2016 | -12.35 |
| Jun 23, 2016 | -12.59 |
| Jun 22, 2016 | -12.66 |
| Jun 21, 2016 | -12.71 |
| Jun 20, 2016 | -12.59 |
| Jun 17, 2016 | -12.05 |
| Jun 16, 2016 | -12.53 |
| Jun 15, 2016 | -12.47 |
| Jun 14, 2016 | -12.53 |
| Jun 13, 2016 | -12.84 |
| Jun 10, 2016 | -12.90 |
| Jun 9, 2016 | -12.66 |
| Jun 8, 2016 | -12.84 |
| Jun 7, 2016 | -12.84 |
| Jun 6, 2016 | -13.32 |
| Jun 3, 2016 | -11.51 |
| Jun 2, 2016 | -12.17 |
| Jun 1, 2016 | -12.53 |
| May 31, 2016 | -12.90 |
| May 27, 2016 | -13.02 |
| May 26, 2016 | -12.72 |
| May 25, 2016 | -13.20 |
| May 24, 2016 | -13.02 |
| May 23, 2016 | -12.90 |
| May 20, 2016 | -11.81 |
| May 19, 2016 | -10.67 |
| May 18, 2016 | -10.91 |
| May 17, 2016 | -11.27 |
| May 16, 2016 | -10.13 |
| May 13, 2016 | -10.19 |
| May 12, 2016 | -9.65 |
| May 11, 2016 | -10.25 |
| May 10, 2016 | -10.25 |
| May 9, 2016 | -10.25 |
| May 6, 2016 | -10.25 |
| May 5, 2016 | -10.43 |
| May 4, 2016 | -10.79 |
| May 3, 2016 | -10.85 |
| May 2, 2016 | -10.67 |
| Apr 29, 2016 | -11.87 |
| Apr 28, 2016 | -11.81 |
| Apr 27, 2016 | -11.51 |
| Apr 26, 2016 | -10.61 |
| Apr 25, 2016 | -9.89 |
| Apr 22, 2016 | -9.53 |
| Apr 21, 2016 | -9.71 |
| Apr 20, 2016 | -10.16 |
| Apr 19, 2016 | -9.65 |
| Apr 18, 2016 | -9.29 |
| Apr 15, 2016 | -9.23 |
| Apr 14, 2016 | -9.47 |
| Apr 13, 2016 | -9.35 |
| Apr 12, 2016 | -9.30 |
| Apr 11, 2016 | -9.35 |
| Apr 8, 2016 | -9.11 |
| Apr 7, 2016 | -9.05 |
| Apr 6, 2016 | -9.29 |
| Apr 5, 2016 | -9.17 |
| Apr 4, 2016 | -9.94 |
| Apr 1, 2016 | -9.41 |
| Mar 31, 2016 | -9.11 |
| Mar 30, 2016 | -9.03 |
| Mar 29, 2016 | -8.68 |
| Mar 28, 2016 | -8.97 |
| Mar 24, 2016 | -8.97 |
| Mar 23, 2016 | -9.27 |
| Mar 21, 2016 | -10.09 |
| Mar 18, 2016 | -9.86 |
| Mar 17, 2016 | -8.97 |
| Mar 16, 2016 | -9.98 |
| Mar 15, 2016 | -9.86 |
| Mar 14, 2016 | -9.33 |
| Mar 11, 2016 | -9.50 |
| Mar 10, 2016 | -9.45 |
| Mar 9, 2016 | -9.86 |
| Mar 8, 2016 | -9.68 |
| Mar 7, 2016 | -9.45 |
| Mar 4, 2016 | -10.04 |
| Mar 3, 2016 | -9.68 |
| Mar 2, 2016 | -10.33 |
| Mar 1, 2016 | -10.33 |
| Feb 29, 2016 | -11.04 |
| Feb 26, 2016 | -13.34 |
| Feb 25, 2016 | -13.10 |
| Feb 24, 2016 | -12.63 |
| Feb 23, 2016 | -12.63 |
| Feb 22, 2016 | -12.39 |
| Feb 19, 2016 | -12.45 |
| Feb 18, 2016 | -12.63 |
| Feb 17, 2016 | -12.69 |
| Feb 16, 2016 | -12.69 |
| Feb 12, 2016 | -12.45 |
| Feb 11, 2016 | -12.69 |
| Feb 10, 2016 | -12.75 |
| Feb 9, 2016 | -12.69 |
| Feb 8, 2016 | -12.81 |
| Feb 5, 2016 | -13.10 |
| Feb 4, 2016 | -12.69 |
| Feb 3, 2016 | -12.57 |
| Feb 2, 2016 | -12.87 |
| Feb 1, 2016 | -12.69 |
| Jan 29, 2016 | -13.34 |
| Jan 28, 2016 | -14.39 |
| Jan 27, 2016 | -12.69 |
| Jan 26, 2016 | -12.72 |
| Jan 25, 2016 | -12.69 |
| Jan 21, 2016 | -13.28 |
| Jan 20, 2016 | -13.10 |
| Jan 19, 2016 | -13.28 |
| Jan 15, 2016 | -12.45 |
| Jan 14, 2016 | -12.39 |
| Jan 13, 2016 | -12.28 |
| Jan 12, 2016 | -13.10 |
| Jan 11, 2016 | -13.34 |
| Jan 8, 2016 | -13.40 |
| Jan 7, 2016 | -12.45 |
| Jan 6, 2016 | -13.75 |
| Jan 5, 2016 | -13.75 |
| Jan 4, 2016 | -14.05 |
| Dec 31, 2015 | -14.46 |
| Dec 30, 2015 | -19.10 |
| Dec 29, 2015 | -17.73 |
| Dec 28, 2015 | -17.82 |
| Dec 24, 2015 | -18.58 |
| Dec 23, 2015 | -18.91 |
| Dec 22, 2015 | -18.07 |
| Dec 21, 2015 | -17.65 |
| Dec 18, 2015 | -18.49 |
| Dec 17, 2015 | -19.92 |
| Dec 16, 2015 | -20.35 |
| Dec 15, 2015 | -20.26 |
| Dec 14, 2015 | -21.53 |
| Dec 11, 2015 | -22.29 |
| Dec 10, 2015 | -22.12 |
| Dec 9, 2015 | -23.30 |
| Dec 8, 2015 | -22.71 |
| Dec 7, 2015 | -22.71 |
| Dec 4, 2015 | -23.47 |
| Dec 2, 2015 | -23.80 |
| Dec 1, 2015 | -24.22 |
| Nov 30, 2015 | -24.22 |
| Nov 27, 2015 | -23.97 |
| Nov 25, 2015 | -23.97 |
| Nov 24, 2015 | -23.97 |
| Nov 23, 2015 | -23.97 |
| Nov 20, 2015 | -23.97 |
| Nov 19, 2015 | -24.14 |
| Nov 18, 2015 | -23.72 |
| Nov 17, 2015 | -24.73 |
| Nov 16, 2015 | -25.15 |
| Nov 13, 2015 | -24.90 |
| Nov 12, 2015 | -24.98 |
| Nov 11, 2015 | -25.24 |
| Nov 10, 2015 | -24.31 |
| Nov 9, 2015 | -24.48 |
| Nov 6, 2015 | -24.65 |
| Nov 5, 2015 | -23.89 |
| Nov 4, 2015 | -24.73 |
| Nov 3, 2015 | -24.82 |
| Nov 2, 2015 | -25.66 |
| Oct 30, 2015 | -24.82 |
| Oct 29, 2015 | -25.07 |
| Oct 28, 2015 | -24.98 |
| Oct 26, 2015 | -24.06 |
| Oct 23, 2015 | -24.39 |
| Oct 22, 2015 | -24.90 |
| Oct 21, 2015 | -24.90 |
| Oct 20, 2015 | -25.91 |
| Oct 16, 2015 | -24.98 |
| Oct 15, 2015 | -25.24 |
| Oct 14, 2015 | -25.07 |
| Oct 13, 2015 | -24.56 |
| Oct 12, 2015 | -26.50 |
| Oct 9, 2015 | -25.24 |
| Oct 8, 2015 | -25.07 |
| Oct 7, 2015 | -24.39 |
| Oct 6, 2015 | -25.24 |
| Oct 5, 2015 | -24.39 |
| Oct 2, 2015 | -24.56 |
| Oct 1, 2015 | -24.39 |
| Sep 30, 2015 | -24.56 |
| Sep 29, 2015 | -30.72 |
| Sep 28, 2015 | -31.25 |
| Sep 25, 2015 | -31.25 |
| Sep 24, 2015 | -32.74 |
| Sep 23, 2015 | -32.84 |
| Sep 22, 2015 | -32.21 |
| Sep 21, 2015 | -32.74 |
| Sep 18, 2015 | -34.33 |
| Sep 17, 2015 | -31.47 |
| Sep 16, 2015 | -32.10 |
| Sep 15, 2015 | -31.57 |
| Sep 14, 2015 | -31.25 |
| Sep 11, 2015 | -32.74 |
| Sep 10, 2015 | -32.63 |
| Sep 9, 2015 | -32.95 |
| Sep 8, 2015 | -32.42 |
| Sep 4, 2015 | -32.95 |
| Sep 3, 2015 | -32.74 |
| Sep 2, 2015 | -32.74 |
| Sep 1, 2015 | -33.80 |
| Aug 31, 2015 | -33.69 |
| Aug 28, 2015 | -32.95 |
| Aug 27, 2015 | -33.16 |
| Aug 26, 2015 | -33.06 |
| Aug 25, 2015 | -33.27 |
| Aug 24, 2015 | -33.80 |
| Aug 21, 2015 | -34.22 |
| Aug 20, 2015 | -33.80 |
| Aug 19, 2015 | -32.95 |
| Aug 18, 2015 | -32.63 |
| Aug 17, 2015 | -32.31 |
| Aug 14, 2015 | -33.06 |
| Aug 13, 2015 | -33.27 |
| Aug 12, 2015 | -33.06 |
| Aug 11, 2015 | -33.27 |
| Aug 10, 2015 | -33.48 |
| Aug 7, 2015 | -34.43 |
| Aug 6, 2015 | -33.37 |
| Aug 5, 2015 | -34.33 |
| Aug 4, 2015 | -34.75 |
| Aug 3, 2015 | -34.54 |
| Jul 31, 2015 | -33.80 |
| Jul 30, 2015 | -33.80 |
| Jul 29, 2015 | -33.59 |
| Jul 28, 2015 | -32.84 |
| Jul 27, 2015 | -33.80 |
| Jul 24, 2015 | -33.27 |
| Jul 23, 2015 | -34.01 |
| Jul 22, 2015 | -32.95 |
| Jul 21, 2015 | -33.27 |
| Jul 20, 2015 | -33.16 |
| Jul 17, 2015 | -33.16 |
| Jul 16, 2015 | -33.69 |
| Jul 15, 2015 | -33.59 |
| Jul 14, 2015 | -32.42 |
| Jul 13, 2015 | -32.63 |
| Jul 10, 2015 | -33.37 |
| Jul 9, 2015 | -33.16 |
| Jul 8, 2015 | -32.31 |
| Jul 7, 2015 | -33.06 |
| Jul 6, 2015 | -32.95 |
| Jul 2, 2015 | -32.74 |
| Jul 1, 2015 | -32.84 |
| Jun 30, 2015 | -32.74 |
| Jun 29, 2015 | -64.40 |
| Jun 26, 2015 | -65.48 |
| Jun 25, 2015 | -65.48 |
| Jun 24, 2015 | -65.91 |
| Jun 23, 2015 | -64.62 |
| Jun 22, 2015 | -64.83 |
| Jun 19, 2015 | -67.20 |
| Jun 18, 2015 | -67.20 |
| Jun 17, 2015 | -66.98 |
| Jun 16, 2015 | -65.69 |
| Jun 15, 2015 | -66.77 |
| Jun 12, 2015 | -68.27 |
| Jun 11, 2015 | -64.18 |
| Jun 10, 2015 | -64.40 |
| Jun 9, 2015 | -66.55 |
| Jun 8, 2015 | -67.63 |
| Jun 5, 2015 | -65.91 |
| Jun 4, 2015 | -66.77 |
| Jun 3, 2015 | -67.63 |
| Jun 2, 2015 | -67.63 |
| Jun 1, 2015 | -68.70 |
| May 29, 2015 | -69.31 |
| May 28, 2015 | -66.55 |
| May 27, 2015 | -67.63 |
| May 26, 2015 | -66.77 |
| May 22, 2015 | -69.35 |
| May 21, 2015 | -68.70 |
| May 20, 2015 | -68.92 |
| May 19, 2015 | -70.00 |
| May 18, 2015 | -70.00 |
| May 15, 2015 | -74.09 |
| May 14, 2015 | -74.09 |
| May 13, 2015 | -71.29 |
| May 12, 2015 | -74.09 |
| May 11, 2015 | -72.79 |
| May 8, 2015 | -75.16 |
| May 7, 2015 | -72.79 |
| May 6, 2015 | -71.93 |
| May 5, 2015 | -69.78 |
| May 4, 2015 | -72.36 |
| May 1, 2015 | -71.93 |
| Apr 30, 2015 | -71.07 |
| Apr 29, 2015 | -73.44 |
| Apr 28, 2015 | -75.59 |
| Apr 27, 2015 | -73.01 |
| Apr 24, 2015 | -75.16 |
| Apr 23, 2015 | -75.38 |
| Apr 22, 2015 | -71.07 |
| Apr 21, 2015 | -70.86 |
| Apr 20, 2015 | -71.07 |
| Apr 17, 2015 | -68.92 |
| Apr 16, 2015 | -69.57 |
| Apr 15, 2015 | -68.70 |
| Apr 14, 2015 | -66.55 |
| Apr 13, 2015 | -63.32 |
| Apr 10, 2015 | -64.83 |
| Apr 9, 2015 | -64.62 |
| Apr 8, 2015 | -65.26 |
| Apr 7, 2015 | -69.14 |
| Apr 6, 2015 | -67.84 |
| Apr 2, 2015 | -66.55 |
| Apr 1, 2015 | -68.70 |
| Mar 31, 2015 | -66.12 |
| Mar 30, 2015 | -17.69 |
| Mar 27, 2015 | -18.03 |
| Mar 26, 2015 | -18.36 |
| Mar 25, 2015 | -18.59 |
| Mar 24, 2015 | -18.42 |
| Mar 23, 2015 | -17.63 |
| Mar 20, 2015 | -17.63 |
| Mar 19, 2015 | -17.86 |
| Mar 18, 2015 | -17.75 |
| Mar 17, 2015 | -18.53 |
| Mar 16, 2015 | -19.04 |
| Mar 13, 2015 | -19.60 |
| Mar 12, 2015 | -18.53 |
| Mar 11, 2015 | -18.59 |
| Mar 10, 2015 | -18.59 |
| Mar 9, 2015 | -18.81 |
| Mar 6, 2015 | -18.98 |
| Mar 5, 2015 | -19.15 |
| Mar 4, 2015 | -19.21 |
| Mar 3, 2015 | -19.15 |
| Mar 2, 2015 | -19.43 |
| Feb 27, 2015 | -19.77 |
| Feb 26, 2015 | -19.94 |
| Feb 25, 2015 | -19.99 |
| Feb 24, 2015 | -19.94 |
| Feb 23, 2015 | -20.05 |
| Feb 20, 2015 | -19.88 |
| Feb 19, 2015 | -20.16 |
| Feb 18, 2015 | -20.27 |
| Feb 17, 2015 | -22.41 |
| Feb 13, 2015 | -25.16 |
| Feb 12, 2015 | -27.52 |
| Feb 11, 2015 | -25.49 |
| Feb 10, 2015 | -25.78 |
| Feb 9, 2015 | -26.06 |
| Feb 6, 2015 | -25.83 |
| Feb 5, 2015 | -25.05 |
| Feb 4, 2015 | -23.14 |
| Feb 3, 2015 | -19.66 |
| Feb 2, 2015 | -19.54 |
| Jan 30, 2015 | -19.94 |
| Jan 29, 2015 | -20.27 |
| Jan 28, 2015 | -19.88 |
| Jan 27, 2015 | -20.16 |
| Jan 26, 2015 | -19.94 |
| Jan 23, 2015 | -20.10 |
| Jan 22, 2015 | -21.85 |
| Jan 21, 2015 | -20.95 |
| Jan 20, 2015 | -19.54 |
| Jan 16, 2015 | -20.16 |
| Jan 15, 2015 | -19.09 |
| Jan 14, 2015 | -19.15 |
| Jan 13, 2015 | -20.16 |
| Jan 12, 2015 | -20.16 |
| Jan 9, 2015 | -20.44 |
| Jan 8, 2015 | -20.78 |
| Jan 7, 2015 | -21.28 |
| Jan 6, 2015 | -21.34 |
| Jan 5, 2015 | -23.36 |
| Jan 2, 2015 | -24.37 |
| Dec 31, 2014 | -24.37 |
| Dec 30, 2014 | -22.80 |
| Dec 29, 2014 | -22.35 |
| Dec 26, 2014 | -23.54 |
| Dec 24, 2014 | -22.91 |
| Dec 23, 2014 | -21.83 |
| Dec 22, 2014 | -22.12 |
| Dec 19, 2014 | -21.27 |
| Dec 18, 2014 | -21.10 |
| Dec 17, 2014 | -20.92 |
| Dec 16, 2014 | -20.63 |
| Dec 15, 2014 | -20.75 |
| Dec 12, 2014 | -21.49 |
| Dec 11, 2014 | -21.55 |
| Dec 10, 2014 | -21.83 |
| Dec 9, 2014 | -22.69 |
| Dec 8, 2014 | -23.54 |
| Dec 5, 2014 | -24.16 |
| Dec 4, 2014 | -23.82 |
| Dec 3, 2014 | -23.99 |
| Dec 2, 2014 | -24.39 |
| Dec 1, 2014 | -24.33 |
| Nov 28, 2014 | -22.00 |
| Nov 26, 2014 | -22.12 |
| Nov 25, 2014 | -21.77 |
| Nov 24, 2014 | -20.98 |
| Nov 21, 2014 | -18.37 |
| Nov 20, 2014 | -19.05 |
| Nov 19, 2014 | -18.59 |
| Nov 18, 2014 | -19.45 |
| Nov 17, 2014 | -18.99 |
| Nov 14, 2014 | -17.46 |
| Nov 13, 2014 | -16.49 |
| Nov 12, 2014 | -18.71 |
| Nov 11, 2014 | -18.88 |
| Nov 10, 2014 | -15.01 |
| Nov 7, 2014 | -15.24 |
| Nov 6, 2014 | -14.90 |
| Nov 5, 2014 | -14.50 |
| Nov 4, 2014 | -14.84 |
| Nov 3, 2014 | -15.47 |
| Oct 31, 2014 | -15.92 |
| Oct 30, 2014 | -15.30 |
| Oct 29, 2014 | -15.58 |
| Oct 28, 2014 | -15.70 |
| Oct 27, 2014 | -15.87 |
| Oct 24, 2014 | -15.70 |
| Oct 23, 2014 | -15.92 |
| Oct 22, 2014 | -15.87 |
| Oct 21, 2014 | -15.70 |
| Oct 20, 2014 | -15.81 |
| Oct 17, 2014 | -15.98 |
| Oct 16, 2014 | -15.64 |
| Oct 15, 2014 | -15.30 |
| Oct 14, 2014 | -15.07 |
| Oct 13, 2014 | -14.90 |
| Oct 10, 2014 | -15.19 |
| Oct 9, 2014 | -15.47 |
| Oct 8, 2014 | -15.64 |
| Oct 7, 2014 | -15.47 |
| Oct 6, 2014 | -15.47 |
| Oct 3, 2014 | -15.81 |
| Oct 2, 2014 | -16.32 |
| Oct 1, 2014 | -15.81 |
| Sep 30, 2014 | -11.89 |
| Sep 29, 2014 | 16.55 |
| Sep 26, 2014 | 16.71 |
| Sep 25, 2014 | 17.31 |
| Sep 24, 2014 | 17.31 |
| Sep 23, 2014 | 16.77 |
| Sep 22, 2014 | 15.83 |
| Sep 19, 2014 | 16.38 |
| Sep 18, 2014 | 17.00 |
| Sep 17, 2014 | 17.15 |
| Sep 16, 2014 | 17.08 |
| Sep 15, 2014 | 16.53 |
| Sep 12, 2014 | 16.92 |
| Sep 11, 2014 | 17.62 |
| Sep 10, 2014 | 17.08 |
| Sep 9, 2014 | 18.63 |
| Sep 8, 2014 | 18.55 |
| Sep 5, 2014 | 18.24 |
| Sep 4, 2014 | 18.55 |
| Sep 3, 2014 | 16.91 |
| Sep 2, 2014 | 17.54 |
| Aug 29, 2014 | 17.23 |
| Aug 28, 2014 | 16.92 |
| Aug 27, 2014 | 17.08 |
| Aug 26, 2014 | 17.08 |
| Aug 25, 2014 | 17.62 |
| Aug 22, 2014 | 17.00 |
| Aug 21, 2014 | 16.84 |
| Aug 20, 2014 | 17.31 |
| Aug 19, 2014 | 17.23 |
| Aug 18, 2014 | 17.00 |
| Aug 15, 2014 | 16.88 |
| Aug 14, 2014 | 17.15 |
| Aug 13, 2014 | 17.39 |
| Aug 12, 2014 | 17.08 |
| Aug 11, 2014 | 17.15 |
| Aug 8, 2014 | 16.85 |
| Aug 7, 2014 | 16.07 |
| Aug 6, 2014 | 17.33 |
| Aug 5, 2014 | 17.19 |
| Aug 4, 2014 | 17.78 |
| Aug 1, 2014 | 16.53 |
| Jul 31, 2014 | 16.84 |
| Jul 30, 2014 | 17.31 |
| Jul 29, 2014 | 17.15 |
| Jul 28, 2014 | 15.52 |
| Jul 25, 2014 | 14.60 |
| Jul 24, 2014 | 14.04 |
| Jul 23, 2014 | 13.73 |
| Jul 22, 2014 | 14.04 |
| Jul 21, 2014 | 14.67 |
| Jul 18, 2014 | 14.90 |
| Jul 17, 2014 | 14.51 |
| Jul 16, 2014 | 15.37 |
| Jul 15, 2014 | 15.13 |
| Jul 14, 2014 | 15.29 |
| Jul 11, 2014 | 15.68 |
| Jul 10, 2014 | 15.37 |
| Jul 9, 2014 | 15.44 |
| Jul 8, 2014 | 15.44 |
| Jul 7, 2014 | 15.29 |
| Jul 3, 2014 | 14.20 |
| Jul 2, 2014 | 14.04 |
| Jul 1, 2014 | 14.18 |
| Jun 30, 2014 | 13.11 |
| Jun 27, 2014 | 31.50 |
| Jun 26, 2014 | 34.13 |
| Jun 25, 2014 | 33.76 |
| Jun 24, 2014 | 36.02 |
| Jun 23, 2014 | 36.96 |
| Jun 20, 2014 | 34.32 |
| Jun 19, 2014 | 34.89 |
| Jun 18, 2014 | 34.89 |
| Jun 17, 2014 | 33.19 |
| Jun 16, 2014 | 33.19 |
| Jun 13, 2014 | 36.77 |
| Jun 12, 2014 | 36.39 |
| Jun 11, 2014 | 36.77 |
| Jun 10, 2014 | 36.58 |
| Jun 9, 2014 | 37.52 |
| Jun 6, 2014 | 36.39 |
| Jun 5, 2014 | 35.45 |
| Jun 4, 2014 | 37.71 |
| Jun 3, 2014 | 37.15 |
| Jun 2, 2014 | 35.83 |
| May 30, 2014 | 37.15 |
| May 29, 2014 | 37.15 |
| May 28, 2014 | 38.09 |
| May 27, 2014 | 38.66 |
| May 23, 2014 | 34.13 |
| May 22, 2014 | 37.71 |
| May 21, 2014 | 37.71 |
| May 20, 2014 | 37.71 |
| May 19, 2014 | 39.79 |
| May 16, 2014 | 40.44 |
| May 15, 2014 | 38.28 |
| May 14, 2014 | 43.38 |
| May 13, 2014 | 43.36 |
| May 12, 2014 | 45.34 |
| May 9, 2014 | 45.44 |
| May 8, 2014 | 46.57 |
| May 7, 2014 | 47.88 |
| May 6, 2014 | 48.26 |
| May 5, 2014 | 49.58 |
| May 2, 2014 | 51.84 |
| May 1, 2014 | 51.46 |
| Apr 30, 2014 | 52.03 |
| Apr 29, 2014 | 47.70 |
| Apr 28, 2014 | 47.51 |
| Apr 25, 2014 | 48.45 |
| Apr 24, 2014 | 49.20 |
| Apr 23, 2014 | 46.75 |
| Apr 22, 2014 | 47.32 |
| Apr 21, 2014 | 50.33 |
| Apr 17, 2014 | 50.33 |
| Apr 16, 2014 | 49.65 |
| Apr 15, 2014 | 50.71 |
| Apr 14, 2014 | 47.32 |
| Apr 11, 2014 | 48.07 |
| Apr 10, 2014 | 49.77 |
| Apr 9, 2014 | 49.58 |
| Apr 8, 2014 | 49.20 |
| Apr 7, 2014 | 48.26 |
| Apr 4, 2014 | 50.14 |
| Apr 3, 2014 | 48.26 |
| Apr 2, 2014 | 52.97 |
| Apr 1, 2014 | 52.22 |
| Mar 31, 2014 | 54.67 |
| Mar 28, 2014 | 30.77 |
| Mar 27, 2014 | 30.57 |
| Mar 26, 2014 | 29.65 |
| Mar 25, 2014 | 29.85 |
| Mar 24, 2014 | 29.45 |
| Mar 21, 2014 | 29.04 |
| Mar 20, 2014 | 28.73 |
| Mar 19, 2014 | 28.83 |
| Mar 18, 2014 | 29.75 |
| Mar 17, 2014 | 26.29 |
| Mar 14, 2014 | 27.92 |
| Mar 13, 2014 | 29.85 |
| Mar 12, 2014 | 29.85 |
| Mar 11, 2014 | 29.75 |
| Mar 10, 2014 | 29.85 |
| Mar 7, 2014 | 30.16 |
| Mar 6, 2014 | 27.20 |
| Mar 5, 2014 | 28.33 |
| Mar 4, 2014 | 26.90 |
| Mar 3, 2014 | 27.51 |
| Feb 28, 2014 | 28.33 |
| Feb 27, 2014 | 27.51 |
| Feb 26, 2014 | 28.33 |
| Feb 25, 2014 | 28.73 |
| Feb 24, 2014 | 28.73 |
| Feb 21, 2014 | 28.83 |
| Feb 20, 2014 | 29.55 |
| Feb 19, 2014 | 29.75 |
| Feb 18, 2014 | 29.75 |
| Feb 14, 2014 | 29.75 |
| Feb 13, 2014 | 29.85 |
| Feb 12, 2014 | 29.34 |
| Feb 11, 2014 | 27.82 |
| Feb 10, 2014 | 27.92 |
| Feb 7, 2014 | 26.80 |
| Feb 6, 2014 | 30.36 |
| Feb 5, 2014 | 28.83 |
| Feb 4, 2014 | 30.87 |
| Feb 3, 2014 | 31.89 |
| Jan 31, 2014 | 27.82 |
| Jan 30, 2014 | 26.39 |
| Jan 29, 2014 | 26.29 |
| Jan 28, 2014 | 25.47 |
| Jan 27, 2014 | 24.96 |
| Jan 24, 2014 | 26.49 |
| Jan 23, 2014 | 27.31 |
| Jan 22, 2014 | 27.61 |
| Jan 21, 2014 | 28.33 |
| Jan 17, 2014 | 27.92 |
| Jan 16, 2014 | 25.78 |
| Jan 15, 2014 | 29.75 |
| Jan 14, 2014 | 29.55 |
| Jan 13, 2014 | 27.71 |
| Jan 10, 2014 | 23.94 |
| Jan 9, 2014 | 24.25 |
| Jan 8, 2014 | 23.23 |
| Jan 7, 2014 | 23.74 |
| Jan 6, 2014 | 23.54 |
| Jan 3, 2014 | 23.44 |
| Jan 2, 2014 | 22.72 |
| Dec 31, 2013 | 23.03 |
| Dec 30, 2013 | 14.39 |
| Dec 27, 2013 | 13.40 |
| Dec 26, 2013 | 13.47 |
| Dec 24, 2013 | 13.47 |
| Dec 23, 2013 | 13.40 |
| Dec 20, 2013 | 12.98 |
| Dec 19, 2013 | 13.12 |
| Dec 18, 2013 | 13.54 |
| Dec 17, 2013 | 13.05 |
| Dec 16, 2013 | 13.26 |
| Dec 13, 2013 | 13.12 |
| Dec 12, 2013 | 13.12 |
| Dec 11, 2013 | 13.40 |
| Dec 10, 2013 | 13.12 |
| Dec 9, 2013 | 13.12 |
| Dec 6, 2013 | 13.26 |
| Dec 5, 2013 | 13.33 |
| Dec 4, 2013 | 13.47 |
| Dec 3, 2013 | 13.33 |
| Dec 2, 2013 | 11.29 |
| Nov 29, 2013 | 11.64 |
| Nov 27, 2013 | 11.50 |
| Nov 26, 2013 | 11.43 |
| Nov 25, 2013 | 11.14 |
| Nov 22, 2013 | 11.00 |
| Nov 21, 2013 | 11.50 |
| Nov 20, 2013 | 11.92 |
| Nov 19, 2013 | 11.43 |
| Nov 18, 2013 | 12.20 |
| Nov 15, 2013 | 11.92 |
| Nov 14, 2013 | 11.14 |
| Nov 13, 2013 | 11.50 |
| Nov 12, 2013 | 11.57 |
| Nov 11, 2013 | 11.57 |
| Nov 8, 2013 | 10.16 |
| Nov 7, 2013 | 10.37 |
| Nov 6, 2013 | 10.51 |
| Nov 5, 2013 | 10.51 |
| Nov 4, 2013 | 10.51 |
| Nov 1, 2013 | 10.23 |
| Oct 31, 2013 | 10.37 |
| Oct 30, 2013 | 10.44 |
| Oct 29, 2013 | 10.23 |
| Oct 28, 2013 | 11.43 |
| Oct 25, 2013 | 10.72 |
| Oct 24, 2013 | 12.13 |
| Oct 23, 2013 | 12.70 |
| Oct 22, 2013 | 12.49 |
| Oct 21, 2013 | 12.41 |
| Oct 18, 2013 | 13.26 |
| Oct 17, 2013 | 12.41 |
| Oct 16, 2013 | 13.26 |
| Oct 15, 2013 | 12.63 |
| Oct 14, 2013 | 13.47 |
| Oct 11, 2013 | 12.34 |
| Oct 10, 2013 | 12.63 |
| Oct 9, 2013 | 12.91 |
| Oct 8, 2013 | 15.38 |
| Oct 7, 2013 | 13.54 |
| Oct 4, 2013 | 15.38 |
| Oct 3, 2013 | 14.74 |
| Oct 2, 2013 | 15.03 |
| Oct 1, 2013 | 15.10 |
| Sep 30, 2013 | 14.74 |
| Sep 27, 2013 | -19.39 |
| Sep 26, 2013 | -20.31 |
| Sep 25, 2013 | -20.55 |
| Sep 24, 2013 | -19.85 |
| Sep 23, 2013 | -15.92 |
| Sep 20, 2013 | -18.23 |
| Sep 19, 2013 | -8.27 |
| Sep 18, 2013 | -8.04 |
| Sep 17, 2013 | -8.12 |
| Sep 16, 2013 | -7.81 |
| Sep 13, 2013 | -8.66 |
| Sep 12, 2013 | -7.89 |
| Sep 11, 2013 | -7.89 |
| Sep 10, 2013 | -8.12 |
| Sep 9, 2013 | -8.27 |
| Sep 6, 2013 | -8.20 |
| Sep 5, 2013 | -7.43 |
| Sep 4, 2013 | -7.66 |
| Sep 3, 2013 | -7.27 |
| Aug 30, 2013 | -7.19 |
| Aug 29, 2013 | -7.19 |
| Aug 28, 2013 | -7.80 |
| Aug 27, 2013 | -7.27 |
| Aug 26, 2013 | -7.43 |
| Aug 23, 2013 | -7.73 |
| Aug 22, 2013 | -6.91 |
| Aug 21, 2013 | -6.88 |
| Aug 20, 2013 | -7.12 |
| Aug 19, 2013 | -6.95 |
| Aug 16, 2013 | -6.73 |
| Aug 15, 2013 | -7.56 |
| Aug 14, 2013 | -7.58 |
| Aug 13, 2013 | -7.89 |
| Aug 12, 2013 | -7.50 |
| Aug 9, 2013 | -7.04 |
| Aug 8, 2013 | -6.90 |
| Aug 7, 2013 | -7.27 |
| Aug 6, 2013 | -6.88 |
| Aug 5, 2013 | -6.58 |
| Aug 2, 2013 | -6.65 |
| Aug 1, 2013 | -6.34 |
| Jul 31, 2013 | -6.73 |
| Jul 30, 2013 | -6.81 |
| Jul 29, 2013 | -7.41 |
| Jul 26, 2013 | -6.96 |
| Jul 25, 2013 | -6.88 |
| Jul 24, 2013 | -6.85 |
| Jul 23, 2013 | -6.96 |
| Jul 22, 2013 | -6.88 |
| Jul 19, 2013 | -6.88 |
| Jul 18, 2013 | -6.75 |
| Jul 17, 2013 | -7.04 |
| Jul 16, 2013 | -7.04 |
| Jul 15, 2013 | -6.73 |
| Jul 12, 2013 | -6.34 |
| Jul 11, 2013 | -6.20 |
| Jul 10, 2013 | -5.96 |
| Jul 9, 2013 | -5.96 |
| Jul 8, 2013 | -5.73 |
| Jul 5, 2013 | -5.57 |
| Jul 3, 2013 | -5.88 |
| Jul 2, 2013 | -5.96 |
| Jul 1, 2013 | -5.80 |
| Jun 28, 2013 | -5.94 |
| Jun 27, 2013 | -5.94 |
| Jun 25, 2013 | -6.46 |
| Jun 24, 2013 | -6.15 |
| Jun 21, 2013 | -7.08 |
| Jun 20, 2013 | -6.05 |
| Jun 19, 2013 | -6.05 |
| Jun 18, 2013 | -5.53 |
| Jun 17, 2013 | -5.64 |
| Jun 14, 2013 | -5.43 |
| Jun 13, 2013 | -5.02 |
| Jun 12, 2013 | -4.29 |
| Jun 11, 2013 | -3.98 |
| Jun 10, 2013 | -4.36 |
| Jun 7, 2013 | -3.06 |
| Jun 6, 2013 | -3.36 |
| Jun 5, 2013 | -3.54 |
| Jun 4, 2013 | -3.47 |
| Jun 3, 2013 | -4.50 |
| May 31, 2013 | -4.29 |
| May 29, 2013 | -4.40 |
| May 28, 2013 | -4.09 |
| May 24, 2013 | -4.50 |
| May 23, 2013 | -4.19 |
| May 22, 2013 | -3.26 |
| May 21, 2013 | -4.09 |
| May 20, 2013 | -4.19 |
| May 17, 2013 | -4.71 |
| May 15, 2013 | -5.02 |
| May 14, 2013 | -6.15 |
| May 13, 2013 | -5.74 |
| May 10, 2013 | -5.53 |
| May 9, 2013 | -4.91 |
| May 8, 2013 | -3.88 |
| May 7, 2013 | -3.98 |
| May 6, 2013 | -3.67 |
| May 3, 2013 | -3.67 |
| May 2, 2013 | -3.98 |
| May 1, 2013 | -4.29 |
| Apr 30, 2013 | -3.67 |
| Apr 29, 2013 | -3.67 |
| Apr 26, 2013 | -3.67 |
| Apr 25, 2013 | -3.69 |
| Apr 24, 2013 | -3.59 |
| Apr 23, 2013 | -3.88 |
| Apr 22, 2013 | -3.16 |
| Apr 19, 2013 | -3.06 |
| Apr 17, 2013 | -3.67 |
| Apr 16, 2013 | -3.57 |
| Apr 15, 2013 | -3.26 |
| Apr 12, 2013 | -3.47 |
| Apr 11, 2013 | -3.98 |
| Apr 10, 2013 | -4.19 |
| Apr 9, 2013 | -3.63 |
| Apr 8, 2013 | -4.19 |
| Apr 5, 2013 | -4.29 |
| Apr 4, 2013 | -3.78 |
| Apr 3, 2013 | -2.33 |
| Apr 2, 2013 | -1.40 |
| Apr 1, 2013 | -1.92 |
| Mar 28, 2013 | -5.20 |
| Mar 27, 2013 | -16.38 |
| Mar 26, 2013 | -17.87 |
| Mar 25, 2013 | -17.13 |
| Mar 22, 2013 | -17.13 |
| Mar 21, 2013 | -15.64 |
| Mar 20, 2013 | -17.87 |
| Mar 19, 2013 | -16.38 |
| Mar 18, 2013 | -11.09 |
| Mar 15, 2013 | -4.46 |
| Mar 14, 2013 | 3.00 |
| Mar 13, 2013 | 3.56 |
| Mar 12, 2013 | 6.72 |
| Mar 11, 2013 | -5.20 |
| Mar 8, 2013 | 0.02 |
| Mar 7, 2013 | -0.73 |
| Mar 6, 2013 | -0.73 |
| Mar 5, 2013 | -0.73 |
| Mar 4, 2013 | -0.73 |
| Mar 1, 2013 | 0.02 |
| Feb 28, 2013 | -0.73 |
| Feb 27, 2013 | 6.72 |
| Feb 25, 2013 | -0.73 |
| Feb 22, 2013 | 3.00 |
| Feb 21, 2013 | 2.25 |
| Feb 20, 2013 | 5.23 |
| Feb 19, 2013 | -0.72 |
| Feb 15, 2013 | -2.96 |
| Feb 14, 2013 | -2.22 |
| Feb 13, 2013 | -0.73 |
| Feb 12, 2013 | 0.76 |
| Feb 11, 2013 | 0.76 |
| Feb 8, 2013 | 3.00 |
| Feb 7, 2013 | 7.47 |
| Feb 6, 2013 | 3.06 |
| Feb 5, 2013 | 0.78 |
| Feb 4, 2013 | 0.76 |
| Feb 1, 2013 | 3.00 |
| Jan 31, 2013 | 3.00 |
| Jan 30, 2013 | 2.25 |
| Jan 29, 2013 | 1.51 |
| Jan 28, 2013 | 4.49 |
| Jan 25, 2013 | 6.25 |
| Jan 24, 2013 | 0.76 |
| Jan 23, 2013 | 0.76 |
| Jan 22, 2013 | 3.74 |
| Jan 18, 2013 | 8.22 |
| Jan 17, 2013 | 0.76 |
| Jan 16, 2013 | 7.32 |
| Jan 15, 2013 | 4.12 |
| Jan 11, 2013 | 4.49 |
| Jan 9, 2013 | 5.23 |
| Jan 8, 2013 | 7.71 |
| Jan 7, 2013 | 4.49 |
| Jan 2, 2013 | 3.00 |
| Dec 31, 2012 | 8.96 |
| Dec 28, 2012 | 2.77 |
| Dec 27, 2012 | 2.30 |
| Dec 26, 2012 | 0.64 |
| Dec 21, 2012 | 0.64 |
| Dec 19, 2012 | -0.30 |
| Dec 18, 2012 | -0.28 |
| Dec 17, 2012 | 0.64 |
| Dec 14, 2012 | -0.30 |
| Dec 13, 2012 | 0.41 |
| Dec 12, 2012 | 0.29 |
| Dec 11, 2012 | 0.41 |
| Dec 10, 2012 | -0.54 |
| Dec 7, 2012 | -0.87 |
| Dec 6, 2012 | -2.67 |
| Dec 5, 2012 | -1.01 |
| Dec 4, 2012 | -0.40 |
| Nov 30, 2012 | -2.67 |
| Nov 28, 2012 | -4.57 |
| Nov 27, 2012 | -2.67 |
| Nov 23, 2012 | -4.33 |
| Nov 20, 2012 | -3.86 |
| Nov 19, 2012 | -3.86 |
| Nov 16, 2012 | -3.86 |
| Nov 15, 2012 | -4.09 |
| Nov 14, 2012 | -3.38 |
| Nov 13, 2012 | -3.15 |
| Nov 12, 2012 | -2.91 |
| Nov 9, 2012 | -3.74 |
| Nov 8, 2012 | -3.62 |
| Nov 7, 2012 | -4.57 |
| Nov 6, 2012 | -2.91 |
| Nov 5, 2012 | -5.28 |
| Nov 1, 2012 | -5.99 |
| Oct 24, 2012 | -4.54 |
| Oct 23, 2012 | -5.04 |
| Oct 22, 2012 | -3.62 |
| Oct 19, 2012 | -5.99 |
| Oct 18, 2012 | -4.81 |
| Oct 17, 2012 | -5.52 |
| Oct 16, 2012 | -5.28 |
| Oct 15, 2012 | -5.04 |
| Oct 12, 2012 | -5.04 |
| Oct 11, 2012 | -4.57 |
| Oct 10, 2012 | -4.57 |
| Oct 9, 2012 | -4.81 |
| Oct 8, 2012 | -4.09 |
| Oct 5, 2012 | -5.04 |
| Oct 4, 2012 | -5.33 |
| Oct 1, 2012 | -6.46 |
| Sep 28, 2012 | -4.17 |
| Sep 27, 2012 | -4.00 |
| Sep 26, 2012 | -3.15 |
| Sep 25, 2012 | -5.02 |
| Sep 24, 2012 | -5.02 |
| Sep 21, 2012 | -5.53 |
| Sep 20, 2012 | -4.00 |
| Sep 19, 2012 | -2.83 |
| Sep 17, 2012 | -2.81 |
| Sep 14, 2012 | -4.68 |
| Sep 13, 2012 | -2.64 |
| Sep 12, 2012 | -3.32 |
| Sep 11, 2012 | -4.85 |
| Sep 10, 2012 | -5.10 |
| Sep 7, 2012 | -4.17 |
| Sep 6, 2012 | -2.13 |
| Sep 5, 2012 | -2.47 |
| Sep 4, 2012 | -3.32 |
| Aug 31, 2012 | -3.83 |
| Aug 30, 2012 | -3.32 |
| Aug 28, 2012 | -3.15 |
| Aug 27, 2012 | -5.02 |
| Aug 24, 2012 | -4.34 |
| Aug 23, 2012 | -3.83 |
| Aug 22, 2012 | -2.98 |
| Aug 21, 2012 | -2.98 |
| Aug 20, 2012 | -2.30 |
| Aug 16, 2012 | -4.34 |
| Aug 15, 2012 | -4.34 |
| Aug 14, 2012 | -3.32 |
| Aug 13, 2012 | -3.83 |
| Aug 10, 2012 | -4.34 |
| Aug 9, 2012 | -3.49 |
| Aug 8, 2012 | -4.17 |
| Aug 7, 2012 | -4.17 |
| Aug 6, 2012 | -5.02 |
| Aug 3, 2012 | -2.47 |
| Aug 2, 2012 | -0.94 |
| Aug 1, 2012 | -2.13 |
| Jul 30, 2012 | -2.79 |
| Jul 27, 2012 | -1.79 |
| Jul 25, 2012 | -1.79 |
| Jul 24, 2012 | -1.62 |
| Jul 19, 2012 | -2.64 |
| Jul 18, 2012 | -2.64 |
| Jul 17, 2012 | -4.34 |
| Jul 16, 2012 | -5.02 |
| Jul 12, 2012 | -4.68 |
| Jul 11, 2012 | -1.62 |
| Jul 10, 2012 | -0.26 |
| Jul 9, 2012 | -2.13 |
| Jul 6, 2012 | -2.13 |
| Jul 5, 2012 | -1.11 |
| Jul 2, 2012 | -1.28 |
| Jun 29, 2012 | -0.23 |
| Jun 28, 2012 | -0.31 |
| Jun 27, 2012 | -0.61 |
| Jun 22, 2012 | -0.08 |
| Jun 21, 2012 | -0.84 |
| Jun 20, 2012 | -0.16 |
| Jun 19, 2012 | -0.46 |
| Jun 18, 2012 | -0.46 |
| Jun 15, 2012 | -0.31 |
| Jun 14, 2012 | -0.46 |
| Jun 12, 2012 | -0.23 |
| Jun 11, 2012 | -0.46 |
| Jun 8, 2012 | -0.46 |
| Jun 7, 2012 | -0.45 |
| Jun 5, 2012 | -0.08 |
| Jun 1, 2012 | -0.08 |
| May 31, 2012 | -0.08 |
| May 30, 2012 | 0.45 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.30 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | -0.08 |
| May 22, 2012 | -0.08 |
| May 21, 2012 | 0.26 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.53 |
| May 15, 2012 | 0.53 |
| May 14, 2012 | -0.08 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.68 |
| May 9, 2012 | 0.91 |
| May 8, 2012 | 0.60 |
| May 4, 2012 | 0.75 |
| May 3, 2012 | 1.21 |
| May 2, 2012 | 0.91 |
| May 1, 2012 | 1.06 |
| Apr 30, 2012 | 1.89 |
| Apr 27, 2012 | 1.51 |
| Apr 26, 2012 | 1.51 |
| Apr 25, 2012 | 0.83 |
| Apr 24, 2012 | 0.68 |
| Apr 23, 2012 | 0.91 |
| Apr 20, 2012 | 0.75 |
| Apr 18, 2012 | 1.06 |
| Apr 17, 2012 | 1.06 |
| Apr 16, 2012 | 1.06 |
| Apr 12, 2012 | 1.06 |
| Apr 11, 2012 | 0.83 |
| Apr 10, 2012 | 0.83 |
| Apr 9, 2012 | 1.13 |
| Apr 5, 2012 | 0.91 |
| Apr 3, 2012 | 2.04 |
| Apr 2, 2012 | 1.67 |
| Mar 30, 2012 | 1.48 |
| Mar 29, 2012 | 0.92 |
| Mar 28, 2012 | 1.23 |
| Mar 27, 2012 | 1.23 |
| Mar 26, 2012 | 0.45 |
| Mar 23, 2012 | 0.45 |
| Mar 22, 2012 | 0.30 |
| Mar 21, 2012 | 0.56 |
| Mar 20, 2012 | 0.71 |
| Mar 19, 2012 | 0.50 |
| Mar 16, 2012 | 0.50 |
| Mar 15, 2012 | 1.28 |
| Mar 14, 2012 | 1.28 |
| Mar 12, 2012 | 1.17 |
| Mar 9, 2012 | 1.64 |
| Mar 8, 2012 | 1.40 |
| Mar 7, 2012 | 1.07 |
| Mar 6, 2012 | 0.04 |
| Mar 5, 2012 | 0.61 |
| Mar 2, 2012 | 0.87 |
| Mar 1, 2012 | 0.71 |
| Feb 29, 2012 | 0.71 |
| Feb 28, 2012 | 1.07 |
| Feb 27, 2012 | 1.02 |
| Feb 23, 2012 | 1.12 |
| Feb 22, 2012 | 0.87 |
| Feb 21, 2012 | 1.48 |
| Feb 17, 2012 | 0.87 |
| Feb 16, 2012 | 1.17 |
| Feb 15, 2012 | 1.38 |
| Feb 14, 2012 | 1.19 |
| Feb 13, 2012 | 1.78 |
| Feb 10, 2012 | 2.15 |
| Feb 9, 2012 | 2.72 |
| Feb 8, 2012 | 2.72 |
| Feb 7, 2012 | 2.77 |
| Feb 6, 2012 | 2.98 |
| Feb 3, 2012 | 1.74 |
| Feb 2, 2012 | 2.36 |
| Feb 1, 2012 | 2.00 |
| Jan 31, 2012 | 3.03 |
| Jan 30, 2012 | 2.88 |
| Jan 26, 2012 | 1.33 |
| Jan 25, 2012 | 1.28 |
| Jan 24, 2012 | 1.59 |
| Jan 23, 2012 | 2.05 |
| Jan 20, 2012 | 1.12 |
| Jan 19, 2012 | 1.07 |
| Jan 18, 2012 | 0.71 |
| Jan 17, 2012 | 0.87 |
| Jan 13, 2012 | 0.87 |
| Jan 12, 2012 | 1.17 |
| Jan 11, 2012 | 0.50 |
| Jan 10, 2012 | 0.40 |
| Jan 9, 2012 | 0.61 |
| Jan 6, 2012 | 0.30 |
| Jan 5, 2012 | 0.61 |
| Jan 3, 2012 | 0.12 |
| Dec 30, 2011 | 0.18 |
| Dec 28, 2011 | -0.06 |
| Dec 27, 2011 | -0.03 |
| Dec 23, 2011 | -0.06 |
| Dec 22, 2011 | 0.12 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | -0.03 |
| Dec 16, 2011 | -0.06 |
| Dec 14, 2011 | 0.12 |
| Dec 13, 2011 | -0.03 |
| Dec 12, 2011 | 0.09 |
| Dec 9, 2011 | 0.06 |
| Dec 8, 2011 | 0.24 |
| Dec 7, 2011 | 0.33 |
| Dec 6, 2011 | 0.09 |
| Dec 5, 2011 | 0.10 |
| Dec 2, 2011 | 0.09 |
| Dec 1, 2011 | 0.15 |
| Nov 30, 2011 | 0.29 |
| Nov 29, 2011 | 0.12 |
| Nov 28, 2011 | 0.15 |
| Nov 23, 2011 | 0.12 |
| Nov 22, 2011 | 0.24 |
| Nov 18, 2011 | 0.24 |
| Nov 17, 2011 | 0.27 |
| Nov 16, 2011 | 0.42 |
| Nov 15, 2011 | 0.27 |
| Nov 14, 2011 | 0.54 |
| Nov 11, 2011 | 0.24 |
| Nov 10, 2011 | 0.30 |
| Nov 9, 2011 | 0.81 |
| Nov 8, 2011 | 0.69 |
| Nov 7, 2011 | 0.87 |
| Nov 2, 2011 | 0.81 |
| Nov 1, 2011 | 0.98 |
| Oct 31, 2011 | 0.87 |
| Oct 27, 2011 | 0.86 |
| Oct 26, 2011 | 0.54 |
| Oct 19, 2011 | 0.72 |
| Oct 14, 2011 | 0.75 |
| Oct 12, 2011 | 0.63 |
| Oct 10, 2011 | 0.57 |
| Oct 7, 2011 | 0.54 |
| Oct 6, 2011 | 0.66 |
| Oct 5, 2011 | 0.65 |
| Oct 4, 2011 | 0.60 |
| Oct 3, 2011 | 0.33 |
| Sep 30, 2011 | 0.69 |
| Sep 29, 2011 | 0.42 |
| Sep 26, 2011 | 0.27 |
| Sep 23, 2011 | 0.29 |
| Sep 22, 2011 | 0.19 |
| Sep 21, 2011 | 0.27 |
| Sep 20, 2011 | 0.28 |
| Sep 16, 2011 | 0.48 |
| Sep 15, 2011 | 0.34 |
| Sep 13, 2011 | 0.42 |
| Sep 12, 2011 | 0.28 |
| Sep 9, 2011 | 0.34 |
| Sep 8, 2011 | 0.34 |
| Sep 7, 2011 | 0.27 |
| Sep 6, 2011 | 0.09 |
| Sep 2, 2011 | 0.26 |
| Sep 1, 2011 | 0.35 |
| Aug 31, 2011 | 0.24 |
| Aug 30, 2011 | 0.27 |
| Aug 29, 2011 | 0.41 |
| Aug 26, 2011 | 0.42 |
| Aug 24, 2011 | 0.28 |
| Aug 23, 2011 | 0.41 |
| Aug 22, 2011 | 0.24 |
| Aug 19, 2011 | 0.29 |
| Aug 18, 2011 | 0.19 |
| Aug 17, 2011 | 0.29 |
| Aug 16, 2011 | 0.24 |
| Aug 15, 2011 | 0.22 |
| Aug 12, 2011 | 0.21 |
| Aug 11, 2011 | 0.38 |
| Aug 10, 2011 | 0.38 |
| Aug 9, 2011 | 0.23 |
| Aug 8, 2011 | 0.12 |
| Aug 5, 2011 | 0.37 |
| Aug 4, 2011 | 0.28 |
| Aug 3, 2011 | 0.29 |
| Aug 2, 2011 | 0.29 |
| Aug 1, 2011 | 0.22 |
| Jul 29, 2011 | 0.22 |
| Jul 28, 2011 | 0.15 |
| Jul 27, 2011 | 0.22 |
| Jul 26, 2011 | 0.34 |
| Jul 25, 2011 | 0.21 |
| Jul 22, 2011 | 0.12 |
| Jul 21, 2011 | 0.05 |
| Jul 20, 2011 | 0.05 |
| Jul 19, 2011 | 0.21 |
| Jul 18, 2011 | 0.27 |
| Jul 15, 2011 | 0.32 |
| Jul 14, 2011 | 0.31 |
| Jul 13, 2011 | 0.28 |
| Jul 12, 2011 | 0.40 |
| Jul 11, 2011 | 0.41 |
| Jul 8, 2011 | 0.58 |
| Jul 7, 2011 | 0.55 |
| Jul 6, 2011 | 0.57 |
| Jul 5, 2011 | 0.55 |
| Jul 1, 2011 | 0.58 |
| Jun 30, 2011 | 0.61 |
| Jun 29, 2011 | 0.70 |
| Jun 28, 2011 | 0.73 |
| Jun 27, 2011 | 0.83 |
| Jun 24, 2011 | 0.54 |
| Jun 23, 2011 | 0.63 |
| Jun 22, 2011 | 0.66 |
| Jun 21, 2011 | 0.66 |
| Jun 20, 2011 | 0.68 |
| Jun 17, 2011 | 0.88 |
| Jun 16, 2011 | 0.71 |
| Jun 14, 2011 | 0.63 |
| Jun 13, 2011 | 0.66 |
| Jun 10, 2011 | 0.73 |
| Jun 9, 2011 | 0.70 |
| Jun 8, 2011 | 0.71 |
| Jun 7, 2011 | 0.71 |
| Jun 6, 2011 | 0.71 |
| Jun 3, 2011 | 0.76 |
| Jun 2, 2011 | 0.88 |
| Jun 1, 2011 | 0.80 |
| May 31, 2011 | 0.73 |
| May 27, 2011 | 0.86 |
| May 26, 2011 | 0.80 |
| May 25, 2011 | 0.80 |
| May 24, 2011 | 0.95 |
| May 23, 2011 | 0.96 |
| May 20, 2011 | 0.98 |
| May 19, 2011 | 0.90 |
| May 18, 2011 | 0.90 |
| May 17, 2011 | 0.93 |
| May 16, 2011 | 0.71 |
| May 13, 2011 | 0.85 |
| May 12, 2011 | 0.73 |
| May 11, 2011 | 0.73 |
| May 10, 2011 | 0.74 |
| May 9, 2011 | 0.75 |
| May 6, 2011 | 0.75 |
| May 5, 2011 | 0.71 |
| May 4, 2011 | 0.58 |
| May 3, 2011 | 0.56 |
| Apr 28, 2011 | 0.56 |
| Apr 27, 2011 | 0.61 |
| Apr 26, 2011 | 0.59 |
| Apr 25, 2011 | 0.78 |
| Apr 21, 2011 | 0.68 |
| Apr 20, 2011 | 0.63 |
| Apr 19, 2011 | 0.70 |
| Apr 18, 2011 | 0.64 |
| Apr 15, 2011 | 0.66 |
| Apr 14, 2011 | 0.64 |
| Apr 13, 2011 | 0.75 |
| Apr 12, 2011 | 0.88 |
| Apr 11, 2011 | 0.86 |
| Apr 8, 2011 | 0.83 |
| Apr 7, 2011 | 0.90 |
| Apr 6, 2011 | 0.92 |
| Apr 4, 2011 | 0.96 |
| Apr 1, 2011 | 0.96 |
| Mar 31, 2011 | 1.05 |
| Mar 30, 2011 | 4.24 |
| Mar 29, 2011 | 4.31 |
| Mar 28, 2011 | 4.31 |
| Mar 25, 2011 | 4.18 |
| Mar 24, 2011 | 4.05 |
| Mar 23, 2011 | 4.51 |
| Mar 22, 2011 | 4.77 |
| Mar 21, 2011 | 4.64 |
| Mar 18, 2011 | 4.44 |
| Mar 17, 2011 | 4.31 |
| Mar 16, 2011 | 4.18 |
| Mar 15, 2011 | 4.24 |
| Mar 14, 2011 | 4.70 |
| Mar 11, 2011 | 4.51 |
| Mar 10, 2011 | 4.11 |
| Mar 9, 2011 | 4.64 |
| Mar 8, 2011 | 4.70 |
| Mar 7, 2011 | 4.31 |
| Mar 4, 2011 | 4.24 |
| Mar 3, 2011 | 4.83 |
| Mar 2, 2011 | 4.11 |
| Mar 1, 2011 | 4.18 |
| Feb 28, 2011 | 4.24 |
| Feb 25, 2011 | 4.11 |
| Feb 24, 2011 | 4.31 |
| Feb 23, 2011 | 4.37 |
| Feb 22, 2011 | 4.44 |
| Feb 18, 2011 | 4.18 |
| Feb 17, 2011 | 4.33 |
| Feb 16, 2011 | 4.60 |
| Feb 15, 2011 | 4.64 |
| Feb 14, 2011 | 4.83 |
| Feb 11, 2011 | 5.62 |
| Feb 10, 2011 | 5.66 |
| Feb 9, 2011 | 5.69 |
| Feb 8, 2011 | 5.95 |
| Feb 7, 2011 | 5.89 |
| Feb 4, 2011 | 6.08 |
| Feb 3, 2011 | 6.02 |
| Feb 2, 2011 | 6.21 |
| Feb 1, 2011 | 6.08 |
| Jan 31, 2011 | 5.75 |
| Jan 28, 2011 | 5.95 |
| Jan 27, 2011 | 6.66 |
| Jan 26, 2011 | 6.21 |
| Jan 25, 2011 | 6.02 |
| Jan 24, 2011 | 5.82 |
| Jan 21, 2011 | 5.36 |
| Jan 20, 2011 | 4.44 |
| Jan 19, 2011 | 4.64 |
| Jan 18, 2011 | 5.43 |
| Jan 14, 2011 | 5.29 |
| Jan 13, 2011 | 5.29 |
| Jan 12, 2011 | 5.35 |
| Jan 11, 2011 | 4.77 |
| Jan 10, 2011 | 4.51 |
| Jan 7, 2011 | 4.70 |
| Jan 6, 2011 | 4.97 |
| Jan 5, 2011 | 5.43 |
| Jan 4, 2011 | 5.43 |
| Jan 3, 2011 | 5.03 |
| Dec 31, 2010 | 5.10 |
| Dec 30, 2010 | 2.39 |
| Dec 29, 2010 | 2.39 |
| Dec 28, 2010 | 2.52 |
| Dec 27, 2010 | 2.47 |
| Dec 23, 2010 | 2.37 |
| Dec 22, 2010 | 2.50 |
| Dec 21, 2010 | 2.52 |
| Dec 20, 2010 | 2.19 |
| Dec 17, 2010 | 2.45 |
| Dec 16, 2010 | 2.39 |
| Dec 15, 2010 | 2.29 |
| Dec 14, 2010 | 2.08 |
| Dec 13, 2010 | 2.19 |
| Dec 10, 2010 | 2.03 |
| Dec 9, 2010 | 2.50 |
| Dec 8, 2010 | 2.26 |
| Dec 7, 2010 | 2.39 |
| Dec 6, 2010 | 2.34 |
| Dec 3, 2010 | 2.52 |
| Dec 2, 2010 | 2.14 |
| Dec 1, 2010 | 1.98 |
| Nov 29, 2010 | 1.98 |
| Nov 26, 2010 | 1.82 |
| Nov 24, 2010 | 1.93 |
| Nov 23, 2010 | 1.82 |
| Nov 22, 2010 | 2.03 |
| Nov 19, 2010 | 2.03 |
| Nov 18, 2010 | 2.13 |
| Nov 17, 2010 | 2.13 |
| Nov 16, 2010 | 2.21 |
| Nov 15, 2010 | 1.95 |
| Nov 12, 2010 | 2.01 |
| Nov 11, 2010 | 1.98 |
| Nov 10, 2010 | 1.90 |
| Nov 9, 2010 | 1.85 |
| Nov 8, 2010 | 1.98 |
| Nov 5, 2010 | 2.24 |
| Nov 4, 2010 | 2.00 |
| Nov 2, 2010 | 2.03 |
| Nov 1, 2010 | 2.01 |
| Oct 29, 2010 | 2.14 |
| Oct 28, 2010 | 2.39 |
| Oct 27, 2010 | 2.50 |
| Oct 26, 2010 | 2.68 |
| Oct 25, 2010 | 2.70 |
| Oct 22, 2010 | 2.47 |
| Oct 21, 2010 | 2.52 |
| Oct 20, 2010 | 2.26 |
| Oct 19, 2010 | 1.95 |
| Oct 18, 2010 | 1.93 |
| Oct 15, 2010 | 1.46 |
| Oct 14, 2010 | 1.62 |
| Oct 13, 2010 | 1.36 |
| Oct 11, 2010 | 1.57 |
| Oct 8, 2010 | 1.64 |
| Oct 7, 2010 | 1.62 |
| Oct 6, 2010 | 1.51 |
| Oct 5, 2010 | 1.49 |
| Oct 4, 2010 | 1.41 |
| Oct 1, 2010 | 1.75 |
| Sep 30, 2010 | 1.93 |
| Jun 28, 2010 | -1.52 |
| Jun 25, 2010 | -1.20 |
| Jun 24, 2010 | -1.41 |
| Jun 23, 2010 | -1.29 |
| Jun 22, 2010 | -1.41 |
| Jun 21, 2010 | -1.41 |
| Jun 18, 2010 | -1.55 |
| Jun 17, 2010 | -1.52 |
| Jun 16, 2010 | -1.52 |
| Jun 15, 2010 | -1.54 |
| Jun 14, 2010 | -1.55 |
| Jun 11, 2010 | -1.52 |
| Jun 10, 2010 | -1.52 |
| Jun 9, 2010 | -1.52 |
| Jun 8, 2010 | -1.52 |
| Jun 7, 2010 | -1.46 |
| Jun 4, 2010 | -1.47 |
| Jun 3, 2010 | -1.47 |
| Jun 2, 2010 | -1.38 |
| Jun 1, 2010 | -1.52 |
| May 28, 2010 | -1.51 |
| May 27, 2010 | -1.57 |
| May 26, 2010 | -1.60 |
| May 25, 2010 | -1.44 |
| May 24, 2010 | -1.44 |
| May 21, 2010 | -1.44 |
| May 20, 2010 | -1.15 |
| May 19, 2010 | -1.18 |
| May 18, 2010 | -1.15 |
| May 17, 2010 | -0.95 |
| May 14, 2010 | -0.95 |
| May 13, 2010 | -0.95 |
| May 12, 2010 | -0.95 |
| May 11, 2010 | -0.95 |
| May 10, 2010 | -0.95 |
| May 7, 2010 | -0.94 |
| May 6, 2010 | -0.94 |
| May 5, 2010 | -0.92 |
| May 4, 2010 | -1.02 |
| May 3, 2010 | -1.12 |
| Apr 30, 2010 | -1.15 |
| Apr 29, 2010 | -1.17 |
| Apr 28, 2010 | -1.17 |
| Apr 27, 2010 | -1.26 |
| Apr 26, 2010 | -1.12 |
| Apr 23, 2010 | -1.12 |
| Apr 22, 2010 | -1.02 |
| Apr 21, 2010 | -1.04 |
| Apr 20, 2010 | -1.08 |
| Apr 19, 2010 | -1.12 |
| Apr 16, 2010 | -1.04 |
| Apr 15, 2010 | -1.05 |
| Apr 14, 2010 | -1.12 |
| Apr 13, 2010 | -1.15 |
| Apr 12, 2010 | -1.05 |
| Apr 9, 2010 | -1.17 |
| Apr 8, 2010 | -1.17 |
| Apr 7, 2010 | -0.99 |
| Apr 6, 2010 | -0.91 |
| Apr 5, 2010 | -0.97 |
| Apr 1, 2010 | -1.04 |
| Mar 31, 2010 | -1.28 |
| Mar 30, 2010 | -1.04 |
| Mar 29, 2010 | -1.20 |
| Mar 26, 2010 | -1.28 |
| Mar 25, 2010 | -1.28 |
| Mar 24, 2010 | -1.28 |
| Mar 23, 2010 | -1.28 |
| Mar 22, 2010 | -1.26 |
| Mar 19, 2010 | -1.31 |
| Mar 18, 2010 | -1.26 |
| Mar 17, 2010 | -1.25 |
| Mar 16, 2010 | -1.25 |
| Mar 15, 2010 | -1.25 |
| Mar 12, 2010 | -1.26 |
| Mar 11, 2010 | -1.26 |
| Mar 10, 2010 | -1.25 |
| Mar 9, 2010 | -1.29 |
| Mar 8, 2010 | -1.33 |
| Mar 5, 2010 | -1.36 |
| Mar 4, 2010 | -1.21 |
| Mar 3, 2010 | -1.25 |
| Mar 2, 2010 | -1.13 |
| Mar 1, 2010 | -1.17 |
| Feb 26, 2010 | -1.18 |
| Feb 25, 2010 | -1.18 |
| Feb 24, 2010 | -1.18 |
| Feb 23, 2010 | -1.15 |
| Feb 22, 2010 | -1.17 |
| Feb 19, 2010 | -1.18 |
| Feb 18, 2010 | -1.20 |
| Feb 17, 2010 | -1.20 |
| Feb 16, 2010 | -1.18 |
| Feb 12, 2010 | -1.20 |
| Feb 11, 2010 | -1.20 |
| Feb 10, 2010 | -1.20 |
| Feb 9, 2010 | -1.20 |
| Feb 8, 2010 | -1.23 |
| Feb 5, 2010 | -1.20 |
| Feb 4, 2010 | -1.20 |
| Feb 3, 2010 | -1.29 |
| Feb 2, 2010 | -1.13 |
| Feb 1, 2010 | -1.25 |
| Jan 29, 2010 | -1.25 |
| Jan 28, 2010 | -1.20 |
| Jan 27, 2010 | -1.20 |
| Jan 26, 2010 | -1.26 |
| Jan 25, 2010 | -1.26 |
| Jan 22, 2010 | -1.26 |
| Jan 21, 2010 | -1.26 |
| Jan 20, 2010 | -1.29 |
| Jan 19, 2010 | -1.26 |
| Jan 15, 2010 | -1.23 |
| Jan 14, 2010 | -1.25 |
| Jan 13, 2010 | -1.26 |
| Jan 12, 2010 | -1.28 |
| Jan 11, 2010 | -1.30 |
| Jan 8, 2010 | -1.39 |
| Jan 7, 2010 | -1.42 |
| Jan 6, 2010 | -1.42 |
| Jan 5, 2010 | -1.44 |
| Jan 4, 2010 | -1.46 |
| Dec 31, 2009 | -1.42 |