Rcm Technologies (RCMT) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Rcm Technologies | 167.54 Mn | 164.61 Mn | 24.28 Mn | 35.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.52 |
| May 29, 2026 | 34.10 |
| May 28, 2026 | 34.10 |
| May 27, 2026 | 33.55 |
| May 26, 2026 | 34.10 |
| May 22, 2026 | 34.47 |
| May 21, 2026 | 34.33 |
| May 20, 2026 | 35.55 |
| May 19, 2026 | 35.29 |
| May 18, 2026 | 35.19 |
| May 15, 2026 | 36.53 |
| May 14, 2026 | 45.96 |
| May 13, 2026 | 45.99 |
| May 12, 2026 | 47.91 |
| May 11, 2026 | 46.89 |
| May 8, 2026 | 45.69 |
| May 7, 2026 | 45.32 |
| May 6, 2026 | 47.60 |
| May 5, 2026 | 49.96 |
| May 4, 2026 | 49.45 |
| May 1, 2026 | 49.61 |
| Apr 30, 2026 | 49.66 |
| Apr 29, 2026 | 49.84 |
| Apr 28, 2026 | 49.81 |
| Apr 27, 2026 | 50.30 |
| Apr 24, 2026 | 50.19 |
| Apr 23, 2026 | 49.06 |
| Apr 22, 2026 | 50.19 |
| Apr 21, 2026 | 49.31 |
| Apr 20, 2026 | 48.86 |
| Apr 17, 2026 | 50.41 |
| Apr 16, 2026 | 48.16 |
| Apr 15, 2026 | 47.44 |
| Apr 14, 2026 | 45.21 |
| Apr 13, 2026 | 44.93 |
| Apr 10, 2026 | 42.65 |
| Apr 9, 2026 | 44.21 |
| Apr 8, 2026 | 44.16 |
| Apr 7, 2026 | 43.17 |
| Apr 6, 2026 | 40.30 |
| Apr 2, 2026 | 30.39 |
| Apr 1, 2026 | 30.24 |
| Mar 31, 2026 | 30.13 |
| Mar 30, 2026 | 30.45 |
| Mar 27, 2026 | 29.26 |
| Mar 26, 2026 | 30.10 |
| Mar 25, 2026 | 30.72 |
| Mar 24, 2026 | 29.25 |
| Mar 23, 2026 | 29.84 |
| Mar 20, 2026 | 28.38 |
| Mar 19, 2026 | 28.70 |
| Mar 18, 2026 | 29.91 |
| Mar 17, 2026 | 29.95 |
| Mar 16, 2026 | 30.85 |
| Mar 13, 2026 | 30.02 |
| Mar 12, 2026 | 30.77 |
| Mar 11, 2026 | 31.51 |
| Mar 10, 2026 | 30.89 |
| Mar 9, 2026 | 30.87 |
| Mar 6, 2026 | 31.03 |
| Mar 5, 2026 | 31.61 |
| Mar 4, 2026 | 31.19 |
| Mar 3, 2026 | 30.28 |
| Mar 2, 2026 | 29.95 |
| Feb 27, 2026 | 29.76 |
| Feb 26, 2026 | 29.67 |
| Feb 25, 2026 | 29.47 |
| Feb 24, 2026 | 28.80 |
| Feb 23, 2026 | 28.78 |
| Feb 20, 2026 | 29.25 |
| Feb 19, 2026 | 29.46 |
| Feb 18, 2026 | 29.81 |
| Feb 17, 2026 | 29.18 |
| Feb 13, 2026 | 28.78 |
| Feb 12, 2026 | 27.58 |
| Feb 11, 2026 | 27.75 |
| Feb 10, 2026 | 27.90 |
| Feb 9, 2026 | 29.87 |
| Feb 6, 2026 | 31.24 |
| Feb 5, 2026 | 31.59 |
| Feb 4, 2026 | 31.82 |
| Feb 3, 2026 | 31.88 |
| Feb 2, 2026 | 33.07 |
| Jan 30, 2026 | 32.82 |
| Jan 29, 2026 | 32.06 |
| Jan 28, 2026 | 31.35 |
| Jan 27, 2026 | 31.51 |
| Jan 26, 2026 | 31.66 |
| Jan 23, 2026 | 31.84 |
| Jan 22, 2026 | 31.99 |
| Jan 21, 2026 | 32.56 |
| Jan 20, 2026 | 30.16 |
| Jan 16, 2026 | 31.77 |
| Jan 15, 2026 | 32.46 |
| Jan 14, 2026 | 32.11 |
| Jan 13, 2026 | 31.67 |
| Jan 12, 2026 | 32.38 |
| Jan 9, 2026 | 31.64 |
| Jan 8, 2026 | 31.67 |
| Jan 7, 2026 | 31.59 |
| Jan 6, 2026 | 31.72 |
| Jan 5, 2026 | 31.58 |
| Jan 2, 2026 | 27.40 |
| Dec 31, 2025 | 28.22 |
| Dec 30, 2025 | 27.22 |
| Dec 29, 2025 | 27.74 |
| Dec 26, 2025 | 28.01 |
| Dec 24, 2025 | 28.29 |
| Dec 23, 2025 | 28.13 |
| Dec 22, 2025 | 28.33 |
| Dec 19, 2025 | 28.64 |
| Dec 18, 2025 | 28.14 |
| Dec 17, 2025 | 28.31 |
| Dec 16, 2025 | 28.88 |
| Dec 15, 2025 | 29.32 |
| Dec 12, 2025 | 28.85 |
| Dec 11, 2025 | 29.04 |
| Dec 10, 2025 | 28.66 |
| Dec 9, 2025 | 28.08 |
| Dec 8, 2025 | 27.65 |
| Dec 5, 2025 | 27.69 |
| Dec 4, 2025 | 27.85 |
| Dec 3, 2025 | 27.83 |
| Dec 2, 2025 | 26.75 |
| Dec 1, 2025 | 26.80 |
| Nov 28, 2025 | 27.01 |
| Nov 26, 2025 | 27.15 |
| Nov 25, 2025 | 27.64 |
| Nov 24, 2025 | 26.64 |
| Nov 21, 2025 | 26.94 |
| Nov 20, 2025 | 25.58 |
| Nov 19, 2025 | 25.88 |
| Nov 18, 2025 | 26.14 |
| Nov 17, 2025 | 26.62 |
| Nov 14, 2025 | 26.80 |
| Nov 13, 2025 | 26.07 |
| Nov 12, 2025 | 26.62 |
| Nov 11, 2025 | 27.04 |
| Nov 10, 2025 | 27.53 |
| Nov 7, 2025 | 27.69 |
| Nov 6, 2025 | 30.65 |
| Nov 5, 2025 | 32.26 |
| Nov 4, 2025 | 31.86 |
| Nov 3, 2025 | 31.95 |
| Oct 31, 2025 | 31.91 |
| Oct 30, 2025 | 32.15 |
| Oct 29, 2025 | 31.29 |
| Oct 28, 2025 | 31.24 |
| Oct 27, 2025 | 31.33 |
| Oct 24, 2025 | 32.04 |
| Oct 23, 2025 | 31.76 |
| Oct 22, 2025 | 32.07 |
| Oct 21, 2025 | 32.22 |
| Oct 20, 2025 | 32.54 |
| Oct 17, 2025 | 30.97 |
| Oct 16, 2025 | 32.18 |
| Oct 15, 2025 | 32.08 |
| Oct 14, 2025 | 32.27 |
| Oct 13, 2025 | 32.39 |
| Oct 10, 2025 | 31.93 |
| Oct 9, 2025 | 33.01 |
| Oct 8, 2025 | 33.64 |
| Oct 7, 2025 | 33.35 |
| Oct 6, 2025 | 34.14 |
| Oct 3, 2025 | 34.86 |
| Oct 2, 2025 | 34.33 |
| Oct 1, 2025 | 35.89 |
| Sep 30, 2025 | 36.72 |
| Sep 29, 2025 | 36.56 |
| Sep 26, 2025 | 34.22 |
| Sep 25, 2025 | 33.60 |
| Sep 24, 2025 | 33.94 |
| Sep 23, 2025 | 33.97 |
| Sep 22, 2025 | 34.56 |
| Sep 19, 2025 | 34.73 |
| Sep 18, 2025 | 34.85 |
| Sep 17, 2025 | 33.95 |
| Sep 16, 2025 | 33.93 |
| Sep 15, 2025 | 33.63 |
| Sep 12, 2025 | 34.55 |
| Sep 11, 2025 | 34.08 |
| Sep 10, 2025 | 33.67 |
| Sep 9, 2025 | 33.91 |
| Sep 8, 2025 | 34.80 |
| Sep 5, 2025 | 34.74 |
| Sep 4, 2025 | 34.01 |
| Sep 3, 2025 | 33.95 |
| Sep 2, 2025 | 34.05 |
| Aug 29, 2025 | 34.38 |
| Aug 28, 2025 | 34.49 |
| Aug 27, 2025 | 33.06 |
| Aug 26, 2025 | 33.24 |
| Aug 25, 2025 | 33.26 |
| Aug 22, 2025 | 32.83 |
| Aug 21, 2025 | 30.76 |
| Aug 20, 2025 | 30.80 |
| Aug 19, 2025 | 30.81 |
| Aug 18, 2025 | 31.04 |
| Aug 15, 2025 | 31.15 |
| Aug 14, 2025 | 31.23 |
| Aug 13, 2025 | 31.81 |
| Aug 12, 2025 | 30.46 |
| Aug 11, 2025 | 28.89 |
| Aug 8, 2025 | 28.65 |
| Aug 7, 2025 | 28.65 |
| Aug 6, 2025 | 30.12 |
| Aug 5, 2025 | 29.73 |
| Aug 4, 2025 | 29.81 |
| Aug 1, 2025 | 29.64 |
| Jul 31, 2025 | 30.44 |
| Jul 30, 2025 | 31.49 |
| Jul 29, 2025 | 31.81 |
| Jul 28, 2025 | 32.34 |
| Jul 25, 2025 | 32.71 |
| Jul 24, 2025 | 33.07 |
| Jul 23, 2025 | 32.72 |
| Jul 22, 2025 | 31.82 |
| Jul 21, 2025 | 31.62 |
| Jul 18, 2025 | 32.15 |
| Jul 17, 2025 | 32.36 |
| Jul 16, 2025 | 31.19 |
| Jul 15, 2025 | 31.21 |
| Jul 14, 2025 | 31.50 |
| Jul 11, 2025 | 31.08 |
| Jul 10, 2025 | 31.66 |
| Jul 9, 2025 | 32.76 |
| Jul 8, 2025 | 33.74 |
| Jul 7, 2025 | 34.21 |
| Jul 3, 2025 | 32.88 |
| Jul 2, 2025 | 31.95 |
| Jul 1, 2025 | 31.36 |
| Jun 30, 2025 | 29.74 |
| Jun 27, 2025 | 34.26 |
| Jun 26, 2025 | 34.54 |
| Jun 25, 2025 | 33.97 |
| Jun 24, 2025 | 34.26 |
| Jun 23, 2025 | 33.29 |
| Jun 20, 2025 | 32.77 |
| Jun 18, 2025 | 34.13 |
| Jun 17, 2025 | 34.04 |
| Jun 16, 2025 | 33.11 |
| Jun 13, 2025 | 33.48 |
| Jun 12, 2025 | 33.89 |
| Jun 11, 2025 | 33.92 |
| Jun 10, 2025 | 33.90 |
| Jun 9, 2025 | 34.30 |
| Jun 6, 2025 | 34.62 |
| Jun 5, 2025 | 33.60 |
| Jun 4, 2025 | 33.58 |
| Jun 3, 2025 | 33.46 |
| Jun 2, 2025 | 33.90 |
| May 30, 2025 | 33.92 |
| May 29, 2025 | 33.87 |
| May 28, 2025 | 33.65 |
| May 27, 2025 | 34.15 |
| May 23, 2025 | 33.97 |
| May 22, 2025 | 33.51 |
| May 21, 2025 | 33.26 |
| May 20, 2025 | 33.66 |
| May 19, 2025 | 34.32 |
| May 16, 2025 | 33.84 |
| May 15, 2025 | 34.55 |
| May 14, 2025 | 34.23 |
| May 13, 2025 | 32.74 |
| May 12, 2025 | 32.04 |
| May 9, 2025 | 29.64 |
| May 8, 2025 | 30.70 |
| May 7, 2025 | 26.34 |
| May 6, 2025 | 25.26 |
| May 5, 2025 | 25.83 |
| May 2, 2025 | 26.07 |
| May 1, 2025 | 25.43 |
| Apr 30, 2025 | 25.60 |
| Apr 29, 2025 | 25.61 |
| Apr 28, 2025 | 24.99 |
| Apr 25, 2025 | 24.94 |
| Apr 24, 2025 | 25.60 |
| Apr 23, 2025 | 24.56 |
| Apr 22, 2025 | 24.04 |
| Apr 21, 2025 | 24.27 |
| Apr 17, 2025 | 23.49 |
| Apr 16, 2025 | 23.67 |
| Apr 15, 2025 | 23.49 |
| Apr 14, 2025 | 23.61 |
| Apr 11, 2025 | 23.23 |
| Apr 10, 2025 | 23.79 |
| Apr 9, 2025 | 23.64 |
| Apr 8, 2025 | 22.39 |
| Apr 7, 2025 | 22.10 |
| Apr 4, 2025 | 22.91 |
| Apr 3, 2025 | 23.63 |
| Apr 2, 2025 | 24.34 |
| Apr 1, 2025 | 23.46 |
| Mar 31, 2025 | 22.79 |
| Mar 28, 2025 | 27.83 |
| Mar 27, 2025 | 27.46 |
| Mar 26, 2025 | 27.66 |
| Mar 25, 2025 | 26.80 |
| Mar 24, 2025 | 26.29 |
| Mar 21, 2025 | 26.51 |
| Mar 20, 2025 | 26.93 |
| Mar 19, 2025 | 26.17 |
| Mar 18, 2025 | 28.12 |
| Mar 17, 2025 | 27.88 |
| Mar 14, 2025 | 28.34 |
| Mar 13, 2025 | 27.06 |
| Mar 12, 2025 | 31.44 |
| Mar 11, 2025 | 30.73 |
| Mar 10, 2025 | 31.24 |
| Mar 7, 2025 | 32.94 |
| Mar 6, 2025 | 31.95 |
| Mar 5, 2025 | 32.57 |
| Mar 4, 2025 | 32.13 |
| Mar 3, 2025 | 32.00 |
| Feb 28, 2025 | 33.01 |
| Feb 27, 2025 | 33.10 |
| Feb 26, 2025 | 34.43 |
| Feb 25, 2025 | 34.05 |
| Feb 24, 2025 | 32.62 |
| Feb 21, 2025 | 33.50 |
| Feb 20, 2025 | 34.19 |
| Feb 19, 2025 | 35.05 |
| Feb 18, 2025 | 35.22 |
| Feb 14, 2025 | 35.76 |
| Feb 13, 2025 | 36.11 |
| Feb 12, 2025 | 35.31 |
| Feb 11, 2025 | 35.73 |
| Feb 10, 2025 | 35.42 |
| Feb 7, 2025 | 35.29 |
| Feb 6, 2025 | 35.85 |
| Feb 5, 2025 | 35.49 |
| Feb 4, 2025 | 35.29 |
| Feb 3, 2025 | 34.34 |
| Jan 31, 2025 | 34.52 |
| Jan 30, 2025 | 35.51 |
| Jan 29, 2025 | 35.89 |
| Jan 28, 2025 | 34.49 |
| Jan 27, 2025 | 33.37 |
| Jan 24, 2025 | 33.76 |
| Jan 23, 2025 | 33.92 |
| Jan 22, 2025 | 34.18 |
| Jan 21, 2025 | 34.56 |
| Jan 17, 2025 | 34.38 |
| Jan 16, 2025 | 35.38 |
| Jan 15, 2025 | 35.64 |
| Jan 14, 2025 | 34.47 |
| Jan 13, 2025 | 34.85 |
| Jan 10, 2025 | 35.22 |
| Jan 8, 2025 | 35.78 |
| Jan 7, 2025 | 36.97 |
| Jan 6, 2025 | 38.92 |
| Jan 3, 2025 | 39.91 |
| Jan 2, 2025 | 39.89 |
| Dec 31, 2024 | 39.32 |
| Dec 30, 2024 | 40.02 |
| Dec 27, 2024 | 7.40 |
| Dec 26, 2024 | 7.33 |
| Dec 24, 2024 | 7.06 |
| Dec 23, 2024 | 6.98 |
| Dec 20, 2024 | 6.95 |
| Dec 19, 2024 | 6.92 |
| Dec 18, 2024 | 6.86 |
| Dec 17, 2024 | 7.16 |
| Dec 16, 2024 | 7.25 |
| Dec 13, 2024 | 7.26 |
| Dec 12, 2024 | 7.39 |
| Dec 11, 2024 | 7.41 |
| Dec 10, 2024 | 7.55 |
| Dec 9, 2024 | 7.79 |
| Dec 6, 2024 | 7.66 |
| Dec 5, 2024 | 7.81 |
| Dec 4, 2024 | 7.67 |
| Dec 3, 2024 | 7.47 |
| Dec 2, 2024 | 7.34 |
| Nov 29, 2024 | 7.31 |
| Nov 27, 2024 | 7.39 |
| Nov 26, 2024 | 7.40 |
| Nov 25, 2024 | 7.44 |
| Nov 22, 2024 | 6.86 |
| Nov 21, 2024 | 6.87 |
| Nov 20, 2024 | 6.90 |
| Nov 19, 2024 | 6.86 |
| Nov 18, 2024 | 7.03 |
| Nov 15, 2024 | 7.10 |
| Nov 14, 2024 | 7.22 |
| Nov 13, 2024 | 7.57 |
| Nov 12, 2024 | 8.29 |
| Nov 11, 2024 | 8.01 |
| Nov 8, 2024 | 7.67 |
| Nov 7, 2024 | 7.36 |
| Nov 6, 2024 | 7.29 |
| Nov 5, 2024 | 7.15 |
| Nov 4, 2024 | 7.02 |
| Nov 1, 2024 | 7.26 |
| Oct 31, 2024 | 7.13 |
| Oct 30, 2024 | 7.15 |
| Oct 29, 2024 | 6.97 |
| Oct 28, 2024 | 6.90 |
| Oct 25, 2024 | 6.68 |
| Oct 24, 2024 | 6.71 |
| Oct 23, 2024 | 6.69 |
| Oct 22, 2024 | 6.84 |
| Oct 21, 2024 | 6.85 |
| Oct 18, 2024 | 6.88 |
| Oct 17, 2024 | 6.93 |
| Oct 16, 2024 | 6.90 |
| Oct 15, 2024 | 6.79 |
| Oct 14, 2024 | 6.66 |
| Oct 11, 2024 | 6.66 |
| Oct 10, 2024 | 6.63 |
| Oct 9, 2024 | 6.73 |
| Oct 8, 2024 | 6.78 |
| Oct 7, 2024 | 6.64 |
| Oct 4, 2024 | 6.50 |
| Oct 3, 2024 | 6.37 |
| Oct 2, 2024 | 6.42 |
| Oct 1, 2024 | 6.38 |
| Sep 30, 2024 | 6.46 |
| Sep 27, 2024 | 6.55 |
| Sep 26, 2024 | 6.58 |
| Sep 25, 2024 | 6.54 |
| Sep 24, 2024 | 6.57 |
| Sep 23, 2024 | 6.55 |
| Sep 20, 2024 | 6.45 |
| Sep 19, 2024 | 6.43 |
| Sep 18, 2024 | 6.31 |
| Sep 17, 2024 | 6.28 |
| Sep 16, 2024 | 6.43 |
| Sep 13, 2024 | 6.31 |
| Sep 12, 2024 | 6.05 |
| Sep 11, 2024 | 6.02 |
| Sep 10, 2024 | 6.02 |
| Sep 9, 2024 | 5.99 |
| Sep 6, 2024 | 6.12 |
| Sep 5, 2024 | 6.19 |
| Sep 4, 2024 | 6.28 |
| Sep 3, 2024 | 6.37 |
| Aug 30, 2024 | 6.56 |
| Aug 29, 2024 | 6.55 |
| Aug 28, 2024 | 6.40 |
| Aug 27, 2024 | 6.63 |
| Aug 26, 2024 | 6.52 |
| Aug 23, 2024 | 6.15 |
| Aug 22, 2024 | 6.20 |
| Aug 21, 2024 | 6.23 |
| Aug 20, 2024 | 6.15 |
| Aug 19, 2024 | 6.32 |
| Aug 16, 2024 | 6.13 |
| Aug 15, 2024 | 5.99 |
| Aug 14, 2024 | 6.01 |
| Aug 13, 2024 | 5.97 |
| Aug 12, 2024 | 5.94 |
| Aug 9, 2024 | 5.88 |
| Aug 8, 2024 | 6.21 |
| Aug 7, 2024 | 5.84 |
| Aug 6, 2024 | 5.98 |
| Aug 5, 2024 | 5.84 |
| Aug 2, 2024 | 5.97 |
| Aug 1, 2024 | 6.20 |
| Jul 31, 2024 | 6.26 |
| Jul 30, 2024 | 6.27 |
| Jul 29, 2024 | 6.33 |
| Jul 26, 2024 | 6.31 |
| Jul 25, 2024 | 6.24 |
| Jul 24, 2024 | 6.30 |
| Jul 23, 2024 | 6.35 |
| Jul 22, 2024 | 6.43 |
| Jul 19, 2024 | 6.23 |
| Jul 18, 2024 | 6.29 |
| Jul 17, 2024 | 6.35 |
| Jul 16, 2024 | 6.40 |
| Jul 15, 2024 | 6.26 |
| Jul 12, 2024 | 6.12 |
| Jul 11, 2024 | 6.11 |
| Jul 10, 2024 | 5.95 |
| Jul 9, 2024 | 5.86 |
| Jul 8, 2024 | 5.88 |
| Jul 5, 2024 | 5.81 |
| Jul 3, 2024 | 5.88 |
| Jul 2, 2024 | 5.84 |
| Jul 1, 2024 | 5.84 |
| Jun 28, 2024 | 6.14 |
| Jun 27, 2024 | 6.04 |
| Jun 26, 2024 | 6.08 |
| Jun 25, 2024 | 6.09 |
| Jun 24, 2024 | 6.13 |
| Jun 21, 2024 | 6.24 |
| Jun 20, 2024 | 6.39 |
| Jun 18, 2024 | 6.28 |
| Jun 17, 2024 | 6.38 |
| Jun 14, 2024 | 6.35 |
| Jun 13, 2024 | 6.46 |
| Jun 12, 2024 | 6.39 |
| Jun 11, 2024 | 6.24 |
| Jun 10, 2024 | 6.37 |
| Jun 7, 2024 | 6.45 |
| Jun 6, 2024 | 6.41 |
| Jun 5, 2024 | 6.47 |
| Jun 4, 2024 | 6.56 |
| Jun 3, 2024 | 6.46 |
| May 31, 2024 | 6.52 |
| May 30, 2024 | 6.45 |
| May 29, 2024 | 6.57 |
| May 28, 2024 | 6.60 |
| May 24, 2024 | 7.11 |
| May 23, 2024 | 6.95 |
| May 22, 2024 | 7.12 |
| May 21, 2024 | 7.38 |
| May 20, 2024 | 7.44 |
| May 17, 2024 | 7.23 |
| May 16, 2024 | 7.23 |
| May 15, 2024 | 7.38 |
| May 14, 2024 | 7.17 |
| May 13, 2024 | 7.10 |
| May 10, 2024 | 6.70 |
| May 9, 2024 | 6.84 |
| May 8, 2024 | 6.33 |
| May 7, 2024 | 6.28 |
| May 6, 2024 | 6.34 |
| May 3, 2024 | 6.41 |
| May 2, 2024 | 6.35 |
| May 1, 2024 | 6.27 |
| Apr 30, 2024 | 6.22 |
| Apr 29, 2024 | 6.21 |
| Apr 26, 2024 | 6.22 |
| Apr 25, 2024 | 6.20 |
| Apr 24, 2024 | 6.28 |
| Apr 23, 2024 | 6.25 |
| Apr 22, 2024 | 6.26 |
| Apr 19, 2024 | 6.26 |
| Apr 18, 2024 | 6.27 |
| Apr 17, 2024 | 6.14 |
| Apr 16, 2024 | 6.29 |
| Apr 15, 2024 | 6.25 |
| Apr 12, 2024 | 6.39 |
| Apr 11, 2024 | 6.43 |
| Apr 10, 2024 | 6.43 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.55 |
| Apr 5, 2024 | 6.68 |
| Apr 4, 2024 | 6.75 |
| Apr 3, 2024 | 6.80 |
| Apr 2, 2024 | 6.85 |
| Apr 1, 2024 | 6.80 |
| Mar 28, 2024 | 7.23 |
| Mar 27, 2024 | 7.25 |
| Mar 26, 2024 | 7.24 |
| Mar 25, 2024 | 7.45 |
| Mar 22, 2024 | 7.50 |
| Mar 21, 2024 | 7.69 |
| Mar 20, 2024 | 7.90 |
| Mar 19, 2024 | 7.91 |
| Mar 18, 2024 | 7.46 |
| Mar 15, 2024 | 7.89 |
| Mar 14, 2024 | 7.31 |
| Mar 13, 2024 | 9.82 |
| Mar 12, 2024 | 9.83 |
| Mar 11, 2024 | 9.48 |
| Mar 8, 2024 | 9.46 |
| Mar 7, 2024 | 9.38 |
| Mar 6, 2024 | 9.50 |
| Mar 5, 2024 | 9.47 |
| Mar 4, 2024 | 9.52 |
| Mar 1, 2024 | 9.64 |
| Feb 29, 2024 | 9.41 |
| Feb 28, 2024 | 9.43 |
| Feb 27, 2024 | 9.73 |
| Feb 26, 2024 | 9.62 |
| Feb 23, 2024 | 9.61 |
| Feb 22, 2024 | 9.49 |
| Feb 21, 2024 | 9.67 |
| Feb 20, 2024 | 9.62 |
| Feb 16, 2024 | 9.90 |
| Feb 15, 2024 | 10.10 |
| Feb 14, 2024 | 9.84 |
| Feb 13, 2024 | 9.71 |
| Feb 12, 2024 | 9.94 |
| Feb 9, 2024 | 9.73 |
| Feb 8, 2024 | 9.49 |
| Feb 7, 2024 | 9.25 |
| Feb 6, 2024 | 9.31 |
| Feb 5, 2024 | 9.19 |
| Feb 2, 2024 | 9.24 |
| Feb 1, 2024 | 9.51 |
| Jan 31, 2024 | 9.40 |
| Jan 30, 2024 | 9.70 |
| Jan 29, 2024 | 9.78 |
| Jan 26, 2024 | 9.97 |
| Jan 25, 2024 | 10.21 |
| Jan 24, 2024 | 10.22 |
| Jan 23, 2024 | 10.25 |
| Jan 22, 2024 | 10.57 |
| Jan 19, 2024 | 10.02 |
| Jan 18, 2024 | 9.97 |
| Jan 17, 2024 | 10.02 |
| Jan 16, 2024 | 9.93 |
| Jan 12, 2024 | 10.13 |
| Jan 11, 2024 | 9.87 |
| Jan 10, 2024 | 10.32 |
| Jan 9, 2024 | 10.38 |
| Jan 8, 2024 | 10.93 |
| Jan 5, 2024 | 10.80 |
| Jan 4, 2024 | 10.80 |
| Jan 3, 2024 | 10.37 |
| Jan 2, 2024 | 10.67 |
| Dec 29, 2023 | -1,109.96 |
| Dec 28, 2023 | -1,144.83 |
| Dec 27, 2023 | -1,146.36 |
| Dec 26, 2023 | -1,146.75 |
| Dec 22, 2023 | -1,115.70 |
| Dec 21, 2023 | -1,099.23 |
| Dec 20, 2023 | -1,090.79 |
| Dec 19, 2023 | -1,093.48 |
| Dec 18, 2023 | -1,086.20 |
| Dec 15, 2023 | -1,014.53 |
| Dec 14, 2023 | -1,052.47 |
| Dec 13, 2023 | -1,048.64 |
| Dec 12, 2023 | -1,009.93 |
| Dec 11, 2023 | -1,046.72 |
| Dec 8, 2023 | -1,029.09 |
| Dec 7, 2023 | -1,023.73 |
| Dec 6, 2023 | -1,010.31 |
| Dec 5, 2023 | -1,011.08 |
| Dec 4, 2023 | -1,024.88 |
| Dec 1, 2023 | -1,034.46 |
| Nov 30, 2023 | -1,032.16 |
| Nov 29, 2023 | -1,024.11 |
| Nov 28, 2023 | -1,007.25 |
| Nov 27, 2023 | -988.85 |
| Nov 24, 2023 | -996.14 |
| Nov 22, 2023 | -957.05 |
| Nov 21, 2023 | -951.68 |
| Nov 20, 2023 | -955.13 |
| Nov 17, 2023 | -940.95 |
| Nov 16, 2023 | -924.47 |
| Nov 15, 2023 | -922.17 |
| Nov 14, 2023 | -936.35 |
| Nov 13, 2023 | -951.30 |
| Nov 10, 2023 | -951.68 |
| Nov 9, 2023 | -832.49 |
| Nov 8, 2023 | -729.02 |
| Nov 7, 2023 | -725.57 |
| Nov 6, 2023 | -734.39 |
| Nov 3, 2023 | -752.40 |
| Nov 2, 2023 | -768.88 |
| Nov 1, 2023 | -764.28 |
| Oct 31, 2023 | -756.61 |
| Oct 30, 2023 | -748.57 |
| Oct 27, 2023 | -747.80 |
| Oct 26, 2023 | -744.35 |
| Oct 25, 2023 | -744.73 |
| Oct 24, 2023 | -746.65 |
| Oct 23, 2023 | -727.87 |
| Oct 20, 2023 | -723.27 |
| Oct 19, 2023 | -740.52 |
| Oct 18, 2023 | -752.01 |
| Oct 17, 2023 | -754.70 |
| Oct 16, 2023 | -734.39 |
| Oct 13, 2023 | -733.62 |
| Oct 12, 2023 | -742.43 |
| Oct 11, 2023 | -743.58 |
| Oct 10, 2023 | -750.10 |
| Oct 9, 2023 | -755.08 |
| Oct 6, 2023 | -750.10 |
| Oct 5, 2023 | -730.17 |
| Oct 4, 2023 | -724.61 |
| Oct 3, 2023 | -723.27 |
| Oct 2, 2023 | -731.70 |
| Sep 29, 2023 | 46.51 |
| Sep 28, 2023 | 46.63 |
| Sep 27, 2023 | 46.01 |
| Sep 26, 2023 | 46.03 |
| Sep 25, 2023 | 47.74 |
| Sep 22, 2023 | 48.03 |
| Sep 21, 2023 | 47.79 |
| Sep 20, 2023 | 47.83 |
| Sep 19, 2023 | 47.09 |
| Sep 18, 2023 | 46.27 |
| Sep 15, 2023 | 46.68 |
| Sep 14, 2023 | 47.04 |
| Sep 13, 2023 | 46.01 |
| Sep 12, 2023 | 45.89 |
| Sep 11, 2023 | 46.49 |
| Sep 8, 2023 | 46.44 |
| Sep 7, 2023 | 46.06 |
| Sep 6, 2023 | 47.02 |
| Sep 5, 2023 | 48.31 |
| Sep 1, 2023 | 49.13 |
| Aug 31, 2023 | 48.91 |
| Aug 30, 2023 | 46.92 |
| Aug 29, 2023 | 47.98 |
| Aug 28, 2023 | 47.28 |
| Aug 25, 2023 | 47.81 |
| Aug 24, 2023 | 47.40 |
| Aug 23, 2023 | 47.31 |
| Aug 22, 2023 | 46.63 |
| Aug 21, 2023 | 46.71 |
| Aug 18, 2023 | 47.19 |
| Aug 17, 2023 | 45.56 |
| Aug 16, 2023 | 46.80 |
| Aug 15, 2023 | 47.81 |
| Aug 14, 2023 | 48.65 |
| Aug 11, 2023 | 45.15 |
| Aug 10, 2023 | 41.31 |
| Aug 9, 2023 | 46.01 |
| Aug 8, 2023 | 47.14 |
| Aug 7, 2023 | 46.66 |
| Aug 4, 2023 | 48.00 |
| Aug 3, 2023 | 47.88 |
| Aug 2, 2023 | 47.11 |
| Aug 1, 2023 | 48.84 |
| Jul 31, 2023 | 48.36 |
| Jul 28, 2023 | 47.21 |
| Jul 27, 2023 | 45.94 |
| Jul 26, 2023 | 46.87 |
| Jul 25, 2023 | 46.66 |
| Jul 24, 2023 | 46.90 |
| Jul 21, 2023 | 45.36 |
| Jul 20, 2023 | 46.27 |
| Jul 19, 2023 | 46.61 |
| Jul 18, 2023 | 46.51 |
| Jul 17, 2023 | 47.57 |
| Jul 14, 2023 | 46.44 |
| Jul 13, 2023 | 46.71 |
| Jul 12, 2023 | 46.37 |
| Jul 11, 2023 | 46.39 |
| Jul 10, 2023 | 45.91 |
| Jul 7, 2023 | 45.12 |
| Jul 6, 2023 | 44.62 |
| Jul 5, 2023 | 44.14 |
| Jul 3, 2023 | 44.72 |
| Jun 30, 2023 | 24.10 |
| Jun 29, 2023 | 24.15 |
| Jun 28, 2023 | 23.90 |
| Jun 27, 2023 | 24.24 |
| Jun 26, 2023 | 23.87 |
| Jun 23, 2023 | 23.50 |
| Jun 22, 2023 | 23.95 |
| Jun 21, 2023 | 24.08 |
| Jun 20, 2023 | 23.21 |
| Jun 16, 2023 | 23.36 |
| Jun 15, 2023 | 23.08 |
| Jun 14, 2023 | 23.07 |
| Jun 13, 2023 | 23.40 |
| Jun 12, 2023 | 23.17 |
| Jun 9, 2023 | 23.00 |
| Jun 8, 2023 | 22.24 |
| Jun 7, 2023 | 22.60 |
| Jun 6, 2023 | 21.58 |
| Jun 5, 2023 | 21.87 |
| Jun 2, 2023 | 22.35 |
| Jun 1, 2023 | 21.94 |
| May 31, 2023 | 21.20 |
| May 30, 2023 | 20.85 |
| May 26, 2023 | 21.01 |
| May 25, 2023 | 20.73 |
| May 24, 2023 | 20.85 |
| May 23, 2023 | 20.64 |
| May 22, 2023 | 20.64 |
| May 19, 2023 | 20.32 |
| May 18, 2023 | 19.60 |
| May 17, 2023 | 18.31 |
| May 16, 2023 | 18.27 |
| May 15, 2023 | 18.23 |
| May 12, 2023 | 18.36 |
| May 11, 2023 | 17.69 |
| May 10, 2023 | 16.72 |
| May 9, 2023 | 16.11 |
| May 8, 2023 | 15.90 |
| May 5, 2023 | 15.88 |
| May 4, 2023 | 16.00 |
| May 3, 2023 | 16.01 |
| May 2, 2023 | 15.77 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 14.62 |
| Apr 27, 2023 | 15.03 |
| Apr 26, 2023 | 15.19 |
| Apr 25, 2023 | 14.82 |
| Apr 24, 2023 | 15.56 |
| Apr 21, 2023 | 15.69 |
| Apr 20, 2023 | 15.82 |
| Apr 19, 2023 | 16.06 |
| Apr 18, 2023 | 16.29 |
| Apr 17, 2023 | 16.15 |
| Apr 14, 2023 | 15.78 |
| Apr 13, 2023 | 15.81 |
| Apr 12, 2023 | 15.62 |
| Apr 11, 2023 | 15.28 |
| Apr 10, 2023 | 15.27 |
| Apr 6, 2023 | 14.87 |
| Apr 5, 2023 | 14.53 |
| Apr 4, 2023 | 14.38 |
| Apr 3, 2023 | 14.84 |
| Mar 31, 2023 | 8.75 |
| Mar 30, 2023 | 8.79 |
| Mar 29, 2023 | 8.65 |
| Mar 28, 2023 | 8.46 |
| Mar 27, 2023 | 8.42 |
| Mar 24, 2023 | 7.81 |
| Mar 23, 2023 | 7.94 |
| Mar 22, 2023 | 7.93 |
| Mar 21, 2023 | 8.24 |
| Mar 20, 2023 | 9.36 |
| Mar 17, 2023 | 9.73 |
| Mar 16, 2023 | 9.83 |
| Mar 15, 2023 | 9.43 |
| Mar 14, 2023 | 9.80 |
| Mar 13, 2023 | 9.82 |
| Mar 10, 2023 | 10.55 |
| Mar 9, 2023 | 11.18 |
| Mar 8, 2023 | 11.42 |
| Mar 7, 2023 | 11.29 |
| Mar 6, 2023 | 11.07 |
| Mar 3, 2023 | 11.36 |
| Mar 2, 2023 | 11.18 |
| Mar 1, 2023 | 11.06 |
| Feb 28, 2023 | 10.92 |
| Feb 27, 2023 | 10.98 |
| Feb 24, 2023 | 11.06 |
| Feb 23, 2023 | 11.09 |
| Feb 22, 2023 | 10.78 |
| Feb 21, 2023 | 10.49 |
| Feb 17, 2023 | 10.64 |
| Feb 16, 2023 | 10.57 |
| Feb 15, 2023 | 10.46 |
| Feb 14, 2023 | 10.39 |
| Feb 13, 2023 | 10.36 |
| Feb 10, 2023 | 10.31 |
| Feb 9, 2023 | 10.26 |
| Feb 8, 2023 | 10.27 |
| Feb 7, 2023 | 10.26 |
| Feb 6, 2023 | 10.16 |
| Feb 3, 2023 | 10.52 |
| Feb 2, 2023 | 10.32 |
| Feb 1, 2023 | 10.24 |
| Jan 31, 2023 | 10.11 |
| Jan 30, 2023 | 9.92 |
| Jan 27, 2023 | 10.03 |
| Jan 26, 2023 | 10.09 |
| Jan 25, 2023 | 10.03 |
| Jan 24, 2023 | 9.87 |
| Jan 23, 2023 | 9.70 |
| Jan 20, 2023 | 9.73 |
| Jan 19, 2023 | 9.53 |
| Jan 18, 2023 | 9.71 |
| Jan 17, 2023 | 9.95 |
| Jan 13, 2023 | 9.89 |
| Jan 12, 2023 | 9.74 |
| Jan 11, 2023 | 9.83 |
| Jan 10, 2023 | 9.89 |
| Jan 9, 2023 | 9.77 |
| Jan 6, 2023 | 9.75 |
| Jan 5, 2023 | 9.51 |
| Jan 4, 2023 | 9.42 |
| Jan 3, 2023 | 9.46 |
| Sep 29, 2022 | 4.91 |
| Sep 28, 2022 | 4.93 |
| Sep 27, 2022 | 4.70 |
| Sep 26, 2022 | 4.57 |
| Sep 23, 2022 | 4.25 |
| Sep 22, 2022 | 4.73 |
| Sep 21, 2022 | 4.77 |
| Sep 20, 2022 | 4.87 |
| Sep 19, 2022 | 4.81 |
| Sep 16, 2022 | 4.67 |
| Sep 15, 2022 | 4.69 |
| Sep 14, 2022 | 4.81 |
| Sep 13, 2022 | 4.75 |
| Sep 12, 2022 | 4.94 |
| Sep 9, 2022 | 5.08 |
| Sep 8, 2022 | 4.90 |
| Sep 7, 2022 | 4.87 |
| Sep 6, 2022 | 4.85 |
| Sep 2, 2022 | 4.79 |
| Sep 1, 2022 | 4.93 |
| Aug 31, 2022 | 5.30 |
| Aug 30, 2022 | 5.39 |
| Aug 29, 2022 | 5.28 |
| Aug 26, 2022 | 5.39 |
| Aug 25, 2022 | 5.58 |
| Aug 24, 2022 | 5.51 |
| Aug 23, 2022 | 5.45 |
| Aug 22, 2022 | 5.17 |
| Aug 19, 2022 | 5.35 |
| Aug 18, 2022 | 5.17 |
| Aug 17, 2022 | 5.11 |
| Aug 16, 2022 | 5.56 |
| Aug 15, 2022 | 5.23 |
| Aug 12, 2022 | 4.11 |
| Aug 11, 2022 | 4.51 |
| Aug 10, 2022 | 5.76 |
| Aug 9, 2022 | 5.41 |
| Aug 8, 2022 | 5.93 |
| Aug 5, 2022 | 5.61 |
| Aug 4, 2022 | 5.31 |
| Aug 3, 2022 | 5.45 |
| Aug 2, 2022 | 5.59 |
| Aug 1, 2022 | 5.36 |
| Jul 29, 2022 | 5.41 |
| Jul 28, 2022 | 5.08 |
| Jul 27, 2022 | 5.57 |
| Jul 26, 2022 | 5.42 |
| Jul 25, 2022 | 5.44 |
| Jul 22, 2022 | 5.26 |
| Jul 21, 2022 | 5.70 |
| Jul 20, 2022 | 5.75 |
| Jul 19, 2022 | 5.81 |
| Jul 18, 2022 | 5.59 |
| Jul 15, 2022 | 5.47 |
| Jul 14, 2022 | 5.41 |
| Jul 13, 2022 | 5.62 |
| Jul 12, 2022 | 5.61 |
| Jul 11, 2022 | 5.82 |
| Jul 8, 2022 | 6.08 |
| Jul 7, 2022 | 6.27 |
| Jul 6, 2022 | 5.85 |
| Jul 5, 2022 | 5.84 |
| Jul 1, 2022 | 7.33 |
| Jun 30, 2022 | 7.72 |
| Jun 29, 2022 | 7.95 |
| Jun 28, 2022 | 8.19 |
| Jun 27, 2022 | 8.99 |
| Jun 24, 2022 | 8.22 |
| Jun 23, 2022 | 8.22 |
| Jun 22, 2022 | 8.06 |
| Jun 21, 2022 | 8.55 |
| Jun 17, 2022 | 8.38 |
| Jun 16, 2022 | 8.38 |
| Jun 15, 2022 | 8.47 |
| Jun 14, 2022 | 8.81 |
| Jun 13, 2022 | 8.48 |
| Jun 10, 2022 | 9.43 |
| Jun 9, 2022 | 9.87 |
| Jun 8, 2022 | 9.71 |
| Jun 7, 2022 | 10.27 |
| Jun 6, 2022 | 9.54 |
| Jun 3, 2022 | 10.69 |
| Jun 2, 2022 | 9.23 |
| Jun 1, 2022 | 8.65 |
| May 31, 2022 | 8.38 |
| May 27, 2022 | 9.04 |
| May 26, 2022 | 8.45 |
| May 25, 2022 | 8.46 |
| May 24, 2022 | 7.51 |
| May 23, 2022 | 8.09 |
| May 20, 2022 | 8.78 |
| May 19, 2022 | 8.32 |
| May 18, 2022 | 7.68 |
| May 17, 2022 | 7.97 |
| May 16, 2022 | 7.87 |
| May 13, 2022 | 6.91 |
| May 12, 2022 | 7.71 |
| May 11, 2022 | 7.14 |
| May 10, 2022 | 7.02 |
| May 9, 2022 | 6.89 |
| May 6, 2022 | 7.53 |
| May 5, 2022 | 7.48 |
| May 4, 2022 | 7.59 |
| May 3, 2022 | 7.49 |
| May 2, 2022 | 6.97 |
| Apr 29, 2022 | 6.66 |
| Apr 28, 2022 | 6.49 |
| Apr 27, 2022 | 4.48 |
| Apr 26, 2022 | 4.37 |
| Apr 25, 2022 | 4.65 |
| Apr 22, 2022 | 4.28 |
| Apr 21, 2022 | 4.35 |
| Apr 20, 2022 | 4.75 |
| Apr 19, 2022 | 4.50 |
| Apr 18, 2022 | 5.04 |
| Apr 14, 2022 | 5.01 |
| Apr 13, 2022 | 5.24 |
| Apr 12, 2022 | 5.05 |
| Apr 11, 2022 | 5.18 |
| Apr 8, 2022 | 4.77 |
| Apr 7, 2022 | 4.85 |
| Apr 6, 2022 | 4.61 |
| Apr 5, 2022 | 4.47 |
| Apr 4, 2022 | 4.79 |
| Apr 1, 2022 | 6.32 |
| Mar 31, 2022 | 5.69 |
| Mar 30, 2022 | 4.95 |
| Mar 29, 2022 | 5.09 |
| Mar 28, 2022 | 5.14 |
| Mar 25, 2022 | 4.63 |
| Mar 24, 2022 | 4.57 |
| Mar 23, 2022 | 4.72 |
| Mar 22, 2022 | 4.94 |
| Mar 21, 2022 | 4.88 |
| Mar 18, 2022 | 4.46 |
| Mar 17, 2022 | 4.44 |
| Mar 16, 2022 | 4.45 |
| Mar 15, 2022 | 4.18 |
| Mar 14, 2022 | 4.16 |
| Mar 11, 2022 | 4.39 |
| Mar 10, 2022 | 4.15 |
| Mar 9, 2022 | 4.20 |
| Mar 8, 2022 | 3.97 |
| Mar 7, 2022 | 4.04 |
| Mar 4, 2022 | 4.12 |
| Mar 3, 2022 | 4.32 |
| Mar 2, 2022 | 4.28 |
| Mar 1, 2022 | 4.08 |
| Feb 28, 2022 | 4.09 |
| Feb 25, 2022 | 4.10 |
| Feb 24, 2022 | 3.95 |
| Feb 23, 2022 | 3.92 |
| Feb 22, 2022 | 3.92 |
| Feb 18, 2022 | 4.03 |
| Feb 17, 2022 | 4.00 |
| Feb 16, 2022 | 4.10 |
| Feb 15, 2022 | 4.06 |
| Feb 14, 2022 | 3.84 |
| Feb 11, 2022 | 3.93 |
| Feb 10, 2022 | 4.01 |
| Feb 9, 2022 | 4.11 |
| Feb 8, 2022 | 4.11 |
| Feb 7, 2022 | 3.96 |
| Feb 4, 2022 | 4.07 |
| Feb 3, 2022 | 3.95 |
| Feb 2, 2022 | 3.98 |
| Feb 1, 2022 | 4.03 |
| Jan 31, 2022 | 3.96 |
| Jan 28, 2022 | 3.70 |
| Jan 27, 2022 | 3.60 |
| Jan 26, 2022 | 3.78 |
| Jan 25, 2022 | 3.55 |
| Jan 24, 2022 | 3.38 |
| Jan 21, 2022 | 3.50 |
| Jan 20, 2022 | 3.54 |
| Jan 19, 2022 | 3.62 |
| Jan 18, 2022 | 3.81 |
| Jan 14, 2022 | 4.02 |
| Jan 13, 2022 | 4.06 |
| Jan 12, 2022 | 4.07 |
| Jan 11, 2022 | 4.05 |
| Jan 10, 2022 | 4.04 |
| Jan 7, 2022 | 4.03 |
| Jan 6, 2022 | 4.08 |
| Jan 5, 2022 | 4.07 |
| Jan 4, 2022 | 4.33 |
| Jan 3, 2022 | 4.09 |
| Dec 31, 2021 | 11.19 |
| Dec 30, 2021 | 11.11 |
| Dec 29, 2021 | 11.11 |
| Dec 28, 2021 | 11.30 |
| Dec 27, 2021 | 11.84 |
| Dec 23, 2021 | 11.12 |
| Dec 22, 2021 | 10.86 |
| Dec 21, 2021 | 10.55 |
| Dec 20, 2021 | 10.10 |
| Dec 17, 2021 | 10.33 |
| Dec 16, 2021 | 9.79 |
| Dec 15, 2021 | 10.18 |
| Dec 14, 2021 | 9.67 |
| Dec 13, 2021 | 10.19 |
| Dec 10, 2021 | 12.88 |
| Dec 9, 2021 | 13.94 |
| Dec 8, 2021 | 13.57 |
| Dec 7, 2021 | 12.62 |
| Dec 6, 2021 | 11.63 |
| Dec 3, 2021 | 10.94 |
| Dec 2, 2021 | 12.39 |
| Dec 1, 2021 | 13.13 |
| Nov 30, 2021 | 12.41 |
| Nov 29, 2021 | 12.56 |
| Nov 26, 2021 | 11.58 |
| Nov 24, 2021 | 11.97 |
| Nov 23, 2021 | 11.04 |
| Nov 22, 2021 | 11.32 |
| Nov 19, 2021 | 10.93 |
| Nov 18, 2021 | 10.55 |
| Nov 17, 2021 | 10.77 |
| Nov 16, 2021 | 10.99 |
| Nov 15, 2021 | 10.81 |
| Nov 12, 2021 | 9.72 |
| Nov 11, 2021 | 9.71 |
| Nov 10, 2021 | 9.80 |
| Nov 9, 2021 | 9.69 |
| Nov 8, 2021 | 9.79 |
| Nov 5, 2021 | 10.26 |
| Nov 4, 2021 | 9.79 |
| Nov 3, 2021 | 10.05 |
| Nov 2, 2021 | 9.90 |
| Nov 1, 2021 | 9.61 |
| Oct 29, 2021 | 9.32 |
| Oct 28, 2021 | 9.38 |
| Oct 27, 2021 | 9.22 |
| Oct 26, 2021 | 9.20 |
| Oct 25, 2021 | 9.41 |
| Oct 22, 2021 | 9.14 |
| Oct 21, 2021 | 9.89 |
| Oct 20, 2021 | 9.98 |
| Oct 19, 2021 | 10.02 |
| Oct 18, 2021 | 9.46 |
| Oct 15, 2021 | 9.35 |
| Oct 14, 2021 | 9.93 |
| Oct 13, 2021 | 9.87 |
| Oct 12, 2021 | 10.03 |
| Oct 11, 2021 | 9.54 |
| Oct 8, 2021 | 9.69 |
| Oct 7, 2021 | 9.41 |
| Oct 6, 2021 | 9.09 |
| Oct 5, 2021 | 9.17 |
| Oct 4, 2021 | 9.46 |
| Oct 1, 2021 | 35.43 |
| Sep 30, 2021 | 33.89 |
| Sep 29, 2021 | 34.06 |
| Sep 28, 2021 | 37.65 |
| Sep 27, 2021 | 37.42 |
| Sep 24, 2021 | 43.11 |
| Sep 23, 2021 | 41.12 |
| Sep 22, 2021 | 36.00 |
| Sep 21, 2021 | 35.20 |
| Sep 20, 2021 | 39.64 |
| Sep 17, 2021 | 39.75 |
| Sep 16, 2021 | 44.14 |
| Sep 15, 2021 | 42.37 |
| Sep 14, 2021 | 38.50 |
| Sep 13, 2021 | 39.64 |
| Sep 10, 2021 | 33.67 |
| Sep 9, 2021 | 32.02 |
| Sep 8, 2021 | 30.14 |
| Sep 7, 2021 | 32.19 |
| Sep 3, 2021 | 29.34 |
| Sep 2, 2021 | 28.83 |
| Sep 1, 2021 | 28.66 |
| Aug 31, 2021 | 28.55 |
| Aug 30, 2021 | 28.49 |
| Aug 27, 2021 | 27.63 |
| Aug 26, 2021 | 27.92 |
| Aug 25, 2021 | 27.12 |
| Aug 24, 2021 | 27.41 |
| Aug 23, 2021 | 26.50 |
| Aug 20, 2021 | 25.02 |
| Aug 19, 2021 | 24.90 |
| Aug 18, 2021 | 24.05 |
| Aug 17, 2021 | 23.20 |
| Aug 16, 2021 | 22.91 |
| Aug 13, 2021 | 23.65 |
| Aug 12, 2021 | 25.36 |
| Aug 11, 2021 | 24.62 |
| Aug 10, 2021 | 25.53 |
| Aug 9, 2021 | 26.44 |
| Aug 6, 2021 | 25.36 |
| Aug 5, 2021 | 25.19 |
| Aug 4, 2021 | 25.64 |
| Aug 3, 2021 | 23.59 |
| Aug 2, 2021 | 23.48 |
| Jul 30, 2021 | 23.20 |
| Jul 29, 2021 | 23.42 |
| Jul 28, 2021 | 23.94 |
| Jul 27, 2021 | 22.51 |
| Jul 26, 2021 | 23.14 |
| Jul 23, 2021 | 22.97 |
| Jul 22, 2021 | 23.03 |
| Jul 21, 2021 | 23.31 |
| Jul 20, 2021 | 24.28 |
| Jul 19, 2021 | 22.12 |
| Jul 16, 2021 | 22.06 |
| Jul 15, 2021 | 22.00 |
| Jul 14, 2021 | 22.00 |
| Jul 13, 2021 | 22.23 |
| Jul 12, 2021 | 23.31 |
| Jul 9, 2021 | 22.29 |
| Jul 8, 2021 | 21.94 |
| Jul 7, 2021 | 22.17 |
| Jul 6, 2021 | 22.06 |
| Jul 2, 2021 | -5.89 |
| Jul 1, 2021 | -6.01 |
| Jun 30, 2021 | -6.07 |
| Jun 29, 2021 | -5.92 |
| Jun 28, 2021 | -6.08 |
| Jun 25, 2021 | -6.22 |
| Jun 24, 2021 | -6.19 |
| Jun 23, 2021 | -5.72 |
| Jun 22, 2021 | -5.74 |
| Jun 21, 2021 | -5.74 |
| Jun 18, 2021 | -5.62 |
| Jun 17, 2021 | -5.48 |
| Jun 16, 2021 | -5.50 |
| Jun 15, 2021 | -5.51 |
| Jun 14, 2021 | -5.51 |
| Jun 11, 2021 | -5.60 |
| Jun 10, 2021 | -5.57 |
| Jun 9, 2021 | -5.66 |
| Jun 8, 2021 | -5.56 |
| Jun 7, 2021 | -5.42 |
| Jun 4, 2021 | -5.29 |
| Jun 3, 2021 | -5.48 |
| Jun 2, 2021 | -5.84 |
| Jun 1, 2021 | -5.56 |
| May 28, 2021 | -5.59 |
| May 27, 2021 | -5.65 |
| May 26, 2021 | -5.54 |
| May 25, 2021 | -5.38 |
| May 24, 2021 | -5.51 |
| May 21, 2021 | -5.62 |
| May 20, 2021 | -5.59 |
| May 19, 2021 | -5.59 |
| May 18, 2021 | -5.27 |
| May 17, 2021 | -5.23 |
| May 14, 2021 | -5.12 |
| May 13, 2021 | -5.15 |
| May 12, 2021 | -5.09 |
| May 11, 2021 | -5.11 |
| May 10, 2021 | -5.08 |
| May 7, 2021 | -5.17 |
| May 6, 2021 | -4.99 |
| May 5, 2021 | -5.07 |
| May 4, 2021 | -5.23 |
| May 3, 2021 | -5.18 |
| Apr 30, 2021 | -5.27 |
| Apr 29, 2021 | -5.32 |
| Apr 28, 2021 | -5.38 |
| Apr 27, 2021 | -5.24 |
| Apr 26, 2021 | -5.35 |
| Apr 23, 2021 | -5.20 |
| Apr 22, 2021 | -5.15 |
| Apr 21, 2021 | -5.12 |
| Apr 20, 2021 | -4.93 |
| Apr 19, 2021 | -4.89 |
| Apr 16, 2021 | -4.98 |
| Apr 15, 2021 | -5.04 |
| Apr 14, 2021 | -5.07 |
| Apr 13, 2021 | -5.15 |
| Apr 12, 2021 | -5.09 |
| Apr 9, 2021 | -5.09 |
| Apr 8, 2021 | -5.14 |
| Apr 7, 2021 | -5.27 |
| Apr 6, 2021 | -5.33 |
| Apr 5, 2021 | -5.14 |
| Apr 1, 2021 | -17.71 |
| Mar 31, 2021 | -16.75 |
| Mar 30, 2021 | -15.79 |
| Mar 29, 2021 | -15.36 |
| Mar 26, 2021 | -15.79 |
| Mar 25, 2021 | -17.95 |
| Mar 24, 2021 | -15.50 |
| Mar 23, 2021 | -16.36 |
| Mar 22, 2021 | -17.56 |
| Mar 19, 2021 | -18.14 |
| Mar 18, 2021 | -18.62 |
| Mar 17, 2021 | -19.39 |
| Mar 16, 2021 | -19.00 |
| Mar 15, 2021 | -21.21 |
| Mar 12, 2021 | -19.05 |
| Mar 11, 2021 | -19.58 |
| Mar 10, 2021 | -17.71 |
| Mar 9, 2021 | -17.18 |
| Mar 8, 2021 | -16.56 |
| Mar 5, 2021 | -16.99 |
| Mar 4, 2021 | -16.32 |
| Mar 3, 2021 | -18.91 |
| Mar 2, 2021 | -18.09 |
| Mar 1, 2021 | -19.10 |
| Feb 26, 2021 | -18.76 |
| Feb 25, 2021 | -19.44 |
| Feb 24, 2021 | -20.20 |
| Feb 23, 2021 | -19.15 |
| Feb 22, 2021 | -22.22 |
| Feb 19, 2021 | -22.65 |
| Feb 18, 2021 | -23.28 |
| Feb 17, 2021 | -24.91 |
| Feb 16, 2021 | -24.67 |
| Feb 12, 2021 | -28.22 |
| Feb 11, 2021 | -28.99 |
| Feb 10, 2021 | -17.42 |
| Feb 9, 2021 | -14.35 |
| Feb 8, 2021 | -14.16 |
| Feb 5, 2021 | -13.96 |
| Feb 4, 2021 | -14.16 |
| Feb 3, 2021 | -14.44 |
| Feb 2, 2021 | -14.49 |
| Feb 1, 2021 | -12.48 |
| Jan 29, 2021 | -12.33 |
| Jan 28, 2021 | -12.38 |
| Jan 27, 2021 | -12.14 |
| Jan 26, 2021 | -12.60 |
| Jan 25, 2021 | -12.43 |
| Jan 22, 2021 | -12.17 |
| Jan 21, 2021 | -11.80 |
| Jan 20, 2021 | -10.51 |
| Jan 19, 2021 | -10.32 |
| Jan 15, 2021 | -10.12 |
| Jan 14, 2021 | -10.51 |
| Jan 13, 2021 | -9.98 |
| Jan 12, 2021 | -9.88 |
| Jan 11, 2021 | -9.69 |
| Jan 8, 2021 | -10.08 |
| Jan 7, 2021 | -9.62 |
| Jan 6, 2021 | -9.31 |
| Jan 5, 2021 | -9.40 |
| Jan 4, 2021 | -8.68 |
| Dec 31, 2020 | -1.81 |
| Dec 30, 2020 | -1.79 |
| Dec 29, 2020 | -2.05 |
| Dec 28, 2020 | -2.14 |
| Dec 24, 2020 | -1.45 |
| Dec 23, 2020 | -1.47 |
| Dec 22, 2020 | -1.48 |
| Dec 21, 2020 | -1.41 |
| Dec 18, 2020 | -1.46 |
| Dec 17, 2020 | -1.51 |
| Dec 16, 2020 | -1.47 |
| Dec 15, 2020 | -1.50 |
| Dec 14, 2020 | -1.40 |
| Dec 11, 2020 | -1.43 |
| Dec 10, 2020 | -1.46 |
| Dec 9, 2020 | -1.43 |
| Dec 8, 2020 | -1.52 |
| Dec 7, 2020 | -1.43 |
| Dec 4, 2020 | -1.42 |
| Dec 3, 2020 | -1.47 |
| Dec 2, 2020 | -1.42 |
| Dec 1, 2020 | -1.43 |
| Nov 30, 2020 | -1.38 |
| Nov 27, 2020 | -1.48 |
| Nov 25, 2020 | -1.39 |
| Nov 24, 2020 | -1.40 |
| Nov 23, 2020 | -1.28 |
| Nov 20, 2020 | -1.22 |
| Nov 19, 2020 | -1.22 |
| Nov 18, 2020 | -1.25 |
| Nov 17, 2020 | -1.19 |
| Nov 16, 2020 | -1.21 |
| Nov 13, 2020 | -1.17 |
| Nov 12, 2020 | -1.16 |
| Nov 11, 2020 | -1.20 |
| Nov 10, 2020 | -1.21 |
| Nov 9, 2020 | -1.23 |
| Nov 6, 2020 | -1.16 |
| Nov 5, 2020 | -1.18 |
| Nov 4, 2020 | -1.11 |
| Nov 3, 2020 | -1.10 |
| Nov 2, 2020 | -1.09 |
| Oct 30, 2020 | -1.09 |
| Oct 29, 2020 | -1.11 |
| Oct 28, 2020 | -1.16 |
| Oct 27, 2020 | -1.16 |
| Oct 26, 2020 | -1.18 |
| Oct 23, 2020 | -1.22 |
| Oct 22, 2020 | -1.16 |
| Oct 21, 2020 | -1.19 |
| Oct 20, 2020 | -1.23 |
| Oct 19, 2020 | -1.18 |
| Oct 16, 2020 | -1.19 |
| Oct 15, 2020 | -1.16 |
| Oct 14, 2020 | -1.15 |
| Oct 13, 2020 | -1.16 |
| Oct 12, 2020 | -1.20 |
| Oct 9, 2020 | -1.23 |
| Oct 8, 2020 | -1.22 |
| Oct 7, 2020 | -1.28 |
| Oct 6, 2020 | -1.63 |
| Oct 5, 2020 | -1.08 |
| Oct 2, 2020 | -1.15 |
| Oct 1, 2020 | -1.13 |
| Sep 30, 2020 | -1.21 |
| Sep 29, 2020 | -1.18 |
| Sep 28, 2020 | -1.18 |
| Sep 25, 2020 | -1.38 |
| Sep 24, 2020 | -1.38 |
| Sep 23, 2020 | -1.40 |
| Sep 22, 2020 | -1.47 |
| Sep 21, 2020 | -1.49 |
| Sep 18, 2020 | -1.60 |
| Sep 17, 2020 | -1.54 |
| Sep 16, 2020 | -1.46 |
| Sep 15, 2020 | -1.45 |
| Sep 14, 2020 | -1.43 |
| Sep 11, 2020 | -1.40 |
| Sep 10, 2020 | -1.41 |
| Sep 9, 2020 | -1.41 |
| Sep 8, 2020 | -1.48 |
| Sep 4, 2020 | -1.53 |
| Sep 3, 2020 | -1.57 |
| Sep 2, 2020 | -1.57 |
| Sep 1, 2020 | -1.54 |
| Aug 31, 2020 | -1.59 |
| Aug 28, 2020 | -1.69 |
| Aug 27, 2020 | -1.72 |
| Aug 26, 2020 | -1.72 |
| Aug 25, 2020 | -1.78 |
| Aug 24, 2020 | -1.89 |
| Aug 21, 2020 | -1.93 |
| Aug 20, 2020 | -1.89 |
| Aug 19, 2020 | -1.82 |
| Aug 18, 2020 | -1.78 |
| Aug 17, 2020 | -1.82 |
| Aug 14, 2020 | -1.76 |
| Aug 13, 2020 | -1.69 |
| Aug 12, 2020 | -1.67 |
| Aug 11, 2020 | -1.65 |
| Aug 10, 2020 | -1.61 |
| Aug 7, 2020 | -1.61 |
| Aug 6, 2020 | -1.57 |
| Aug 5, 2020 | -1.66 |
| Aug 4, 2020 | -1.63 |
| Aug 3, 2020 | -1.55 |
| Jul 31, 2020 | -1.54 |
| Jul 30, 2020 | -1.62 |
| Jul 29, 2020 | -1.55 |
| Jul 28, 2020 | -1.54 |
| Jul 27, 2020 | -1.54 |
| Jul 24, 2020 | -1.50 |
| Jul 23, 2020 | -1.45 |
| Jul 22, 2020 | -1.45 |
| Jul 21, 2020 | -1.39 |
| Jul 20, 2020 | -1.41 |
| Jul 17, 2020 | -1.43 |
| Jul 16, 2020 | -1.43 |
| Jul 15, 2020 | -1.41 |
| Jul 14, 2020 | -1.41 |
| Jul 13, 2020 | -1.46 |
| Jul 10, 2020 | -1.46 |
| Jul 9, 2020 | -1.49 |
| Jul 8, 2020 | -1.61 |
| Jul 7, 2020 | -1.50 |
| Jul 6, 2020 | -1.62 |
| Jul 2, 2020 | -1.53 |
| Jul 1, 2020 | -1.35 |
| Jun 30, 2020 | -1.33 |
| Jun 29, 2020 | -1.30 |
| Jun 26, 2020 | -2.00 |
| Jun 25, 2020 | -2.10 |
| Jun 24, 2020 | -2.23 |
| Jun 23, 2020 | -2.28 |
| Jun 22, 2020 | -2.38 |
| Jun 19, 2020 | -2.42 |
| Jun 18, 2020 | -2.45 |
| Jun 17, 2020 | -2.46 |
| Jun 16, 2020 | -2.40 |
| Jun 15, 2020 | -2.34 |
| Jun 12, 2020 | -2.43 |
| Jun 11, 2020 | -2.29 |
| Jun 10, 2020 | -2.73 |
| Jun 9, 2020 | -2.91 |
| Jun 8, 2020 | -2.96 |
| Jun 5, 2020 | -2.79 |
| Jun 4, 2020 | -2.88 |
| Jun 3, 2020 | -2.73 |
| Jun 2, 2020 | -1.98 |
| Jun 1, 2020 | -2.03 |
| May 29, 2020 | -2.01 |
| May 28, 2020 | -2.09 |
| May 27, 2020 | -2.14 |
| May 26, 2020 | -2.00 |
| May 22, 2020 | -1.93 |
| May 21, 2020 | -1.86 |
| May 20, 2020 | -1.89 |
| May 19, 2020 | -1.85 |
| May 18, 2020 | -1.79 |
| May 15, 2020 | -1.73 |
| May 14, 2020 | -1.79 |
| May 13, 2020 | -1.78 |
| May 12, 2020 | -1.87 |
| May 11, 2020 | -2.10 |
| May 8, 2020 | -2.29 |
| May 7, 2020 | -2.15 |
| May 6, 2020 | -2.07 |
| May 5, 2020 | -2.04 |
| May 4, 2020 | -2.03 |
| May 1, 2020 | -2.07 |
| Apr 30, 2020 | -2.12 |
| Apr 29, 2020 | -2.12 |
| Apr 28, 2020 | -2.01 |
| Apr 27, 2020 | -2.04 |
| Apr 24, 2020 | -1.98 |
| Apr 23, 2020 | -2.09 |
| Apr 22, 2020 | -2.03 |
| Apr 21, 2020 | -2.01 |
| Apr 20, 2020 | -2.10 |
| Apr 17, 2020 | -2.04 |
| Apr 16, 2020 | -2.01 |
| Apr 15, 2020 | -2.03 |
| Apr 14, 2020 | -2.14 |
| Apr 13, 2020 | -1.96 |
| Apr 9, 2020 | -2.01 |
| Apr 8, 2020 | -2.02 |
| Apr 7, 2020 | -1.98 |
| Apr 6, 2020 | -1.87 |
| Apr 3, 2020 | -1.79 |
| Apr 2, 2020 | -1.86 |
| Apr 1, 2020 | -1.87 |
| Mar 31, 2020 | -1.87 |
| Mar 30, 2020 | -1.87 |
| Mar 27, 2020 | 14.70 |
| Mar 26, 2020 | 15.27 |
| Mar 25, 2020 | 14.76 |
| Mar 24, 2020 | 14.16 |
| Mar 23, 2020 | 12.47 |
| Mar 20, 2020 | 13.11 |
| Mar 19, 2020 | 12.72 |
| Mar 18, 2020 | 12.47 |
| Mar 17, 2020 | 12.47 |
| Mar 16, 2020 | 14.74 |
| Mar 13, 2020 | 16.04 |
| Mar 12, 2020 | 16.04 |
| Mar 11, 2020 | 22.64 |
| Mar 10, 2020 | 25.99 |
| Mar 9, 2020 | 27.86 |
| Mar 6, 2020 | 28.29 |
| Mar 5, 2020 | 28.61 |
| Mar 4, 2020 | 27.01 |
| Mar 3, 2020 | 27.14 |
| Mar 2, 2020 | 28.67 |
| Feb 28, 2020 | 29.82 |
| Feb 27, 2020 | 28.93 |
| Feb 26, 2020 | 29.57 |
| Feb 25, 2020 | 29.18 |
| Feb 24, 2020 | 31.61 |
| Feb 21, 2020 | 31.48 |
| Feb 20, 2020 | 32.25 |
| Feb 19, 2020 | 32.37 |
| Feb 18, 2020 | 32.82 |
| Feb 14, 2020 | 33.14 |
| Feb 13, 2020 | 32.88 |
| Feb 12, 2020 | 33.01 |
| Feb 11, 2020 | 33.08 |
| Feb 10, 2020 | 32.88 |
| Feb 7, 2020 | 33.01 |
| Feb 6, 2020 | 33.01 |
| Feb 5, 2020 | 33.33 |
| Feb 4, 2020 | 32.88 |
| Feb 3, 2020 | 32.88 |
| Jan 31, 2020 | 33.52 |
| Jan 30, 2020 | 33.14 |
| Jan 29, 2020 | 34.03 |
| Jan 28, 2020 | 33.52 |
| Jan 27, 2020 | 33.39 |
| Jan 24, 2020 | 33.78 |
| Jan 23, 2020 | 34.16 |
| Jan 22, 2020 | 34.42 |
| Jan 21, 2020 | 34.80 |
| Jan 17, 2020 | 33.78 |
| Jan 16, 2020 | 34.21 |
| Jan 15, 2020 | 34.29 |
| Jan 14, 2020 | 34.29 |
| Jan 13, 2020 | 35.76 |
| Jan 10, 2020 | 35.88 |
| Jan 9, 2020 | 36.71 |
| Jan 8, 2020 | 36.07 |
| Jan 7, 2020 | 36.58 |
| Jan 6, 2020 | 36.33 |
| Jan 3, 2020 | 35.31 |
| Jan 2, 2020 | 35.69 |
| Dec 31, 2019 | 36.46 |
| Dec 30, 2019 | 35.62 |
| Dec 27, 2019 | 5.95 |
| Dec 26, 2019 | 6.06 |
| Dec 24, 2019 | 5.68 |
| Dec 23, 2019 | 5.70 |
| Dec 20, 2019 | 5.70 |
| Dec 19, 2019 | 5.62 |
| Dec 18, 2019 | 5.68 |
| Dec 17, 2019 | 5.70 |
| Dec 16, 2019 | 5.79 |
| Dec 13, 2019 | 5.88 |
| Dec 12, 2019 | 5.93 |
| Dec 11, 2019 | 5.81 |
| Dec 10, 2019 | 5.69 |
| Dec 9, 2019 | 5.74 |
| Dec 6, 2019 | 5.56 |
| Dec 5, 2019 | 5.62 |
| Dec 4, 2019 | 5.60 |
| Dec 3, 2019 | 5.60 |
| Dec 2, 2019 | 5.62 |
| Nov 29, 2019 | 5.62 |
| Nov 27, 2019 | 5.64 |
| Nov 26, 2019 | 5.70 |
| Nov 25, 2019 | 5.69 |
| Nov 22, 2019 | 5.87 |
| Nov 21, 2019 | 6.02 |
| Nov 20, 2019 | 5.89 |
| Nov 19, 2019 | 6.04 |
| Nov 18, 2019 | 5.85 |
| Nov 15, 2019 | 6.21 |
| Nov 14, 2019 | 6.10 |
| Nov 13, 2019 | 6.14 |
| Nov 12, 2019 | 6.10 |
| Nov 11, 2019 | 6.12 |
| Nov 8, 2019 | 6.07 |
| Nov 7, 2019 | 6.09 |
| Nov 6, 2019 | 6.26 |
| Nov 5, 2019 | 6.37 |
| Nov 4, 2019 | 6.42 |
| Nov 1, 2019 | 6.29 |
| Oct 31, 2019 | 6.25 |
| Oct 30, 2019 | 6.12 |
| Oct 29, 2019 | 6.27 |
| Oct 28, 2019 | 6.12 |
| Oct 25, 2019 | 6.12 |
| Oct 24, 2019 | 6.06 |
| Oct 23, 2019 | 6.06 |
| Oct 22, 2019 | 6.04 |
| Oct 21, 2019 | 6.06 |
| Oct 18, 2019 | 6.02 |
| Oct 17, 2019 | 6.08 |
| Oct 16, 2019 | 6.04 |
| Oct 15, 2019 | 6.06 |
| Oct 14, 2019 | 6.04 |
| Oct 11, 2019 | 6.04 |
| Oct 10, 2019 | 5.97 |
| Oct 9, 2019 | 6.04 |
| Oct 8, 2019 | 6.06 |
| Oct 7, 2019 | 6.03 |
| Oct 4, 2019 | 6.04 |
| Oct 3, 2019 | 6.04 |
| Oct 2, 2019 | 5.83 |
| Oct 1, 2019 | 6.11 |
| Sep 30, 2019 | 6.23 |
| Sep 27, 2019 | 5.75 |
| Sep 26, 2019 | 5.75 |
| Sep 25, 2019 | 5.71 |
| Sep 24, 2019 | 5.58 |
| Sep 23, 2019 | 5.56 |
| Sep 20, 2019 | 5.63 |
| Sep 19, 2019 | 5.46 |
| Sep 18, 2019 | 5.48 |
| Sep 17, 2019 | 5.48 |
| Sep 16, 2019 | 5.50 |
| Sep 13, 2019 | 5.58 |
| Sep 12, 2019 | 5.56 |
| Sep 11, 2019 | 5.60 |
| Sep 10, 2019 | 5.38 |
| Sep 9, 2019 | 5.54 |
| Sep 6, 2019 | 6.37 |
| Sep 5, 2019 | 6.27 |
| Sep 4, 2019 | 6.37 |
| Sep 3, 2019 | 6.45 |
| Aug 30, 2019 | 6.33 |
| Aug 29, 2019 | 6.08 |
| Aug 28, 2019 | 6.16 |
| Aug 27, 2019 | 6.16 |
| Aug 26, 2019 | 6.12 |
| Aug 23, 2019 | 6.12 |
| Aug 22, 2019 | 6.25 |
| Aug 21, 2019 | 6.16 |
| Aug 20, 2019 | 6.06 |
| Aug 19, 2019 | 5.94 |
| Aug 16, 2019 | 5.85 |
| Aug 15, 2019 | 5.98 |
| Aug 14, 2019 | 5.92 |
| Aug 13, 2019 | 6.06 |
| Aug 12, 2019 | 5.97 |
| Aug 9, 2019 | 6.25 |
| Aug 8, 2019 | 6.35 |
| Aug 7, 2019 | 5.91 |
| Aug 6, 2019 | 5.87 |
| Aug 5, 2019 | 5.98 |
| Aug 2, 2019 | 6.31 |
| Aug 1, 2019 | 6.06 |
| Jul 31, 2019 | 6.25 |
| Jul 30, 2019 | 6.33 |
| Jul 29, 2019 | 6.20 |
| Jul 26, 2019 | 6.23 |
| Jul 25, 2019 | 6.36 |
| Jul 24, 2019 | 6.33 |
| Jul 23, 2019 | 6.33 |
| Jul 22, 2019 | 6.35 |
| Jul 19, 2019 | 6.26 |
| Jul 18, 2019 | 6.45 |
| Jul 17, 2019 | 6.41 |
| Jul 16, 2019 | 6.31 |
| Jul 15, 2019 | 6.41 |
| Jul 12, 2019 | 6.21 |
| Jul 11, 2019 | 6.18 |
| Jul 10, 2019 | 6.76 |
| Jul 9, 2019 | 6.58 |
| Jul 8, 2019 | 6.62 |
| Jul 5, 2019 | 6.54 |
| Jul 3, 2019 | 6.58 |
| Jul 2, 2019 | 6.56 |
| Jul 1, 2019 | 6.85 |
| Jun 28, 2019 | 9.30 |
| Jun 27, 2019 | 8.58 |
| Jun 26, 2019 | 8.46 |
| Jun 25, 2019 | 7.74 |
| Jun 24, 2019 | 8.22 |
| Jun 21, 2019 | 7.74 |
| Jun 20, 2019 | 7.40 |
| Jun 19, 2019 | 7.49 |
| Jun 18, 2019 | 7.54 |
| Jun 17, 2019 | 7.31 |
| Jun 14, 2019 | 7.13 |
| Jun 13, 2019 | 7.11 |
| Jun 12, 2019 | 7.23 |
| Jun 11, 2019 | 7.21 |
| Jun 10, 2019 | 7.74 |
| Jun 7, 2019 | 7.47 |
| Jun 6, 2019 | 7.33 |
| Jun 5, 2019 | 7.45 |
| Jun 4, 2019 | 7.45 |
| Jun 3, 2019 | 7.47 |
| May 31, 2019 | 7.62 |
| May 30, 2019 | 7.49 |
| May 29, 2019 | 7.52 |
| May 28, 2019 | 7.90 |
| May 24, 2019 | 8.43 |
| May 23, 2019 | 8.10 |
| May 22, 2019 | 8.38 |
| May 21, 2019 | 8.58 |
| May 20, 2019 | 8.58 |
| May 17, 2019 | 8.55 |
| May 16, 2019 | 8.70 |
| May 15, 2019 | 8.77 |
| May 14, 2019 | 8.74 |
| May 13, 2019 | 8.74 |
| May 10, 2019 | 8.99 |
| May 9, 2019 | 8.82 |
| May 8, 2019 | 8.87 |
| May 7, 2019 | 8.82 |
| May 6, 2019 | 8.96 |
| May 3, 2019 | 9.22 |
| May 2, 2019 | 9.15 |
| May 1, 2019 | 9.06 |
| Apr 30, 2019 | 9.18 |
| Apr 29, 2019 | 9.06 |
| Apr 26, 2019 | 8.91 |
| Apr 25, 2019 | 9.20 |
| Apr 24, 2019 | 9.18 |
| Apr 23, 2019 | 9.71 |
| Apr 22, 2019 | 9.49 |
| Apr 18, 2019 | 9.44 |
| Apr 17, 2019 | 9.35 |
| Apr 16, 2019 | 9.45 |
| Apr 15, 2019 | 9.50 |
| Apr 12, 2019 | 9.59 |
| Apr 11, 2019 | 9.54 |
| Apr 10, 2019 | 9.35 |
| Apr 9, 2019 | 9.42 |
| Apr 8, 2019 | 9.56 |
| Apr 5, 2019 | 9.49 |
| Apr 4, 2019 | 9.44 |
| Apr 3, 2019 | 9.20 |
| Apr 2, 2019 | 9.37 |
| Apr 1, 2019 | 9.23 |
| Mar 29, 2019 | 8.88 |
| Mar 28, 2019 | 8.88 |
| Mar 27, 2019 | 8.93 |
| Mar 26, 2019 | 8.90 |
| Mar 25, 2019 | 8.90 |
| Mar 22, 2019 | 9.02 |
| Mar 21, 2019 | 8.83 |
| Mar 20, 2019 | 9.02 |
| Mar 19, 2019 | 8.72 |
| Mar 18, 2019 | 9.02 |
| Mar 15, 2019 | 8.56 |
| Mar 14, 2019 | 8.11 |
| Mar 13, 2019 | 8.22 |
| Mar 12, 2019 | 8.11 |
| Mar 11, 2019 | 8.42 |
| Mar 8, 2019 | 8.58 |
| Mar 7, 2019 | 8.95 |
| Mar 6, 2019 | 9.88 |
| Mar 5, 2019 | 9.81 |
| Mar 4, 2019 | 9.90 |
| Mar 1, 2019 | 10.27 |
| Feb 28, 2019 | 10.38 |
| Feb 27, 2019 | 10.15 |
| Feb 26, 2019 | 10.38 |
| Feb 25, 2019 | 9.79 |
| Feb 22, 2019 | 9.91 |
| Feb 21, 2019 | 10.18 |
| Feb 20, 2019 | 9.95 |
| Feb 19, 2019 | 10.43 |
| Feb 15, 2019 | 10.61 |
| Feb 14, 2019 | 10.50 |
| Feb 13, 2019 | 9.93 |
| Feb 12, 2019 | 9.52 |
| Feb 11, 2019 | 9.75 |
| Feb 8, 2019 | 9.77 |
| Feb 7, 2019 | 9.47 |
| Feb 6, 2019 | 9.39 |
| Feb 5, 2019 | 9.18 |
| Feb 4, 2019 | 9.27 |
| Feb 1, 2019 | 8.79 |
| Jan 31, 2019 | 8.95 |
| Jan 30, 2019 | 8.75 |
| Jan 29, 2019 | 8.97 |
| Jan 28, 2019 | 9.08 |
| Jan 25, 2019 | 8.74 |
| Jan 24, 2019 | 8.72 |
| Jan 23, 2019 | 8.47 |
| Jan 22, 2019 | 8.45 |
| Jan 18, 2019 | 8.61 |
| Jan 17, 2019 | 8.45 |
| Jan 16, 2019 | 8.83 |
| Jan 15, 2019 | 8.33 |
| Jan 14, 2019 | 8.45 |
| Jan 11, 2019 | 8.45 |
| Jan 10, 2019 | 8.56 |
| Jan 9, 2019 | 8.79 |
| Jan 8, 2019 | 8.42 |
| Jan 7, 2019 | 8.13 |
| Jan 4, 2019 | 8.15 |
| Jan 3, 2019 | 7.58 |
| Jan 2, 2019 | 7.65 |
| Dec 31, 2018 | 6.97 |
| Dec 28, 2018 | 61.56 |
| Dec 27, 2018 | 61.18 |
| Dec 26, 2018 | 59.45 |
| Dec 24, 2018 | 63.48 |
| Dec 21, 2018 | 51.21 |
| Dec 20, 2018 | 64.05 |
| Dec 19, 2018 | 66.93 |
| Dec 18, 2018 | 66.93 |
| Dec 17, 2018 | 69.23 |
| Dec 14, 2018 | 70.95 |
| Dec 13, 2018 | 74.98 |
| Dec 12, 2018 | 76.09 |
| Dec 11, 2018 | 75.17 |
| Dec 10, 2018 | 74.02 |
| Dec 7, 2018 | 70.76 |
| Dec 6, 2018 | 73.64 |
| Dec 4, 2018 | 74.40 |
| Dec 3, 2018 | 75.17 |
| Nov 30, 2018 | 74.21 |
| Nov 29, 2018 | 76.32 |
| Nov 28, 2018 | 76.70 |
| Nov 27, 2018 | 75.36 |
| Nov 26, 2018 | 75.36 |
| Nov 23, 2018 | 75.19 |
| Nov 21, 2018 | 75.25 |
| Nov 20, 2018 | 74.79 |
| Nov 19, 2018 | 75.94 |
| Nov 16, 2018 | 74.59 |
| Nov 15, 2018 | 76.24 |
| Nov 14, 2018 | 75.71 |
| Nov 13, 2018 | 75.55 |
| Nov 12, 2018 | 73.83 |
| Nov 9, 2018 | 78.81 |
| Nov 8, 2018 | 85.52 |
| Nov 7, 2018 | 80.54 |
| Nov 6, 2018 | 79.96 |
| Nov 5, 2018 | 79.39 |
| Nov 2, 2018 | 76.70 |
| Nov 1, 2018 | 79.96 |
| Oct 31, 2018 | 79.96 |
| Oct 30, 2018 | 75.55 |
| Oct 29, 2018 | 75.36 |
| Oct 26, 2018 | 71.72 |
| Oct 25, 2018 | 69.61 |
| Oct 24, 2018 | 68.37 |
| Oct 23, 2018 | 69.42 |
| Oct 22, 2018 | 68.84 |
| Oct 19, 2018 | 70.57 |
| Oct 18, 2018 | 70.57 |
| Oct 17, 2018 | 70.38 |
| Oct 16, 2018 | 69.80 |
| Oct 15, 2018 | 71.14 |
| Oct 12, 2018 | 69.80 |
| Oct 11, 2018 | 70.95 |
| Oct 10, 2018 | 70.76 |
| Oct 9, 2018 | 73.83 |
| Oct 8, 2018 | 72.87 |
| Oct 5, 2018 | 74.40 |
| Oct 4, 2018 | 76.13 |
| Oct 3, 2018 | 80.15 |
| Oct 2, 2018 | 81.11 |
| Oct 1, 2018 | 79.77 |
| Sep 28, 2018 | 51.57 |
| Sep 27, 2018 | 52.31 |
| Sep 26, 2018 | 54.98 |
| Sep 25, 2018 | 53.52 |
| Sep 24, 2018 | 55.23 |
| Sep 21, 2018 | 56.20 |
| Sep 20, 2018 | 57.91 |
| Sep 19, 2018 | 57.66 |
| Sep 18, 2018 | 57.79 |
| Sep 17, 2018 | 56.93 |
| Sep 14, 2018 | 57.42 |
| Sep 13, 2018 | 57.54 |
| Sep 12, 2018 | 57.91 |
| Sep 11, 2018 | 56.81 |
| Sep 10, 2018 | 57.42 |
| Sep 7, 2018 | 58.52 |
| Sep 6, 2018 | 59.97 |
| Sep 5, 2018 | 58.64 |
| Sep 4, 2018 | 58.52 |
| Aug 31, 2018 | 59.25 |
| Aug 30, 2018 | 59.25 |
| Aug 29, 2018 | 58.76 |
| Aug 28, 2018 | 58.03 |
| Aug 27, 2018 | 58.27 |
| Aug 24, 2018 | 59.37 |
| Aug 23, 2018 | 58.03 |
| Aug 22, 2018 | 57.18 |
| Aug 21, 2018 | 58.40 |
| Aug 20, 2018 | 58.52 |
| Aug 17, 2018 | 58.15 |
| Aug 16, 2018 | 59.61 |
| Aug 15, 2018 | 58.27 |
| Aug 14, 2018 | 57.66 |
| Aug 13, 2018 | 57.54 |
| Aug 10, 2018 | 57.42 |
| Aug 9, 2018 | 57.54 |
| Aug 8, 2018 | 58.03 |
| Aug 7, 2018 | 58.03 |
| Aug 6, 2018 | 58.27 |
| Aug 3, 2018 | 58.27 |
| Aug 2, 2018 | 58.27 |
| Aug 1, 2018 | 58.27 |
| Jul 31, 2018 | 58.76 |
| Jul 30, 2018 | 59.98 |
| Jul 27, 2018 | 59.49 |
| Jul 26, 2018 | 59.31 |
| Jul 25, 2018 | 57.54 |
| Jul 24, 2018 | 58.27 |
| Jul 23, 2018 | 57.91 |
| Jul 20, 2018 | 58.15 |
| Jul 19, 2018 | 59.37 |
| Jul 18, 2018 | 57.66 |
| Jul 17, 2018 | 57.66 |
| Jul 16, 2018 | 57.54 |
| Jul 13, 2018 | 57.54 |
| Jul 12, 2018 | 56.93 |
| Jul 11, 2018 | 57.18 |
| Jul 10, 2018 | 57.54 |
| Jul 9, 2018 | 58.15 |
| Jul 6, 2018 | 59.25 |
| Jul 5, 2018 | 60.22 |
| Jul 3, 2018 | 58.03 |
| Jul 2, 2018 | 58.15 |
| Jun 29, 2018 | 62.38 |
| Jun 28, 2018 | 62.51 |
| Jun 27, 2018 | 62.38 |
| Jun 26, 2018 | 64.29 |
| Jun 25, 2018 | 64.03 |
| Jun 22, 2018 | 63.01 |
| Jun 21, 2018 | 63.90 |
| Jun 20, 2018 | 64.29 |
| Jun 19, 2018 | 64.16 |
| Jun 18, 2018 | 64.03 |
| Jun 15, 2018 | 63.27 |
| Jun 14, 2018 | 63.90 |
| Jun 13, 2018 | 63.27 |
| Jun 12, 2018 | 63.27 |
| Jun 11, 2018 | 64.16 |
| Jun 8, 2018 | 65.05 |
| Jun 7, 2018 | 64.67 |
| Jun 6, 2018 | 65.18 |
| Jun 5, 2018 | 65.69 |
| Jun 4, 2018 | 65.05 |
| Jun 1, 2018 | 67.34 |
| May 31, 2018 | 66.32 |
| May 30, 2018 | 65.18 |
| May 29, 2018 | 63.01 |
| May 25, 2018 | 62.00 |
| May 24, 2018 | 62.00 |
| May 23, 2018 | 62.76 |
| May 22, 2018 | 62.76 |
| May 21, 2018 | 63.40 |
| May 18, 2018 | 63.90 |
| May 17, 2018 | 65.56 |
| May 16, 2018 | 65.05 |
| May 15, 2018 | 65.56 |
| May 14, 2018 | 64.80 |
| May 11, 2018 | 63.46 |
| May 10, 2018 | 63.27 |
| May 9, 2018 | 59.32 |
| May 8, 2018 | 63.14 |
| May 7, 2018 | 62.76 |
| May 4, 2018 | 63.27 |
| May 3, 2018 | 63.65 |
| May 2, 2018 | 63.90 |
| May 1, 2018 | 64.92 |
| Apr 30, 2018 | 64.92 |
| Apr 27, 2018 | 67.98 |
| Apr 26, 2018 | 65.05 |
| Apr 25, 2018 | 66.07 |
| Apr 24, 2018 | 66.45 |
| Apr 23, 2018 | 67.47 |
| Apr 20, 2018 | 67.59 |
| Apr 19, 2018 | 67.78 |
| Apr 18, 2018 | 66.70 |
| Apr 17, 2018 | 69.50 |
| Apr 16, 2018 | 69.50 |
| Apr 13, 2018 | 71.41 |
| Apr 12, 2018 | 71.28 |
| Apr 11, 2018 | 71.03 |
| Apr 10, 2018 | 71.03 |
| Apr 9, 2018 | 72.05 |
| Apr 6, 2018 | 71.16 |
| Apr 5, 2018 | 71.54 |
| Apr 4, 2018 | 71.16 |
| Apr 3, 2018 | 71.41 |
| Apr 2, 2018 | 71.93 |
| Mar 29, 2018 | 237.01 |
| Mar 28, 2018 | 237.86 |
| Mar 27, 2018 | 233.37 |
| Mar 26, 2018 | 232.30 |
| Mar 23, 2018 | 227.58 |
| Mar 22, 2018 | 234.01 |
| Mar 21, 2018 | 233.49 |
| Mar 20, 2018 | 232.30 |
| Mar 19, 2018 | 231.01 |
| Mar 16, 2018 | 237.44 |
| Mar 15, 2018 | 239.58 |
| Mar 14, 2018 | 237.44 |
| Mar 13, 2018 | 240.01 |
| Mar 12, 2018 | 246.43 |
| Mar 9, 2018 | 243.43 |
| Mar 8, 2018 | 250.72 |
| Mar 7, 2018 | 245.15 |
| Mar 6, 2018 | 253.29 |
| Mar 5, 2018 | 252.43 |
| Mar 2, 2018 | 262.28 |
| Mar 1, 2018 | 258.43 |
| Feb 28, 2018 | 262.28 |
| Feb 27, 2018 | 266.57 |
| Feb 26, 2018 | 264.43 |
| Feb 23, 2018 | 262.88 |
| Feb 22, 2018 | 261.43 |
| Feb 21, 2018 | 263.57 |
| Feb 20, 2018 | 258.00 |
| Feb 16, 2018 | 258.43 |
| Feb 15, 2018 | 256.71 |
| Feb 14, 2018 | 264.00 |
| Feb 13, 2018 | 261.00 |
| Feb 12, 2018 | 247.29 |
| Feb 9, 2018 | 249.00 |
| Feb 8, 2018 | 246.00 |
| Feb 7, 2018 | 249.00 |
| Feb 6, 2018 | 242.58 |
| Feb 5, 2018 | 250.72 |
| Feb 2, 2018 | 260.57 |
| Feb 1, 2018 | 261.86 |
| Jan 31, 2018 | 261.00 |
| Jan 30, 2018 | 261.94 |
| Jan 29, 2018 | 261.86 |
| Jan 26, 2018 | 265.71 |
| Jan 25, 2018 | 259.28 |
| Jan 24, 2018 | 252.43 |
| Jan 23, 2018 | 254.79 |
| Jan 22, 2018 | 250.29 |
| Jan 19, 2018 | 255.86 |
| Jan 18, 2018 | 252.00 |
| Jan 17, 2018 | 252.86 |
| Jan 16, 2018 | 254.57 |
| Jan 12, 2018 | 255.43 |
| Jan 11, 2018 | 254.57 |
| Jan 10, 2018 | 255.00 |
| Jan 9, 2018 | 253.29 |
| Jan 8, 2018 | 255.86 |
| Jan 5, 2018 | 253.29 |
| Jan 4, 2018 | 256.71 |
| Jan 3, 2018 | 262.28 |
| Jan 2, 2018 | 259.71 |
| Dec 29, 2017 | 20.83 |
| Dec 28, 2017 | 20.90 |
| Dec 27, 2017 | 20.32 |
| Dec 26, 2017 | 20.58 |
| Dec 22, 2017 | 20.29 |
| Dec 21, 2017 | 20.56 |
| Dec 20, 2017 | 24.33 |
| Dec 19, 2017 | 24.23 |
| Dec 18, 2017 | 24.23 |
| Dec 15, 2017 | 24.00 |
| Dec 14, 2017 | 24.03 |
| Dec 13, 2017 | 24.54 |
| Dec 12, 2017 | 24.43 |
| Dec 11, 2017 | 23.02 |
| Dec 8, 2017 | 22.85 |
| Dec 7, 2017 | 22.82 |
| Dec 6, 2017 | 22.65 |
| Dec 5, 2017 | 22.72 |
| Dec 4, 2017 | 22.99 |
| Dec 1, 2017 | 23.02 |
| Nov 30, 2017 | 23.02 |
| Nov 29, 2017 | 22.99 |
| Nov 28, 2017 | 22.78 |
| Nov 27, 2017 | 23.02 |
| Nov 24, 2017 | 23.25 |
| Nov 22, 2017 | 23.15 |
| Nov 21, 2017 | 22.55 |
| Nov 20, 2017 | 23.08 |
| Nov 17, 2017 | 22.82 |
| Nov 16, 2017 | 22.68 |
| Nov 15, 2017 | 22.24 |
| Nov 14, 2017 | 22.72 |
| Nov 13, 2017 | 22.61 |
| Nov 10, 2017 | 21.74 |
| Nov 9, 2017 | 22.78 |
| Nov 8, 2017 | 22.92 |
| Nov 7, 2017 | 23.02 |
| Nov 6, 2017 | 22.99 |
| Nov 3, 2017 | 21.67 |
| Nov 2, 2017 | 21.33 |
| Nov 1, 2017 | 19.45 |
| Oct 31, 2017 | 19.78 |
| Oct 30, 2017 | 19.82 |
| Oct 27, 2017 | 19.99 |
| Oct 26, 2017 | 19.55 |
| Oct 25, 2017 | 19.51 |
| Oct 24, 2017 | 19.82 |
| Oct 23, 2017 | 19.48 |
| Oct 20, 2017 | 19.45 |
| Oct 19, 2017 | 18.84 |
| Oct 18, 2017 | 18.87 |
| Oct 17, 2017 | 19.14 |
| Oct 16, 2017 | 19.31 |
| Oct 13, 2017 | 19.31 |
| Oct 12, 2017 | 19.01 |
| Oct 11, 2017 | 19.41 |
| Oct 10, 2017 | 18.57 |
| Oct 9, 2017 | 18.98 |
| Oct 6, 2017 | 18.71 |
| Oct 5, 2017 | 18.81 |
| Oct 4, 2017 | 18.84 |
| Oct 3, 2017 | 18.84 |
| Oct 2, 2017 | 19.11 |
| Sep 29, 2017 | 28.60 |
| Sep 28, 2017 | 28.80 |
| Sep 27, 2017 | 27.59 |
| Sep 26, 2017 | 27.19 |
| Sep 25, 2017 | 27.29 |
| Sep 22, 2017 | 27.39 |
| Sep 21, 2017 | 27.19 |
| Sep 20, 2017 | 27.68 |
| Sep 19, 2017 | 27.69 |
| Sep 18, 2017 | 27.14 |
| Sep 15, 2017 | 27.44 |
| Sep 14, 2017 | 27.44 |
| Sep 13, 2017 | 27.44 |
| Sep 12, 2017 | 26.69 |
| Sep 11, 2017 | 27.19 |
| Sep 8, 2017 | 26.54 |
| Sep 7, 2017 | 27.09 |
| Sep 6, 2017 | 26.43 |
| Sep 5, 2017 | 27.19 |
| Sep 1, 2017 | 26.74 |
| Aug 31, 2017 | 26.94 |
| Aug 30, 2017 | 27.49 |
| Aug 29, 2017 | 27.42 |
| Aug 28, 2017 | 26.84 |
| Aug 25, 2017 | 27.49 |
| Aug 24, 2017 | 26.48 |
| Aug 23, 2017 | 26.38 |
| Aug 22, 2017 | 26.38 |
| Aug 21, 2017 | 26.33 |
| Aug 18, 2017 | 26.79 |
| Aug 17, 2017 | 26.99 |
| Aug 16, 2017 | 27.74 |
| Aug 15, 2017 | 27.49 |
| Aug 14, 2017 | 27.24 |
| Aug 11, 2017 | 26.69 |
| Aug 10, 2017 | 26.23 |
| Aug 9, 2017 | 25.63 |
| Aug 8, 2017 | 26.64 |
| Aug 7, 2017 | 26.54 |
| Aug 4, 2017 | 26.08 |
| Aug 3, 2017 | 25.41 |
| Aug 2, 2017 | 25.58 |
| Aug 1, 2017 | 26.28 |
| Jul 31, 2017 | 26.59 |
| Jul 28, 2017 | 26.38 |
| Jul 27, 2017 | 26.03 |
| Jul 26, 2017 | 26.84 |
| Jul 25, 2017 | 26.99 |
| Jul 24, 2017 | 27.08 |
| Jul 21, 2017 | 27.24 |
| Jul 19, 2017 | 27.24 |
| Jul 18, 2017 | 27.39 |
| Jul 17, 2017 | 27.49 |
| Jul 14, 2017 | 27.07 |
| Jul 13, 2017 | 26.28 |
| Jul 12, 2017 | 24.98 |
| Jul 11, 2017 | 24.88 |
| Jul 10, 2017 | 24.62 |
| Jul 7, 2017 | 24.83 |
| Jul 6, 2017 | 24.98 |
| Jul 5, 2017 | 25.18 |
| Jul 3, 2017 | 25.13 |
| Jun 30, 2017 | 19.62 |
| Jun 29, 2017 | 19.66 |
| Jun 28, 2017 | 19.54 |
| Jun 27, 2017 | 19.50 |
| Jun 26, 2017 | 19.50 |
| Jun 23, 2017 | 20.17 |
| Jun 22, 2017 | 19.74 |
| Jun 21, 2017 | 19.85 |
| Jun 20, 2017 | 19.79 |
| Jun 19, 2017 | 20.24 |
| Jun 16, 2017 | 20.01 |
| Jun 15, 2017 | 20.79 |
| Jun 14, 2017 | 20.81 |
| Jun 13, 2017 | 19.70 |
| Jun 12, 2017 | 20.71 |
| Jun 9, 2017 | 21.22 |
| Jun 8, 2017 | 21.83 |
| Jun 7, 2017 | 21.57 |
| Jun 6, 2017 | 22.12 |
| Jun 5, 2017 | 21.92 |
| Jun 2, 2017 | 21.14 |
| Jun 1, 2017 | 21.42 |
| May 31, 2017 | 21.61 |
| May 30, 2017 | 21.22 |
| May 26, 2017 | 21.26 |
| May 25, 2017 | 20.52 |
| May 24, 2017 | 20.44 |
| May 23, 2017 | 20.13 |
| May 22, 2017 | 19.97 |
| May 19, 2017 | 19.89 |
| May 18, 2017 | 19.85 |
| May 17, 2017 | 19.46 |
| May 16, 2017 | 19.82 |
| May 15, 2017 | 19.85 |
| May 12, 2017 | 19.63 |
| May 11, 2017 | 19.54 |
| May 10, 2017 | 19.85 |
| May 9, 2017 | 19.93 |
| May 8, 2017 | 19.39 |
| May 5, 2017 | 18.64 |
| May 4, 2017 | 18.57 |
| May 3, 2017 | 18.72 |
| May 2, 2017 | 18.68 |
| May 1, 2017 | 18.61 |
| Apr 28, 2017 | 18.49 |
| Apr 27, 2017 | 18.25 |
| Apr 26, 2017 | 18.29 |
| Apr 25, 2017 | 18.29 |
| Apr 24, 2017 | 18.41 |
| Apr 21, 2017 | 18.49 |
| Apr 20, 2017 | 18.80 |
| Apr 19, 2017 | 18.33 |
| Apr 18, 2017 | 18.41 |
| Apr 17, 2017 | 18.37 |
| Apr 13, 2017 | 18.49 |
| Apr 12, 2017 | 19.19 |
| Apr 11, 2017 | 19.31 |
| Apr 10, 2017 | 19.35 |
| Apr 7, 2017 | 18.41 |
| Apr 6, 2017 | 18.45 |
| Apr 5, 2017 | 18.72 |
| Apr 4, 2017 | 18.25 |
| Apr 3, 2017 | 18.41 |
| Mar 31, 2017 | 15.17 |
| Mar 30, 2017 | 15.13 |
| Mar 29, 2017 | 15.23 |
| Mar 28, 2017 | 15.33 |
| Mar 27, 2017 | 15.36 |
| Mar 24, 2017 | 15.45 |
| Mar 23, 2017 | 15.23 |
| Mar 22, 2017 | 15.52 |
| Mar 21, 2017 | 15.45 |
| Mar 20, 2017 | 15.87 |
| Mar 17, 2017 | 15.90 |
| Mar 16, 2017 | 15.93 |
| Mar 15, 2017 | 15.65 |
| Mar 14, 2017 | 15.97 |
| Mar 13, 2017 | 15.90 |
| Mar 10, 2017 | 16.35 |
| Mar 9, 2017 | 16.45 |
| Mar 8, 2017 | 16.35 |
| Mar 7, 2017 | 16.19 |
| Mar 6, 2017 | 16.61 |
| Mar 3, 2017 | 16.89 |
| Mar 2, 2017 | 17.63 |
| Mar 1, 2017 | 18.72 |
| Feb 28, 2017 | 18.49 |
| Feb 27, 2017 | 18.91 |
| Feb 24, 2017 | 18.53 |
| Feb 23, 2017 | 18.07 |
| Feb 22, 2017 | 18.24 |
| Feb 21, 2017 | 18.88 |
| Feb 17, 2017 | 19.14 |
| Feb 16, 2017 | 19.17 |
| Feb 15, 2017 | 19.23 |
| Feb 14, 2017 | 19.26 |
| Feb 13, 2017 | 19.26 |
| Feb 10, 2017 | 19.68 |
| Feb 9, 2017 | 19.26 |
| Feb 8, 2017 | 19.33 |
| Feb 7, 2017 | 19.04 |
| Feb 6, 2017 | 19.26 |
| Feb 3, 2017 | 19.20 |
| Feb 2, 2017 | 19.01 |
| Feb 1, 2017 | 19.10 |
| Jan 31, 2017 | 19.17 |
| Jan 30, 2017 | 19.14 |
| Jan 27, 2017 | 19.36 |
| Jan 26, 2017 | 19.26 |
| Jan 25, 2017 | 18.90 |
| Jan 24, 2017 | 18.98 |
| Jan 23, 2017 | 19.07 |
| Jan 20, 2017 | 19.01 |
| Jan 19, 2017 | 19.52 |
| Jan 18, 2017 | 19.49 |
| Jan 17, 2017 | 19.69 |
| Jan 13, 2017 | 20.38 |
| Jan 12, 2017 | 20.51 |
| Jan 11, 2017 | 20.26 |
| Jan 10, 2017 | 19.97 |
| Jan 9, 2017 | 19.97 |
| Jan 6, 2017 | 19.71 |
| Jan 5, 2017 | 19.81 |
| Jan 4, 2017 | 20.16 |
| Jan 3, 2017 | 20.00 |
| Dec 30, 2016 | 12.66 |
| Dec 29, 2016 | 12.76 |
| Dec 28, 2016 | 12.44 |
| Dec 27, 2016 | 12.50 |
| Dec 23, 2016 | 13.08 |
| Dec 22, 2016 | 13.18 |
| Dec 21, 2016 | 13.58 |
| Dec 20, 2016 | 13.76 |
| Dec 19, 2016 | 13.34 |
| Dec 16, 2016 | 13.64 |
| Dec 15, 2016 | 13.42 |
| Dec 14, 2016 | 13.54 |
| Dec 13, 2016 | 13.68 |
| Dec 12, 2016 | 13.80 |
| Dec 9, 2016 | 13.90 |
| Dec 8, 2016 | 13.70 |
| Dec 7, 2016 | 13.04 |
| Dec 6, 2016 | 12.78 |
| Dec 5, 2016 | 12.84 |
| Dec 2, 2016 | 12.96 |
| Dec 1, 2016 | 12.66 |
| Nov 30, 2016 | 12.86 |
| Nov 29, 2016 | 12.86 |
| Nov 28, 2016 | 12.74 |
| Nov 25, 2016 | 12.70 |
| Nov 23, 2016 | 12.26 |
| Nov 22, 2016 | 12.18 |
| Nov 21, 2016 | 12.20 |
| Nov 18, 2016 | 12.26 |
| Nov 17, 2016 | 12.14 |
| Nov 16, 2016 | 11.84 |
| Nov 15, 2016 | 11.70 |
| Nov 14, 2016 | 11.78 |
| Nov 11, 2016 | 11.78 |
| Nov 10, 2016 | 12.02 |
| Nov 9, 2016 | 13.20 |
| Nov 8, 2016 | 13.06 |
| Nov 7, 2016 | 13.25 |
| Nov 4, 2016 | 13.82 |
| Nov 3, 2016 | 14.00 |
| Nov 2, 2016 | 13.96 |
| Nov 1, 2016 | 14.04 |
| Oct 31, 2016 | 14.10 |
| Oct 28, 2016 | 13.90 |
| Oct 27, 2016 | 13.92 |
| Oct 26, 2016 | 13.82 |
| Oct 25, 2016 | 14.00 |
| Oct 24, 2016 | 14.02 |
| Oct 21, 2016 | 13.94 |
| Oct 20, 2016 | 13.86 |
| Oct 19, 2016 | 14.12 |
| Oct 18, 2016 | 13.93 |
| Oct 17, 2016 | 13.96 |
| Oct 14, 2016 | 13.74 |
| Oct 13, 2016 | 13.64 |
| Oct 12, 2016 | 13.62 |
| Oct 11, 2016 | 13.62 |
| Oct 10, 2016 | 13.62 |
| Oct 7, 2016 | 13.52 |
| Oct 6, 2016 | 13.50 |
| Oct 5, 2016 | 13.08 |
| Oct 4, 2016 | 13.32 |
| Oct 3, 2016 | 13.28 |
| Sep 30, 2016 | 10.70 |
| Sep 29, 2016 | 10.66 |
| Sep 28, 2016 | 10.58 |
| Sep 27, 2016 | 10.72 |
| Sep 26, 2016 | 10.58 |
| Sep 23, 2016 | 10.33 |
| Sep 22, 2016 | 10.24 |
| Sep 21, 2016 | 10.25 |
| Sep 20, 2016 | 9.69 |
| Sep 19, 2016 | 9.69 |
| Sep 16, 2016 | 9.69 |
| Sep 15, 2016 | 9.65 |
| Sep 14, 2016 | 9.38 |
| Sep 13, 2016 | 9.35 |
| Sep 12, 2016 | 9.36 |
| Sep 9, 2016 | 9.44 |
| Sep 8, 2016 | 9.46 |
| Sep 7, 2016 | 9.38 |
| Sep 6, 2016 | 9.43 |
| Sep 2, 2016 | 9.44 |
| Sep 1, 2016 | 8.96 |
| Aug 31, 2016 | 9.05 |
| Aug 30, 2016 | 9.22 |
| Aug 29, 2016 | 9.13 |
| Aug 26, 2016 | 9.11 |
| Aug 25, 2016 | 8.84 |
| Aug 24, 2016 | 8.79 |
| Aug 23, 2016 | 8.83 |
| Aug 22, 2016 | 8.83 |
| Aug 19, 2016 | 8.77 |
| Aug 16, 2016 | 8.76 |
| Aug 15, 2016 | 8.89 |
| Aug 12, 2016 | 8.93 |
| Aug 11, 2016 | 9.10 |
| Aug 10, 2016 | 9.09 |
| Aug 9, 2016 | 9.18 |
| Aug 8, 2016 | 9.09 |
| Aug 5, 2016 | 9.23 |
| Aug 4, 2016 | 9.38 |
| Aug 3, 2016 | 9.38 |
| Aug 2, 2016 | 9.26 |
| Aug 1, 2016 | 9.36 |
| Jul 29, 2016 | 9.30 |
| Jul 28, 2016 | 9.36 |
| Jul 27, 2016 | 9.30 |
| Jul 26, 2016 | 9.50 |
| Jul 25, 2016 | 9.56 |
| Jul 22, 2016 | 9.57 |
| Jul 21, 2016 | 9.52 |
| Jul 20, 2016 | 9.44 |
| Jul 19, 2016 | 9.20 |
| Jul 18, 2016 | 9.25 |
| Jul 15, 2016 | 9.25 |
| Jul 14, 2016 | 9.20 |
| Jul 13, 2016 | 9.28 |
| Jul 12, 2016 | 9.18 |
| Jul 11, 2016 | 9.18 |
| Jul 8, 2016 | 8.94 |
| Jul 7, 2016 | 8.49 |
| Jul 6, 2016 | 8.47 |
| Jul 5, 2016 | 8.36 |
| Jul 1, 2016 | 8.96 |
| Jun 30, 2016 | 8.87 |
| Jun 29, 2016 | 8.91 |
| Jun 28, 2016 | 8.86 |
| Jun 27, 2016 | 8.75 |
| Jun 24, 2016 | 8.86 |
| Jun 23, 2016 | 9.37 |
| Jun 22, 2016 | 9.52 |
| Jun 21, 2016 | 9.61 |
| Jun 20, 2016 | 9.45 |
| Jun 17, 2016 | 9.30 |
| Jun 16, 2016 | 9.71 |
| Jun 15, 2016 | 9.69 |
| Jun 14, 2016 | 9.62 |
| Jun 13, 2016 | 9.71 |
| Jun 10, 2016 | 9.80 |
| Jun 9, 2016 | 9.69 |
| Jun 8, 2016 | 9.57 |
| Jun 7, 2016 | 9.49 |
| Jun 6, 2016 | 9.11 |
| Jun 3, 2016 | 9.20 |
| Jun 2, 2016 | 9.15 |
| Jun 1, 2016 | 9.13 |
| May 31, 2016 | 9.15 |
| May 27, 2016 | 9.18 |
| May 26, 2016 | 9.20 |
| May 25, 2016 | 9.03 |
| May 24, 2016 | 9.06 |
| May 23, 2016 | 8.93 |
| May 20, 2016 | 8.99 |
| May 19, 2016 | 9.20 |
| May 18, 2016 | 9.37 |
| May 17, 2016 | 9.35 |
| May 16, 2016 | 9.20 |
| May 13, 2016 | 8.91 |
| May 12, 2016 | 8.91 |
| May 11, 2016 | 8.94 |
| May 10, 2016 | 8.86 |
| May 9, 2016 | 8.89 |
| May 6, 2016 | 8.89 |
| May 5, 2016 | 8.77 |
| May 4, 2016 | 8.82 |
| May 3, 2016 | 9.06 |
| May 2, 2016 | 8.87 |
| Apr 29, 2016 | 8.77 |
| Apr 28, 2016 | 8.98 |
| Apr 27, 2016 | 9.30 |
| Apr 26, 2016 | 9.16 |
| Apr 25, 2016 | 9.11 |
| Apr 22, 2016 | 9.06 |
| Apr 21, 2016 | 9.01 |
| Apr 20, 2016 | 9.01 |
| Apr 19, 2016 | 8.91 |
| Apr 18, 2016 | 9.11 |
| Apr 15, 2016 | 9.03 |
| Apr 14, 2016 | 9.13 |
| Apr 13, 2016 | 8.93 |
| Apr 12, 2016 | 8.75 |
| Apr 11, 2016 | 8.74 |
| Apr 8, 2016 | 9.03 |
| Apr 7, 2016 | 8.87 |
| Apr 6, 2016 | 8.96 |
| Apr 5, 2016 | 8.91 |
| Apr 4, 2016 | 8.82 |
| Apr 1, 2016 | 8.34 |
| Mar 31, 2016 | 8.44 |
| Mar 30, 2016 | 8.52 |
| Mar 29, 2016 | 8.60 |
| Mar 28, 2016 | 8.74 |
| Mar 24, 2016 | 8.53 |
| Mar 23, 2016 | 8.42 |
| Mar 22, 2016 | 8.58 |
| Mar 21, 2016 | 8.65 |
| Mar 18, 2016 | 8.61 |
| Mar 17, 2016 | 8.66 |
| Mar 16, 2016 | 8.74 |
| Mar 15, 2016 | 8.74 |
| Mar 14, 2016 | 8.69 |
| Mar 11, 2016 | 8.68 |
| Mar 10, 2016 | 8.65 |
| Mar 9, 2016 | 8.57 |
| Mar 8, 2016 | 8.57 |
| Mar 7, 2016 | 8.60 |
| Mar 4, 2016 | 8.66 |
| Mar 3, 2016 | 8.79 |
| Mar 2, 2016 | 8.86 |
| Mar 1, 2016 | 9.36 |
| Feb 29, 2016 | 9.39 |
| Feb 26, 2016 | 9.00 |
| Feb 25, 2016 | 8.87 |
| Feb 24, 2016 | 8.63 |
| Feb 23, 2016 | 8.60 |
| Feb 22, 2016 | 8.61 |
| Feb 19, 2016 | 8.44 |
| Feb 18, 2016 | 8.15 |
| Feb 17, 2016 | 8.18 |
| Feb 16, 2016 | 7.76 |
| Feb 12, 2016 | 7.73 |
| Feb 11, 2016 | 7.68 |
| Feb 10, 2016 | 7.84 |
| Feb 9, 2016 | 8.07 |
| Feb 8, 2016 | 7.87 |
| Feb 5, 2016 | 8.07 |
| Feb 4, 2016 | 7.84 |
| Feb 3, 2016 | 7.82 |
| Feb 2, 2016 | 7.81 |
| Feb 1, 2016 | 7.89 |
| Jan 29, 2016 | 7.89 |
| Jan 28, 2016 | 7.87 |
| Jan 27, 2016 | 7.77 |
| Jan 26, 2016 | 7.94 |
| Jan 25, 2016 | 7.94 |
| Jan 22, 2016 | 7.71 |
| Jan 21, 2016 | 7.74 |
| Jan 20, 2016 | 7.61 |
| Jan 19, 2016 | 7.61 |
| Jan 15, 2016 | 7.77 |
| Jan 14, 2016 | 7.87 |
| Jan 13, 2016 | 7.87 |
| Jan 12, 2016 | 8.05 |
| Jan 11, 2016 | 8.31 |
| Jan 8, 2016 | 8.32 |
| Jan 7, 2016 | 8.21 |
| Jan 6, 2016 | 8.13 |
| Jan 5, 2016 | 8.08 |
| Jan 4, 2016 | 8.21 |
| Dec 31, 2015 | 8.09 |
| Dec 30, 2015 | 7.87 |
| Dec 29, 2015 | 7.68 |
| Dec 28, 2015 | 7.80 |
| Dec 24, 2015 | 7.74 |
| Dec 23, 2015 | 7.11 |
| Dec 22, 2015 | 6.89 |
| Dec 21, 2015 | 6.83 |
| Dec 18, 2015 | 6.91 |
| Dec 17, 2015 | 8.31 |
| Dec 16, 2015 | 8.26 |
| Dec 15, 2015 | 8.10 |
| Dec 14, 2015 | 8.10 |
| Dec 11, 2015 | 7.93 |
| Dec 10, 2015 | 7.13 |
| Dec 9, 2015 | 7.13 |
| Dec 8, 2015 | 7.11 |
| Dec 7, 2015 | 6.95 |
| Dec 4, 2015 | 7.19 |
| Dec 3, 2015 | 7.30 |
| Dec 2, 2015 | 7.49 |
| Dec 1, 2015 | 7.41 |
| Nov 30, 2015 | 7.39 |
| Nov 27, 2015 | 7.54 |
| Nov 25, 2015 | 7.49 |
| Nov 24, 2015 | 7.66 |
| Nov 23, 2015 | 7.52 |
| Nov 20, 2015 | 7.82 |
| Nov 19, 2015 | 7.90 |
| Nov 18, 2015 | 8.29 |
| Nov 17, 2015 | 8.29 |
| Nov 16, 2015 | 8.37 |
| Nov 13, 2015 | 8.34 |
| Nov 12, 2015 | 8.12 |
| Nov 11, 2015 | 7.90 |
| Nov 10, 2015 | 8.02 |
| Nov 9, 2015 | 7.63 |
| Nov 6, 2015 | 8.07 |
| Nov 5, 2015 | 7.72 |
| Nov 4, 2015 | 7.39 |
| Nov 3, 2015 | 7.50 |
| Nov 2, 2015 | 7.32 |
| Oct 30, 2015 | 7.47 |
| Oct 29, 2015 | 7.55 |
| Oct 28, 2015 | 7.31 |
| Oct 27, 2015 | 7.28 |
| Oct 26, 2015 | 7.19 |
| Oct 23, 2015 | 7.10 |
| Oct 22, 2015 | 7.08 |
| Oct 21, 2015 | 6.78 |
| Oct 20, 2015 | 6.69 |
| Oct 19, 2015 | 6.99 |
| Oct 16, 2015 | 7.00 |
| Oct 15, 2015 | 7.22 |
| Oct 14, 2015 | 7.21 |
| Oct 13, 2015 | 7.24 |
| Oct 12, 2015 | 7.25 |
| Oct 9, 2015 | 7.16 |
| Oct 8, 2015 | 6.95 |
| Oct 7, 2015 | 7.17 |
| Oct 6, 2015 | 6.91 |
| Oct 5, 2015 | 7.14 |
| Oct 2, 2015 | 6.53 |
| Oct 1, 2015 | 6.51 |
| Sep 30, 2015 | 6.64 |
| Sep 29, 2015 | 6.58 |
| Sep 28, 2015 | 6.63 |
| Sep 25, 2015 | 6.80 |
| Sep 24, 2015 | 6.83 |
| Sep 23, 2015 | 6.80 |
| Sep 22, 2015 | 6.85 |
| Sep 21, 2015 | 6.77 |
| Sep 18, 2015 | 6.91 |
| Sep 17, 2015 | 6.77 |
| Sep 16, 2015 | 6.65 |
| Sep 15, 2015 | 6.80 |
| Sep 14, 2015 | 6.47 |
| Sep 11, 2015 | 6.58 |
| Sep 10, 2015 | 6.65 |
| Sep 9, 2015 | 6.49 |
| Sep 8, 2015 | 6.65 |
| Sep 4, 2015 | 6.61 |
| Sep 3, 2015 | 6.51 |
| Sep 2, 2015 | 6.61 |
| Sep 1, 2015 | 6.68 |
| Aug 31, 2015 | 6.72 |
| Aug 28, 2015 | 6.46 |
| Aug 27, 2015 | 6.56 |
| Aug 26, 2015 | 6.43 |
| Aug 25, 2015 | 6.34 |
| Aug 24, 2015 | 6.37 |
| Aug 21, 2015 | 6.53 |
| Aug 20, 2015 | 6.46 |
| Aug 19, 2015 | 6.34 |
| Aug 18, 2015 | 6.37 |
| Aug 17, 2015 | 5.96 |
| Aug 14, 2015 | 6.15 |
| Aug 13, 2015 | 6.19 |
| Aug 12, 2015 | 6.72 |
| Aug 11, 2015 | 6.57 |
| Aug 10, 2015 | 6.57 |
| Aug 7, 2015 | 6.57 |
| Aug 6, 2015 | 6.70 |
| Aug 5, 2015 | 6.71 |
| Aug 4, 2015 | 6.51 |
| Aug 3, 2015 | 6.49 |
| Jul 31, 2015 | 6.82 |
| Jul 30, 2015 | 6.91 |
| Jul 29, 2015 | 7.26 |
| Jul 28, 2015 | 7.25 |
| Jul 27, 2015 | 7.42 |
| Jul 24, 2015 | 7.46 |
| Jul 23, 2015 | 7.53 |
| Jul 22, 2015 | 7.46 |
| Jul 21, 2015 | 7.51 |
| Jul 20, 2015 | 7.65 |
| Jul 17, 2015 | 7.63 |
| Jul 16, 2015 | 7.70 |
| Jul 15, 2015 | 7.60 |
| Jul 14, 2015 | 7.75 |
| Jul 13, 2015 | 7.54 |
| Jul 10, 2015 | 7.50 |
| Jul 9, 2015 | 7.50 |
| Jul 8, 2015 | 7.50 |
| Jul 7, 2015 | 7.54 |
| Jul 6, 2015 | 7.58 |
| Jul 2, 2015 | 6.49 |
| Jul 1, 2015 | 6.35 |
| Jun 30, 2015 | 6.46 |
| Jun 29, 2015 | 6.52 |
| Jun 26, 2015 | 6.55 |
| Jun 25, 2015 | 6.54 |
| Jun 24, 2015 | 6.64 |
| Jun 23, 2015 | 6.60 |
| Jun 22, 2015 | 6.39 |
| Jun 19, 2015 | 6.34 |
| Jun 18, 2015 | 6.47 |
| Jun 17, 2015 | 6.41 |
| Jun 16, 2015 | 6.48 |
| Jun 15, 2015 | 6.37 |
| Jun 12, 2015 | 6.41 |
| Jun 11, 2015 | 6.45 |
| Jun 10, 2015 | 6.50 |
| Jun 9, 2015 | 6.34 |
| Jun 8, 2015 | 6.36 |
| Jun 5, 2015 | 6.33 |
| Jun 4, 2015 | 6.47 |
| Jun 3, 2015 | 6.56 |
| Jun 2, 2015 | 6.54 |
| Jun 1, 2015 | 6.53 |
| May 29, 2015 | 6.46 |
| May 28, 2015 | 6.34 |
| May 27, 2015 | 6.29 |
| May 26, 2015 | 6.31 |
| May 22, 2015 | 6.35 |
| May 21, 2015 | 6.42 |
| May 20, 2015 | 6.40 |
| May 19, 2015 | 6.20 |
| May 18, 2015 | 6.17 |
| May 15, 2015 | 6.56 |
| May 14, 2015 | 6.37 |
| May 13, 2015 | 6.93 |
| May 12, 2015 | 6.73 |
| May 11, 2015 | 6.86 |
| May 8, 2015 | 6.93 |
| May 7, 2015 | 6.99 |
| May 6, 2015 | 6.96 |
| May 5, 2015 | 7.07 |
| May 4, 2015 | 7.02 |
| May 1, 2015 | 7.12 |
| Apr 30, 2015 | 7.04 |
| Apr 29, 2015 | 7.09 |
| Apr 28, 2015 | 7.01 |
| Apr 27, 2015 | 6.96 |
| Apr 24, 2015 | 7.04 |
| Apr 23, 2015 | 7.04 |
| Apr 22, 2015 | 7.04 |
| Apr 21, 2015 | 7.12 |
| Apr 20, 2015 | 7.09 |
| Apr 17, 2015 | 7.32 |
| Apr 16, 2015 | 7.32 |
| Apr 15, 2015 | 7.37 |
| Apr 14, 2015 | 7.38 |
| Apr 13, 2015 | 7.42 |
| Apr 10, 2015 | 7.45 |
| Apr 9, 2015 | 7.52 |
| Apr 8, 2015 | 7.53 |
| Apr 7, 2015 | 7.42 |
| Apr 6, 2015 | 7.44 |
| Apr 2, 2015 | 7.17 |
| Apr 1, 2015 | 7.20 |
| Mar 31, 2015 | 7.36 |
| Mar 30, 2015 | 7.59 |
| Mar 27, 2015 | 7.33 |
| Mar 26, 2015 | 7.20 |
| Mar 25, 2015 | 7.38 |
| Mar 24, 2015 | 7.33 |
| Mar 23, 2015 | 7.54 |
| Mar 20, 2015 | 7.60 |
| Mar 19, 2015 | 7.48 |
| Mar 18, 2015 | 7.48 |
| Mar 17, 2015 | 7.23 |
| Mar 16, 2015 | 7.21 |
| Mar 13, 2015 | 7.24 |
| Mar 12, 2015 | 7.48 |
| Mar 11, 2015 | 7.18 |
| Mar 10, 2015 | 7.47 |
| Mar 9, 2015 | 7.47 |
| Mar 6, 2015 | 7.35 |
| Mar 5, 2015 | 7.29 |
| Mar 4, 2015 | 6.96 |
| Mar 3, 2015 | 6.70 |
| Mar 2, 2015 | 6.61 |
| Feb 27, 2015 | 6.55 |
| Feb 26, 2015 | 6.48 |
| Feb 25, 2015 | 6.47 |
| Feb 24, 2015 | 6.41 |
| Feb 23, 2015 | 6.26 |
| Feb 20, 2015 | 6.29 |
| Feb 19, 2015 | 6.37 |
| Feb 18, 2015 | 6.35 |
| Feb 17, 2015 | 6.51 |
| Feb 13, 2015 | 6.35 |
| Feb 12, 2015 | 6.23 |
| Feb 11, 2015 | 6.26 |
| Feb 10, 2015 | 6.02 |
| Feb 9, 2015 | 6.20 |
| Feb 6, 2015 | 6.17 |
| Feb 5, 2015 | 6.19 |
| Feb 4, 2015 | 6.33 |
| Feb 3, 2015 | 6.41 |
| Feb 2, 2015 | 6.45 |
| Jan 30, 2015 | 6.44 |
| Jan 29, 2015 | 6.57 |
| Jan 28, 2015 | 6.59 |
| Jan 27, 2015 | 6.66 |
| Jan 26, 2015 | 6.70 |
| Jan 23, 2015 | 6.79 |
| Jan 22, 2015 | 6.64 |
| Jan 21, 2015 | 6.74 |
| Jan 20, 2015 | 6.97 |
| Jan 16, 2015 | 6.96 |
| Jan 15, 2015 | 7.24 |
| Jan 14, 2015 | 6.98 |
| Jan 13, 2015 | 7.10 |
| Jan 12, 2015 | 7.24 |
| Jan 9, 2015 | 7.18 |
| Jan 8, 2015 | 7.16 |
| Jan 7, 2015 | 7.18 |
| Jan 6, 2015 | 7.29 |
| Jan 5, 2015 | 7.52 |
| Jan 2, 2015 | 14.42 |
| Dec 31, 2014 | 14.67 |
| Dec 30, 2014 | 18.26 |
| Dec 29, 2014 | 18.31 |
| Dec 26, 2014 | 18.13 |
| Dec 24, 2014 | 17.73 |
| Dec 23, 2014 | 17.78 |
| Dec 22, 2014 | 17.89 |
| Dec 19, 2014 | 17.89 |
| Dec 18, 2014 | 17.29 |
| Dec 17, 2014 | 17.34 |
| Dec 16, 2014 | 16.99 |
| Dec 15, 2014 | 16.48 |
| Dec 12, 2014 | 16.61 |
| Dec 11, 2014 | 16.87 |
| Dec 10, 2014 | 16.73 |
| Dec 9, 2014 | 17.01 |
| Dec 8, 2014 | 16.89 |
| Dec 5, 2014 | 16.92 |
| Dec 4, 2014 | 16.83 |
| Dec 3, 2014 | 16.71 |
| Dec 2, 2014 | 16.69 |
| Dec 1, 2014 | 17.15 |
| Nov 28, 2014 | 17.15 |
| Nov 26, 2014 | 16.90 |
| Nov 25, 2014 | 16.87 |
| Nov 24, 2014 | 17.10 |
| Nov 21, 2014 | 17.10 |
| Nov 20, 2014 | 17.20 |
| Nov 19, 2014 | 17.08 |
| Nov 18, 2014 | 17.47 |
| Nov 17, 2014 | 17.34 |
| Nov 14, 2014 | 17.34 |
| Nov 13, 2014 | 16.99 |
| Nov 12, 2014 | 17.15 |
| Nov 11, 2014 | 17.38 |
| Nov 10, 2014 | 17.43 |
| Nov 7, 2014 | 17.14 |
| Nov 6, 2014 | 16.83 |
| Nov 5, 2014 | 15.95 |
| Nov 4, 2014 | 15.74 |
| Nov 3, 2014 | 15.67 |
| Oct 31, 2014 | 15.92 |
| Oct 30, 2014 | 15.80 |
| Oct 29, 2014 | 15.92 |
| Oct 28, 2014 | 15.58 |
| Oct 27, 2014 | 15.84 |
| Oct 24, 2014 | 15.83 |
| Oct 23, 2014 | 15.64 |
| Oct 22, 2014 | 15.83 |
| Oct 21, 2014 | 15.85 |
| Oct 20, 2014 | 15.66 |
| Oct 17, 2014 | 15.58 |
| Oct 16, 2014 | 15.14 |
| Oct 15, 2014 | 14.39 |
| Oct 14, 2014 | 15.09 |
| Oct 13, 2014 | 15.00 |
| Oct 10, 2014 | 15.27 |
| Oct 9, 2014 | 15.32 |
| Oct 8, 2014 | 15.41 |
| Oct 7, 2014 | 15.38 |
| Oct 6, 2014 | 15.37 |
| Oct 3, 2014 | 15.39 |
| Oct 2, 2014 | 15.62 |
| Oct 1, 2014 | 15.90 |
| Sep 30, 2014 | 15.99 |
| Sep 29, 2014 | 15.71 |
| Sep 26, 2014 | 18.49 |
| Sep 25, 2014 | 18.46 |
| Sep 24, 2014 | 18.97 |
| Sep 23, 2014 | 18.69 |
| Sep 22, 2014 | 19.12 |
| Sep 19, 2014 | 19.17 |
| Sep 18, 2014 | 18.66 |
| Sep 17, 2014 | 18.49 |
| Sep 16, 2014 | 18.24 |
| Sep 15, 2014 | 18.09 |
| Sep 12, 2014 | 18.65 |
| Sep 11, 2014 | 18.70 |
| Sep 10, 2014 | 18.75 |
| Sep 9, 2014 | 18.72 |
| Sep 8, 2014 | 18.69 |
| Sep 5, 2014 | 18.89 |
| Sep 4, 2014 | 18.97 |
| Sep 3, 2014 | 18.91 |
| Sep 2, 2014 | 18.89 |
| Aug 29, 2014 | 18.49 |
| Aug 28, 2014 | 17.72 |
| Aug 27, 2014 | 18.12 |
| Aug 26, 2014 | 18.07 |
| Aug 25, 2014 | 17.96 |
| Aug 22, 2014 | 18.09 |
| Aug 21, 2014 | 18.15 |
| Aug 20, 2014 | 17.67 |
| Aug 19, 2014 | 17.95 |
| Aug 18, 2014 | 17.87 |
| Aug 15, 2014 | 17.77 |
| Aug 14, 2014 | 17.79 |
| Aug 13, 2014 | 17.81 |
| Aug 12, 2014 | 16.67 |
| Aug 11, 2014 | 16.53 |
| Aug 8, 2014 | 16.16 |
| Aug 7, 2014 | 16.50 |
| Aug 6, 2014 | 16.47 |
| Aug 5, 2014 | 16.36 |
| Aug 4, 2014 | 16.39 |
| Aug 1, 2014 | 16.56 |
| Jul 31, 2014 | 16.50 |
| Jul 30, 2014 | 16.48 |
| Jul 29, 2014 | 16.33 |
| Jul 28, 2014 | 16.76 |
| Jul 25, 2014 | 16.96 |
| Jul 24, 2014 | 16.93 |
| Jul 23, 2014 | 16.90 |
| Jul 22, 2014 | 16.87 |
| Jul 21, 2014 | 16.84 |
| Jul 18, 2014 | 16.84 |
| Jul 17, 2014 | 16.65 |
| Jul 16, 2014 | 16.80 |
| Jul 15, 2014 | 16.65 |
| Jul 14, 2014 | 16.87 |
| Jul 11, 2014 | 16.76 |
| Jul 10, 2014 | 16.53 |
| Jul 9, 2014 | 16.50 |
| Jul 8, 2014 | 16.36 |
| Jul 7, 2014 | 16.42 |
| Jul 3, 2014 | 16.22 |
| Jul 2, 2014 | 15.82 |
| Jul 1, 2014 | 15.68 |
| Jun 30, 2014 | 15.42 |
| Jun 27, 2014 | 24.44 |
| Jun 26, 2014 | 23.02 |
| Jun 25, 2014 | 22.86 |
| Jun 24, 2014 | 23.06 |
| Jun 23, 2014 | 23.34 |
| Jun 20, 2014 | 24.15 |
| Jun 19, 2014 | 24.35 |
| Jun 18, 2014 | 25.08 |
| Jun 17, 2014 | 24.80 |
| Jun 16, 2014 | 24.72 |
| Jun 13, 2014 | 24.48 |
| Jun 12, 2014 | 24.27 |
| Jun 11, 2014 | 24.84 |
| Jun 10, 2014 | 24.72 |
| Jun 9, 2014 | 24.03 |
| Jun 6, 2014 | 24.06 |
| Jun 5, 2014 | 23.83 |
| Jun 4, 2014 | 23.75 |
| Jun 3, 2014 | 23.91 |
| Jun 2, 2014 | 23.79 |
| May 30, 2014 | 24.15 |
| May 29, 2014 | 24.15 |
| May 28, 2014 | 24.60 |
| May 27, 2014 | 24.11 |
| May 23, 2014 | 23.47 |
| May 22, 2014 | 23.10 |
| May 21, 2014 | 23.38 |
| May 20, 2014 | 23.59 |
| May 19, 2014 | 23.67 |
| May 16, 2014 | 22.86 |
| May 15, 2014 | 23.26 |
| May 14, 2014 | 23.87 |
| May 13, 2014 | 24.11 |
| May 12, 2014 | 24.25 |
| May 9, 2014 | 24.92 |
| May 8, 2014 | 24.68 |
| May 7, 2014 | 25.04 |
| May 6, 2014 | 25.08 |
| May 5, 2014 | 25.04 |
| May 2, 2014 | 24.48 |
| May 1, 2014 | 25.33 |
| Apr 30, 2014 | 25.61 |
| Apr 29, 2014 | 25.73 |
| Apr 28, 2014 | 26.01 |
| Apr 25, 2014 | 25.69 |
| Apr 24, 2014 | 26.09 |
| Apr 23, 2014 | 25.93 |
| Apr 22, 2014 | 25.08 |
| Apr 21, 2014 | 24.31 |
| Apr 17, 2014 | 24.48 |
| Apr 16, 2014 | 24.23 |
| Apr 15, 2014 | 23.79 |
| Apr 14, 2014 | 24.03 |
| Apr 11, 2014 | 24.15 |
| Apr 10, 2014 | 24.72 |
| Apr 9, 2014 | 24.70 |
| Apr 8, 2014 | 25.81 |
| Apr 7, 2014 | 25.16 |
| Apr 4, 2014 | 25.73 |
| Apr 3, 2014 | 25.49 |
| Apr 2, 2014 | 25.24 |
| Apr 1, 2014 | 25.45 |
| Mar 31, 2014 | 25.45 |
| Mar 28, 2014 | 28.19 |
| Mar 27, 2014 | 28.00 |
| Mar 26, 2014 | 28.62 |
| Mar 25, 2014 | 28.82 |
| Mar 24, 2014 | 29.25 |
| Mar 21, 2014 | 29.25 |
| Mar 20, 2014 | 29.30 |
| Mar 19, 2014 | 29.11 |
| Mar 18, 2014 | 29.49 |
| Mar 17, 2014 | 28.04 |
| Mar 14, 2014 | 27.95 |
| Mar 13, 2014 | 28.29 |
| Mar 12, 2014 | 28.96 |
| Mar 11, 2014 | 29.20 |
| Mar 10, 2014 | 29.78 |
| Mar 7, 2014 | 29.74 |
| Mar 6, 2014 | 29.11 |
| Mar 5, 2014 | 29.45 |
| Mar 4, 2014 | 29.59 |
| Mar 3, 2014 | 29.06 |
| Feb 28, 2014 | 29.74 |
| Feb 27, 2014 | 29.25 |
| Feb 26, 2014 | 29.54 |
| Feb 25, 2014 | 29.49 |
| Feb 24, 2014 | 29.78 |
| Feb 21, 2014 | 29.93 |
| Feb 20, 2014 | 29.45 |
| Feb 19, 2014 | 28.67 |
| Feb 18, 2014 | 27.66 |
| Feb 14, 2014 | 27.42 |
| Feb 13, 2014 | 28.48 |
| Feb 12, 2014 | 28.19 |
| Feb 11, 2014 | 28.58 |
| Feb 10, 2014 | 26.69 |
| Feb 7, 2014 | 26.98 |
| Feb 6, 2014 | 26.40 |
| Feb 5, 2014 | 27.22 |
| Feb 4, 2014 | 29.01 |
| Feb 3, 2014 | 29.25 |
| Jan 31, 2014 | 28.87 |
| Jan 30, 2014 | 29.25 |
| Jan 29, 2014 | 29.30 |
| Jan 28, 2014 | 29.88 |
| Jan 27, 2014 | 28.91 |
| Jan 24, 2014 | 30.03 |
| Jan 23, 2014 | 30.17 |
| Jan 22, 2014 | 30.22 |
| Jan 21, 2014 | 30.03 |
| Jan 17, 2014 | 29.88 |
| Jan 16, 2014 | 29.64 |
| Jan 15, 2014 | 29.64 |
| Jan 14, 2014 | 29.20 |
| Jan 13, 2014 | 29.45 |
| Jan 10, 2014 | 29.69 |
| Jan 9, 2014 | 29.88 |
| Jan 8, 2014 | 30.22 |
| Jan 7, 2014 | 29.88 |
| Jan 6, 2014 | 30.07 |
| Jan 3, 2014 | 29.78 |
| Jan 2, 2014 | 29.83 |
| Dec 31, 2013 | 30.07 |
| Dec 30, 2013 | 29.98 |
| Dec 27, 2013 | 11.29 |
| Dec 26, 2013 | 11.18 |
| Dec 24, 2013 | 11.26 |
| Dec 23, 2013 | 11.26 |
| Dec 20, 2013 | 10.85 |
| Dec 19, 2013 | 10.83 |
| Dec 18, 2013 | 10.73 |
| Dec 17, 2013 | 11.08 |
| Dec 16, 2013 | 11.00 |
| Dec 13, 2013 | 10.85 |
| Dec 12, 2013 | 10.83 |
| Dec 11, 2013 | 10.96 |
| Dec 10, 2013 | 10.87 |
| Dec 9, 2013 | 10.81 |
| Dec 6, 2013 | 10.77 |
| Dec 5, 2013 | 10.58 |
| Dec 4, 2013 | 10.44 |
| Dec 3, 2013 | 10.40 |
| Dec 2, 2013 | 10.50 |
| Nov 29, 2013 | 10.34 |
| Nov 27, 2013 | 10.32 |
| Nov 26, 2013 | 10.34 |
| Nov 25, 2013 | 10.36 |
| Nov 22, 2013 | 10.38 |
| Nov 21, 2013 | 10.34 |
| Nov 20, 2013 | 10.50 |
| Nov 19, 2013 | 9.95 |
| Nov 18, 2013 | 10.07 |
| Nov 15, 2013 | 10.25 |
| Nov 14, 2013 | 10.17 |
| Nov 13, 2013 | 10.36 |
| Nov 12, 2013 | 10.21 |
| Nov 11, 2013 | 10.32 |
| Nov 8, 2013 | 10.13 |
| Nov 7, 2013 | 9.82 |
| Nov 6, 2013 | 10.19 |
| Nov 5, 2013 | 9.90 |
| Nov 4, 2013 | 10.01 |
| Nov 1, 2013 | 10.32 |
| Oct 31, 2013 | 10.32 |
| Oct 30, 2013 | 10.73 |
| Oct 29, 2013 | 10.69 |
| Oct 28, 2013 | 10.73 |
| Oct 25, 2013 | 10.83 |
| Oct 24, 2013 | 10.73 |
| Oct 23, 2013 | 10.65 |
| Oct 22, 2013 | 10.46 |
| Oct 21, 2013 | 10.48 |
| Oct 18, 2013 | 10.21 |
| Oct 17, 2013 | 10.17 |
| Oct 16, 2013 | 10.11 |
| Oct 15, 2013 | 9.97 |
| Oct 14, 2013 | 9.59 |
| Oct 11, 2013 | 9.53 |
| Oct 10, 2013 | 9.43 |
| Oct 9, 2013 | 9.12 |
| Oct 8, 2013 | 9.14 |
| Oct 7, 2013 | 9.39 |
| Oct 4, 2013 | 9.45 |
| Oct 3, 2013 | 9.47 |
| Oct 2, 2013 | 9.47 |
| Oct 1, 2013 | 9.53 |
| Sep 30, 2013 | 9.51 |
| Sep 27, 2013 | 10.80 |
| Sep 26, 2013 | 10.80 |
| Sep 25, 2013 | 10.80 |
| Sep 24, 2013 | 10.80 |
| Sep 23, 2013 | 10.67 |
| Sep 20, 2013 | 10.61 |
| Sep 19, 2013 | 10.65 |
| Sep 18, 2013 | 10.22 |
| Sep 17, 2013 | 10.28 |
| Sep 16, 2013 | 10.24 |
| Sep 13, 2013 | 10.39 |
| Sep 12, 2013 | 10.39 |
| Sep 11, 2013 | 10.24 |
| Sep 10, 2013 | 10.28 |
| Sep 9, 2013 | 10.20 |
| Sep 6, 2013 | 10.24 |
| Sep 5, 2013 | 10.24 |
| Sep 4, 2013 | 10.54 |
| Sep 3, 2013 | 10.72 |
| Aug 30, 2013 | 10.06 |
| Aug 29, 2013 | 9.93 |
| Aug 28, 2013 | 9.61 |
| Aug 27, 2013 | 9.56 |
| Aug 26, 2013 | 9.72 |
| Aug 23, 2013 | 9.87 |
| Aug 22, 2013 | 9.87 |
| Aug 21, 2013 | 9.93 |
| Aug 20, 2013 | 9.87 |
| Aug 19, 2013 | 10.02 |
| Aug 16, 2013 | 9.83 |
| Aug 15, 2013 | 10.10 |
| Aug 14, 2013 | 9.80 |
| Aug 13, 2013 | 9.83 |
| Aug 12, 2013 | 9.80 |
| Aug 9, 2013 | 9.61 |
| Aug 8, 2013 | 9.65 |
| Aug 7, 2013 | 9.56 |
| Aug 6, 2013 | 9.76 |
| Aug 5, 2013 | 9.85 |
| Aug 2, 2013 | 9.80 |
| Aug 1, 2013 | 9.83 |
| Jul 31, 2013 | 9.41 |
| Jul 30, 2013 | 9.46 |
| Jul 29, 2013 | 9.61 |
| Jul 26, 2013 | 9.78 |
| Jul 25, 2013 | 9.56 |
| Jul 24, 2013 | 9.76 |
| Jul 23, 2013 | 9.87 |
| Jul 22, 2013 | 9.76 |
| Jul 19, 2013 | 9.78 |
| Jul 18, 2013 | 9.63 |
| Jul 17, 2013 | 9.91 |
| Jul 16, 2013 | 9.83 |
| Jul 15, 2013 | 9.83 |
| Jul 12, 2013 | 9.78 |
| Jul 11, 2013 | 9.65 |
| Jul 10, 2013 | 9.46 |
| Jul 9, 2013 | 9.56 |
| Jul 8, 2013 | 9.41 |
| Jul 5, 2013 | 9.56 |
| Jul 3, 2013 | 9.48 |
| Jul 2, 2013 | 9.41 |
| Jul 1, 2013 | 9.43 |
| Jun 28, 2013 | 10.66 |
| Jun 27, 2013 | 10.91 |
| Jun 26, 2013 | 10.51 |
| Jun 25, 2013 | 10.89 |
| Jun 24, 2013 | 10.71 |
| Jun 21, 2013 | 11.08 |
| Jun 20, 2013 | 10.81 |
| Jun 19, 2013 | 10.71 |
| Jun 18, 2013 | 10.39 |
| Jun 17, 2013 | 10.51 |
| Jun 14, 2013 | 10.59 |
| Jun 13, 2013 | 10.61 |
| Jun 12, 2013 | 10.86 |
| Jun 11, 2013 | 11.01 |
| Jun 10, 2013 | 10.89 |
| Jun 7, 2013 | 10.74 |
| Jun 6, 2013 | 11.06 |
| Jun 5, 2013 | 11.01 |
| Jun 4, 2013 | 10.94 |
| Jun 3, 2013 | 11.11 |
| May 31, 2013 | 11.01 |
| May 30, 2013 | 11.06 |
| May 29, 2013 | 11.06 |
| May 28, 2013 | 11.13 |
| May 24, 2013 | 11.23 |
| May 23, 2013 | 11.11 |
| May 22, 2013 | 11.11 |
| May 21, 2013 | 11.21 |
| May 20, 2013 | 11.18 |
| May 17, 2013 | 11.08 |
| May 16, 2013 | 11.18 |
| May 15, 2013 | 11.16 |
| May 14, 2013 | 11.31 |
| May 13, 2013 | 11.26 |
| May 10, 2013 | 11.38 |
| May 9, 2013 | 10.64 |
| May 8, 2013 | 10.96 |
| May 7, 2013 | 10.76 |
| May 6, 2013 | 11.28 |
| May 3, 2013 | 11.33 |
| May 2, 2013 | 11.13 |
| May 1, 2013 | 11.13 |
| Apr 30, 2013 | 11.21 |
| Apr 29, 2013 | 11.38 |
| Apr 26, 2013 | 11.18 |
| Apr 25, 2013 | 11.36 |
| Apr 24, 2013 | 11.38 |
| Apr 23, 2013 | 11.08 |
| Apr 22, 2013 | 11.03 |
| Apr 19, 2013 | 11.11 |
| Apr 18, 2013 | 11.28 |
| Apr 17, 2013 | 11.41 |
| Apr 16, 2013 | 11.78 |
| Apr 15, 2013 | 11.75 |
| Apr 12, 2013 | 12.13 |
| Apr 11, 2013 | 12.22 |
| Apr 10, 2013 | 11.85 |
| Apr 9, 2013 | 12.20 |
| Apr 8, 2013 | 12.08 |
| Apr 5, 2013 | 12.20 |
| Apr 4, 2013 | 12.45 |
| Apr 3, 2013 | 12.42 |
| Apr 2, 2013 | 12.32 |
| Apr 1, 2013 | 12.60 |
| Mar 28, 2013 | 11.61 |
| Mar 27, 2013 | 11.65 |
| Mar 26, 2013 | 11.68 |
| Mar 25, 2013 | 11.77 |
| Mar 22, 2013 | 11.63 |
| Mar 21, 2013 | 11.46 |
| Mar 20, 2013 | 11.23 |
| Mar 19, 2013 | 10.95 |
| Mar 18, 2013 | 10.95 |
| Mar 15, 2013 | 10.66 |
| Mar 14, 2013 | 10.90 |
| Mar 13, 2013 | 11.04 |
| Mar 12, 2013 | 10.99 |
| Mar 11, 2013 | 10.85 |
| Mar 8, 2013 | 10.54 |
| Mar 7, 2013 | 10.66 |
| Mar 6, 2013 | 10.59 |
| Mar 5, 2013 | 10.43 |
| Mar 4, 2013 | 10.43 |
| Mar 1, 2013 | 10.57 |
| Feb 28, 2013 | 10.66 |
| Feb 27, 2013 | 10.50 |
| Feb 26, 2013 | 10.21 |
| Feb 25, 2013 | 10.36 |
| Feb 22, 2013 | 10.52 |
| Feb 21, 2013 | 10.47 |
| Feb 20, 2013 | 10.47 |
| Feb 19, 2013 | 10.50 |
| Feb 15, 2013 | 10.64 |
| Feb 14, 2013 | 10.36 |
| Feb 13, 2013 | 10.64 |
| Feb 12, 2013 | 10.40 |
| Feb 11, 2013 | 10.64 |
| Feb 8, 2013 | 10.43 |
| Feb 7, 2013 | 10.73 |
| Feb 6, 2013 | 10.71 |
| Feb 5, 2013 | 10.66 |
| Feb 4, 2013 | 10.47 |
| Feb 1, 2013 | 10.50 |
| Jan 31, 2013 | 10.21 |
| Jan 30, 2013 | 10.47 |
| Jan 29, 2013 | 10.47 |
| Jan 28, 2013 | 10.19 |
| Jan 25, 2013 | 10.28 |
| Jan 24, 2013 | 10.17 |
| Jan 23, 2013 | 10.14 |
| Jan 22, 2013 | 10.12 |
| Jan 18, 2013 | 10.21 |
| Jan 17, 2013 | 10.07 |
| Jan 16, 2013 | 10.24 |
| Jan 15, 2013 | 9.95 |
| Jan 14, 2013 | 10.28 |
| Jan 11, 2013 | 10.05 |
| Jan 10, 2013 | 10.44 |
| Jan 9, 2013 | 10.38 |
| Jan 8, 2013 | 10.45 |
| Jan 7, 2013 | 10.28 |
| Jan 4, 2013 | 10.45 |
| Jan 3, 2013 | 9.88 |
| Jan 2, 2013 | 10.40 |
| Dec 31, 2012 | 9.46 |
| Dec 28, 2012 | 5.90 |
| Dec 27, 2012 | 6.02 |
| Dec 26, 2012 | 5.98 |
| Dec 24, 2012 | 6.08 |
| Dec 21, 2012 | 5.98 |
| Dec 20, 2012 | 6.14 |
| Dec 19, 2012 | 5.88 |
| Dec 18, 2012 | 5.98 |
| Dec 17, 2012 | 8.10 |
| Dec 14, 2012 | 8.57 |
| Dec 13, 2012 | 8.16 |
| Dec 12, 2012 | 7.98 |
| Dec 11, 2012 | 7.81 |
| Dec 10, 2012 | 7.90 |
| Dec 7, 2012 | 7.77 |
| Dec 6, 2012 | 7.47 |
| Dec 5, 2012 | 7.97 |
| Dec 4, 2012 | 6.69 |
| Dec 3, 2012 | 6.65 |
| Nov 30, 2012 | 6.77 |
| Nov 29, 2012 | 6.63 |
| Nov 28, 2012 | 6.57 |
| Nov 27, 2012 | 6.57 |
| Nov 26, 2012 | 6.55 |
| Nov 23, 2012 | 6.48 |
| Nov 21, 2012 | 6.55 |
| Nov 20, 2012 | 6.34 |
| Nov 19, 2012 | 6.37 |
| Nov 16, 2012 | 6.51 |
| Nov 15, 2012 | 6.47 |
| Nov 14, 2012 | 6.49 |
| Nov 12, 2012 | 6.47 |
| Nov 9, 2012 | 6.47 |
| Nov 8, 2012 | 6.47 |
| Nov 7, 2012 | 6.34 |
| Nov 6, 2012 | 6.37 |
| Nov 5, 2012 | 6.45 |
| Nov 2, 2012 | 6.47 |
| Nov 1, 2012 | 6.41 |
| Oct 31, 2012 | 6.43 |
| Oct 26, 2012 | 6.32 |
| Oct 25, 2012 | 6.20 |
| Oct 24, 2012 | 6.14 |
| Oct 23, 2012 | 6.28 |
| Oct 22, 2012 | 6.28 |
| Oct 19, 2012 | 6.24 |
| Oct 18, 2012 | 6.32 |
| Oct 17, 2012 | 6.43 |
| Oct 16, 2012 | 6.41 |
| Oct 15, 2012 | 6.41 |
| Oct 12, 2012 | 6.46 |
| Oct 11, 2012 | 6.43 |
| Oct 10, 2012 | 6.16 |
| Oct 9, 2012 | 6.45 |
| Oct 8, 2012 | 6.38 |
| Oct 5, 2012 | 6.30 |
| Oct 4, 2012 | 6.30 |
| Oct 3, 2012 | 6.47 |
| Oct 2, 2012 | 6.39 |
| Oct 1, 2012 | 6.26 |
| Sep 28, 2012 | 6.95 |
| Sep 27, 2012 | 6.80 |
| Sep 26, 2012 | 6.80 |
| Sep 25, 2012 | 6.60 |
| Sep 24, 2012 | 6.51 |
| Sep 21, 2012 | 6.80 |
| Sep 20, 2012 | 6.56 |
| Sep 19, 2012 | 6.80 |
| Sep 18, 2012 | 6.68 |
| Sep 17, 2012 | 6.69 |
| Sep 14, 2012 | 6.86 |
| Sep 13, 2012 | 6.93 |
| Sep 12, 2012 | 6.90 |
| Sep 11, 2012 | 7.08 |
| Sep 10, 2012 | 7.08 |
| Sep 7, 2012 | 6.80 |
| Sep 6, 2012 | 6.84 |
| Sep 5, 2012 | 6.88 |
| Sep 4, 2012 | 6.99 |
| Aug 31, 2012 | 6.88 |
| Aug 30, 2012 | 6.88 |
| Aug 29, 2012 | 7.01 |
| Aug 28, 2012 | 7.21 |
| Aug 27, 2012 | 7.10 |
| Aug 24, 2012 | 7.22 |
| Aug 23, 2012 | 7.17 |
| Aug 22, 2012 | 7.27 |
| Aug 21, 2012 | 6.90 |
| Aug 20, 2012 | 6.77 |
| Aug 17, 2012 | 6.88 |
| Aug 16, 2012 | 6.60 |
| Aug 15, 2012 | 6.88 |
| Aug 14, 2012 | 6.99 |
| Aug 13, 2012 | 7.21 |
| Aug 10, 2012 | 6.75 |
| Aug 9, 2012 | 7.19 |
| Aug 8, 2012 | 7.08 |
| Aug 7, 2012 | 7.10 |
| Aug 6, 2012 | 6.88 |
| Aug 3, 2012 | 7.08 |
| Aug 2, 2012 | 7.08 |
| Aug 1, 2012 | 6.85 |
| Jul 31, 2012 | 6.64 |
| Jul 30, 2012 | 6.95 |
| Jul 27, 2012 | 6.99 |
| Jul 26, 2012 | 7.06 |
| Jul 25, 2012 | 6.99 |
| Jul 24, 2012 | 6.95 |
| Jul 23, 2012 | 6.60 |
| Jul 20, 2012 | 6.49 |
| Jul 19, 2012 | 6.84 |
| Jul 18, 2012 | 6.75 |
| Jul 17, 2012 | 6.77 |
| Jul 16, 2012 | 6.80 |
| Jul 13, 2012 | 6.42 |
| Jul 12, 2012 | 6.29 |
| Jul 11, 2012 | 6.75 |
| Jul 10, 2012 | 6.29 |
| Jul 9, 2012 | 6.88 |
| Jul 6, 2012 | 7.30 |
| Jul 5, 2012 | 6.95 |
| Jul 3, 2012 | 7.17 |
| Jul 2, 2012 | 7.19 |
| Jun 29, 2012 | 5.82 |
| Jun 28, 2012 | 5.77 |
| Jun 27, 2012 | 5.80 |
| Jun 26, 2012 | 5.77 |
| Jun 25, 2012 | 5.78 |
| Jun 22, 2012 | 5.94 |
| Jun 21, 2012 | 5.73 |
| Jun 20, 2012 | 5.75 |
| Jun 19, 2012 | 5.84 |
| Jun 18, 2012 | 5.78 |
| Jun 15, 2012 | 5.80 |
| Jun 14, 2012 | 5.80 |
| Jun 13, 2012 | 5.63 |
| Jun 12, 2012 | 5.65 |
| Jun 11, 2012 | 5.84 |
| Jun 8, 2012 | 5.65 |
| Jun 7, 2012 | 5.65 |
| Jun 6, 2012 | 5.78 |
| Jun 5, 2012 | 5.65 |
| Jun 4, 2012 | 5.78 |
| Jun 1, 2012 | 5.86 |
| May 31, 2012 | 6.09 |
| May 30, 2012 | 5.80 |
| May 29, 2012 | 6.26 |
| May 25, 2012 | 6.11 |
| May 24, 2012 | 6.33 |
| May 23, 2012 | 6.07 |
| May 22, 2012 | 6.43 |
| May 21, 2012 | 6.31 |
| May 18, 2012 | 6.56 |
| May 17, 2012 | 6.31 |
| May 16, 2012 | 6.41 |
| May 15, 2012 | 6.30 |
| May 14, 2012 | 5.52 |
| May 11, 2012 | 5.59 |
| May 10, 2012 | 5.77 |
| May 9, 2012 | 5.71 |
| May 8, 2012 | 5.61 |
| May 7, 2012 | 5.92 |
| May 4, 2012 | 5.63 |
| May 3, 2012 | 5.48 |
| May 2, 2012 | 5.71 |
| May 1, 2012 | 5.31 |
| Apr 30, 2012 | 5.61 |
| Apr 27, 2012 | 5.52 |
| Apr 26, 2012 | 5.84 |
| Apr 25, 2012 | 5.42 |
| Apr 24, 2012 | 5.75 |
| Apr 23, 2012 | 5.29 |
| Apr 20, 2012 | 5.50 |
| Apr 19, 2012 | 5.94 |
| Apr 18, 2012 | 5.82 |
| Apr 17, 2012 | 5.75 |
| Apr 16, 2012 | 6.03 |
| Apr 13, 2012 | 5.50 |
| Apr 12, 2012 | 5.50 |
| Apr 11, 2012 | 5.56 |
| Apr 10, 2012 | 5.50 |
| Apr 9, 2012 | 5.82 |
| Apr 5, 2012 | 5.75 |
| Apr 4, 2012 | 6.07 |
| Apr 3, 2012 | 5.84 |
| Apr 2, 2012 | 5.99 |
| Mar 30, 2012 | 6.26 |
| Mar 29, 2012 | 6.33 |
| Mar 28, 2012 | 6.22 |
| Mar 27, 2012 | 6.54 |
| Mar 26, 2012 | 6.48 |
| Mar 23, 2012 | 6.33 |
| Mar 22, 2012 | 6.15 |
| Mar 21, 2012 | 6.28 |
| Mar 20, 2012 | 6.05 |
| Mar 19, 2012 | 6.13 |
| Mar 16, 2012 | 5.76 |
| Mar 15, 2012 | 6.20 |
| Mar 14, 2012 | 5.57 |
| Mar 13, 2012 | 6.04 |
| Mar 12, 2012 | 6.04 |
| Mar 9, 2012 | 6.04 |
| Mar 8, 2012 | 6.04 |
| Mar 7, 2012 | 5.83 |
| Mar 6, 2012 | 5.83 |
| Mar 5, 2012 | 6.17 |
| Mar 2, 2012 | 6.17 |
| Mar 1, 2012 | 6.05 |
| Feb 29, 2012 | 6.09 |
| Feb 28, 2012 | 5.98 |
| Feb 27, 2012 | 6.05 |
| Feb 24, 2012 | 6.26 |
| Feb 23, 2012 | 6.50 |
| Feb 22, 2012 | 6.52 |
| Feb 21, 2012 | 6.50 |
| Feb 17, 2012 | 6.48 |
| Feb 16, 2012 | 6.39 |
| Feb 15, 2012 | 6.35 |
| Feb 14, 2012 | 6.35 |
| Feb 13, 2012 | 6.41 |
| Feb 10, 2012 | 6.13 |
| Feb 9, 2012 | 6.09 |
| Feb 8, 2012 | 6.52 |
| Feb 7, 2012 | 6.50 |
| Feb 6, 2012 | 6.31 |
| Feb 3, 2012 | 6.31 |
| Feb 2, 2012 | 6.05 |
| Feb 1, 2012 | 5.99 |
| Jan 31, 2012 | 6.02 |
| Jan 30, 2012 | 5.90 |
| Jan 27, 2012 | 5.89 |
| Jan 26, 2012 | 6.02 |
| Jan 25, 2012 | 5.85 |
| Jan 24, 2012 | 5.76 |
| Jan 23, 2012 | 5.92 |
| Jan 20, 2012 | 5.96 |
| Jan 19, 2012 | 6.04 |
| Jan 18, 2012 | 5.94 |
| Jan 17, 2012 | 5.94 |
| Jan 13, 2012 | 5.92 |
| Jan 12, 2012 | 5.92 |
| Jan 11, 2012 | 5.83 |
| Jan 10, 2012 | 5.94 |
| Jan 9, 2012 | 5.76 |
| Jan 6, 2012 | 5.55 |
| Jan 5, 2012 | 5.48 |
| Jan 4, 2012 | 5.48 |
| Jan 3, 2012 | 5.52 |
| Dec 30, 2011 | 5.22 |
| Dec 29, 2011 | 5.08 |
| Dec 28, 2011 | 5.18 |
| Dec 27, 2011 | 4.95 |
| Dec 23, 2011 | 5.12 |
| Dec 22, 2011 | 5.20 |
| Dec 21, 2011 | 5.07 |
| Dec 20, 2011 | 5.20 |
| Dec 19, 2011 | 4.89 |
| Dec 16, 2011 | 5.45 |
| Dec 15, 2011 | 5.16 |
| Dec 14, 2011 | 5.32 |
| Dec 13, 2011 | 5.16 |
| Dec 12, 2011 | 5.05 |
| Dec 9, 2011 | 4.97 |
| Dec 8, 2011 | 4.97 |
| Dec 7, 2011 | 5.05 |
| Dec 6, 2011 | 4.95 |
| Dec 5, 2011 | 5.24 |
| Dec 2, 2011 | 4.97 |
| Dec 1, 2011 | 4.97 |
| Nov 30, 2011 | 5.19 |
| Nov 29, 2011 | 5.20 |
| Nov 28, 2011 | 5.13 |
| Nov 25, 2011 | 4.97 |
| Nov 23, 2011 | 5.05 |
| Nov 22, 2011 | 5.14 |
| Nov 21, 2011 | 4.93 |
| Nov 18, 2011 | 4.89 |
| Nov 17, 2011 | 4.99 |
| Nov 16, 2011 | 4.58 |
| Nov 15, 2011 | 5.12 |
| Nov 14, 2011 | 5.14 |
| Nov 11, 2011 | 5.01 |
| Nov 10, 2011 | 5.12 |
| Nov 9, 2011 | 4.91 |
| Nov 8, 2011 | 4.83 |
| Nov 7, 2011 | 4.89 |
| Nov 4, 2011 | 4.87 |
| Nov 3, 2011 | 4.58 |
| Nov 2, 2011 | 4.83 |
| Nov 1, 2011 | 4.58 |
| Oct 31, 2011 | 4.50 |
| Oct 28, 2011 | 4.70 |
| Oct 27, 2011 | 4.38 |
| Oct 26, 2011 | 4.31 |
| Oct 25, 2011 | 4.13 |
| Oct 24, 2011 | 4.05 |
| Oct 21, 2011 | 3.90 |
| Oct 20, 2011 | 3.88 |
| Oct 19, 2011 | 3.51 |
| Oct 18, 2011 | 3.55 |
| Oct 17, 2011 | 3.41 |
| Oct 14, 2011 | 3.37 |
| Oct 13, 2011 | 3.47 |
| Oct 12, 2011 | 3.51 |
| Oct 11, 2011 | 3.39 |
| Oct 10, 2011 | 3.41 |
| Oct 7, 2011 | 3.51 |
| Oct 6, 2011 | 3.24 |
| Oct 5, 2011 | 3.43 |
| Oct 4, 2011 | 3.07 |
| Oct 3, 2011 | 3.16 |
| Sep 30, 2011 | 3.90 |
| Sep 29, 2011 | 3.94 |
| Sep 28, 2011 | 4.07 |
| Sep 27, 2011 | 4.09 |
| Sep 26, 2011 | 3.74 |
| Sep 23, 2011 | 3.46 |
| Sep 22, 2011 | 3.32 |
| Sep 21, 2011 | 3.59 |
| Sep 20, 2011 | 3.71 |
| Sep 19, 2011 | 3.79 |
| Sep 16, 2011 | 3.92 |
| Sep 15, 2011 | 3.82 |
| Sep 14, 2011 | 3.56 |
| Sep 13, 2011 | 3.62 |
| Sep 12, 2011 | 3.55 |
| Sep 9, 2011 | 3.79 |
| Sep 8, 2011 | 4.19 |
| Sep 7, 2011 | 4.25 |
| Sep 6, 2011 | 4.12 |
| Sep 2, 2011 | 4.29 |
| Sep 1, 2011 | 4.44 |
| Aug 31, 2011 | 4.43 |
| Aug 30, 2011 | 4.06 |
| Aug 29, 2011 | 4.03 |
| Aug 26, 2011 | 3.97 |
| Aug 25, 2011 | 3.95 |
| Aug 24, 2011 | 3.79 |
| Aug 23, 2011 | 3.86 |
| Aug 22, 2011 | 3.79 |
| Aug 19, 2011 | 3.86 |
| Aug 18, 2011 | 4.04 |
| Aug 17, 2011 | 4.32 |
| Aug 16, 2011 | 4.47 |
| Aug 15, 2011 | 4.50 |
| Aug 12, 2011 | 4.58 |
| Aug 11, 2011 | 4.41 |
| Aug 10, 2011 | 4.07 |
| Aug 9, 2011 | 4.49 |
| Aug 8, 2011 | 4.10 |
| Aug 5, 2011 | 5.49 |
| Aug 4, 2011 | 5.49 |
| Aug 3, 2011 | 5.54 |
| Aug 2, 2011 | 5.63 |
| Aug 1, 2011 | 5.63 |
| Jul 29, 2011 | 5.55 |
| Jul 28, 2011 | 5.57 |
| Jul 27, 2011 | 5.67 |
| Jul 26, 2011 | 5.72 |
| Jul 25, 2011 | 5.69 |
| Jul 22, 2011 | 5.73 |
| Jul 21, 2011 | 5.61 |
| Jul 20, 2011 | 5.61 |
| Jul 19, 2011 | 5.66 |
| Jul 18, 2011 | 5.69 |
| Jul 15, 2011 | 5.63 |
| Jul 14, 2011 | 4.92 |
| Jul 13, 2011 | 5.18 |
| Jul 12, 2011 | 5.16 |
| Jul 11, 2011 | 5.07 |
| Jul 8, 2011 | 5.25 |
| Jul 7, 2011 | 5.30 |
| Jul 6, 2011 | 5.16 |
| Jul 5, 2011 | 5.28 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | -2.71 |
| Mar 31, 2011 | -2.71 |
| Mar 30, 2011 | -2.71 |
| Mar 29, 2011 | -2.71 |
| Mar 28, 2011 | -2.71 |
| Mar 25, 2011 | -2.71 |
| Mar 24, 2011 | -2.71 |
| Mar 23, 2011 | -2.71 |
| Mar 22, 2011 | -2.71 |
| Mar 21, 2011 | -2.71 |
| Mar 18, 2011 | -2.71 |
| Mar 17, 2011 | -2.71 |
| Mar 16, 2011 | -2.71 |
| Mar 15, 2011 | -2.71 |
| Mar 14, 2011 | -2.71 |
| Mar 11, 2011 | -2.71 |
| Mar 10, 2011 | -2.71 |
| Mar 9, 2011 | -2.71 |
| Mar 8, 2011 | -2.71 |
| Mar 7, 2011 | -2.71 |
| Mar 4, 2011 | -2.71 |
| Mar 3, 2011 | -2.71 |
| Mar 2, 2011 | -2.71 |
| Mar 1, 2011 | -2.71 |
| Feb 28, 2011 | -2.71 |
| Feb 25, 2011 | -2.71 |
| Feb 24, 2011 | -2.71 |
| Feb 23, 2011 | -2.71 |
| Feb 22, 2011 | -2.71 |
| Feb 18, 2011 | -2.71 |
| Feb 17, 2011 | -2.71 |
| Feb 16, 2011 | -2.71 |
| Feb 15, 2011 | -2.71 |
| Feb 14, 2011 | -2.71 |
| Feb 11, 2011 | -2.71 |
| Feb 10, 2011 | -2.71 |
| Feb 9, 2011 | -2.71 |
| Feb 8, 2011 | -2.71 |
| Feb 7, 2011 | -2.71 |
| Feb 4, 2011 | -2.71 |
| Feb 3, 2011 | -2.71 |
| Feb 2, 2011 | -2.71 |
| Feb 1, 2011 | -2.71 |
| Jan 31, 2011 | -2.71 |
| Jan 28, 2011 | -2.71 |
| Jan 27, 2011 | -2.71 |
| Jan 26, 2011 | -2.71 |
| Jan 25, 2011 | -2.71 |
| Jan 24, 2011 | -2.71 |
| Jan 21, 2011 | -2.71 |
| Jan 20, 2011 | -2.71 |
| Jan 19, 2011 | -2.71 |
| Jan 18, 2011 | -2.71 |
| Jan 14, 2011 | -2.71 |
| Jan 13, 2011 | -2.71 |
| Jan 12, 2011 | -2.71 |
| Jan 11, 2011 | -2.71 |
| Jan 10, 2011 | -2.71 |
| Jan 7, 2011 | -2.71 |
| Jan 6, 2011 | -2.71 |
| Jan 5, 2011 | -2.71 |
| Jan 4, 2011 | -2.71 |
| Jan 3, 2011 | -2.71 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |