Qt Imaging Holdings (QTI) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Qt Imaging Holdings | 67.06 Mn | 67.06 Mn | 2.67 Mn | -7.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.24 |
| May 29, 2026 | -7.45 |
| May 28, 2026 | -7.45 |
| May 27, 2026 | -7.42 |
| May 26, 2026 | -7.38 |
| May 22, 2026 | -7.50 |
| May 21, 2026 | -7.53 |
| May 20, 2026 | -7.70 |
| May 19, 2026 | -7.87 |
| May 18, 2026 | -8.23 |
| May 15, 2026 | -8.12 |
| May 14, 2026 | -9.98 |
| May 13, 2026 | -9.42 |
| May 12, 2026 | -11.31 |
| May 11, 2026 | -10.66 |
| May 8, 2026 | -10.46 |
| May 7, 2026 | -10.43 |
| May 6, 2026 | -10.61 |
| May 5, 2026 | -10.12 |
| May 4, 2026 | -9.73 |
| May 1, 2026 | -9.87 |
| Apr 30, 2026 | -9.80 |
| Apr 29, 2026 | -9.76 |
| Apr 28, 2026 | -9.72 |
| Apr 27, 2026 | -9.83 |
| Apr 24, 2026 | -9.63 |
| Apr 23, 2026 | -9.72 |
| Apr 22, 2026 | -10.37 |
| Apr 21, 2026 | -10.39 |
| Apr 20, 2026 | -10.43 |
| Apr 17, 2026 | -10.33 |
| Apr 16, 2026 | -9.73 |
| Apr 15, 2026 | -10.37 |
| Apr 14, 2026 | -10.36 |
| Apr 13, 2026 | -10.21 |
| Apr 10, 2026 | -10.30 |
| Apr 9, 2026 | -10.43 |
| Apr 8, 2026 | -10.09 |
| Apr 7, 2026 | -10.39 |
| Apr 6, 2026 | -9.85 |
| Apr 2, 2026 | -9.76 |
| Apr 1, 2026 | -9.00 |
| Mar 31, 2026 | -8.75 |
| Mar 30, 2026 | -0.60 |
| Mar 27, 2026 | -0.61 |
| Mar 26, 2026 | -0.61 |
| Mar 25, 2026 | -0.67 |
| Mar 24, 2026 | -0.64 |
| Mar 23, 2026 | -0.64 |
| Mar 20, 2026 | -0.68 |
| Mar 19, 2026 | -0.69 |
| Mar 18, 2026 | -0.67 |
| Mar 17, 2026 | -0.68 |
| Mar 16, 2026 | -0.66 |
| Mar 13, 2026 | -0.58 |
| Mar 12, 2026 | -0.57 |
| Mar 11, 2026 | -0.58 |
| Mar 10, 2026 | -0.58 |
| Mar 9, 2026 | -0.59 |
| Mar 6, 2026 | -0.58 |
| Mar 5, 2026 | -0.58 |
| Mar 4, 2026 | -0.58 |
| Mar 3, 2026 | -0.58 |
| Mar 2, 2026 | -0.60 |
| Feb 27, 2026 | -0.58 |
| Feb 26, 2026 | -0.54 |
| Feb 25, 2026 | -0.54 |
| Feb 24, 2026 | -0.56 |
| Feb 23, 2026 | -0.54 |
| Feb 20, 2026 | -0.54 |
| Feb 19, 2026 | -0.57 |
| Feb 18, 2026 | -0.54 |
| Feb 17, 2026 | -0.55 |
| Feb 13, 2026 | -0.55 |
| Feb 12, 2026 | -0.54 |
| Feb 11, 2026 | -0.55 |
| Feb 10, 2026 | -0.56 |
| Feb 9, 2026 | -0.52 |
| Feb 6, 2026 | -0.49 |
| Feb 5, 2026 | -0.48 |
| Feb 4, 2026 | -0.53 |
| Feb 3, 2026 | -0.54 |
| Feb 2, 2026 | -0.57 |
| Jan 30, 2026 | -0.55 |
| Jan 29, 2026 | -0.56 |
| Jan 28, 2026 | -0.58 |
| Jan 27, 2026 | -0.63 |
| Jan 26, 2026 | -0.58 |
| Jan 23, 2026 | -0.57 |
| Jan 22, 2026 | -0.57 |
| Jan 21, 2026 | -0.58 |
| Jan 20, 2026 | -0.56 |
| Jan 16, 2026 | -0.56 |
| Jan 15, 2026 | -0.58 |
| Jan 14, 2026 | -0.56 |
| Jan 13, 2026 | -0.56 |
| Jan 12, 2026 | -0.54 |
| Jan 9, 2026 | -0.54 |
| Jan 8, 2026 | -0.53 |
| Jan 7, 2026 | -0.53 |
| Jan 6, 2026 | -0.55 |
| Jan 5, 2026 | -0.58 |
| Jan 2, 2026 | -0.58 |
| Dec 31, 2025 | -0.59 |
| Dec 30, 2025 | -6.40 |
| Dec 29, 2025 | -6.31 |
| Dec 26, 2025 | -6.53 |
| Dec 23, 2025 | -6.21 |
| Dec 22, 2025 | -6.56 |
| Dec 19, 2025 | -6.16 |
| Dec 18, 2025 | -6.42 |
| Dec 17, 2025 | -6.72 |
| Dec 16, 2025 | -6.70 |
| Dec 15, 2025 | -6.72 |
| Dec 12, 2025 | -6.75 |
| Dec 11, 2025 | -6.70 |
| Dec 10, 2025 | -6.75 |
| Dec 9, 2025 | -7.01 |
| Dec 8, 2025 | -6.86 |
| Dec 5, 2025 | -6.74 |
| Dec 4, 2025 | -6.77 |
| Dec 3, 2025 | -6.81 |
| Dec 2, 2025 | -6.78 |
| Dec 1, 2025 | -6.81 |
| Nov 28, 2025 | -6.59 |
| Nov 26, 2025 | -6.56 |
| Nov 25, 2025 | -6.90 |
| Nov 24, 2025 | -7.03 |
| Nov 21, 2025 | -6.87 |
| Nov 20, 2025 | -6.70 |
| Nov 19, 2025 | -6.59 |
| Nov 18, 2025 | -7.06 |
| Nov 17, 2025 | -6.84 |
| Nov 14, 2025 | -6.91 |
| Nov 13, 2025 | -6.60 |
| Nov 12, 2025 | -6.77 |
| Nov 11, 2025 | -6.87 |
| Nov 10, 2025 | -7.11 |
| Nov 7, 2025 | -7.13 |
| Nov 6, 2025 | -6.99 |
| Nov 5, 2025 | -7.34 |
| Nov 4, 2025 | -7.54 |
| Nov 3, 2025 | -7.55 |
| Oct 31, 2025 | -7.57 |
| Oct 30, 2025 | -7.63 |
| Oct 29, 2025 | -7.63 |
| Oct 28, 2025 | -7.76 |
| Oct 27, 2025 | -6.79 |
| Oct 24, 2025 | -6.88 |
| Oct 23, 2025 | -7.31 |
| Oct 22, 2025 | -7.00 |
| Oct 21, 2025 | -7.22 |
| Oct 20, 2025 | -7.57 |
| Oct 17, 2025 | -7.15 |
| Oct 16, 2025 | -7.39 |
| Oct 15, 2025 | -7.11 |
| Oct 14, 2025 | -7.24 |
| Oct 13, 2025 | -7.13 |
| Oct 10, 2025 | -7.41 |
| Oct 9, 2025 | -7.34 |
| Oct 8, 2025 | -6.95 |
| Oct 7, 2025 | -7.32 |
| Oct 6, 2025 | -7.87 |
| Oct 3, 2025 | -7.68 |
| Oct 2, 2025 | -7.67 |
| Oct 1, 2025 | -7.25 |
| Sep 30, 2025 | -7.79 |
| Sep 29, 2025 | -26.04 |
| Sep 26, 2025 | -26.57 |
| Sep 25, 2025 | -27.09 |
| Sep 24, 2025 | -26.25 |
| Sep 23, 2025 | -26.21 |
| Sep 22, 2025 | -27.09 |
| Sep 19, 2025 | -26.91 |
| Sep 18, 2025 | -27.61 |
| Sep 17, 2025 | -25.52 |
| Sep 16, 2025 | -25.73 |
| Sep 15, 2025 | -25.84 |
| Sep 12, 2025 | -26.57 |
| Sep 11, 2025 | -25.00 |
| Sep 10, 2025 | -26.04 |
| Sep 9, 2025 | -26.15 |
| Sep 8, 2025 | -26.25 |
| Sep 5, 2025 | -25.84 |
| Sep 4, 2025 | -25.63 |
| Sep 3, 2025 | -26.04 |
| Sep 2, 2025 | -25.94 |
| Aug 29, 2025 | -26.25 |
| Aug 28, 2025 | -25.42 |
| Aug 27, 2025 | -25.71 |
| Aug 26, 2025 | -26.04 |
| Aug 25, 2025 | -24.27 |
| Aug 22, 2025 | -22.19 |
| Aug 21, 2025 | -22.09 |
| Aug 20, 2025 | -22.71 |
| Aug 19, 2025 | -22.92 |
| Aug 18, 2025 | -22.09 |
| Aug 15, 2025 | -21.15 |
| Aug 14, 2025 | -20.84 |
| Aug 13, 2025 | -20.63 |
| Aug 12, 2025 | -20.73 |
| Aug 11, 2025 | -19.79 |
| Aug 8, 2025 | -19.27 |
| Aug 7, 2025 | -19.17 |
| Aug 6, 2025 | -17.92 |
| Aug 5, 2025 | -17.50 |
| Aug 4, 2025 | -18.34 |
| Aug 1, 2025 | -18.23 |
| Jul 31, 2025 | -19.79 |
| Jul 30, 2025 | -20.11 |
| Jul 29, 2025 | -18.96 |
| Jul 28, 2025 | -19.79 |
| Jul 25, 2025 | -19.27 |
| Jul 24, 2025 | -19.59 |
| Jul 23, 2025 | -20.11 |
| Jul 22, 2025 | -20.84 |
| Jul 21, 2025 | -20.63 |
| Jul 18, 2025 | -21.67 |
| Jul 17, 2025 | -21.15 |
| Jul 16, 2025 | -20.11 |
| Jul 15, 2025 | -18.75 |
| Jul 14, 2025 | -17.81 |
| Jul 11, 2025 | -20.21 |
| Jul 10, 2025 | -22.92 |
| Jul 9, 2025 | -21.88 |
| Jul 8, 2025 | -21.67 |
| Jul 7, 2025 | -19.24 |
| Jul 3, 2025 | -14.77 |
| Jul 2, 2025 | -15.00 |
| Jul 1, 2025 | -14.27 |
| Jun 30, 2025 | -13.88 |
| Jun 27, 2025 | -5.00 |
| Jun 26, 2025 | -4.24 |
| Jun 25, 2025 | -3.33 |
| Jun 24, 2025 | -2.84 |
| Jun 23, 2025 | -2.84 |
| Jun 20, 2025 | -3.02 |
| Jun 18, 2025 | -2.88 |
| Jun 17, 2025 | -2.78 |
| Jun 16, 2025 | -2.88 |
| Jun 13, 2025 | -2.98 |
| Jun 12, 2025 | -3.01 |
| Jun 11, 2025 | -2.80 |
| Jun 10, 2025 | -2.70 |
| Jun 9, 2025 | -2.84 |
| Jun 6, 2025 | -2.84 |
| Jun 5, 2025 | -2.82 |
| Jun 4, 2025 | -2.59 |
| Jun 3, 2025 | -2.58 |
| Jun 2, 2025 | -2.73 |
| May 30, 2025 | -2.92 |
| May 29, 2025 | -2.84 |
| May 28, 2025 | -2.77 |
| May 27, 2025 | -2.88 |
| May 23, 2025 | -2.97 |
| May 22, 2025 | -3.06 |
| May 21, 2025 | -2.88 |
| May 20, 2025 | -2.88 |
| May 19, 2025 | -3.42 |
| May 16, 2025 | -2.73 |
| May 15, 2025 | -2.84 |
| May 14, 2025 | -2.88 |
| May 13, 2025 | -2.91 |
| May 12, 2025 | -3.05 |
| May 9, 2025 | -3.09 |
| May 8, 2025 | -3.13 |
| May 7, 2025 | -3.33 |
| May 6, 2025 | -3.02 |
| May 5, 2025 | -2.97 |
| May 2, 2025 | -2.84 |
| May 1, 2025 | -2.84 |
| Apr 30, 2025 | -2.70 |
| Apr 29, 2025 | -2.70 |
| Apr 28, 2025 | -2.71 |
| Apr 25, 2025 | -2.62 |
| Apr 24, 2025 | -2.73 |
| Apr 23, 2025 | -2.62 |
| Apr 22, 2025 | -2.55 |
| Apr 21, 2025 | -2.39 |
| Apr 17, 2025 | -2.52 |
| Apr 16, 2025 | -2.37 |
| Apr 15, 2025 | -2.26 |
| Apr 14, 2025 | -2.19 |
| Apr 11, 2025 | -2.16 |
| Apr 10, 2025 | -2.16 |
| Apr 9, 2025 | -2.14 |
| Apr 8, 2025 | -1.97 |
| Apr 7, 2025 | -1.89 |
| Apr 4, 2025 | -2.01 |
| Apr 3, 2025 | -1.98 |
| Apr 2, 2025 | -2.16 |
| Apr 1, 2025 | -2.08 |
| Mar 31, 2025 | -2.16 |
| Mar 28, 2025 | -1.04 |
| Mar 27, 2025 | -1.04 |
| Mar 26, 2025 | -1.13 |
| Mar 25, 2025 | -1.21 |
| Mar 24, 2025 | -1.11 |
| Mar 21, 2025 | -1.09 |
| Mar 20, 2025 | -1.19 |
| Mar 19, 2025 | -1.00 |
| Mar 18, 2025 | -1.18 |
| Mar 17, 2025 | -1.25 |
| Mar 14, 2025 | -1.24 |
| Mar 13, 2025 | -1.15 |
| Mar 12, 2025 | -1.10 |
| Mar 11, 2025 | -0.88 |
| Mar 10, 2025 | -0.77 |
| Mar 7, 2025 | -0.93 |
| Mar 6, 2025 | -0.84 |
| Mar 5, 2025 | -0.81 |
| Mar 4, 2025 | -0.76 |
| Mar 3, 2025 | -0.83 |
| Feb 28, 2025 | -0.92 |
| Feb 27, 2025 | -1.13 |
| Feb 26, 2025 | -0.81 |
| Feb 25, 2025 | -0.79 |
| Feb 24, 2025 | -0.69 |
| Feb 21, 2025 | -0.74 |
| Feb 20, 2025 | -0.74 |
| Feb 19, 2025 | -0.67 |
| Feb 18, 2025 | -0.67 |
| Feb 14, 2025 | -0.66 |
| Feb 13, 2025 | -0.65 |
| Feb 12, 2025 | -0.64 |
| Feb 11, 2025 | -0.65 |
| Feb 10, 2025 | -0.74 |
| Feb 7, 2025 | -0.61 |
| Feb 6, 2025 | -0.72 |
| Feb 5, 2025 | -0.67 |
| Feb 4, 2025 | -0.67 |
| Feb 3, 2025 | -0.67 |
| Jan 31, 2025 | -0.79 |
| Jan 30, 2025 | -0.57 |
| Jan 29, 2025 | -0.50 |
| Jan 28, 2025 | -0.65 |
| Jan 27, 2025 | -0.78 |
| Jan 24, 2025 | -1.01 |
| Jan 23, 2025 | -1.02 |
| Jan 22, 2025 | -1.01 |
| Jan 21, 2025 | -1.03 |
| Jan 17, 2025 | -0.93 |
| Jan 16, 2025 | -1.04 |
| Jan 15, 2025 | -1.09 |
| Jan 14, 2025 | -0.95 |
| Jan 13, 2025 | -0.95 |
| Jan 10, 2025 | -0.90 |
| Jan 8, 2025 | -0.93 |
| Jan 7, 2025 | -0.87 |
| Jan 6, 2025 | -0.91 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.98 |
| Dec 31, 2024 | -0.97 |
| Dec 30, 2024 | -0.89 |
| Dec 27, 2024 | -0.94 |
| Dec 26, 2024 | -0.80 |
| Dec 24, 2024 | -0.79 |
| Dec 23, 2024 | -0.86 |
| Dec 20, 2024 | -0.95 |
| Dec 19, 2024 | -0.88 |
| Dec 18, 2024 | -0.91 |
| Dec 17, 2024 | -0.99 |
| Dec 16, 2024 | -1.03 |
| Dec 13, 2024 | -1.13 |
| Dec 12, 2024 | -1.06 |
| Dec 11, 2024 | -1.09 |
| Dec 10, 2024 | -1.09 |
| Dec 9, 2024 | -1.13 |
| Dec 6, 2024 | -1.17 |
| Dec 5, 2024 | -1.20 |
| Dec 4, 2024 | -1.13 |
| Dec 3, 2024 | -1.09 |
| Dec 2, 2024 | -1.09 |
| Nov 29, 2024 | -1.23 |
| Nov 27, 2024 | -1.08 |
| Nov 26, 2024 | -1.09 |
| Nov 25, 2024 | -1.07 |
| Nov 22, 2024 | -1.06 |
| Nov 21, 2024 | -1.16 |
| Nov 20, 2024 | -1.29 |
| Nov 19, 2024 | -1.28 |
| Nov 18, 2024 | -1.15 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.11 |
| Nov 13, 2024 | -1.08 |
| Nov 12, 2024 | -1.08 |
| Nov 11, 2024 | -1.15 |
| Nov 8, 2024 | -1.15 |
| Nov 7, 2024 | -1.26 |
| Nov 6, 2024 | -1.27 |
| Nov 5, 2024 | -1.25 |
| Nov 4, 2024 | -1.33 |
| Nov 1, 2024 | -1.56 |
| Oct 31, 2024 | -1.70 |
| Oct 30, 2024 | -1.67 |
| Oct 29, 2024 | -1.70 |
| Oct 28, 2024 | -1.90 |
| Oct 25, 2024 | -1.60 |
| Oct 24, 2024 | -1.56 |
| Oct 23, 2024 | -1.56 |
| Oct 22, 2024 | -1.56 |
| Oct 21, 2024 | -1.52 |
| Oct 18, 2024 | -1.45 |
| Oct 17, 2024 | -1.31 |
| Oct 16, 2024 | -1.45 |
| Oct 15, 2024 | -1.39 |
| Oct 14, 2024 | -1.35 |
| Oct 11, 2024 | -1.27 |
| Oct 10, 2024 | -1.31 |
| Oct 9, 2024 | -1.29 |
| Oct 8, 2024 | -1.36 |
| Oct 7, 2024 | -1.40 |
| Oct 4, 2024 | -1.42 |
| Oct 3, 2024 | -1.44 |
| Oct 2, 2024 | -1.49 |
| Oct 1, 2024 | -1.61 |
| Sep 30, 2024 | -1.61 |
| Sep 27, 2024 | -5.95 |
| Sep 26, 2024 | -5.10 |
| Sep 25, 2024 | -5.30 |
| Sep 24, 2024 | -5.21 |
| Sep 23, 2024 | -5.32 |
| Sep 20, 2024 | -5.40 |
| Sep 19, 2024 | -4.77 |
| Sep 18, 2024 | -4.70 |
| Sep 17, 2024 | -5.05 |
| Sep 16, 2024 | -4.77 |
| Sep 13, 2024 | -4.15 |
| Sep 12, 2024 | -4.14 |
| Sep 11, 2024 | -4.77 |
| Sep 10, 2024 | -5.37 |
| Sep 9, 2024 | -5.26 |
| Sep 6, 2024 | -5.16 |
| Sep 5, 2024 | -5.10 |
| Sep 4, 2024 | -5.16 |
| Sep 3, 2024 | -5.48 |
| Aug 30, 2024 | -5.48 |
| Aug 29, 2024 | -5.40 |
| Aug 28, 2024 | -4.57 |
| Aug 27, 2024 | -4.77 |
| Aug 26, 2024 | -5.08 |
| Aug 23, 2024 | -5.30 |
| Aug 22, 2024 | -4.02 |
| Aug 21, 2024 | -3.75 |
| Aug 20, 2024 | -4.06 |
| Aug 19, 2024 | -4.20 |
| Aug 16, 2024 | -4.03 |
| Aug 15, 2024 | -3.76 |
| Aug 14, 2024 | -3.97 |
| Aug 13, 2024 | -3.81 |
| Aug 12, 2024 | -3.81 |
| Aug 9, 2024 | -4.04 |
| Aug 8, 2024 | -3.77 |
| Aug 7, 2024 | -3.93 |
| Aug 6, 2024 | -3.97 |
| Aug 5, 2024 | -3.90 |
| Aug 2, 2024 | -4.67 |
| Aug 1, 2024 | -5.07 |
| Jul 31, 2024 | -5.00 |
| Jul 30, 2024 | -4.78 |
| Jul 29, 2024 | -5.12 |
| Jul 26, 2024 | -5.08 |
| Jul 25, 2024 | -5.08 |
| Jul 24, 2024 | -5.48 |
| Jul 23, 2024 | -5.45 |
| Jul 22, 2024 | -4.78 |
| Jul 19, 2024 | -4.92 |
| Jul 18, 2024 | -5.08 |
| Jul 17, 2024 | -5.41 |
| Jul 16, 2024 | -5.58 |
| Jul 15, 2024 | -5.80 |
| Jul 12, 2024 | -5.70 |
| Jul 11, 2024 | -5.63 |
| Jul 10, 2024 | -5.66 |
| Jul 9, 2024 | -5.88 |
| Jul 8, 2024 | -5.69 |
| Jul 5, 2024 | -5.64 |
| Jul 3, 2024 | -5.94 |
| Jul 2, 2024 | -5.88 |
| Jul 1, 2024 | -6.05 |
| Jun 28, 2024 | -3.83 |
| Jun 27, 2024 | -3.87 |
| Jun 26, 2024 | -3.79 |
| Jun 25, 2024 | -3.83 |
| Jun 24, 2024 | -3.89 |
| Jun 21, 2024 | -3.82 |
| Jun 20, 2024 | -3.88 |
| Jun 18, 2024 | -3.95 |
| Jun 17, 2024 | -4.30 |
| Jun 14, 2024 | -3.87 |
| Jun 13, 2024 | -3.95 |
| Jun 12, 2024 | -4.20 |
| Jun 11, 2024 | -3.68 |
| Jun 10, 2024 | -3.63 |
| Jun 7, 2024 | -3.42 |
| Jun 6, 2024 | -3.45 |
| Jun 5, 2024 | -3.68 |
| Jun 4, 2024 | -3.63 |
| Jun 3, 2024 | -3.63 |
| May 31, 2024 | -3.76 |
| May 30, 2024 | -4.07 |
| May 29, 2024 | -4.22 |
| May 28, 2024 | -4.15 |
| May 24, 2024 | -4.41 |
| May 23, 2024 | -4.20 |
| May 22, 2024 | -4.63 |
| May 21, 2024 | -4.72 |
| May 20, 2024 | -4.66 |
| May 17, 2024 | -4.62 |
| May 16, 2024 | -4.61 |
| May 15, 2024 | -4.51 |
| May 14, 2024 | -4.47 |
| May 13, 2024 | -4.41 |
| May 10, 2024 | -4.53 |
| May 9, 2024 | -4.41 |
| May 8, 2024 | -4.14 |
| May 7, 2024 | -4.10 |
| May 6, 2024 | -4.11 |
| May 3, 2024 | -4.15 |
| May 2, 2024 | -4.08 |
| May 1, 2024 | -4.18 |
| Apr 30, 2024 | -4.10 |
| Apr 29, 2024 | -4.20 |
| Apr 26, 2024 | -4.25 |
| Apr 25, 2024 | -4.20 |
| Apr 24, 2024 | -4.53 |
| Apr 23, 2024 | -4.59 |
| Apr 22, 2024 | -4.51 |
| Apr 19, 2024 | -4.30 |
| Apr 18, 2024 | -3.88 |
| Apr 17, 2024 | -3.89 |
| Apr 16, 2024 | -4.41 |
| Apr 15, 2024 | -5.60 |
| Apr 12, 2024 | -5.80 |
| Apr 11, 2024 | -6.07 |
| Apr 10, 2024 | -5.45 |
| Apr 9, 2024 | -5.32 |
| Apr 8, 2024 | -5.53 |
| Apr 5, 2024 | -5.40 |
| Apr 4, 2024 | -4.99 |
| Apr 3, 2024 | -4.83 |
| Apr 2, 2024 | -5.01 |
| Apr 1, 2024 | -5.86 |
| Mar 28, 2024 | -11.39 |
| Mar 27, 2024 | -10.96 |
| Mar 26, 2024 | -10.23 |
| Mar 25, 2024 | -10.21 |
| Mar 22, 2024 | -10.85 |
| Mar 21, 2024 | -11.28 |
| Mar 20, 2024 | -11.60 |
| Mar 19, 2024 | -12.03 |
| Mar 18, 2024 | -12.35 |
| Mar 15, 2024 | -12.89 |
| Mar 14, 2024 | -13.43 |
| Mar 13, 2024 | -14.18 |
| Mar 12, 2024 | -13.11 |
| Mar 11, 2024 | -14.61 |
| Mar 8, 2024 | -14.50 |
| Mar 7, 2024 | -15.04 |
| Mar 6, 2024 | -13.75 |
| Mar 5, 2024 | -14.50 |
| Mar 4, 2024 | -37.92 |
| Mar 1, 2024 | -42.97 |
| Feb 29, 2024 | -119.35 |
| Feb 28, 2024 | -114.84 |
| Feb 27, 2024 | -131.71 |
| Feb 26, 2024 | -134.18 |
| Feb 13, 2024 | -118.17 |
| Feb 12, 2024 | -117.42 |
| Feb 9, 2024 | -117.63 |
| Feb 8, 2024 | -118.06 |
| Feb 7, 2024 | -117.10 |
| Feb 2, 2024 | -117.10 |
| Jan 31, 2024 | -116.02 |
| Jan 24, 2024 | -117.10 |
| Jan 11, 2024 | -116.88 |
| Jan 10, 2024 | -117.10 |
| Jan 8, 2024 | -120.43 |
| Jan 4, 2024 | -120.21 |
| Dec 27, 2023 | -121.16 |
| Dec 26, 2023 | -120.61 |
| Dec 21, 2023 | -121.82 |
| Dec 20, 2023 | -121.16 |
| Dec 19, 2023 | -121.05 |
| Dec 18, 2023 | -120.94 |
| Dec 14, 2023 | -121.16 |
| Dec 5, 2023 | -120.16 |
| Nov 28, 2023 | -120.39 |
| Nov 27, 2023 | -120.16 |
| Nov 17, 2023 | -119.61 |
| Nov 10, 2023 | -119.94 |
| Nov 6, 2023 | -119.83 |
| Nov 2, 2023 | -119.50 |
| Oct 20, 2023 | -119.50 |
| Oct 18, 2023 | -120.16 |
| Oct 16, 2023 | -120.05 |
| Oct 6, 2023 | -119.28 |
| Oct 5, 2023 | -119.28 |
| Sep 29, 2023 | -128.03 |
| Sep 28, 2023 | -127.56 |
| Sep 27, 2023 | -128.63 |
| Sep 26, 2023 | -128.86 |
| Sep 25, 2023 | -129.22 |
| Sep 22, 2023 | -128.86 |
| Sep 21, 2023 | -128.51 |
| Sep 20, 2023 | -128.39 |
| Sep 19, 2023 | -128.39 |
| Sep 18, 2023 | -128.27 |
| Sep 15, 2023 | -128.27 |
| Sep 14, 2023 | -128.39 |
| Sep 6, 2023 | -128.51 |
| Aug 31, 2023 | -128.15 |
| Aug 30, 2023 | -127.91 |
| Aug 15, 2023 | -126.73 |
| Aug 14, 2023 | -127.56 |
| Aug 7, 2023 | -127.32 |
| Aug 3, 2023 | -127.03 |
| Jul 31, 2023 | -126.61 |
| Jul 28, 2023 | -127.20 |
| Jul 27, 2023 | -127.20 |
| Jul 26, 2023 | -127.44 |
| Jul 24, 2023 | -126.85 |
| Jul 19, 2023 | -126.61 |
| Jul 14, 2023 | -126.49 |
| Jul 10, 2023 | -126.38 |
| Jul 5, 2023 | -126.38 |
| Jun 30, 2023 | -126.14 |
| Jun 28, 2023 | -375.47 |
| Jun 20, 2023 | -374.76 |
| Jun 13, 2023 | -373.35 |
| Jun 12, 2023 | -374.06 |
| Jun 8, 2023 | -373.00 |
| Jun 7, 2023 | -373.35 |
| Jun 1, 2023 | -374.76 |
| May 30, 2023 | -373.35 |
| May 24, 2023 | -375.47 |
| May 23, 2023 | -377.23 |
| May 22, 2023 | -373.00 |
| May 19, 2023 | -373.00 |
| May 18, 2023 | -373.00 |
| May 16, 2023 | -373.35 |
| May 11, 2023 | -374.76 |
| May 8, 2023 | -376.88 |
| May 5, 2023 | -377.93 |
| May 1, 2023 | -373.35 |
| Apr 28, 2023 | -380.05 |
| Apr 27, 2023 | -375.47 |
| Apr 26, 2023 | -373.70 |
| Apr 19, 2023 | -370.53 |
| Apr 14, 2023 | -370.18 |
| Apr 11, 2023 | -373.00 |
| Apr 6, 2023 | -373.35 |
| Apr 5, 2023 | -372.65 |
| Apr 4, 2023 | -372.63 |
| Apr 3, 2023 | -371.59 |
| Mar 31, 2023 | -371.59 |
| Mar 29, 2023 | -595.28 |
| Mar 28, 2023 | -596.97 |
| Mar 27, 2023 | -598.67 |
| Mar 24, 2023 | -596.41 |
| Mar 23, 2023 | -597.54 |
| Mar 22, 2023 | -596.97 |
| Mar 21, 2023 | -596.97 |
| Mar 17, 2023 | -596.41 |
| Mar 16, 2023 | -595.28 |
| Mar 15, 2023 | -596.41 |
| Mar 14, 2023 | -594.14 |
| Mar 8, 2023 | -591.86 |
| Mar 6, 2023 | -591.88 |
| Mar 3, 2023 | -589.05 |
| Mar 1, 2023 | -588.49 |
| Feb 28, 2023 | -588.49 |
| Feb 27, 2023 | -586.79 |
| Feb 24, 2023 | -587.64 |
| Feb 23, 2023 | -587.92 |
| Feb 22, 2023 | -587.92 |
| Feb 21, 2023 | -588.49 |
| Feb 16, 2023 | -587.35 |
| Feb 15, 2023 | -586.79 |
| Feb 14, 2023 | -587.35 |
| Feb 13, 2023 | -585.66 |
| Feb 9, 2023 | -586.79 |
| Jan 31, 2023 | -586.79 |
| Jan 26, 2023 | -585.66 |
| Jan 25, 2023 | -584.52 |
| Jan 24, 2023 | -585.09 |
| Jan 23, 2023 | -584.52 |
| Jan 20, 2023 | -585.66 |
| Jan 18, 2023 | -584.52 |
| Jan 13, 2023 | -584.52 |
| Jan 12, 2023 | -585.66 |
| Jan 11, 2023 | -586.79 |
| Jan 10, 2023 | -583.96 |
| Jan 9, 2023 | -583.39 |
| Jan 6, 2023 | -582.26 |
| Jan 5, 2023 | -587.92 |
| Jan 4, 2023 | -588.49 |
| Dec 30, 2022 | -99.91 |
| Dec 29, 2022 | -99.96 |
| Dec 23, 2022 | -100.25 |
| Dec 21, 2022 | -99.91 |
| Dec 20, 2022 | -99.91 |
| Dec 19, 2022 | -99.68 |
| Dec 16, 2022 | -99.81 |
| Dec 15, 2022 | -100.70 |
| Dec 12, 2022 | -99.81 |
| Dec 9, 2022 | -99.62 |
| Dec 6, 2022 | -99.62 |
| Dec 5, 2022 | -99.72 |
| Dec 2, 2022 | -99.52 |
| Dec 1, 2022 | -99.52 |
| Nov 30, 2022 | -99.42 |
| Nov 29, 2022 | -99.42 |
| Nov 25, 2022 | -99.32 |
| Nov 22, 2022 | -99.32 |
| Nov 21, 2022 | -99.32 |
| Nov 18, 2022 | -99.32 |
| Nov 16, 2022 | -99.32 |
| Nov 14, 2022 | -99.72 |
| Nov 8, 2022 | -99.32 |
| Nov 7, 2022 | -99.32 |
| Nov 2, 2022 | -99.91 |
| Oct 28, 2022 | -99.28 |
| Oct 27, 2022 | -99.32 |
| Oct 26, 2022 | -99.13 |
| Oct 25, 2022 | -99.13 |
| Oct 21, 2022 | -99.13 |
| Oct 20, 2022 | -98.93 |
| Oct 19, 2022 | -99.23 |
| Oct 18, 2022 | -98.93 |
| Oct 17, 2022 | -99.13 |
| Oct 11, 2022 | -99.13 |
| Oct 10, 2022 | -99.13 |
| Oct 7, 2022 | -99.23 |
| Oct 6, 2022 | -99.13 |
| Oct 4, 2022 | -99.03 |
| Oct 3, 2022 | -99.03 |
| Sep 30, 2022 | -99.13 |
| Sep 29, 2022 | -115.86 |
| Sep 28, 2022 | -116.09 |
| Sep 27, 2022 | -115.98 |
| Sep 26, 2022 | -116.04 |
| Sep 23, 2022 | -116.21 |
| Sep 22, 2022 | -116.21 |
| Sep 21, 2022 | -116.09 |
| Sep 20, 2022 | -115.86 |
| Sep 19, 2022 | -115.98 |
| Sep 15, 2022 | -115.86 |
| Sep 14, 2022 | -115.86 |
| Sep 13, 2022 | -115.77 |
| Sep 12, 2022 | -115.86 |
| Sep 9, 2022 | -115.75 |
| Sep 8, 2022 | -115.75 |
| Sep 7, 2022 | -115.98 |
| Sep 6, 2022 | -115.86 |
| Sep 2, 2022 | -115.98 |
| Sep 1, 2022 | -115.75 |
| Aug 31, 2022 | -115.98 |
| Aug 30, 2022 | -115.63 |
| Aug 29, 2022 | -115.40 |
| Aug 24, 2022 | -115.40 |
| Aug 22, 2022 | -115.40 |
| Aug 19, 2022 | -115.52 |
| Aug 18, 2022 | -115.40 |
| Aug 17, 2022 | -115.52 |
| Aug 16, 2022 | -115.52 |
| Aug 15, 2022 | -115.63 |
| Aug 12, 2022 | -115.52 |
| Aug 11, 2022 | -115.52 |
| Aug 10, 2022 | -115.40 |
| Aug 9, 2022 | -115.46 |
| Aug 8, 2022 | -115.40 |
| Aug 5, 2022 | -115.40 |
| Aug 4, 2022 | -115.40 |
| Aug 3, 2022 | -115.40 |
| Aug 2, 2022 | -115.40 |
| Aug 1, 2022 | -115.29 |
| Jul 29, 2022 | -115.29 |
| Jul 26, 2022 | -115.29 |
| Jul 25, 2022 | -115.29 |
| Jul 22, 2022 | -115.29 |
| Jul 21, 2022 | -115.29 |
| Jul 20, 2022 | -115.18 |
| Jul 18, 2022 | -115.29 |
| Jul 14, 2022 | -115.18 |
| Jul 13, 2022 | -115.18 |
| Jul 7, 2022 | -114.95 |
| Jul 6, 2022 | -114.83 |
| Jul 5, 2022 | -114.83 |
| Jun 27, 2022 | -125.08 |
| Jun 23, 2022 | -125.12 |
| Jun 22, 2022 | -125.20 |
| Jun 21, 2022 | -125.82 |
| Jun 17, 2022 | -124.83 |
| Jun 16, 2022 | -124.70 |
| Jun 15, 2022 | -124.70 |
| Jun 14, 2022 | -125.08 |
| Jun 13, 2022 | -124.83 |
| Jun 10, 2022 | -125.08 |
| Jun 9, 2022 | -124.95 |
| Jun 8, 2022 | -124.70 |
| Jun 6, 2022 | -124.58 |
| Jun 3, 2022 | -124.70 |
| Jun 2, 2022 | -124.83 |
| Jun 1, 2022 | -124.70 |
| May 31, 2022 | -124.58 |
| May 27, 2022 | -124.64 |
| May 26, 2022 | -124.70 |
| May 25, 2022 | -124.70 |
| May 24, 2022 | -124.58 |
| May 23, 2022 | -124.83 |
| May 20, 2022 | -124.70 |
| May 19, 2022 | -124.45 |
| May 18, 2022 | -124.58 |
| May 17, 2022 | -124.33 |
| May 16, 2022 | -124.45 |
| May 13, 2022 | -124.58 |
| May 12, 2022 | -124.33 |
| May 11, 2022 | -124.45 |
| May 6, 2022 | -124.58 |
| May 4, 2022 | -124.83 |
| May 3, 2022 | -124.95 |
| May 2, 2022 | -124.83 |
| Apr 29, 2022 | -124.70 |
| Apr 28, 2022 | -124.58 |
| Apr 27, 2022 | -124.58 |
| Apr 21, 2022 | -124.95 |
| Apr 20, 2022 | -124.95 |
| Apr 18, 2022 | -124.70 |
| Apr 14, 2022 | -124.58 |
| Apr 13, 2022 | -124.58 |
| Apr 11, 2022 | -124.58 |
| Apr 8, 2022 | -124.58 |
| Apr 7, 2022 | -124.58 |
| Apr 6, 2022 | -124.45 |
| Apr 5, 2022 | -124.20 |
| Apr 4, 2022 | -124.33 |
| Apr 1, 2022 | -124.33 |
| Mar 31, 2022 | -124.20 |
| Mar 30, 2022 | -181.99 |
| Mar 28, 2022 | -181.81 |
| Mar 25, 2022 | -181.81 |
| Mar 24, 2022 | -182.72 |
| Mar 23, 2022 | -181.81 |
| Mar 22, 2022 | -181.81 |
| Mar 21, 2022 | -181.81 |
| Mar 18, 2022 | -181.90 |
| Mar 17, 2022 | -181.99 |
| Mar 16, 2022 | -181.99 |
| Mar 15, 2022 | -181.81 |
| Mar 14, 2022 | -181.81 |
| Mar 8, 2022 | -181.63 |
| Mar 7, 2022 | -181.63 |
| Mar 4, 2022 | -181.81 |
| Mar 3, 2022 | -181.81 |
| Mar 2, 2022 | -181.81 |
| Mar 1, 2022 | -181.63 |
| Feb 28, 2022 | -181.26 |
| Feb 25, 2022 | -181.26 |
| Feb 18, 2022 | -181.26 |
| Feb 17, 2022 | -181.45 |
| Feb 16, 2022 | -181.45 |
| Feb 15, 2022 | -181.63 |
| Feb 14, 2022 | -181.63 |
| Feb 11, 2022 | -181.63 |
| Feb 10, 2022 | -181.63 |
| Feb 9, 2022 | -181.45 |
| Feb 7, 2022 | -181.45 |
| Feb 4, 2022 | -181.26 |
| Feb 3, 2022 | -180.90 |
| Feb 2, 2022 | -181.08 |
| Feb 1, 2022 | -180.90 |
| Jan 31, 2022 | -180.90 |
| Jan 28, 2022 | -180.90 |
| Jan 27, 2022 | -181.26 |
| Jan 26, 2022 | -181.08 |
| Jan 25, 2022 | -180.90 |
| Jan 24, 2022 | -181.26 |
| Jan 21, 2022 | -180.90 |
| Jan 20, 2022 | -180.90 |
| Jan 19, 2022 | -181.08 |
| Jan 18, 2022 | -180.71 |
| Jan 14, 2022 | -180.90 |
| Jan 13, 2022 | -180.90 |
| Jan 12, 2022 | -180.53 |
| Jan 11, 2022 | -181.08 |
| Jan 10, 2022 | -180.90 |
| Jan 7, 2022 | -180.71 |
| Jan 5, 2022 | -180.90 |
| Jan 4, 2022 | -180.71 |
| Jan 3, 2022 | -180.53 |