Q (QCLS) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 420.91 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,694.98 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 159.47 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 879.80 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 531.21 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 46.09 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 79.51 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 72.07 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 27.04 |
| 10 | Q | 35.30 Mn | 31.13 Mn | - | 4.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.18 |
| May 21, 2026 | 4.07 |
| May 20, 2026 | 3.98 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.92 |
| May 15, 2026 | 4.33 |
| May 14, 2026 | 5.10 |
| May 13, 2026 | 4.19 |
| May 12, 2026 | 4.06 |
| May 11, 2026 | 3.77 |
| May 8, 2026 | 3.77 |
| May 7, 2026 | 3.76 |
| May 6, 2026 | 4.01 |
| May 5, 2026 | 3.81 |
| May 4, 2026 | 3.79 |
| May 1, 2026 | 3.73 |
| Apr 30, 2026 | 3.75 |
| Apr 29, 2026 | 3.61 |
| Apr 28, 2026 | 3.78 |
| Apr 27, 2026 | 3.96 |
| Apr 24, 2026 | 3.87 |
| Apr 23, 2026 | 3.70 |
| Apr 22, 2026 | 3.83 |
| Apr 21, 2026 | 3.80 |
| Apr 20, 2026 | 3.76 |
| Apr 17, 2026 | 3.79 |
| Apr 16, 2026 | 3.72 |
| Apr 15, 2026 | 4.07 |
| Apr 14, 2026 | 3.70 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 3.57 |
| Apr 9, 2026 | 3.57 |
| Apr 8, 2026 | 3.61 |
| Apr 7, 2026 | 3.47 |
| Apr 6, 2026 | 3.51 |
| Apr 2, 2026 | 3.46 |
| Apr 1, 2026 | 3.40 |
| Mar 31, 2026 | 3.45 |
| Mar 30, 2026 | 3.24 |
| Mar 27, 2026 | 3.44 |
| Mar 26, 2026 | 3.53 |
| Mar 25, 2026 | 3.80 |
| Mar 24, 2026 | 3.70 |
| Mar 23, 2026 | 3.80 |
| Mar 20, 2026 | 3.67 |
| Mar 19, 2026 | 3.94 |
| Mar 18, 2026 | 4.00 |
| Mar 17, 2026 | 4.02 |
| Mar 16, 2026 | 3.97 |
| Mar 13, 2026 | 3.85 |
| Mar 12, 2026 | 3.77 |
| Mar 11, 2026 | 3.84 |
| Mar 10, 2026 | 4.02 |
| Mar 9, 2026 | 4.07 |
| Mar 6, 2026 | 4.50 |
| Mar 5, 2026 | 3.48 |
| Mar 4, 2026 | 3.70 |
| Mar 3, 2026 | 3.59 |
| Mar 2, 2026 | 3.75 |
| Feb 27, 2026 | 3.73 |
| Feb 26, 2026 | 3.88 |
| Feb 25, 2026 | 3.86 |
| Feb 24, 2026 | 3.75 |
| Feb 23, 2026 | 3.50 |
| Feb 20, 2026 | 3.52 |
| Feb 19, 2026 | 3.81 |
| Feb 18, 2026 | 3.72 |
| Feb 17, 2026 | 3.74 |
| Feb 13, 2026 | 3.88 |
| Feb 12, 2026 | 3.92 |
| Feb 11, 2026 | 3.97 |
| Feb 10, 2026 | 4.05 |
| Feb 9, 2026 | 4.25 |
| Feb 6, 2026 | 3.94 |
| Feb 5, 2026 | 3.52 |
| Feb 4, 2026 | 3.87 |
| Feb 3, 2026 | 3.91 |
| Feb 2, 2026 | 3.98 |
| Jan 30, 2026 | 4.19 |
| Jan 29, 2026 | 4.49 |
| Jan 28, 2026 | 4.67 |
| Jan 27, 2026 | 4.97 |
| Jan 26, 2026 | 5.15 |
| Jan 23, 2026 | 5.67 |
| Jan 22, 2026 | 4.07 |
| Jan 21, 2026 | 4.27 |
| Jan 20, 2026 | 4.20 |
| Jan 16, 2026 | 4.24 |
| Jan 15, 2026 | 4.92 |
| Jan 14, 2026 | 4.77 |
| Jan 13, 2026 | 4.51 |
| Jan 12, 2026 | 4.64 |
| Jan 9, 2026 | 4.57 |
| Jan 8, 2026 | 4.70 |
| Jan 7, 2026 | 4.47 |
| Jan 6, 2026 | 4.36 |
| Jan 5, 2026 | 4.54 |
| Jan 2, 2026 | 4.23 |
| Dec 31, 2025 | 3.99 |
| Dec 30, 2025 | 4.16 |
| Dec 29, 2025 | 4.23 |
| Dec 26, 2025 | 4.76 |
| Dec 24, 2025 | 5.13 |
| Dec 23, 2025 | 5.04 |
| Dec 22, 2025 | 5.44 |
| Dec 19, 2025 | 4.88 |
| Dec 18, 2025 | 4.36 |
| Dec 17, 2025 | 4.45 |
| Dec 16, 2025 | 5.03 |
| Dec 15, 2025 | 4.43 |
| Dec 12, 2025 | 4.77 |
| Dec 11, 2025 | 5.35 |
| Dec 10, 2025 | 5.57 |
| Dec 9, 2025 | 6.56 |
| Dec 8, 2025 | 6.90 |
| Dec 5, 2025 | 6.85 |
| Dec 4, 2025 | 6.92 |
| Dec 3, 2025 | 4.67 |
| Dec 2, 2025 | 3.38 |
| Dec 1, 2025 | 3.38 |
| Nov 28, 2025 | 3.58 |
| Nov 26, 2025 | 3.61 |
| Nov 25, 2025 | 3.66 |
| Nov 24, 2025 | 3.73 |
| Nov 21, 2025 | 3.67 |
| Nov 20, 2025 | 3.28 |
| Nov 19, 2025 | 3.24 |
| Nov 18, 2025 | 3.07 |
| Nov 17, 2025 | 2.76 |
| Nov 14, 2025 | 2.96 |
| Nov 13, 2025 | 3.08 |
| Nov 12, 2025 | 3.53 |
| Nov 11, 2025 | 3.28 |
| Nov 10, 2025 | 3.21 |
| Nov 7, 2025 | 3.00 |
| Nov 6, 2025 | 2.79 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 2.99 |
| Nov 3, 2025 | 3.37 |
| Oct 31, 2025 | 3.95 |
| Oct 30, 2025 | 3.38 |
| Oct 29, 2025 | 3.80 |
| Oct 28, 2025 | 3.84 |
| Oct 27, 2025 | 4.13 |
| Oct 24, 2025 | 4.19 |
| Oct 23, 2025 | 4.10 |
| Oct 22, 2025 | 3.75 |
| Oct 21, 2025 | 4.18 |
| Oct 20, 2025 | 4.52 |
| Oct 17, 2025 | 4.39 |
| Oct 16, 2025 | 5.50 |
| Oct 15, 2025 | 4.74 |
| Oct 14, 2025 | 4.36 |
| Oct 13, 2025 | 3.89 |
| Oct 10, 2025 | 3.68 |
| Oct 9, 2025 | 3.97 |
| Oct 8, 2025 | 4.16 |
| Oct 7, 2025 | 4.47 |
| Oct 6, 2025 | 4.90 |
| Oct 3, 2025 | 5.75 |
| Oct 2, 2025 | 5.10 |
| Oct 1, 2025 | 4.20 |
| Sep 30, 2025 | 4.15 |
| Sep 29, 2025 | 4.08 |
| Sep 26, 2025 | 4.64 |
| Sep 25, 2025 | 4.70 |
| Sep 24, 2025 | 5.20 |
| Sep 23, 2025 | 3.51 |
| Sep 22, 2025 | 3.71 |
| Sep 19, 2025 | 3.86 |
| Sep 18, 2025 | 3.90 |
| Sep 17, 2025 | 3.87 |
| Sep 16, 2025 | 3.95 |
| Sep 15, 2025 | 3.99 |
| Sep 12, 2025 | 3.89 |
| Sep 11, 2025 | 4.04 |
| Sep 10, 2025 | 3.63 |
| Sep 9, 2025 | 3.59 |
| Sep 8, 2025 | 3.77 |
| Sep 5, 2025 | 3.30 |
| Sep 4, 2025 | 3.61 |
| Sep 3, 2025 | 3.48 |
| Sep 2, 2025 | 3.80 |
| Aug 29, 2025 | 4.83 |
| Aug 28, 2025 | 6.16 |
| Aug 27, 2025 | 9.00 |
| Aug 26, 2025 | 7.79 |
| Aug 25, 2025 | 6.85 |
| Aug 22, 2025 | 6.25 |
| Aug 21, 2025 | 7.51 |
| Aug 20, 2025 | 9.49 |
| Aug 19, 2025 | 9.47 |
| Aug 18, 2025 | 10.18 |
| Aug 15, 2025 | 10.10 |
| Aug 14, 2025 | 10.23 |
| Aug 13, 2025 | 10.50 |
| Aug 12, 2025 | 11.00 |
| Aug 11, 2025 | 10.99 |
| Aug 8, 2025 | 9.68 |
| Aug 7, 2025 | 9.84 |
| Aug 6, 2025 | 10.45 |
| Aug 5, 2025 | 10.50 |
| Aug 4, 2025 | 10.68 |
| Aug 1, 2025 | 10.10 |
| Jul 31, 2025 | 10.91 |
| Jul 30, 2025 | 12.50 |
| Jul 29, 2025 | 15.44 |
| Jul 28, 2025 | 12.50 |
| Jul 25, 2025 | 11.68 |
| Jul 24, 2025 | 13.20 |
| Jul 23, 2025 | 11.21 |
| Jul 22, 2025 | 10.70 |
| Jul 21, 2025 | 12.94 |
| Jul 18, 2025 | 8.75 |
| Jul 17, 2025 | 9.47 |
| Jul 16, 2025 | 10.90 |
| Jul 15, 2025 | 10.62 |
| Jul 14, 2025 | 10.21 |
| Jul 11, 2025 | 10.90 |
| Jul 10, 2025 | 11.70 |
| Jul 9, 2025 | 12.63 |
| Jul 8, 2025 | 12.00 |
| Jul 7, 2025 | 11.32 |
| Jul 3, 2025 | 11.82 |
| Jul 2, 2025 | 11.58 |
| Jul 1, 2025 | 12.35 |
| Jun 30, 2025 | 12.28 |
| Jun 27, 2025 | 13.00 |
| Jun 26, 2025 | 12.55 |
| Jun 25, 2025 | 13.76 |
| Jun 24, 2025 | 13.98 |
| Jun 23, 2025 | 13.80 |
| Jun 20, 2025 | 13.95 |
| Jun 18, 2025 | 13.98 |
| Jun 17, 2025 | 14.98 |
| Jun 16, 2025 | 14.60 |
| Jun 13, 2025 | 13.70 |
| Jun 12, 2025 | 15.32 |
| Jun 11, 2025 | 16.43 |
| Jun 10, 2025 | 17.61 |
| Jun 9, 2025 | 16.90 |
| Jun 6, 2025 | 16.80 |
| Jun 5, 2025 | 15.96 |
| Jun 4, 2025 | 16.39 |
| Jun 3, 2025 | 16.78 |
| Jun 2, 2025 | 17.10 |
| May 30, 2025 | 16.04 |
| May 29, 2025 | 16.56 |
| May 28, 2025 | 17.25 |
| May 27, 2025 | 17.29 |
| May 23, 2025 | 17.44 |
| May 22, 2025 | 16.29 |
| May 21, 2025 | 15.38 |
| May 20, 2025 | 17.91 |
| May 19, 2025 | 19.93 |
| May 16, 2025 | 18.89 |
| May 15, 2025 | 19.73 |
| May 14, 2025 | 22.05 |
| May 13, 2025 | 17.87 |
| May 12, 2025 | 19.60 |
| May 9, 2025 | 19.00 |
| May 8, 2025 | 19.66 |
| May 7, 2025 | 19.26 |
| May 6, 2025 | 19.85 |
| May 5, 2025 | 19.37 |
| May 2, 2025 | 20.12 |
| May 1, 2025 | 20.11 |
| Apr 30, 2025 | 19.20 |
| Apr 29, 2025 | 19.30 |
| Apr 28, 2025 | 22.28 |
| Apr 25, 2025 | 22.00 |
| Apr 24, 2025 | 19.20 |
| Apr 23, 2025 | 18.81 |
| Apr 22, 2025 | 17.79 |
| Apr 21, 2025 | 17.15 |
| Apr 17, 2025 | 18.32 |
| Apr 16, 2025 | 24.57 |
| Apr 15, 2025 | 27.00 |
| Apr 14, 2025 | 27.04 |
| Apr 11, 2025 | 27.59 |
| Apr 10, 2025 | 25.75 |
| Apr 9, 2025 | 25.15 |
| Apr 8, 2025 | 26.31 |
| Apr 7, 2025 | 36.52 |
| Apr 4, 2025 | 37.09 |
| Apr 3, 2025 | 40.41 |
| Apr 2, 2025 | 40.40 |
| Apr 1, 2025 | 44.19 |
| Mar 31, 2025 | 35.00 |
| Mar 28, 2025 | 36.00 |
| Mar 27, 2025 | 35.90 |
| Mar 26, 2025 | 35.90 |
| Mar 25, 2025 | 35.56 |
| Mar 24, 2025 | 35.40 |
| Mar 21, 2025 | 37.70 |
| Mar 20, 2025 | 36.45 |
| Mar 19, 2025 | 38.81 |
| Mar 18, 2025 | 38.90 |
| Mar 17, 2025 | 38.82 |
| Mar 14, 2025 | 36.80 |
| Mar 13, 2025 | 34.70 |
| Mar 12, 2025 | 36.22 |
| Mar 11, 2025 | 37.90 |
| Mar 10, 2025 | 35.61 |
| Mar 7, 2025 | 37.00 |
| Mar 6, 2025 | 40.70 |
| Mar 5, 2025 | 38.53 |
| Mar 4, 2025 | 38.30 |
| Mar 3, 2025 | 39.31 |
| Feb 28, 2025 | 41.81 |
| Feb 27, 2025 | 42.97 |
| Feb 26, 2025 | 43.94 |
| Feb 25, 2025 | 46.39 |
| Feb 24, 2025 | 43.95 |
| Feb 21, 2025 | 47.90 |
| Feb 20, 2025 | 49.19 |
| Feb 19, 2025 | 50.00 |
| Feb 18, 2025 | 58.10 |
| Feb 14, 2025 | 57.04 |
| Feb 13, 2025 | 56.77 |
| Feb 12, 2025 | 52.99 |
| Feb 11, 2025 | 53.90 |
| Feb 10, 2025 | 51.75 |
| Feb 7, 2025 | 57.67 |
| Feb 6, 2025 | 59.91 |
| Feb 5, 2025 | 56.01 |
| Feb 4, 2025 | 69.87 |
| Feb 3, 2025 | 72.80 |
| Jan 31, 2025 | 88.01 |
| Jan 30, 2025 | 88.89 |
| Jan 29, 2025 | 105.50 |
| Jan 28, 2025 | 117.00 |
| Jan 27, 2025 | 114.00 |
| Jan 24, 2025 | 119.00 |
| Jan 23, 2025 | 115.00 |
| Jan 22, 2025 | 114.00 |
| Jan 21, 2025 | 117.50 |
| Jan 17, 2025 | 116.00 |
| Jan 16, 2025 | 119.00 |
| Jan 15, 2025 | 118.00 |
| Jan 14, 2025 | 148.00 |
| Jan 13, 2025 | 145.00 |
| Jan 10, 2025 | 126.50 |
| Jan 8, 2025 | 128.00 |
| Jan 7, 2025 | 119.00 |
| Jan 6, 2025 | 117.00 |
| Jan 3, 2025 | 119.00 |
| Jan 2, 2025 | 115.00 |
| Dec 31, 2024 | 115.00 |
| Dec 30, 2024 | 115.00 |
| Dec 27, 2024 | 125.00 |
| Dec 26, 2024 | 129.00 |
| Dec 24, 2024 | 127.00 |
| Dec 23, 2024 | 129.00 |
| Dec 20, 2024 | 136.00 |
| Dec 19, 2024 | 147.00 |
| Dec 18, 2024 | 145.00 |
| Dec 17, 2024 | 123.00 |
| Dec 16, 2024 | 109.00 |
| Dec 13, 2024 | 115.00 |
| Dec 12, 2024 | 119.00 |
| Dec 11, 2024 | 122.00 |
| Dec 10, 2024 | 157.00 |
| Dec 9, 2024 | 141.00 |
| Dec 6, 2024 | 124.00 |
| Dec 5, 2024 | 122.00 |
| Dec 4, 2024 | 121.00 |
| Dec 3, 2024 | 113.43 |
| Dec 2, 2024 | 110.00 |
| Nov 29, 2024 | 113.00 |
| Nov 27, 2024 | 116.00 |
| Nov 26, 2024 | 135.00 |
| Nov 25, 2024 | 140.00 |
| Nov 22, 2024 | 134.00 |
| Nov 21, 2024 | 136.00 |
| Nov 20, 2024 | 123.00 |
| Nov 19, 2024 | 114.50 |
| Nov 18, 2024 | 121.60 |
| Nov 15, 2024 | 119.56 |
| Nov 14, 2024 | 122.94 |
| Nov 13, 2024 | 125.00 |
| Nov 12, 2024 | 129.50 |
| Nov 11, 2024 | 142.00 |
| Nov 8, 2024 | 134.00 |
| Nov 7, 2024 | 135.13 |
| Nov 6, 2024 | 132.00 |
| Nov 5, 2024 | 134.12 |
| Nov 4, 2024 | 131.00 |
| Nov 1, 2024 | 133.00 |
| Oct 31, 2024 | 142.00 |
| Oct 30, 2024 | 145.69 |
| Oct 29, 2024 | 153.00 |
| Oct 28, 2024 | 176.00 |
| Oct 25, 2024 | 167.51 |
| Oct 24, 2024 | 178.00 |
| Oct 23, 2024 | 167.00 |
| Oct 22, 2024 | 167.50 |
| Oct 21, 2024 | 164.00 |
| Oct 18, 2024 | 176.00 |
| Oct 17, 2024 | 177.00 |
| Oct 16, 2024 | 168.50 |
| Oct 15, 2024 | 180.00 |
| Oct 14, 2024 | 161.01 |
| Oct 11, 2024 | 165.00 |
| Oct 10, 2024 | 152.00 |
| Oct 9, 2024 | 151.72 |
| Oct 8, 2024 | 150.00 |
| Oct 7, 2024 | 151.00 |
| Oct 4, 2024 | 155.00 |
| Oct 3, 2024 | 142.00 |
| Oct 2, 2024 | 172.00 |
| Oct 1, 2024 | 145.00 |
| Sep 30, 2024 | 162.00 |
| Sep 27, 2024 | 153.00 |
| Sep 26, 2024 | 167.00 |
| Sep 25, 2024 | 160.00 |
| Sep 24, 2024 | 134.00 |
| Sep 23, 2024 | 131.08 |
| Sep 20, 2024 | 125.00 |
| Sep 19, 2024 | 127.00 |
| Sep 18, 2024 | 119.00 |
| Sep 17, 2024 | 125.00 |
| Sep 16, 2024 | 121.00 |
| Sep 13, 2024 | 132.00 |
| Sep 12, 2024 | 147.44 |
| Sep 11, 2024 | 150.77 |
| Sep 10, 2024 | 156.00 |
| Sep 9, 2024 | 166.00 |
| Sep 6, 2024 | 163.00 |
| Sep 5, 2024 | 171.00 |
| Sep 4, 2024 | 165.50 |
| Sep 3, 2024 | 166.34 |
| Aug 30, 2024 | 169.00 |
| Aug 29, 2024 | 177.00 |
| Aug 28, 2024 | 178.00 |
| Aug 27, 2024 | 189.00 |
| Aug 26, 2024 | 190.00 |
| Aug 23, 2024 | 195.00 |
| Aug 22, 2024 | 202.00 |
| Aug 21, 2024 | 179.00 |
| Aug 20, 2024 | 202.00 |
| Aug 19, 2024 | 185.00 |
| Aug 16, 2024 | 180.00 |
| Aug 15, 2024 | 181.00 |
| Aug 14, 2024 | 180.00 |
| Aug 13, 2024 | 184.00 |
| Aug 12, 2024 | 175.00 |
| Aug 9, 2024 | 175.00 |
| Aug 8, 2024 | 180.00 |
| Aug 7, 2024 | 183.00 |
| Aug 6, 2024 | 182.00 |
| Aug 5, 2024 | 182.00 |
| Aug 2, 2024 | 191.70 |
| Aug 1, 2024 | 196.00 |
| Jul 31, 2024 | 203.00 |
| Jul 30, 2024 | 193.00 |
| Jul 29, 2024 | 193.00 |
| Jul 26, 2024 | 192.00 |
| Jul 25, 2024 | 186.00 |
| Jul 24, 2024 | 200.00 |
| Jul 23, 2024 | 182.00 |
| Jul 22, 2024 | 182.00 |
| Jul 19, 2024 | 179.50 |
| Jul 18, 2024 | 178.00 |
| Jul 17, 2024 | 191.00 |
| Jul 16, 2024 | 190.00 |
| Jul 15, 2024 | 181.00 |
| Jul 12, 2024 | 180.00 |
| Jul 11, 2024 | 178.00 |
| Jul 10, 2024 | 180.00 |
| Jul 9, 2024 | 180.20 |
| Jul 8, 2024 | 179.00 |
| Jul 5, 2024 | 181.00 |
| Jul 3, 2024 | 180.00 |
| Jul 2, 2024 | 182.30 |
| Jul 1, 2024 | 184.00 |
| Jun 28, 2024 | 184.00 |
| Jun 27, 2024 | 183.00 |
| Jun 26, 2024 | 189.00 |
| Jun 25, 2024 | 185.00 |
| Jun 24, 2024 | 186.00 |
| Jun 21, 2024 | 194.00 |
| Jun 20, 2024 | 195.50 |
| Jun 18, 2024 | 211.00 |
| Jun 17, 2024 | 224.00 |
| Jun 14, 2024 | 219.00 |
| Jun 13, 2024 | 218.00 |
| Jun 12, 2024 | 204.00 |
| Jun 11, 2024 | 193.00 |
| Jun 10, 2024 | 206.00 |
| Jun 7, 2024 | 195.00 |
| Jun 6, 2024 | 191.00 |
| Jun 5, 2024 | 215.00 |
| Jun 4, 2024 | 191.00 |
| Jun 3, 2024 | 196.00 |
| May 31, 2024 | 186.00 |
| May 30, 2024 | 198.00 |
| May 29, 2024 | 199.00 |
| May 28, 2024 | 201.00 |
| May 24, 2024 | 200.00 |
| May 23, 2024 | 200.00 |
| May 22, 2024 | 200.00 |
| May 21, 2024 | 209.00 |
| May 20, 2024 | 238.00 |
| May 17, 2024 | 235.00 |
| May 16, 2024 | 219.00 |
| May 15, 2024 | 210.00 |
| May 14, 2024 | 233.00 |
| May 13, 2024 | 251.09 |
| May 10, 2024 | 250.00 |
| May 9, 2024 | 253.00 |
| May 8, 2024 | 273.00 |
| May 7, 2024 | 272.00 |
| May 6, 2024 | 306.00 |
| May 3, 2024 | 333.00 |
| May 2, 2024 | 325.00 |
| May 1, 2024 | 320.00 |
| Apr 30, 2024 | 308.00 |
| Apr 29, 2024 | 290.00 |
| Apr 26, 2024 | 284.00 |
| Apr 25, 2024 | 281.00 |
| Apr 24, 2024 | 286.00 |
| Apr 23, 2024 | 256.00 |
| Apr 22, 2024 | 258.00 |
| Apr 19, 2024 | 250.00 |
| Apr 18, 2024 | 251.99 |
| Apr 17, 2024 | 225.00 |
| Apr 16, 2024 | 210.00 |
| Apr 15, 2024 | 227.00 |
| Apr 12, 2024 | 240.00 |
| Apr 11, 2024 | 250.00 |
| Apr 10, 2024 | 275.00 |
| Apr 9, 2024 | 262.00 |
| Apr 8, 2024 | 257.00 |
| Apr 5, 2024 | 210.00 |
| Apr 4, 2024 | 218.02 |
| Apr 3, 2024 | 225.00 |
| Apr 2, 2024 | 222.00 |
| Apr 1, 2024 | 227.00 |
| Mar 28, 2024 | 239.00 |
| Mar 27, 2024 | 235.00 |
| Mar 26, 2024 | 231.00 |
| Mar 25, 2024 | 246.00 |
| Mar 22, 2024 | 265.00 |
| Mar 21, 2024 | 287.00 |
| Mar 20, 2024 | 286.00 |
| Mar 19, 2024 | 288.00 |
| Mar 18, 2024 | 284.00 |
| Mar 15, 2024 | 288.00 |
| Mar 14, 2024 | 310.00 |
| Mar 13, 2024 | 322.00 |
| Mar 12, 2024 | 315.00 |
| Mar 11, 2024 | 353.00 |
| Mar 8, 2024 | 319.00 |
| Mar 7, 2024 | 316.00 |
| Mar 6, 2024 | 306.01 |
| Mar 5, 2024 | 320.00 |
| Mar 4, 2024 | 325.00 |
| Mar 1, 2024 | 333.00 |
| Feb 29, 2024 | 343.00 |
| Feb 28, 2024 | 325.00 |
| Feb 27, 2024 | 344.00 |
| Feb 26, 2024 | 346.00 |
| Feb 23, 2024 | 338.00 |
| Feb 22, 2024 | 351.00 |
| Feb 21, 2024 | 332.00 |
| Feb 20, 2024 | 374.00 |
| Feb 16, 2024 | 315.00 |
| Feb 15, 2024 | 327.00 |
| Feb 14, 2024 | 399.90 |
| Feb 13, 2024 | 363.00 |
| Feb 12, 2024 | 424.50 |
| Feb 9, 2024 | 421.50 |
| Feb 8, 2024 | 425.70 |
| Feb 7, 2024 | 410.70 |
| Feb 6, 2024 | 418.20 |
| Feb 5, 2024 | 390.00 |
| Feb 2, 2024 | 420.00 |
| Feb 1, 2024 | 425.40 |
| Jan 31, 2024 | 450.00 |
| Jan 30, 2024 | 492.00 |
| Jan 29, 2024 | 492.00 |
| Jan 26, 2024 | 470.10 |
| Jan 25, 2024 | 495.90 |
| Jan 24, 2024 | 510.00 |
| Jan 23, 2024 | 544.80 |
| Jan 22, 2024 | 558.60 |
| Jan 19, 2024 | 555.00 |
| Jan 18, 2024 | 561.00 |
| Jan 17, 2024 | 568.80 |
| Jan 16, 2024 | 609.00 |
| Jan 12, 2024 | 591.00 |
| Jan 11, 2024 | 628.20 |
| Jan 10, 2024 | 612.00 |
| Jan 9, 2024 | 624.00 |
| Jan 8, 2024 | 616.80 |
| Jan 5, 2024 | 630.00 |
| Jan 4, 2024 | 629.70 |
| Jan 3, 2024 | 690.00 |
| Jan 2, 2024 | 750.00 |
| Dec 29, 2023 | 776.10 |
| Dec 28, 2023 | 743.10 |
| Dec 27, 2023 | 1,005.00 |
| Dec 26, 2023 | 713.10 |
| Dec 22, 2023 | 705.00 |
| Dec 21, 2023 | 684.00 |
| Dec 20, 2023 | 674.70 |
| Dec 19, 2023 | 660.60 |
| Dec 18, 2023 | 696.00 |
| Dec 15, 2023 | 690.00 |
| Dec 14, 2023 | 756.60 |
| Dec 13, 2023 | 787.50 |
| Dec 12, 2023 | 798.00 |
| Dec 11, 2023 | 792.00 |
| Dec 8, 2023 | 780.00 |
| Dec 7, 2023 | 708.60 |
| Dec 6, 2023 | 757.80 |
| Dec 5, 2023 | 804.00 |
| Dec 4, 2023 | 855.00 |
| Dec 1, 2023 | 840.00 |
| Nov 30, 2023 | 840.00 |
| Nov 29, 2023 | 864.00 |
| Nov 28, 2023 | 879.00 |
| Nov 27, 2023 | 912.00 |
| Nov 24, 2023 | 924.00 |
| Nov 22, 2023 | 873.00 |
| Nov 21, 2023 | 852.00 |
| Nov 20, 2023 | 900.00 |
| Nov 17, 2023 | 870.00 |
| Nov 16, 2023 | 906.60 |
| Nov 15, 2023 | 1,050.30 |
| Nov 14, 2023 | 1,014.00 |
| Nov 13, 2023 | 944.40 |
| Nov 10, 2023 | 1,020.00 |
| Nov 9, 2023 | 975.00 |
| Nov 8, 2023 | 990.00 |
| Nov 7, 2023 | 1,080.00 |
| Nov 6, 2023 | 1,072.50 |
| Nov 3, 2023 | 1,170.00 |
| Nov 2, 2023 | 1,185.00 |
| Nov 1, 2023 | 1,155.00 |
| Oct 31, 2023 | 1,275.00 |
| Oct 30, 2023 | 1,260.60 |
| Oct 27, 2023 | 1,170.00 |
| Oct 26, 2023 | 1,230.30 |
| Oct 25, 2023 | 1,254.90 |
| Oct 24, 2023 | 1,470.00 |
| Oct 23, 2023 | 1,146.00 |
| Oct 20, 2023 | 1,221.30 |
| Oct 19, 2023 | 1,230.60 |
| Oct 18, 2023 | 1,264.20 |
| Oct 17, 2023 | 1,401.00 |
| Oct 16, 2023 | 1,350.00 |
| Oct 13, 2023 | 1,267.20 |
| Oct 12, 2023 | 1,326.30 |
| Oct 11, 2023 | 1,335.90 |
| Oct 10, 2023 | 1,326.00 |
| Oct 9, 2023 | 1,253.40 |
| Oct 6, 2023 | 1,320.00 |
| Oct 5, 2023 | 1,446.60 |
| Oct 4, 2023 | 1,679.40 |
| Oct 3, 2023 | 1,626.00 |
| Oct 2, 2023 | 1,755.00 |
| Sep 29, 2023 | 1,776.00 |
| Sep 28, 2023 | 1,638.00 |
| Sep 27, 2023 | 1,563.90 |
| Sep 26, 2023 | 1,530.30 |
| Sep 25, 2023 | 1,500.00 |
| Sep 22, 2023 | 1,680.00 |
| Sep 21, 2023 | 1,710.30 |
| Sep 20, 2023 | 1,410.00 |
| Sep 19, 2023 | 1,572.30 |
| Sep 18, 2023 | 1,691.40 |
| Sep 15, 2023 | 1,838.40 |
| Sep 14, 2023 | 2,100.00 |
| Sep 13, 2023 | 2,040.00 |
| Sep 12, 2023 | 2,103.60 |
| Sep 11, 2023 | 2,190.00 |
| Sep 8, 2023 | 2,190.00 |
| Sep 7, 2023 | 2,340.00 |
| Sep 6, 2023 | 2,430.00 |
| Sep 5, 2023 | 2,550.00 |
| Sep 1, 2023 | 2,671.50 |
| Aug 31, 2023 | 2,854.50 |
| Aug 30, 2023 | 2,954.40 |
| Aug 29, 2023 | 2,877.00 |
| Aug 28, 2023 | 3,060.00 |
| Aug 25, 2023 | 3,180.00 |
| Aug 24, 2023 | 3,390.00 |
| Aug 23, 2023 | 3,330.00 |
| Aug 22, 2023 | 3,360.00 |
| Aug 21, 2023 | 3,360.00 |
| Aug 18, 2023 | 3,360.00 |
| Aug 17, 2023 | 3,390.00 |
| Aug 16, 2023 | 3,390.00 |
| Aug 15, 2023 | 3,825.00 |
| Aug 14, 2023 | 3,990.00 |
| Aug 11, 2023 | 4,320.00 |
| Aug 10, 2023 | 3,570.00 |
| Aug 9, 2023 | 3,810.00 |
| Aug 8, 2023 | 4,080.00 |
| Aug 7, 2023 | 4,230.00 |
| Aug 4, 2023 | 5,100.00 |
| Aug 3, 2023 | 5,610.01 |
| Aug 2, 2023 | 5,100.00 |
| Aug 1, 2023 | 5,010.00 |
| Jul 31, 2023 | 4,350.00 |
| Jul 28, 2023 | 3,300.00 |
| Jul 27, 2023 | 3,240.00 |
| Jul 26, 2023 | 3,450.00 |
| Jul 25, 2023 | 3,720.00 |
| Jul 24, 2023 | 3,180.00 |
| Jul 21, 2023 | 2,820.00 |
| Jul 20, 2023 | 2,928.30 |
| Jul 19, 2023 | 3,480.00 |
| Jul 18, 2023 | 2,967.60 |
| Jul 17, 2023 | 2,871.00 |
| Jul 14, 2023 | 2,400.30 |
| Jul 13, 2023 | 2,696.70 |
| Jul 12, 2023 | 2,880.30 |
| Jul 11, 2023 | 3,030.00 |
| Jul 10, 2023 | 3,240.00 |
| Jul 7, 2023 | 3,480.00 |
| Jul 6, 2023 | 3,690.00 |
| Jul 5, 2023 | 4,200.00 |
| Jul 3, 2023 | 4,470.00 |
| Jun 30, 2023 | 4,500.00 |
| Jun 29, 2023 | 4,380.00 |
| Jun 28, 2023 | 4,620.00 |
| Jun 27, 2023 | 4,560.00 |
| Jun 26, 2023 | 4,650.00 |
| Jun 23, 2023 | 4,830.00 |
| Jun 22, 2023 | 4,860.00 |
| Jun 21, 2023 | 4,980.00 |
| Jun 20, 2023 | 5,220.00 |
| Jun 16, 2023 | 5,040.00 |
| Jun 15, 2023 | 4,920.00 |
| Jun 14, 2023 | 4,650.00 |
| Jun 13, 2023 | 5,070.00 |
| Jun 12, 2023 | 5,130.00 |
| Jun 9, 2023 | 4,710.00 |
| Jun 8, 2023 | 4,770.00 |
| Jun 7, 2023 | 4,980.00 |
| Jun 6, 2023 | 4,830.00 |
| Jun 5, 2023 | 4,980.00 |
| Jun 2, 2023 | 5,430.00 |
| Jun 1, 2023 | 5,190.00 |
| May 31, 2023 | 5,220.00 |
| May 30, 2023 | 5,490.00 |
| May 26, 2023 | 6,510.01 |
| May 25, 2023 | 6,240.01 |
| May 24, 2023 | 6,600.01 |
| May 23, 2023 | 6,300.01 |
| May 22, 2023 | 6,450.01 |
| May 19, 2023 | 6,780.01 |
| May 18, 2023 | 6,300.01 |
| May 17, 2023 | 6,090.01 |
| May 16, 2023 | 5,880.01 |
| May 15, 2023 | 5,730.01 |
| May 12, 2023 | 5,400.00 |
| May 11, 2023 | 5,160.00 |
| May 10, 2023 | 5,655.01 |
| May 9, 2023 | 5,835.01 |
| May 8, 2023 | 5,700.01 |
| May 5, 2023 | 5,040.00 |
| May 4, 2023 | 5,175.00 |
| May 3, 2023 | 5,490.00 |
| May 2, 2023 | 5,430.00 |
| May 1, 2023 | 5,790.01 |
| Apr 28, 2023 | 5,430.00 |
| Apr 27, 2023 | 5,580.01 |
| Apr 26, 2023 | 5,550.01 |
| Apr 25, 2023 | 5,580.01 |
| Apr 24, 2023 | 5,100.00 |
| Apr 21, 2023 | 5,100.00 |
| Apr 20, 2023 | 4,575.00 |
| Apr 19, 2023 | 4,800.00 |
| Apr 18, 2023 | 4,500.00 |
| Apr 17, 2023 | 4,530.00 |
| Apr 14, 2023 | 4,620.00 |
| Apr 13, 2023 | 4,740.00 |
| Apr 12, 2023 | 4,500.00 |
| Apr 11, 2023 | 4,920.00 |
| Apr 10, 2023 | 5,190.00 |
| Apr 6, 2023 | 4,530.00 |
| Apr 5, 2023 | 4,320.00 |
| Apr 4, 2023 | 4,650.00 |
| Apr 3, 2023 | 4,980.00 |
| Mar 31, 2023 | 5,160.00 |
| Mar 30, 2023 | 5,100.00 |
| Mar 29, 2023 | 5,100.00 |
| Mar 28, 2023 | 4,380.00 |
| Mar 27, 2023 | 4,680.00 |
| Mar 24, 2023 | 4,560.00 |
| Mar 23, 2023 | 4,860.00 |
| Mar 22, 2023 | 5,040.00 |
| Mar 21, 2023 | 5,700.01 |
| Mar 20, 2023 | 5,700.01 |
| Mar 17, 2023 | 6,000.01 |
| Mar 16, 2023 | 5,670.01 |
| Mar 15, 2023 | 5,280.00 |
| Mar 14, 2023 | 5,640.01 |
| Mar 13, 2023 | 6,000.01 |
| Mar 10, 2023 | 6,120.01 |
| Mar 9, 2023 | 5,790.01 |
| Mar 8, 2023 | 6,330.01 |
| Mar 7, 2023 | 6,600.01 |
| Mar 6, 2023 | 6,510.01 |
| Mar 3, 2023 | 6,030.01 |
| Mar 2, 2023 | 5,640.01 |
| Mar 1, 2023 | 5,340.00 |
| Feb 28, 2023 | 5,730.01 |
| Feb 27, 2023 | 5,610.01 |
| Feb 24, 2023 | 5,700.01 |
| Feb 23, 2023 | 5,700.01 |
| Feb 22, 2023 | 5,970.01 |
| Feb 21, 2023 | 5,700.01 |
| Feb 17, 2023 | 6,150.01 |
| Feb 16, 2023 | 6,240.01 |
| Feb 15, 2023 | 6,930.01 |
| Feb 14, 2023 | 5,790.01 |
| Feb 13, 2023 | 4,995.00 |
| Feb 10, 2023 | 5,880.01 |
| Feb 9, 2023 | 6,210.01 |
| Feb 8, 2023 | 6,810.01 |
| Feb 7, 2023 | 6,540.01 |
| Feb 6, 2023 | 7,560.01 |
| Feb 3, 2023 | 7,710.01 |
| Feb 2, 2023 | 8,280.01 |
| Feb 1, 2023 | 8,580.01 |
| Jan 31, 2023 | 8,100.01 |
| Jan 30, 2023 | 6,540.01 |
| Jan 27, 2023 | 4,890.00 |
| Jan 26, 2023 | 4,500.00 |
| Jan 25, 2023 | 4,710.00 |
| Jan 24, 2023 | 5,040.00 |
| Jan 23, 2023 | 5,040.00 |
| Jan 20, 2023 | 5,190.00 |
| Jan 19, 2023 | 5,250.00 |
| Jan 18, 2023 | 5,370.00 |
| Jan 17, 2023 | 4,950.00 |
| Jan 13, 2023 | 4,560.00 |
| Jan 12, 2023 | 5,580.01 |
| Jan 11, 2023 | 4,680.00 |
| Jan 10, 2023 | 4,140.00 |
| Jan 9, 2023 | 3,960.00 |
| Jan 6, 2023 | 3,300.00 |
| Jan 5, 2023 | 3,360.00 |
| Jan 4, 2023 | 3,720.00 |
| Jan 3, 2023 | 3,510.00 |
| Dec 30, 2022 | 3,450.00 |
| Dec 29, 2022 | 3,450.00 |
| Dec 28, 2022 | 3,300.00 |
| Dec 27, 2022 | 2,771.70 |
| Dec 23, 2022 | 3,135.00 |
| Dec 22, 2022 | 3,480.00 |
| Dec 21, 2022 | 3,750.00 |
| Dec 20, 2022 | 3,630.00 |
| Dec 19, 2022 | 3,540.00 |
| Dec 16, 2022 | 3,870.00 |
| Dec 15, 2022 | 4,050.00 |
| Dec 14, 2022 | 4,260.00 |
| Dec 13, 2022 | 4,230.00 |
| Dec 12, 2022 | 4,740.00 |
| Dec 9, 2022 | 4,710.00 |
| Dec 8, 2022 | 4,740.00 |
| Dec 7, 2022 | 4,410.00 |
| Dec 6, 2022 | 5,280.00 |
| Dec 5, 2022 | 5,850.01 |
| Dec 2, 2022 | 5,970.01 |
| Dec 1, 2022 | 6,270.01 |
| Nov 30, 2022 | 6,420.01 |
| Nov 29, 2022 | 6,120.01 |
| Nov 28, 2022 | 6,270.01 |
| Nov 25, 2022 | 6,720.01 |
| Nov 23, 2022 | 6,510.01 |
| Nov 22, 2022 | 6,330.01 |
| Nov 21, 2022 | 6,450.01 |
| Nov 18, 2022 | 6,150.01 |
| Nov 17, 2022 | 6,300.01 |
| Nov 16, 2022 | 6,390.01 |
| Nov 15, 2022 | 5,970.01 |
| Nov 14, 2022 | 6,150.01 |
| Nov 11, 2022 | 6,540.01 |
| Nov 10, 2022 | 6,810.01 |
| Nov 9, 2022 | 6,360.01 |
| Nov 8, 2022 | 7,020.01 |
| Nov 7, 2022 | 7,170.01 |
| Nov 4, 2022 | 7,290.01 |
| Nov 3, 2022 | 7,470.01 |
| Nov 2, 2022 | 7,500.01 |
| Nov 1, 2022 | 7,800.01 |
| Oct 31, 2022 | 8,310.01 |
| Oct 28, 2022 | 8,490.01 |
| Oct 27, 2022 | 7,950.01 |
| Oct 26, 2022 | 7,230.01 |
| Oct 25, 2022 | 7,740.01 |
| Oct 24, 2022 | 7,440.01 |
| Oct 21, 2022 | 8,400.01 |
| Oct 20, 2022 | 7,680.01 |
| Oct 19, 2022 | 7,560.01 |
| Oct 18, 2022 | 7,860.01 |
| Oct 17, 2022 | 7,650.01 |
| Oct 14, 2022 | 6,930.01 |
| Oct 13, 2022 | 7,380.01 |
| Oct 12, 2022 | 7,020.01 |
| Oct 11, 2022 | 7,230.01 |
| Oct 10, 2022 | 7,170.01 |
| Oct 7, 2022 | 8,250.01 |
| Oct 6, 2022 | 9,000.01 |
| Oct 5, 2022 | 9,000.01 |
| Oct 4, 2022 | 9,420.01 |
| Oct 3, 2022 | 9,600.01 |
| Sep 30, 2022 | 7,830.01 |
| Sep 29, 2022 | 7,620.01 |
| Sep 28, 2022 | 8,220.01 |
| Sep 27, 2022 | 7,770.01 |
| Sep 26, 2022 | 7,800.01 |
| Sep 23, 2022 | 6,660.01 |
| Sep 22, 2022 | 7,530.01 |
| Sep 21, 2022 | 7,530.01 |
| Sep 20, 2022 | 8,100.01 |
| Sep 19, 2022 | 8,640.01 |
| Sep 16, 2022 | 9,450.01 |
| Sep 15, 2022 | 10,440.01 |
| Sep 14, 2022 | 10,800.01 |
| Sep 13, 2022 | 10,200.01 |
| Sep 12, 2022 | 11,310.01 |
| Sep 9, 2022 | 10,770.01 |
| Sep 8, 2022 | 11,040.01 |
| Sep 7, 2022 | 10,590.01 |
| Sep 6, 2022 | 9,780.01 |
| Sep 2, 2022 | 10,020.01 |
| Sep 1, 2022 | 9,990.01 |
| Aug 31, 2022 | 11,220.01 |
| Aug 30, 2022 | 9,570.01 |
| Aug 29, 2022 | 10,320.01 |
| Aug 26, 2022 | 10,530.01 |
| Aug 25, 2022 | 10,980.01 |
| Aug 24, 2022 | 10,230.01 |
| Aug 23, 2022 | 10,200.01 |
| Aug 22, 2022 | 9,450.01 |
| Aug 19, 2022 | 10,320.01 |
| Aug 18, 2022 | 10,230.01 |
| Aug 17, 2022 | 10,290.01 |
| Aug 16, 2022 | 11,760.01 |
| Aug 15, 2022 | 12,960.01 |
| Aug 12, 2022 | 15,750.02 |
| Aug 11, 2022 | 14,970.01 |
| Aug 10, 2022 | 14,580.01 |
| Aug 9, 2022 | 17,400.02 |
| Aug 8, 2022 | 17,100.02 |
| Aug 5, 2022 | 13,890.01 |
| Aug 4, 2022 | 13,260.01 |
| Aug 3, 2022 | 12,840.01 |
| Aug 2, 2022 | 12,240.01 |
| Aug 1, 2022 | 11,640.01 |
| Jul 29, 2022 | 12,060.01 |
| Jul 28, 2022 | 11,400.01 |
| Jul 27, 2022 | 10,500.01 |
| Jul 26, 2022 | 10,455.01 |
| Jul 25, 2022 | 11,805.01 |
| Jul 22, 2022 | 12,120.01 |
| Jul 21, 2022 | 13,470.01 |
| Jul 20, 2022 | 13,110.01 |
| Jul 19, 2022 | 12,450.01 |
| Jul 18, 2022 | 13,800.01 |
| Jul 15, 2022 | 12,300.01 |
| Jul 14, 2022 | 12,090.01 |
| Jul 13, 2022 | 12,660.01 |
| Jul 12, 2022 | 15,000.01 |
| Jul 11, 2022 | 12,810.01 |
| Jul 8, 2022 | 12,750.01 |
| Jul 7, 2022 | 8,970.01 |
| Jul 6, 2022 | 8,220.01 |
| Jul 5, 2022 | 7,470.01 |
| Jul 1, 2022 | 7,020.01 |
| Jun 30, 2022 | 6,510.01 |
| Jun 29, 2022 | 6,000.01 |
| Jun 28, 2022 | 6,300.01 |
| Jun 27, 2022 | 6,840.01 |
| Jun 24, 2022 | 6,150.01 |
| Jun 23, 2022 | 6,720.01 |
| Jun 22, 2022 | 6,900.01 |
| Jun 21, 2022 | 6,900.01 |
| Jun 17, 2022 | 6,930.01 |
| Jun 16, 2022 | 6,360.01 |
| Jun 15, 2022 | 6,630.01 |
| Jun 14, 2022 | 6,390.01 |
| Jun 13, 2022 | 6,570.01 |
| Jun 10, 2022 | 7,560.01 |
| Jun 9, 2022 | 8,040.01 |
| Jun 8, 2022 | 8,190.01 |
| Jun 7, 2022 | 9,030.01 |
| Jun 6, 2022 | 8,700.01 |
| Jun 3, 2022 | 9,030.01 |
| Jun 2, 2022 | 9,330.01 |
| Jun 1, 2022 | 8,820.01 |
| May 31, 2022 | 9,030.01 |
| May 27, 2022 | 8,940.01 |
| May 26, 2022 | 8,280.01 |
| May 25, 2022 | 7,170.01 |
| May 24, 2022 | 7,200.01 |
| May 23, 2022 | 7,740.01 |
| May 20, 2022 | 7,800.01 |
| May 19, 2022 | 7,590.01 |
| May 18, 2022 | 7,500.01 |
| May 17, 2022 | 7,110.01 |
| May 16, 2022 | 7,020.01 |
| May 13, 2022 | 6,900.01 |
| May 12, 2022 | 6,240.01 |
| May 11, 2022 | 6,960.01 |
| May 10, 2022 | 9,015.01 |
| May 9, 2022 | 9,000.01 |
| May 6, 2022 | 9,750.01 |
| May 5, 2022 | 9,990.01 |
| May 4, 2022 | 10,470.01 |
| May 3, 2022 | 10,200.01 |
| May 2, 2022 | 11,160.01 |
| Apr 29, 2022 | 11,220.01 |
| Apr 28, 2022 | 10,800.01 |
| Apr 27, 2022 | 10,110.01 |
| Apr 26, 2022 | 10,380.01 |
| Apr 25, 2022 | 10,710.01 |
| Apr 22, 2022 | 11,010.01 |
| Apr 21, 2022 | 11,880.01 |
| Apr 20, 2022 | 12,930.01 |
| Apr 19, 2022 | 12,900.01 |
| Apr 18, 2022 | 12,030.01 |
| Apr 14, 2022 | 11,670.01 |
| Apr 13, 2022 | 11,760.01 |
| Apr 12, 2022 | 11,670.01 |
| Apr 11, 2022 | 11,760.01 |
| Apr 8, 2022 | 11,610.01 |
| Apr 7, 2022 | 12,060.01 |
| Apr 6, 2022 | 12,840.01 |
| Apr 5, 2022 | 13,080.01 |
| Apr 4, 2022 | 14,340.01 |
| Apr 1, 2022 | 14,160.01 |
| Mar 31, 2022 | 13,980.01 |
| Mar 30, 2022 | 13,290.01 |
| Mar 29, 2022 | 13,620.01 |
| Mar 28, 2022 | 12,540.01 |
| Mar 25, 2022 | 11,700.01 |
| Mar 24, 2022 | 11,010.01 |
| Mar 23, 2022 | 10,500.01 |
| Mar 22, 2022 | 10,770.01 |
| Mar 21, 2022 | 10,860.01 |
| Mar 18, 2022 | 10,530.01 |
| Mar 17, 2022 | 10,950.01 |
| Mar 16, 2022 | 10,380.01 |
| Mar 15, 2022 | 10,020.01 |
| Mar 14, 2022 | 10,230.01 |
| Mar 11, 2022 | 10,290.01 |
| Mar 10, 2022 | 10,830.01 |
| Mar 9, 2022 | 11,040.01 |
| Mar 8, 2022 | 10,440.01 |
| Mar 7, 2022 | 10,530.01 |
| Mar 4, 2022 | 11,040.01 |
| Mar 3, 2022 | 11,070.01 |
| Mar 2, 2022 | 11,400.01 |
| Mar 1, 2022 | 11,430.01 |
| Feb 28, 2022 | 11,970.01 |
| Feb 25, 2022 | 12,000.01 |
| Feb 24, 2022 | 11,790.01 |
| Feb 23, 2022 | 11,160.01 |
| Feb 22, 2022 | 12,330.01 |
| Feb 18, 2022 | 13,320.01 |
| Feb 17, 2022 | 13,950.01 |
| Feb 16, 2022 | 14,550.01 |
| Feb 15, 2022 | 15,180.01 |
| Feb 14, 2022 | 13,260.01 |
| Feb 11, 2022 | 13,410.01 |
| Feb 10, 2022 | 12,900.01 |
| Feb 9, 2022 | 13,170.01 |
| Feb 8, 2022 | 12,210.01 |
| Feb 7, 2022 | 12,870.01 |
| Feb 4, 2022 | 13,080.01 |
| Feb 3, 2022 | 12,210.01 |
| Feb 2, 2022 | 12,900.01 |
| Feb 1, 2022 | 13,830.01 |
| Jan 31, 2022 | 13,140.01 |
| Jan 28, 2022 | 11,880.01 |
| Jan 27, 2022 | 12,210.01 |
| Jan 26, 2022 | 11,940.01 |
| Jan 25, 2022 | 12,030.01 |
| Jan 24, 2022 | 12,450.01 |
| Jan 21, 2022 | 12,030.01 |
| Jan 20, 2022 | 12,210.01 |
| Jan 19, 2022 | 13,170.01 |
| Jan 18, 2022 | 13,440.01 |
| Jan 14, 2022 | 14,580.01 |
| Jan 13, 2022 | 14,160.01 |
| Jan 12, 2022 | 15,090.01 |
| Jan 11, 2022 | 15,510.02 |
| Jan 10, 2022 | 15,150.01 |
| Jan 7, 2022 | 15,330.01 |
| Jan 6, 2022 | 15,600.02 |
| Jan 5, 2022 | 16,200.02 |
| Jan 4, 2022 | 17,100.02 |
| Jan 3, 2022 | 18,150.02 |
| Dec 31, 2021 | 18,180.02 |
| Dec 30, 2021 | 16,380.02 |
| Dec 29, 2021 | 16,470.02 |
| Dec 28, 2021 | 16,440.02 |
| Dec 27, 2021 | 17,100.02 |
| Dec 23, 2021 | 20,280.02 |
| Dec 22, 2021 | 19,800.02 |
| Dec 21, 2021 | 19,290.02 |
| Dec 20, 2021 | 19,020.02 |
| Dec 17, 2021 | 19,350.02 |
| Dec 16, 2021 | 19,230.02 |
| Dec 15, 2021 | 19,620.02 |
| Dec 14, 2021 | 19,140.02 |
| Dec 13, 2021 | 20,400.02 |
| Dec 10, 2021 | 21,210.02 |
| Dec 9, 2021 | 20,580.02 |
| Dec 8, 2021 | 21,090.02 |
| Dec 7, 2021 | 20,880.02 |
| Dec 6, 2021 | 19,080.02 |
| Dec 3, 2021 | 20,190.02 |
| Dec 2, 2021 | 21,060.02 |
| Dec 1, 2021 | 22,650.02 |
| Nov 30, 2021 | 22,980.02 |
| Nov 29, 2021 | 22,770.02 |
| Nov 26, 2021 | 22,920.02 |
| Nov 24, 2021 | 21,300.02 |
| Nov 23, 2021 | 18,180.02 |
| Nov 22, 2021 | 17,850.02 |
| Nov 19, 2021 | 19,200.02 |
| Nov 18, 2021 | 19,410.02 |
| Nov 17, 2021 | 21,510.02 |
| Nov 16, 2021 | 23,880.02 |
| Nov 15, 2021 | 27,060.03 |
| Nov 12, 2021 | 27,150.03 |
| Nov 11, 2021 | 25,590.03 |
| Nov 10, 2021 | 25,620.03 |
| Nov 9, 2021 | 26,820.03 |
| Nov 8, 2021 | 26,730.03 |
| Nov 5, 2021 | 25,890.03 |
| Nov 4, 2021 | 28,215.03 |
| Nov 3, 2021 | 28,500.03 |
| Nov 2, 2021 | 28,770.03 |
| Nov 1, 2021 | 29,070.03 |
| Oct 29, 2021 | 28,740.03 |
| Oct 28, 2021 | 26,280.03 |
| Oct 27, 2021 | 26,580.03 |
| Oct 26, 2021 | 25,800.03 |
| Oct 25, 2021 | 26,790.03 |
| Oct 22, 2021 | 26,250.03 |
| Oct 21, 2021 | 26,970.03 |
| Oct 20, 2021 | 25,560.03 |
| Oct 19, 2021 | 26,820.03 |
| Oct 18, 2021 | 25,170.03 |
| Oct 15, 2021 | 23,670.02 |
| Oct 14, 2021 | 24,270.02 |
| Oct 13, 2021 | 23,370.02 |
| Oct 12, 2021 | 23,130.02 |
| Oct 11, 2021 | 22,170.02 |
| Oct 8, 2021 | 20,850.02 |
| Oct 7, 2021 | 21,540.02 |
| Oct 6, 2021 | 21,360.02 |
| Oct 5, 2021 | 21,750.02 |
| Oct 4, 2021 | 21,210.02 |
| Oct 1, 2021 | 21,540.02 |
| Sep 30, 2021 | 21,600.02 |
| Sep 29, 2021 | 21,660.02 |
| Sep 28, 2021 | 21,360.02 |
| Sep 27, 2021 | 23,820.02 |
| Sep 24, 2021 | 23,160.02 |
| Sep 23, 2021 | 22,920.02 |
| Sep 22, 2021 | 22,440.02 |
| Sep 21, 2021 | 22,920.02 |
| Sep 20, 2021 | 22,170.02 |
| Sep 17, 2021 | 22,470.02 |
| Sep 16, 2021 | 20,370.02 |
| Sep 15, 2021 | 20,370.02 |
| Sep 14, 2021 | 20,130.02 |
| Sep 13, 2021 | 21,060.02 |
| Sep 10, 2021 | 23,220.02 |
| Sep 9, 2021 | 21,600.02 |
| Sep 8, 2021 | 20,850.02 |
| Sep 7, 2021 | 20,160.02 |
| Sep 3, 2021 | 20,250.02 |
| Sep 2, 2021 | 19,740.02 |
| Sep 1, 2021 | 19,680.02 |
| Aug 31, 2021 | 19,500.02 |
| Aug 30, 2021 | 18,840.02 |
| Aug 27, 2021 | 17,850.02 |
| Aug 26, 2021 | 16,860.02 |
| Aug 25, 2021 | 16,830.02 |
| Aug 24, 2021 | 17,100.02 |
| Aug 23, 2021 | 16,950.02 |
| Aug 20, 2021 | 16,140.02 |
| Aug 19, 2021 | 15,720.02 |
| Aug 18, 2021 | 16,230.02 |
| Aug 17, 2021 | 15,660.02 |
| Aug 16, 2021 | 16,170.02 |
| Aug 13, 2021 | 16,800.02 |
| Aug 12, 2021 | 15,630.02 |
| Aug 11, 2021 | 15,600.02 |
| Aug 10, 2021 | 16,380.02 |
| Aug 9, 2021 | 14,400.01 |
| Aug 6, 2021 | 13,920.01 |
| Aug 5, 2021 | 15,390.01 |
| Aug 4, 2021 | 14,190.01 |
| Aug 3, 2021 | 14,340.01 |
| Aug 2, 2021 | 14,190.01 |
| Jul 30, 2021 | 14,850.01 |
| Jul 29, 2021 | 14,760.01 |
| Jul 28, 2021 | 14,820.01 |
| Jul 27, 2021 | 14,880.01 |
| Jul 26, 2021 | 14,370.01 |
| Jul 23, 2021 | 14,490.01 |
| Jul 22, 2021 | 15,750.02 |
| Jul 21, 2021 | 15,960.02 |
| Jul 20, 2021 | 16,020.02 |
| Jul 19, 2021 | 16,500.02 |
| Jul 16, 2021 | 16,560.02 |
| Jul 15, 2021 | 16,560.02 |
| Jul 14, 2021 | 16,410.02 |
| Jul 13, 2021 | 16,770.02 |
| Jul 12, 2021 | 16,380.02 |
| Jul 9, 2021 | 16,800.02 |
| Jul 8, 2021 | 16,860.02 |
| Jul 7, 2021 | 16,170.02 |
| Jul 6, 2021 | 18,480.02 |
| Jul 2, 2021 | 18,900.02 |
| Jul 1, 2021 | 19,350.02 |
| Jun 30, 2021 | 18,900.02 |
| Jun 29, 2021 | 18,450.02 |
| Jun 28, 2021 | 18,300.02 |
| Jun 25, 2021 | 18,330.02 |
| Jun 24, 2021 | 17,730.02 |
| Jun 23, 2021 | 16,500.02 |
| Jun 22, 2021 | 16,830.02 |
| Jun 21, 2021 | 17,280.02 |
| Jun 18, 2021 | 17,250.02 |
| Jun 17, 2021 | 17,520.02 |
| Jun 16, 2021 | 17,190.02 |
| Jun 15, 2021 | 15,990.02 |
| Jun 14, 2021 | 14,850.01 |
| Jun 11, 2021 | 13,740.01 |
| Jun 10, 2021 | 13,320.01 |
| Jun 9, 2021 | 13,500.01 |
| Jun 8, 2021 | 13,680.01 |
| Jun 7, 2021 | 13,500.01 |
| Jun 4, 2021 | 13,080.01 |
| Jun 3, 2021 | 12,570.01 |
| Jun 2, 2021 | 12,570.01 |
| Jun 1, 2021 | 12,780.01 |
| May 28, 2021 | 13,110.01 |
| May 27, 2021 | 13,470.01 |
| May 26, 2021 | 13,530.01 |
| May 25, 2021 | 13,500.01 |
| May 24, 2021 | 13,680.01 |
| May 21, 2021 | 12,930.01 |
| May 20, 2021 | 13,110.01 |
| May 19, 2021 | 12,180.01 |
| May 18, 2021 | 10,920.01 |
| May 17, 2021 | 10,470.01 |
| May 14, 2021 | 10,170.01 |
| May 13, 2021 | 10,920.01 |
| May 12, 2021 | 11,190.01 |
| May 11, 2021 | 11,280.01 |
| May 10, 2021 | 12,210.01 |
| May 7, 2021 | 12,390.01 |
| May 6, 2021 | 12,600.01 |
| May 5, 2021 | 12,840.01 |
| May 4, 2021 | 12,420.01 |
| May 3, 2021 | 12,720.01 |
| Apr 30, 2021 | 12,900.01 |
| Apr 29, 2021 | 12,690.01 |
| Apr 28, 2021 | 13,410.01 |
| Apr 27, 2021 | 12,090.01 |
| Apr 26, 2021 | 12,300.01 |
| Apr 23, 2021 | 12,390.01 |
| Apr 22, 2021 | 13,320.01 |
| Apr 21, 2021 | 13,770.01 |
| Apr 20, 2021 | 14,850.01 |