Q (QCLS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 215.85 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,078.94 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 148.84 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 616.51 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 398.15 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 28.66 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 70.86 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 43.74 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 20.52 |
| 10 | Q | 35.30 Mn | 31.13 Mn | - | 3.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.81 |
| May 21, 2026 | 3.80 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.79 |
| May 18, 2026 | 3.80 |
| May 15, 2026 | 3.81 |
| May 14, 2026 | 3.79 |
| May 13, 2026 | 3.77 |
| May 12, 2026 | 3.75 |
| May 11, 2026 | 3.75 |
| May 8, 2026 | 3.75 |
| May 7, 2026 | 3.75 |
| May 6, 2026 | 3.75 |
| May 5, 2026 | 3.75 |
| May 4, 2026 | 3.74 |
| May 1, 2026 | 3.73 |
| Apr 30, 2026 | 3.74 |
| Apr 29, 2026 | 3.74 |
| Apr 28, 2026 | 3.74 |
| Apr 27, 2026 | 3.74 |
| Apr 24, 2026 | 3.74 |
| Apr 23, 2026 | 3.74 |
| Apr 22, 2026 | 3.75 |
| Apr 21, 2026 | 3.76 |
| Apr 20, 2026 | 3.76 |
| Apr 17, 2026 | 3.75 |
| Apr 16, 2026 | 3.76 |
| Apr 15, 2026 | 3.76 |
| Apr 14, 2026 | 3.76 |
| Apr 13, 2026 | 3.77 |
| Apr 10, 2026 | 3.78 |
| Apr 9, 2026 | 3.81 |
| Apr 8, 2026 | 3.83 |
| Apr 7, 2026 | 3.86 |
| Apr 6, 2026 | 3.91 |
| Apr 2, 2026 | 3.92 |
| Apr 1, 2026 | 3.94 |
| Mar 31, 2026 | 3.95 |
| Mar 30, 2026 | 3.97 |
| Mar 27, 2026 | 4.00 |
| Mar 26, 2026 | 4.03 |
| Mar 25, 2026 | 4.05 |
| Mar 24, 2026 | 4.06 |
| Mar 23, 2026 | 4.08 |
| Mar 20, 2026 | 4.10 |
| Mar 19, 2026 | 4.12 |
| Mar 18, 2026 | 4.12 |
| Mar 17, 2026 | 4.14 |
| Mar 16, 2026 | 4.14 |
| Mar 13, 2026 | 4.14 |
| Mar 12, 2026 | 4.15 |
| Mar 11, 2026 | 4.16 |
| Mar 10, 2026 | 4.17 |
| Mar 9, 2026 | 4.20 |
| Mar 6, 2026 | 4.22 |
| Mar 5, 2026 | 4.23 |
| Mar 4, 2026 | 4.26 |
| Mar 3, 2026 | 4.28 |
| Mar 2, 2026 | 4.29 |
| Feb 27, 2026 | 4.32 |
| Feb 26, 2026 | 4.33 |
| Feb 25, 2026 | 4.35 |
| Feb 24, 2026 | 4.38 |
| Feb 23, 2026 | 4.42 |
| Feb 20, 2026 | 4.48 |
| Feb 19, 2026 | 4.54 |
| Feb 18, 2026 | 4.61 |
| Feb 17, 2026 | 4.67 |
| Feb 13, 2026 | 4.69 |
| Feb 12, 2026 | 4.68 |
| Feb 11, 2026 | 4.67 |
| Feb 10, 2026 | 4.66 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.64 |
| Feb 5, 2026 | 4.63 |
| Feb 4, 2026 | 4.64 |
| Feb 3, 2026 | 4.63 |
| Feb 2, 2026 | 4.61 |
| Jan 30, 2026 | 4.59 |
| Jan 29, 2026 | 4.57 |
| Jan 28, 2026 | 4.53 |
| Jan 27, 2026 | 4.50 |
| Jan 26, 2026 | 4.47 |
| Jan 23, 2026 | 4.44 |
| Jan 22, 2026 | 4.39 |
| Jan 21, 2026 | 4.37 |
| Jan 20, 2026 | 4.34 |
| Jan 16, 2026 | 4.31 |
| Jan 15, 2026 | 4.29 |
| Jan 14, 2026 | 4.26 |
| Jan 13, 2026 | 4.24 |
| Jan 12, 2026 | 4.22 |
| Jan 9, 2026 | 4.20 |
| Jan 8, 2026 | 4.19 |
| Jan 7, 2026 | 4.18 |
| Jan 6, 2026 | 4.17 |
| Jan 5, 2026 | 4.17 |
| Jan 2, 2026 | 4.15 |
| Dec 31, 2025 | 4.15 |
| Dec 30, 2025 | 4.16 |
| Dec 29, 2025 | 4.16 |
| Dec 26, 2025 | 4.19 |
| Dec 24, 2025 | 4.19 |
| Dec 23, 2025 | 4.17 |
| Dec 22, 2025 | 4.15 |
| Dec 19, 2025 | 4.12 |
| Dec 18, 2025 | 4.10 |
| Dec 17, 2025 | 4.09 |
| Dec 16, 2025 | 4.09 |
| Dec 15, 2025 | 4.09 |
| Dec 12, 2025 | 4.12 |
| Dec 11, 2025 | 4.12 |
| Dec 10, 2025 | 4.10 |
| Dec 9, 2025 | 4.07 |
| Dec 8, 2025 | 4.02 |
| Dec 5, 2025 | 3.98 |
| Dec 4, 2025 | 3.94 |
| Dec 3, 2025 | 3.90 |
| Dec 2, 2025 | 3.88 |
| Dec 1, 2025 | 3.88 |
| Nov 28, 2025 | 3.89 |
| Nov 26, 2025 | 3.90 |
| Nov 25, 2025 | 3.91 |
| Nov 24, 2025 | 3.91 |
| Nov 21, 2025 | 3.92 |
| Nov 20, 2025 | 3.92 |
| Nov 19, 2025 | 3.94 |
| Nov 18, 2025 | 3.94 |
| Nov 17, 2025 | 3.95 |
| Nov 14, 2025 | 3.97 |
| Nov 13, 2025 | 3.98 |
| Nov 12, 2025 | 3.99 |
| Nov 11, 2025 | 3.99 |
| Nov 10, 2025 | 4.00 |
| Nov 7, 2025 | 4.03 |
| Nov 6, 2025 | 4.10 |
| Nov 5, 2025 | 4.22 |
| Nov 4, 2025 | 4.32 |
| Nov 3, 2025 | 4.39 |
| Oct 31, 2025 | 4.45 |
| Oct 30, 2025 | 4.52 |
| Oct 29, 2025 | 4.64 |
| Oct 28, 2025 | 4.76 |
| Oct 27, 2025 | 4.88 |
| Oct 24, 2025 | 5.00 |
| Oct 23, 2025 | 5.12 |
| Oct 22, 2025 | 5.25 |
| Oct 21, 2025 | 5.40 |
| Oct 20, 2025 | 5.53 |
| Oct 17, 2025 | 5.64 |
| Oct 16, 2025 | 5.75 |
| Oct 15, 2025 | 5.84 |
| Oct 14, 2025 | 5.96 |
| Oct 13, 2025 | 6.09 |
| Oct 10, 2025 | 6.21 |
| Oct 9, 2025 | 6.35 |
| Oct 8, 2025 | 6.53 |
| Oct 7, 2025 | 6.75 |
| Oct 6, 2025 | 6.91 |
| Oct 3, 2025 | 7.05 |
| Oct 2, 2025 | 7.20 |
| Oct 1, 2025 | 7.32 |
| Sep 30, 2025 | 7.45 |
| Sep 29, 2025 | 7.62 |
| Sep 26, 2025 | 7.72 |
| Sep 25, 2025 | 7.81 |
| Sep 24, 2025 | 7.94 |
| Sep 23, 2025 | 8.05 |
| Sep 22, 2025 | 8.18 |
| Sep 19, 2025 | 8.32 |
| Sep 18, 2025 | 8.48 |
| Sep 17, 2025 | 8.66 |
| Sep 16, 2025 | 8.82 |
| Sep 15, 2025 | 8.97 |
| Sep 12, 2025 | 9.12 |
| Sep 11, 2025 | 9.28 |
| Sep 10, 2025 | 9.44 |
| Sep 9, 2025 | 9.62 |
| Sep 8, 2025 | 9.80 |
| Sep 5, 2025 | 9.98 |
| Sep 4, 2025 | 10.19 |
| Sep 3, 2025 | 10.40 |
| Sep 2, 2025 | 10.60 |
| Aug 29, 2025 | 10.81 |
| Aug 28, 2025 | 10.99 |
| Aug 27, 2025 | 11.16 |
| Aug 26, 2025 | 11.28 |
| Aug 25, 2025 | 11.39 |
| Aug 22, 2025 | 11.56 |
| Aug 21, 2025 | 11.77 |
| Aug 20, 2025 | 11.97 |
| Aug 19, 2025 | 12.12 |
| Aug 18, 2025 | 12.26 |
| Aug 15, 2025 | 12.38 |
| Aug 14, 2025 | 12.51 |
| Aug 13, 2025 | 12.64 |
| Aug 12, 2025 | 12.77 |
| Aug 11, 2025 | 12.87 |
| Aug 8, 2025 | 12.98 |
| Aug 7, 2025 | 13.13 |
| Aug 6, 2025 | 13.28 |
| Aug 5, 2025 | 13.42 |
| Aug 4, 2025 | 13.54 |
| Aug 1, 2025 | 13.63 |
| Jul 31, 2025 | 13.79 |
| Jul 30, 2025 | 13.97 |
| Jul 29, 2025 | 14.10 |
| Jul 28, 2025 | 14.18 |
| Jul 25, 2025 | 14.37 |
| Jul 24, 2025 | 14.50 |
| Jul 23, 2025 | 14.62 |
| Jul 22, 2025 | 14.78 |
| Jul 21, 2025 | 14.96 |
| Jul 18, 2025 | 15.09 |
| Jul 17, 2025 | 15.31 |
| Jul 16, 2025 | 15.51 |
| Jul 15, 2025 | 15.69 |
| Jul 14, 2025 | 15.88 |
| Jul 11, 2025 | 16.06 |
| Jul 10, 2025 | 16.23 |
| Jul 9, 2025 | 16.44 |
| Jul 8, 2025 | 16.63 |
| Jul 7, 2025 | 16.77 |
| Jul 3, 2025 | 16.92 |
| Jul 2, 2025 | 17.04 |
| Jul 1, 2025 | 17.15 |
| Jun 30, 2025 | 17.27 |
| Jun 27, 2025 | 17.52 |
| Jun 26, 2025 | 17.80 |
| Jun 25, 2025 | 18.09 |
| Jun 24, 2025 | 18.36 |
| Jun 23, 2025 | 18.60 |
| Jun 20, 2025 | 18.83 |
| Jun 18, 2025 | 19.07 |
| Jun 17, 2025 | 19.52 |
| Jun 16, 2025 | 19.97 |
| Jun 13, 2025 | 20.48 |
| Jun 12, 2025 | 21.02 |
| Jun 11, 2025 | 21.59 |
| Jun 10, 2025 | 21.96 |
| Jun 9, 2025 | 22.33 |
| Jun 6, 2025 | 22.71 |
| Jun 5, 2025 | 23.09 |
| Jun 4, 2025 | 23.49 |
| Jun 3, 2025 | 23.87 |
| Jun 2, 2025 | 24.28 |
| May 30, 2025 | 24.67 |
| May 29, 2025 | 25.13 |
| May 28, 2025 | 25.57 |
| May 27, 2025 | 26.01 |
| May 23, 2025 | 26.40 |
| May 22, 2025 | 26.74 |
| May 21, 2025 | 27.14 |
| May 20, 2025 | 27.59 |
| May 19, 2025 | 27.94 |
| May 16, 2025 | 28.29 |
| May 15, 2025 | 28.72 |
| May 14, 2025 | 29.10 |
| May 13, 2025 | 29.42 |
| May 12, 2025 | 29.85 |
| May 9, 2025 | 30.30 |
| May 8, 2025 | 30.77 |
| May 7, 2025 | 31.26 |
| May 6, 2025 | 31.80 |
| May 5, 2025 | 32.28 |
| May 2, 2025 | 32.86 |
| May 1, 2025 | 33.44 |
| Apr 30, 2025 | 34.03 |
| Apr 29, 2025 | 34.81 |
| Apr 28, 2025 | 35.57 |
| Apr 25, 2025 | 36.26 |
| Apr 24, 2025 | 36.88 |
| Apr 23, 2025 | 37.57 |
| Apr 22, 2025 | 38.23 |
| Apr 21, 2025 | 39.03 |
| Apr 17, 2025 | 39.88 |
| Apr 16, 2025 | 40.64 |
| Apr 15, 2025 | 41.54 |
| Apr 14, 2025 | 42.46 |
| Apr 11, 2025 | 43.68 |
| Apr 10, 2025 | 44.90 |
| Apr 9, 2025 | 46.50 |
| Apr 8, 2025 | 48.34 |
| Apr 7, 2025 | 50.09 |
| Apr 4, 2025 | 51.74 |
| Apr 3, 2025 | 53.30 |
| Apr 2, 2025 | 54.77 |
| Apr 1, 2025 | 56.31 |
| Mar 31, 2025 | 57.75 |
| Mar 28, 2025 | 59.43 |
| Mar 27, 2025 | 61.07 |
| Mar 26, 2025 | 63.31 |
| Mar 25, 2025 | 65.49 |
| Mar 24, 2025 | 67.31 |
| Mar 21, 2025 | 69.16 |
| Mar 20, 2025 | 70.79 |
| Mar 19, 2025 | 72.40 |
| Mar 18, 2025 | 74.00 |
| Mar 17, 2025 | 75.53 |
| Mar 14, 2025 | 77.05 |
| Mar 13, 2025 | 78.61 |
| Mar 12, 2025 | 80.42 |
| Mar 11, 2025 | 82.27 |
| Mar 10, 2025 | 84.06 |
| Mar 7, 2025 | 85.92 |
| Mar 6, 2025 | 87.90 |
| Mar 5, 2025 | 90.03 |
| Mar 4, 2025 | 92.16 |
| Mar 3, 2025 | 93.85 |
| Feb 28, 2025 | 95.25 |
| Feb 27, 2025 | 96.71 |
| Feb 26, 2025 | 98.23 |
| Feb 25, 2025 | 99.79 |
| Feb 24, 2025 | 102.00 |
| Feb 21, 2025 | 103.95 |
| Feb 20, 2025 | 105.47 |
| Feb 19, 2025 | 106.92 |
| Feb 18, 2025 | 108.34 |
| Feb 14, 2025 | 109.45 |
| Feb 13, 2025 | 110.51 |
| Feb 12, 2025 | 111.63 |
| Feb 11, 2025 | 112.89 |
| Feb 10, 2025 | 114.52 |
| Feb 7, 2025 | 116.28 |
| Feb 6, 2025 | 117.81 |
| Feb 5, 2025 | 119.33 |
| Feb 4, 2025 | 120.67 |
| Feb 3, 2025 | 121.56 |
| Jan 31, 2025 | 122.54 |
| Jan 30, 2025 | 123.17 |
| Jan 29, 2025 | 123.85 |
| Jan 28, 2025 | 124.24 |
| Jan 27, 2025 | 124.49 |
| Jan 24, 2025 | 125.05 |
| Jan 23, 2025 | 125.35 |
| Jan 22, 2025 | 125.75 |
| Jan 21, 2025 | 126.11 |
| Jan 17, 2025 | 126.45 |
| Jan 16, 2025 | 126.75 |
| Jan 15, 2025 | 127.03 |
| Jan 14, 2025 | 127.51 |
| Jan 13, 2025 | 127.46 |
| Jan 10, 2025 | 127.62 |
| Jan 8, 2025 | 128.61 |
| Jan 7, 2025 | 129.40 |
| Jan 6, 2025 | 130.58 |
| Jan 3, 2025 | 131.58 |
| Jan 2, 2025 | 132.55 |
| Dec 31, 2024 | 133.53 |
| Dec 30, 2024 | 134.75 |
| Dec 27, 2024 | 135.99 |
| Dec 26, 2024 | 136.86 |
| Dec 24, 2024 | 137.88 |
| Dec 23, 2024 | 138.56 |
| Dec 20, 2024 | 139.28 |
| Dec 19, 2024 | 139.60 |
| Dec 18, 2024 | 139.69 |
| Dec 17, 2024 | 139.79 |
| Dec 16, 2024 | 140.35 |
| Dec 13, 2024 | 141.27 |
| Dec 12, 2024 | 141.81 |
| Dec 11, 2024 | 142.87 |
| Dec 10, 2024 | 143.33 |
| Dec 9, 2024 | 143.43 |
| Dec 6, 2024 | 143.67 |
| Dec 5, 2024 | 144.53 |
| Dec 4, 2024 | 145.29 |
| Dec 3, 2024 | 145.55 |
| Dec 2, 2024 | 145.91 |
| Nov 29, 2024 | 146.21 |
| Nov 27, 2024 | 146.49 |
| Nov 26, 2024 | 146.55 |
| Nov 25, 2024 | 146.35 |
| Nov 22, 2024 | 145.97 |
| Nov 21, 2024 | 145.93 |
| Nov 20, 2024 | 146.16 |
| Nov 19, 2024 | 146.71 |
| Nov 18, 2024 | 147.54 |
| Nov 15, 2024 | 148.43 |
| Nov 14, 2024 | 149.30 |
| Nov 13, 2024 | 150.26 |
| Nov 12, 2024 | 151.07 |
| Nov 11, 2024 | 151.81 |
| Nov 8, 2024 | 152.35 |
| Nov 7, 2024 | 153.21 |
| Nov 6, 2024 | 154.06 |
| Nov 5, 2024 | 155.20 |
| Nov 4, 2024 | 156.32 |
| Nov 1, 2024 | 157.60 |
| Oct 31, 2024 | 158.98 |
| Oct 30, 2024 | 159.72 |
| Oct 29, 2024 | 160.85 |
| Oct 28, 2024 | 161.49 |
| Oct 25, 2024 | 161.57 |
| Oct 24, 2024 | 161.84 |
| Oct 23, 2024 | 161.88 |
| Oct 22, 2024 | 162.22 |
| Oct 21, 2024 | 162.37 |
| Oct 18, 2024 | 162.59 |
| Oct 17, 2024 | 162.67 |
| Oct 16, 2024 | 162.79 |
| Oct 15, 2024 | 163.06 |
| Oct 14, 2024 | 163.10 |
| Oct 11, 2024 | 163.71 |
| Oct 10, 2024 | 164.33 |
| Oct 9, 2024 | 165.35 |
| Oct 8, 2024 | 166.18 |
| Oct 7, 2024 | 167.04 |
| Oct 4, 2024 | 167.86 |
| Oct 3, 2024 | 168.48 |
| Oct 2, 2024 | 169.64 |
| Oct 1, 2024 | 169.84 |
| Sep 30, 2024 | 170.58 |
| Sep 27, 2024 | 170.93 |
| Sep 26, 2024 | 171.43 |
| Sep 25, 2024 | 171.91 |
| Sep 24, 2024 | 172.51 |
| Sep 23, 2024 | 173.45 |
| Sep 20, 2024 | 174.43 |
| Sep 19, 2024 | 175.49 |
| Sep 18, 2024 | 176.54 |
| Sep 17, 2024 | 177.77 |
| Sep 16, 2024 | 178.85 |
| Sep 13, 2024 | 180.05 |
| Sep 12, 2024 | 181.01 |
| Sep 11, 2024 | 181.71 |
| Sep 10, 2024 | 182.37 |
| Sep 9, 2024 | 182.93 |
| Sep 6, 2024 | 183.27 |
| Sep 5, 2024 | 183.79 |
| Sep 4, 2024 | 184.07 |
| Sep 3, 2024 | 184.48 |
| Aug 30, 2024 | 185.03 |
| Aug 29, 2024 | 185.56 |
| Aug 28, 2024 | 186.24 |
| Aug 27, 2024 | 187.16 |
| Aug 26, 2024 | 187.76 |
| Aug 23, 2024 | 188.32 |
| Aug 22, 2024 | 188.50 |
| Aug 21, 2024 | 188.32 |
| Aug 20, 2024 | 188.86 |
| Aug 19, 2024 | 188.72 |
| Aug 16, 2024 | 188.84 |
| Aug 15, 2024 | 189.54 |
| Aug 14, 2024 | 189.74 |
| Aug 13, 2024 | 190.06 |
| Aug 12, 2024 | 190.10 |
| Aug 9, 2024 | 190.56 |
| Aug 8, 2024 | 191.04 |
| Aug 7, 2024 | 191.46 |
| Aug 6, 2024 | 191.80 |
| Aug 5, 2024 | 192.16 |
| Aug 2, 2024 | 192.52 |
| Aug 1, 2024 | 192.87 |
| Jul 31, 2024 | 193.71 |
| Jul 30, 2024 | 194.35 |
| Jul 29, 2024 | 194.87 |
| Jul 26, 2024 | 195.21 |
| Jul 25, 2024 | 196.03 |
| Jul 24, 2024 | 197.33 |
| Jul 23, 2024 | 198.33 |
| Jul 22, 2024 | 199.75 |
| Jul 19, 2024 | 201.57 |
| Jul 18, 2024 | 203.42 |
| Jul 17, 2024 | 205.98 |
| Jul 16, 2024 | 208.82 |
| Jul 15, 2024 | 211.52 |
| Jul 12, 2024 | 214.30 |
| Jul 11, 2024 | 216.86 |
| Jul 10, 2024 | 219.10 |
| Jul 9, 2024 | 221.18 |
| Jul 8, 2024 | 223.20 |
| Jul 5, 2024 | 225.34 |
| Jul 3, 2024 | 226.84 |
| Jul 2, 2024 | 228.40 |
| Jul 1, 2024 | 229.75 |
| Jun 28, 2024 | 231.11 |
| Jun 27, 2024 | 231.93 |
| Jun 26, 2024 | 232.47 |
| Jun 25, 2024 | 233.23 |
| Jun 24, 2024 | 234.33 |
| Jun 21, 2024 | 235.61 |
| Jun 20, 2024 | 237.23 |
| Jun 18, 2024 | 238.56 |
| Jun 17, 2024 | 239.48 |
| Jun 14, 2024 | 239.20 |
| Jun 13, 2024 | 239.18 |
| Jun 12, 2024 | 239.32 |
| Jun 11, 2024 | 239.68 |
| Jun 10, 2024 | 240.36 |
| Jun 7, 2024 | 241.02 |
| Jun 6, 2024 | 241.82 |
| Jun 5, 2024 | 242.62 |
| Jun 4, 2024 | 243.24 |
| Jun 3, 2024 | 244.72 |
| May 31, 2024 | 246.54 |
| May 30, 2024 | 248.54 |
| May 29, 2024 | 250.34 |
| May 28, 2024 | 252.04 |
| May 24, 2024 | 253.78 |
| May 23, 2024 | 255.98 |
| May 22, 2024 | 258.42 |
| May 21, 2024 | 260.72 |
| May 20, 2024 | 263.60 |
| May 17, 2024 | 265.22 |
| May 16, 2024 | 266.84 |
| May 15, 2024 | 268.58 |
| May 14, 2024 | 270.78 |
| May 13, 2024 | 272.62 |
| May 10, 2024 | 274.26 |
| May 9, 2024 | 276.12 |
| May 8, 2024 | 277.56 |
| May 7, 2024 | 278.98 |
| May 6, 2024 | 280.46 |
| May 3, 2024 | 281.10 |
| May 2, 2024 | 281.46 |
| May 1, 2024 | 281.60 |
| Apr 30, 2024 | 282.68 |
| Apr 29, 2024 | 282.82 |
| Apr 26, 2024 | 283.56 |
| Apr 25, 2024 | 285.88 |
| Apr 24, 2024 | 287.52 |
| Apr 23, 2024 | 290.29 |
| Apr 22, 2024 | 293.60 |
| Apr 19, 2024 | 296.95 |
| Apr 18, 2024 | 300.17 |
| Apr 17, 2024 | 303.49 |
| Apr 16, 2024 | 306.79 |
| Apr 15, 2024 | 310.99 |
| Apr 12, 2024 | 314.96 |
| Apr 11, 2024 | 319.16 |
| Apr 10, 2024 | 324.00 |
| Apr 9, 2024 | 328.34 |
| Apr 8, 2024 | 332.50 |
| Apr 5, 2024 | 337.28 |
| Apr 4, 2024 | 343.28 |
| Apr 3, 2024 | 349.81 |
| Apr 2, 2024 | 356.49 |
| Apr 1, 2024 | 363.15 |
| Mar 28, 2024 | 369.83 |
| Mar 27, 2024 | 376.42 |
| Mar 26, 2024 | 383.90 |
| Mar 25, 2024 | 391.10 |
| Mar 22, 2024 | 398.75 |
| Mar 21, 2024 | 405.69 |
| Mar 20, 2024 | 412.43 |
| Mar 19, 2024 | 419.04 |
| Mar 18, 2024 | 425.88 |
| Mar 15, 2024 | 432.80 |
| Mar 14, 2024 | 440.84 |
| Mar 13, 2024 | 449.64 |
| Mar 12, 2024 | 458.72 |
| Mar 11, 2024 | 467.28 |
| Mar 8, 2024 | 480.32 |
| Mar 7, 2024 | 488.20 |
| Mar 6, 2024 | 495.98 |
| Mar 5, 2024 | 503.54 |
| Mar 4, 2024 | 510.64 |
| Mar 1, 2024 | 517.35 |
| Feb 29, 2024 | 524.61 |
| Feb 28, 2024 | 531.55 |
| Feb 27, 2024 | 540.18 |
| Feb 26, 2024 | 549.05 |
| Feb 23, 2024 | 558.09 |
| Feb 22, 2024 | 567.17 |
| Feb 21, 2024 | 575.75 |
| Feb 20, 2024 | 583.28 |
| Feb 16, 2024 | 590.96 |
| Feb 15, 2024 | 600.74 |
| Feb 14, 2024 | 611.30 |
| Feb 13, 2024 | 620.10 |
| Feb 12, 2024 | 629.64 |
| Feb 9, 2024 | 638.43 |
| Feb 8, 2024 | 647.58 |
| Feb 7, 2024 | 657.31 |
| Feb 6, 2024 | 667.57 |
| Feb 5, 2024 | 676.67 |
| Feb 2, 2024 | 685.91 |
| Feb 1, 2024 | 695.51 |
| Jan 31, 2024 | 704.40 |
| Jan 30, 2024 | 713.53 |
| Jan 29, 2024 | 724.70 |
| Jan 26, 2024 | 735.14 |
| Jan 25, 2024 | 744.63 |
| Jan 24, 2024 | 755.11 |
| Jan 23, 2024 | 764.41 |
| Jan 22, 2024 | 773.31 |
| Jan 19, 2024 | 783.74 |
| Jan 18, 2024 | 794.09 |
| Jan 17, 2024 | 806.27 |
| Jan 16, 2024 | 818.59 |
| Jan 12, 2024 | 829.51 |
| Jan 11, 2024 | 843.19 |
| Jan 10, 2024 | 855.84 |
| Jan 9, 2024 | 867.00 |
| Jan 8, 2024 | 879.13 |
| Jan 5, 2024 | 891.89 |
| Jan 4, 2024 | 908.69 |
| Jan 3, 2024 | 919.02 |
| Jan 2, 2024 | 929.64 |
| Dec 29, 2023 | 939.25 |
| Dec 28, 2023 | 949.02 |
| Dec 27, 2023 | 962.17 |
| Dec 26, 2023 | 969.07 |
| Dec 22, 2023 | 980.16 |
| Dec 21, 2023 | 992.58 |
| Dec 20, 2023 | 1,005.62 |
| Dec 19, 2023 | 1,018.65 |
| Dec 18, 2023 | 1,030.50 |
| Dec 15, 2023 | 1,042.98 |
| Dec 14, 2023 | 1,058.11 |
| Dec 13, 2023 | 1,076.57 |
| Dec 12, 2023 | 1,093.34 |
| Dec 11, 2023 | 1,112.48 |
| Dec 8, 2023 | 1,132.16 |
| Dec 7, 2023 | 1,149.32 |
| Dec 6, 2023 | 1,166.43 |
| Dec 5, 2023 | 1,181.88 |
| Dec 4, 2023 | 1,195.80 |
| Dec 1, 2023 | 1,212.30 |
| Nov 30, 2023 | 1,229.70 |
| Nov 29, 2023 | 1,241.10 |
| Nov 28, 2023 | 1,255.27 |
| Nov 27, 2023 | 1,271.52 |
| Nov 24, 2023 | 1,290.04 |
| Nov 22, 2023 | 1,313.56 |
| Nov 21, 2023 | 1,336.90 |
| Nov 20, 2023 | 1,361.94 |
| Nov 17, 2023 | 1,387.74 |
| Nov 16, 2023 | 1,414.14 |
| Nov 15, 2023 | 1,442.80 |
| Nov 14, 2023 | 1,470.40 |
| Nov 13, 2023 | 1,501.12 |
| Nov 10, 2023 | 1,535.66 |
| Nov 9, 2023 | 1,572.35 |
| Nov 8, 2023 | 1,611.94 |
| Nov 7, 2023 | 1,649.68 |
| Nov 6, 2023 | 1,689.28 |
| Nov 3, 2023 | 1,731.43 |
| Nov 2, 2023 | 1,775.83 |
| Nov 1, 2023 | 1,818.73 |
| Oct 31, 2023 | 1,862.83 |
| Oct 30, 2023 | 1,904.53 |
| Oct 27, 2023 | 1,946.52 |
| Oct 26, 2023 | 1,990.92 |
| Oct 25, 2023 | 2,034.11 |
| Oct 24, 2023 | 2,085.51 |
| Oct 23, 2023 | 2,135.91 |
| Oct 20, 2023 | 2,199.39 |
| Oct 19, 2023 | 2,246.37 |
| Oct 18, 2023 | 2,297.95 |
| Oct 17, 2023 | 2,354.27 |
| Oct 16, 2023 | 2,410.85 |
| Oct 13, 2023 | 2,485.85 |
| Oct 12, 2023 | 2,572.71 |
| Oct 11, 2023 | 2,648.18 |
| Oct 10, 2023 | 2,721.66 |
| Oct 9, 2023 | 2,782.14 |
| Oct 6, 2023 | 2,823.07 |
| Oct 5, 2023 | 2,861.47 |
| Oct 4, 2023 | 2,901.54 |
| Oct 3, 2023 | 2,942.35 |
| Oct 2, 2023 | 2,973.44 |
| Sep 29, 2023 | 2,994.74 |
| Sep 28, 2023 | 3,017.78 |
| Sep 27, 2023 | 3,054.62 |
| Sep 26, 2023 | 3,082.70 |
| Sep 25, 2023 | 3,109.51 |
| Sep 22, 2023 | 3,127.51 |
| Sep 21, 2023 | 3,147.85 |
| Sep 20, 2023 | 3,171.25 |
| Sep 19, 2023 | 3,203.65 |
| Sep 18, 2023 | 3,237.00 |
| Sep 15, 2023 | 3,272.77 |
| Sep 14, 2023 | 3,309.81 |
| Sep 13, 2023 | 3,351.81 |
| Sep 12, 2023 | 3,400.41 |
| Sep 11, 2023 | 3,448.34 |
| Sep 8, 2023 | 3,492.14 |
| Sep 7, 2023 | 3,540.74 |
| Sep 6, 2023 | 3,585.14 |
| Sep 5, 2023 | 3,629.54 |
| Sep 1, 2023 | 3,675.14 |
| Aug 31, 2023 | 3,718.91 |
| Aug 30, 2023 | 3,761.42 |
| Aug 29, 2023 | 3,806.73 |
| Aug 28, 2023 | 3,849.99 |
| Aug 25, 2023 | 3,887.19 |
| Aug 24, 2023 | 3,916.59 |
| Aug 23, 2023 | 3,950.19 |
| Aug 22, 2023 | 3,986.19 |
| Aug 21, 2023 | 4,013.19 |
| Aug 18, 2023 | 4,041.39 |
| Aug 17, 2023 | 4,073.79 |
| Aug 16, 2023 | 4,102.59 |
| Aug 15, 2023 | 4,134.39 |
| Aug 14, 2023 | 4,166.49 |
| Aug 11, 2023 | 4,190.49 |
| Aug 10, 2023 | 4,208.49 |
| Aug 9, 2023 | 4,246.89 |
| Aug 8, 2023 | 4,300.89 |
| Aug 7, 2023 | 4,344.09 |
| Aug 4, 2023 | 4,391.49 |
| Aug 3, 2023 | 4,415.49 |
| Aug 2, 2023 | 4,432.29 |
| Aug 1, 2023 | 4,465.89 |
| Jul 31, 2023 | 4,491.69 |
| Jul 28, 2023 | 4,526.49 |
| Jul 27, 2023 | 4,578.09 |
| Jul 26, 2023 | 4,627.89 |
| Jul 25, 2023 | 4,666.89 |
| Jul 24, 2023 | 4,695.69 |
| Jul 21, 2023 | 4,745.19 |
| Jul 20, 2023 | 4,805.49 |
| Jul 19, 2023 | 4,860.92 |
| Jul 18, 2023 | 4,892.12 |
| Jul 17, 2023 | 4,936.27 |
| Jul 14, 2023 | 4,988.65 |
| Jul 13, 2023 | 5,049.25 |
| Jul 12, 2023 | 5,111.11 |
| Jul 11, 2023 | 5,162.10 |
| Jul 10, 2023 | 5,213.10 |
| Jul 7, 2023 | 5,259.31 |
| Jul 6, 2023 | 5,301.31 |
| Jul 5, 2023 | 5,329.50 |
| Jul 3, 2023 | 5,347.50 |
| Jun 30, 2023 | 5,349.60 |
| Jun 29, 2023 | 5,355.60 |
| Jun 28, 2023 | 5,358.00 |
| Jun 27, 2023 | 5,356.21 |
| Jun 26, 2023 | 5,357.40 |
| Jun 23, 2023 | 5,359.21 |
| Jun 22, 2023 | 5,352.60 |
| Jun 21, 2023 | 5,353.81 |
| Jun 20, 2023 | 5,358.00 |
| Jun 16, 2023 | 5,344.21 |
| Jun 15, 2023 | 5,329.81 |
| Jun 14, 2023 | 5,324.40 |
| Jun 13, 2023 | 5,331.00 |
| Jun 12, 2023 | 5,332.81 |
| Jun 9, 2023 | 5,332.21 |
| Jun 8, 2023 | 5,340.00 |
| Jun 7, 2023 | 5,332.21 |
| Jun 6, 2023 | 5,326.21 |
| Jun 5, 2023 | 5,320.81 |
| Jun 2, 2023 | 5,318.40 |
| Jun 1, 2023 | 5,310.60 |
| May 31, 2023 | 5,320.81 |
| May 30, 2023 | 5,330.40 |
| May 26, 2023 | 5,340.60 |
| May 25, 2023 | 5,323.81 |
| May 24, 2023 | 5,304.60 |
| May 23, 2023 | 5,285.40 |
| May 22, 2023 | 5,279.40 |
| May 19, 2023 | 5,272.81 |
| May 18, 2023 | 5,253.00 |
| May 17, 2023 | 5,253.60 |
| May 16, 2023 | 5,263.81 |
| May 15, 2023 | 5,276.40 |
| May 12, 2023 | 5,282.40 |
| May 11, 2023 | 5,287.21 |
| May 10, 2023 | 5,290.81 |
| May 9, 2023 | 5,292.31 |
| May 8, 2023 | 5,287.81 |
| May 5, 2023 | 5,287.81 |
| May 4, 2023 | 5,301.00 |
| May 3, 2023 | 5,316.90 |
| May 2, 2023 | 5,321.11 |
| May 1, 2023 | 5,335.51 |
| Apr 28, 2023 | 5,344.51 |
| Apr 27, 2023 | 5,374.51 |
| Apr 26, 2023 | 5,378.71 |
| Apr 25, 2023 | 5,367.61 |
| Apr 24, 2023 | 5,373.61 |
| Apr 21, 2023 | 5,395.81 |
| Apr 20, 2023 | 5,430.01 |
| Apr 19, 2023 | 5,469.31 |
| Apr 18, 2023 | 5,524.51 |
| Apr 17, 2023 | 5,588.71 |
| Apr 14, 2023 | 5,663.71 |
| Apr 13, 2023 | 5,742.91 |
| Apr 12, 2023 | 5,810.11 |
| Apr 11, 2023 | 5,850.91 |
| Apr 10, 2023 | 5,850.31 |
| Apr 6, 2023 | 5,836.51 |
| Apr 5, 2023 | 5,840.11 |
| Apr 4, 2023 | 5,854.51 |
| Apr 3, 2023 | 5,862.31 |
| Mar 31, 2023 | 5,866.51 |
| Mar 30, 2023 | 5,868.31 |
| Mar 29, 2023 | 5,873.71 |
| Mar 28, 2023 | 5,870.71 |
| Mar 27, 2023 | 5,874.31 |
| Mar 24, 2023 | 5,892.31 |
| Mar 23, 2023 | 5,894.71 |
| Mar 22, 2023 | 5,880.31 |
| Mar 21, 2023 | 5,858.71 |
| Mar 20, 2023 | 5,810.71 |
| Mar 17, 2023 | 5,763.91 |
| Mar 16, 2023 | 5,718.31 |
| Mar 15, 2023 | 5,675.11 |
| Mar 14, 2023 | 5,638.51 |
| Mar 13, 2023 | 5,594.71 |
| Mar 10, 2023 | 5,540.71 |
| Mar 9, 2023 | 5,473.74 |
| Mar 8, 2023 | 5,420.64 |
| Mar 7, 2023 | 5,363.64 |
| Mar 6, 2023 | 5,306.64 |
| Mar 3, 2023 | 5,249.04 |
| Mar 2, 2023 | 5,199.24 |
| Mar 1, 2023 | 5,163.84 |
| Feb 28, 2023 | 5,138.04 |
| Feb 27, 2023 | 5,108.64 |
| Feb 24, 2023 | 5,081.04 |
| Feb 23, 2023 | 5,061.84 |
| Feb 22, 2023 | 5,042.04 |
| Feb 21, 2023 | 5,017.44 |
| Feb 17, 2023 | 4,991.64 |
| Feb 16, 2023 | 4,974.24 |
| Feb 15, 2023 | 4,966.44 |
| Feb 14, 2023 | 4,947.24 |
| Feb 13, 2023 | 4,956.84 |
| Feb 10, 2023 | 4,985.34 |
| Feb 9, 2023 | 4,990.14 |
| Feb 8, 2023 | 4,991.34 |
| Feb 7, 2023 | 4,989.54 |
| Feb 6, 2023 | 4,988.94 |
| Feb 3, 2023 | 4,964.34 |
| Feb 2, 2023 | 4,939.14 |
| Feb 1, 2023 | 4,896.54 |
| Jan 31, 2023 | 4,850.94 |
| Jan 30, 2023 | 4,816.74 |
| Jan 27, 2023 | 4,805.34 |
| Jan 26, 2023 | 4,830.54 |
| Jan 25, 2023 | 4,871.34 |
| Jan 24, 2023 | 4,913.34 |
| Jan 23, 2023 | 4,939.74 |
| Jan 20, 2023 | 4,979.34 |
| Jan 19, 2023 | 5,018.94 |
| Jan 18, 2023 | 5,059.74 |
| Jan 17, 2023 | 5,101.74 |
| Jan 13, 2023 | 5,152.74 |
| Jan 12, 2023 | 5,217.54 |
| Jan 11, 2023 | 5,272.14 |
| Jan 10, 2023 | 5,348.34 |
| Jan 9, 2023 | 5,424.54 |
| Jan 6, 2023 | 5,489.94 |
| Jan 5, 2023 | 5,578.74 |
| Jan 4, 2023 | 5,660.34 |
| Jan 3, 2023 | 5,753.94 |
| Dec 30, 2022 | 5,837.34 |
| Dec 29, 2022 | 5,919.54 |
| Dec 28, 2022 | 6,007.74 |
| Dec 27, 2022 | 6,094.74 |
| Dec 23, 2022 | 6,177.91 |
| Dec 22, 2022 | 6,262.81 |
| Dec 21, 2022 | 6,333.61 |
| Dec 20, 2022 | 6,403.21 |
| Dec 19, 2022 | 6,474.01 |
| Dec 16, 2022 | 6,568.21 |
| Dec 15, 2022 | 6,670.81 |
| Dec 14, 2022 | 6,769.81 |
| Dec 13, 2022 | 6,873.01 |
| Dec 12, 2022 | 6,980.41 |
| Dec 9, 2022 | 7,042.21 |
| Dec 8, 2022 | 7,100.41 |
| Dec 7, 2022 | 7,170.01 |
| Dec 6, 2022 | 7,237.21 |
| Dec 5, 2022 | 7,287.61 |
| Dec 2, 2022 | 7,303.81 |
| Dec 1, 2022 | 7,335.01 |
| Nov 30, 2022 | 7,360.21 |
| Nov 29, 2022 | 7,393.81 |
| Nov 28, 2022 | 7,444.21 |
| Nov 25, 2022 | 7,507.81 |
| Nov 23, 2022 | 7,582.21 |
| Nov 22, 2022 | 7,668.01 |
| Nov 21, 2022 | 7,745.41 |
| Nov 18, 2022 | 7,842.61 |
| Nov 17, 2022 | 7,935.01 |
| Nov 16, 2022 | 8,029.81 |
| Nov 15, 2022 | 8,113.81 |
| Nov 14, 2022 | 8,190.01 |
| Nov 11, 2022 | 8,267.41 |
| Nov 10, 2022 | 8,336.41 |
| Nov 9, 2022 | 8,424.61 |
| Nov 8, 2022 | 8,488.81 |
| Nov 7, 2022 | 8,554.81 |
| Nov 4, 2022 | 8,622.01 |
| Nov 3, 2022 | 8,695.81 |
| Nov 2, 2022 | 8,751.01 |
| Nov 1, 2022 | 8,805.01 |
| Oct 31, 2022 | 8,838.01 |
| Oct 28, 2022 | 8,878.21 |
| Oct 27, 2022 | 8,913.01 |
| Oct 26, 2022 | 8,959.81 |
| Oct 25, 2022 | 9,050.41 |
| Oct 24, 2022 | 9,154.81 |
| Oct 21, 2022 | 9,321.01 |
| Oct 20, 2022 | 9,452.41 |
| Oct 19, 2022 | 9,590.41 |
| Oct 18, 2022 | 9,787.21 |
| Oct 17, 2022 | 9,972.01 |
| Oct 14, 2022 | 10,096.81 |
| Oct 13, 2022 | 10,223.41 |
| Oct 12, 2022 | 10,332.61 |
| Oct 11, 2022 | 10,437.01 |
| Oct 10, 2022 | 10,525.21 |
| Oct 7, 2022 | 10,623.01 |
| Oct 6, 2022 | 10,686.01 |
| Oct 5, 2022 | 10,716.01 |
| Oct 4, 2022 | 10,745.11 |
| Oct 3, 2022 | 10,792.81 |
| Sep 30, 2022 | 10,843.21 |
| Sep 29, 2022 | 10,956.01 |
| Sep 28, 2022 | 11,065.81 |
| Sep 27, 2022 | 11,150.41 |
| Sep 26, 2022 | 11,271.01 |
| Sep 23, 2022 | 11,361.01 |
| Sep 22, 2022 | 11,469.61 |
| Sep 21, 2022 | 11,572.21 |
| Sep 20, 2022 | 11,721.61 |
| Sep 19, 2022 | 11,815.81 |
| Sep 16, 2022 | 11,898.01 |
| Sep 15, 2022 | 11,888.41 |
| Sep 14, 2022 | 11,844.01 |
| Sep 13, 2022 | 11,777.41 |
| Sep 12, 2022 | 11,713.81 |
| Sep 9, 2022 | 11,617.81 |
| Sep 8, 2022 | 11,522.41 |
| Sep 7, 2022 | 11,427.61 |
| Sep 6, 2022 | 11,352.61 |
| Sep 2, 2022 | 11,280.01 |
| Sep 1, 2022 | 11,214.01 |
| Aug 31, 2022 | 11,152.21 |
| Aug 30, 2022 | 11,065.81 |
| Aug 29, 2022 | 11,013.01 |
| Aug 26, 2022 | 10,933.81 |
| Aug 25, 2022 | 10,855.81 |
| Aug 24, 2022 | 10,764.01 |
| Aug 23, 2022 | 10,690.81 |
| Aug 22, 2022 | 10,638.01 |
| Aug 19, 2022 | 10,609.81 |
| Aug 18, 2022 | 10,567.21 |
| Aug 17, 2022 | 10,543.21 |
| Aug 16, 2022 | 10,511.41 |
| Aug 15, 2022 | 10,456.81 |
| Aug 12, 2022 | 10,384.21 |
| Aug 11, 2022 | 10,245.61 |
| Aug 10, 2022 | 10,126.81 |
| Aug 9, 2022 | 10,014.01 |
| Aug 8, 2022 | 9,831.61 |
| Aug 5, 2022 | 9,633.01 |
| Aug 4, 2022 | 9,499.21 |
| Aug 3, 2022 | 9,388.81 |
| Aug 2, 2022 | 9,288.01 |
| Aug 1, 2022 | 9,195.01 |
| Jul 29, 2022 | 9,112.21 |
| Jul 28, 2022 | 9,013.21 |
| Jul 27, 2022 | 8,925.61 |
| Jul 26, 2022 | 8,853.61 |
| Jul 25, 2022 | 8,769.31 |
| Jul 22, 2022 | 8,672.41 |
| Jul 21, 2022 | 8,610.31 |
| Jul 20, 2022 | 8,520.91 |
| Jul 19, 2022 | 8,453.71 |
| Jul 18, 2022 | 8,404.51 |
| Jul 15, 2022 | 8,337.91 |
| Jul 14, 2022 | 8,295.91 |
| Jul 13, 2022 | 8,277.31 |
| Jul 12, 2022 | 8,248.51 |
| Jul 11, 2022 | 8,164.51 |
| Jul 8, 2022 | 8,110.51 |
| Jul 7, 2022 | 8,063.11 |
| Jul 6, 2022 | 8,097.91 |
| Jul 5, 2022 | 8,153.71 |
| Jul 1, 2022 | 8,241.91 |
| Jun 30, 2022 | 8,360.11 |
| Jun 29, 2022 | 8,487.91 |
| Jun 28, 2022 | 8,608.51 |
| Jun 27, 2022 | 8,715.91 |
| Jun 24, 2022 | 8,814.31 |
| Jun 23, 2022 | 8,924.71 |
| Jun 22, 2022 | 9,025.51 |
| Jun 21, 2022 | 9,119.71 |
| Jun 17, 2022 | 9,222.91 |
| Jun 16, 2022 | 9,341.11 |
| Jun 15, 2022 | 9,475.51 |
| Jun 14, 2022 | 9,629.71 |
| Jun 13, 2022 | 9,785.11 |
| Jun 10, 2022 | 9,933.31 |
| Jun 9, 2022 | 10,047.91 |
| Jun 8, 2022 | 10,159.51 |
| Jun 7, 2022 | 10,246.51 |
| Jun 6, 2022 | 10,299.91 |
| Jun 3, 2022 | 10,346.11 |
| Jun 2, 2022 | 10,375.51 |
| Jun 1, 2022 | 10,404.31 |
| May 31, 2022 | 10,445.11 |
| May 27, 2022 | 10,475.11 |
| May 26, 2022 | 10,515.31 |
| May 25, 2022 | 10,557.31 |
| May 24, 2022 | 10,614.31 |
| May 23, 2022 | 10,674.91 |
| May 20, 2022 | 10,725.91 |
| May 19, 2022 | 10,786.51 |
| May 18, 2022 | 10,855.51 |
| May 17, 2022 | 10,914.31 |
| May 16, 2022 | 10,982.71 |
| May 13, 2022 | 11,063.11 |
| May 12, 2022 | 11,146.51 |
| May 11, 2022 | 11,249.71 |
| May 10, 2022 | 11,339.11 |
| May 9, 2022 | 11,398.21 |
| May 6, 2022 | 11,458.21 |
| May 5, 2022 | 11,499.01 |
| May 4, 2022 | 11,522.41 |
| May 3, 2022 | 11,559.61 |
| May 2, 2022 | 11,622.01 |
| Apr 29, 2022 | 11,677.81 |
| Apr 28, 2022 | 11,744.41 |
| Apr 27, 2022 | 11,832.01 |
| Apr 26, 2022 | 11,895.01 |
| Apr 25, 2022 | 11,955.61 |
| Apr 22, 2022 | 11,999.41 |
| Apr 21, 2022 | 12,042.61 |
| Apr 20, 2022 | 12,049.21 |
| Apr 19, 2022 | 12,048.01 |
| Apr 18, 2022 | 12,051.61 |
| Apr 14, 2022 | 12,055.21 |
| Apr 13, 2022 | 12,079.81 |
| Apr 12, 2022 | 12,121.21 |
| Apr 11, 2022 | 12,150.61 |
| Apr 8, 2022 | 12,153.01 |
| Apr 7, 2022 | 12,165.01 |
| Apr 6, 2022 | 12,162.61 |
| Apr 5, 2022 | 12,146.41 |
| Apr 4, 2022 | 12,133.81 |
| Apr 1, 2022 | 12,087.61 |
| Mar 31, 2022 | 12,048.61 |
| Mar 30, 2022 | 12,032.41 |
| Mar 29, 2022 | 12,035.41 |
| Mar 28, 2022 | 12,054.61 |
| Mar 25, 2022 | 12,087.01 |
| Mar 24, 2022 | 12,154.81 |
| Mar 23, 2022 | 12,244.81 |
| Mar 22, 2022 | 12,337.81 |
| Mar 21, 2022 | 12,429.01 |
| Mar 18, 2022 | 12,523.81 |
| Mar 17, 2022 | 12,637.21 |
| Mar 16, 2022 | 12,760.21 |
| Mar 15, 2022 | 12,915.61 |
| Mar 14, 2022 | 13,078.81 |
| Mar 11, 2022 | 13,201.81 |
| Mar 10, 2022 | 13,325.41 |
| Mar 9, 2022 | 13,437.61 |
| Mar 8, 2022 | 13,558.81 |
| Mar 7, 2022 | 13,755.61 |
| Mar 4, 2022 | 13,941.01 |
| Mar 3, 2022 | 14,106.01 |
| Mar 2, 2022 | 14,265.01 |
| Mar 1, 2022 | 14,424.01 |
| Feb 28, 2022 | 14,580.01 |
| Feb 25, 2022 | 14,733.01 |
| Feb 24, 2022 | 14,875.82 |
| Feb 23, 2022 | 15,048.01 |
| Feb 22, 2022 | 15,249.01 |
| Feb 18, 2022 | 15,414.01 |
| Feb 17, 2022 | 15,569.42 |
| Feb 16, 2022 | 15,708.01 |
| Feb 15, 2022 | 15,798.62 |
| Feb 14, 2022 | 15,898.82 |
| Feb 11, 2022 | 16,054.82 |
| Feb 10, 2022 | 16,239.62 |
| Feb 9, 2022 | 16,441.22 |
| Feb 8, 2022 | 16,633.22 |
| Feb 7, 2022 | 16,847.42 |
| Feb 4, 2022 | 17,016.02 |
| Feb 3, 2022 | 17,118.02 |
| Feb 2, 2022 | 17,230.82 |
| Feb 1, 2022 | 17,356.82 |
| Jan 31, 2022 | 17,468.42 |
| Jan 28, 2022 | 17,635.82 |
| Jan 27, 2022 | 17,875.82 |
| Jan 26, 2022 | 18,172.82 |
| Jan 25, 2022 | 18,477.02 |
| Jan 24, 2022 | 18,748.22 |
| Jan 21, 2022 | 19,011.62 |
| Jan 20, 2022 | 19,307.42 |
| Jan 19, 2022 | 19,597.82 |
| Jan 18, 2022 | 19,852.22 |
| Jan 14, 2022 | 20,147.72 |
| Jan 13, 2022 | 20,426.12 |
| Jan 12, 2022 | 20,718.32 |
| Jan 11, 2022 | 20,997.92 |
| Jan 10, 2022 | 21,262.52 |
| Jan 7, 2022 | 21,485.12 |
| Jan 6, 2022 | 21,710.12 |
| Jan 5, 2022 | 21,914.12 |
| Jan 4, 2022 | 22,125.92 |
| Jan 3, 2022 | 22,308.92 |
| Dec 31, 2021 | 22,485.32 |
| Dec 30, 2021 | 22,632.92 |
| Dec 29, 2021 | 22,841.72 |
| Dec 28, 2021 | 23,015.72 |
| Dec 27, 2021 | 23,160.32 |
| Dec 23, 2021 | 23,303.72 |
| Dec 22, 2021 | 23,365.52 |
| Dec 21, 2021 | 23,432.12 |
| Dec 20, 2021 | 23,489.72 |
| Dec 17, 2021 | 23,526.32 |
| Dec 16, 2021 | 23,570.12 |
| Dec 15, 2021 | 23,612.72 |
| Dec 14, 2021 | 23,655.32 |
| Dec 13, 2021 | 23,696.72 |
| Dec 10, 2021 | 23,719.53 |
| Dec 9, 2021 | 23,727.32 |
| Dec 8, 2021 | 23,748.93 |
| Dec 7, 2021 | 23,754.32 |
| Dec 6, 2021 | 23,813.13 |
| Dec 3, 2021 | 23,894.72 |
| Dec 2, 2021 | 23,949.32 |
| Dec 1, 2021 | 23,976.93 |
| Nov 30, 2021 | 23,982.32 |
| Nov 29, 2021 | 23,966.13 |
| Nov 26, 2021 | 23,960.13 |
| Nov 24, 2021 | 23,909.13 |
| Nov 23, 2021 | 23,890.53 |
| Nov 22, 2021 | 23,929.53 |
| Nov 19, 2021 | 23,993.72 |
| Nov 18, 2021 | 24,074.13 |
| Nov 17, 2021 | 24,117.93 |
| Nov 16, 2021 | 24,104.72 |
| Nov 15, 2021 | 24,030.32 |
| Nov 12, 2021 | 23,894.13 |
| Nov 11, 2021 | 23,745.92 |
| Nov 10, 2021 | 23,627.72 |
| Nov 9, 2021 | 23,505.32 |
| Nov 8, 2021 | 23,345.72 |
| Nov 5, 2021 | 23,168.12 |
| Nov 4, 2021 | 22,987.52 |
| Nov 3, 2021 | 22,759.82 |
| Nov 2, 2021 | 22,531.82 |
| Nov 1, 2021 | 22,295.42 |
| Oct 29, 2021 | 22,036.82 |
| Oct 28, 2021 | 21,776.42 |
| Oct 27, 2021 | 21,575.42 |
| Oct 26, 2021 | 21,357.02 |
| Oct 25, 2021 | 21,164.42 |
| Oct 22, 2021 | 20,964.62 |
| Oct 21, 2021 | 20,752.22 |
| Oct 20, 2021 | 20,524.82 |
| Oct 19, 2021 | 20,341.22 |
| Oct 18, 2021 | 20,092.82 |
| Oct 15, 2021 | 19,867.82 |
| Oct 14, 2021 | 19,702.22 |
| Oct 13, 2021 | 19,500.62 |
| Oct 12, 2021 | 19,320.02 |
| Oct 11, 2021 | 19,141.22 |
| Oct 8, 2021 | 18,994.82 |
| Oct 7, 2021 | 18,873.02 |
| Oct 6, 2021 | 18,738.62 |
| Oct 5, 2021 | 18,609.02 |
| Oct 4, 2021 | 18,461.42 |
| Oct 1, 2021 | 18,327.02 |
| Sep 30, 2021 | 18,211.22 |
| Sep 29, 2021 | 18,098.42 |
| Sep 28, 2021 | 17,985.62 |
| Sep 27, 2021 | 17,888.42 |
| Sep 24, 2021 | 17,743.22 |
| Sep 23, 2021 | 17,611.22 |
| Sep 22, 2021 | 17,481.02 |
| Sep 21, 2021 | 17,367.62 |
| Sep 20, 2021 | 17,236.82 |
| Sep 17, 2021 | 17,129.42 |
| Sep 16, 2021 | 17,017.22 |
| Sep 15, 2021 | 16,933.22 |
| Sep 14, 2021 | 16,895.42 |
| Sep 13, 2021 | 16,870.82 |
| Sep 10, 2021 | 16,836.62 |
| Sep 9, 2021 | 16,750.22 |
| Sep 8, 2021 | 16,687.22 |
| Sep 7, 2021 | 16,636.22 |
| Sep 3, 2021 | 16,599.62 |
| Sep 2, 2021 | 16,549.22 |
| Sep 1, 2021 | 16,484.42 |
| Aug 31, 2021 | 16,427.42 |
| Aug 30, 2021 | 16,383.02 |
| Aug 27, 2021 | 16,351.22 |
| Aug 26, 2021 | 16,344.62 |
| Aug 25, 2021 | 16,351.22 |
| Aug 24, 2021 | 16,334.42 |
| Aug 23, 2021 | 16,289.42 |
| Aug 20, 2021 | 16,225.22 |
| Aug 19, 2021 | 16,168.82 |
| Aug 18, 2021 | 16,124.42 |
| Aug 17, 2021 | 16,073.42 |
| Aug 16, 2021 | 16,030.22 |
| Aug 13, 2021 | 15,968.42 |
| Aug 12, 2021 | 15,883.82 |
| Aug 11, 2021 | 15,822.62 |
| Aug 10, 2021 | 15,766.22 |
| Aug 9, 2021 | 15,700.82 |
| Aug 6, 2021 | 15,682.21 |
| Aug 5, 2021 | 15,674.42 |
| Aug 4, 2021 | 15,636.62 |
| Aug 3, 2021 | 15,626.42 |
| Aug 2, 2021 | 15,598.21 |
| Jul 30, 2021 | 15,576.62 |
| Jul 29, 2021 | 15,523.21 |
| Jul 28, 2021 | 15,446.42 |
| Jul 27, 2021 | 15,359.42 |
| Jul 26, 2021 | 15,265.21 |
| Jul 23, 2021 | 15,196.21 |
| Jul 22, 2021 | 15,130.21 |
| Jul 21, 2021 | 15,040.82 |
| Jul 20, 2021 | 14,965.82 |
| Jul 19, 2021 | 14,893.21 |
| Jul 16, 2021 | 14,815.21 |
| Jul 15, 2021 | 14,740.82 |
| Jul 14, 2021 | 14,658.01 |
| Jul 13, 2021 | 14,584.21 |
| Jul 12, 2021 | 14,506.82 |
| Jul 9, 2021 | 14,433.01 |
| Jul 8, 2021 | 14,365.21 |
| Jul 7, 2021 | 14,269.81 |
| Jul 6, 2021 | 14,192.41 |
| Jul 2, 2021 | 14,070.61 |
| Jul 1, 2021 | 13,959.01 |
| Jun 30, 2021 | 13,847.41 |
| Jun 29, 2021 | 13,766.41 |