Power REIT (PW) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | 8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.47 |
| May 20, 2026 | 8.80 |
| May 19, 2026 | 9.96 |
| May 18, 2026 | -29.15 |
| May 15, 2026 | -29.49 |
| May 14, 2026 | -30.48 |
| May 13, 2026 | -28.58 |
| May 12, 2026 | -30.28 |
| May 11, 2026 | -30.98 |
| May 8, 2026 | -31.65 |
| May 7, 2026 | -34.08 |
| May 6, 2026 | -35.48 |
| May 5, 2026 | -36.85 |
| May 4, 2026 | -37.48 |
| May 1, 2026 | -37.98 |
| Apr 30, 2026 | -38.48 |
| Apr 29, 2026 | -37.69 |
| Apr 28, 2026 | -38.40 |
| Apr 27, 2026 | -38.02 |
| Apr 24, 2026 | -39.98 |
| Apr 23, 2026 | -36.78 |
| Apr 22, 2026 | -39.17 |
| Apr 21, 2026 | -41.61 |
| Apr 20, 2026 | -40.73 |
| Apr 17, 2026 | -42.93 |
| Apr 16, 2026 | -41.81 |
| Apr 15, 2026 | -43.60 |
| Apr 14, 2026 | -41.60 |
| Apr 13, 2026 | -45.91 |
| Apr 10, 2026 | -40.60 |
| Apr 9, 2026 | -40.60 |
| Apr 8, 2026 | -39.98 |
| Apr 7, 2026 | -40.18 |
| Apr 6, 2026 | -39.03 |
| Apr 2, 2026 | -39.38 |
| Apr 1, 2026 | -39.98 |
| Mar 31, 2026 | -42.48 |
| Mar 30, 2026 | -38.47 |
| Mar 27, 2026 | -40.32 |
| Mar 26, 2026 | -41.48 |
| Mar 25, 2026 | -42.48 |
| Mar 24, 2026 | -37.68 |
| Mar 23, 2026 | -40.98 |
| Mar 20, 2026 | -40.98 |
| Mar 19, 2026 | -40.98 |
| Mar 18, 2026 | -43.08 |
| Mar 17, 2026 | -44.83 |
| Mar 16, 2026 | -44.92 |
| Mar 13, 2026 | -44.94 |
| Mar 12, 2026 | -44.96 |
| Mar 11, 2026 | -43.55 |
| Mar 10, 2026 | -43.48 |
| Mar 9, 2026 | -42.98 |
| Mar 6, 2026 | -42.48 |
| Mar 5, 2026 | -43.98 |
| Mar 4, 2026 | -43.98 |
| Mar 3, 2026 | -43.99 |
| Mar 2, 2026 | -45.12 |
| Feb 27, 2026 | -44.47 |
| Feb 26, 2026 | -44.72 |
| Feb 25, 2026 | -43.98 |
| Feb 24, 2026 | -43.08 |
| Feb 23, 2026 | -41.48 |
| Feb 20, 2026 | -41.48 |
| Feb 19, 2026 | -38.29 |
| Feb 18, 2026 | -39.13 |
| Feb 17, 2026 | -38.69 |
| Feb 13, 2026 | -43.18 |
| Feb 12, 2026 | -43.49 |
| Feb 11, 2026 | -43.98 |
| Feb 10, 2026 | -46.72 |
| Feb 9, 2026 | -45.50 |
| Feb 6, 2026 | -43.84 |
| Feb 5, 2026 | -44.34 |
| Feb 4, 2026 | -42.58 |
| Feb 3, 2026 | -47.47 |
| Feb 2, 2026 | -47.55 |
| Jan 30, 2026 | -46.31 |
| Jan 29, 2026 | -46.97 |
| Jan 28, 2026 | -48.45 |
| Jan 27, 2026 | -47.03 |
| Jan 26, 2026 | -48.07 |
| Jan 23, 2026 | -50.97 |
| Jan 22, 2026 | -49.49 |
| Jan 21, 2026 | -49.11 |
| Jan 20, 2026 | -49.47 |
| Jan 16, 2026 | -51.47 |
| Jan 15, 2026 | -50.47 |
| Jan 14, 2026 | -49.29 |
| Jan 13, 2026 | -46.83 |
| Jan 12, 2026 | -45.27 |
| Jan 9, 2026 | -50.47 |
| Jan 8, 2026 | -44.56 |
| Jan 7, 2026 | -43.59 |
| Jan 6, 2026 | -44.02 |
| Jan 5, 2026 | -45.22 |
| Jan 2, 2026 | -44.24 |
| Dec 31, 2025 | -43.74 |
| Dec 30, 2025 | -6.26 |
| Dec 29, 2025 | -6.47 |
| Dec 26, 2025 | -6.61 |
| Dec 24, 2025 | -6.79 |
| Dec 23, 2025 | -7.07 |
| Dec 22, 2025 | -7.28 |
| Dec 19, 2025 | -7.00 |
| Dec 18, 2025 | -7.14 |
| Dec 17, 2025 | -7.14 |
| Dec 16, 2025 | -6.54 |
| Dec 15, 2025 | -6.02 |
| Dec 12, 2025 | -6.93 |
| Dec 11, 2025 | -6.73 |
| Dec 10, 2025 | -7.07 |
| Dec 9, 2025 | -7.28 |
| Dec 8, 2025 | -6.90 |
| Dec 5, 2025 | -6.86 |
| Dec 4, 2025 | -7.00 |
| Dec 3, 2025 | -6.45 |
| Dec 2, 2025 | -6.24 |
| Dec 1, 2025 | -5.75 |
| Nov 28, 2025 | -5.87 |
| Nov 26, 2025 | -6.87 |
| Nov 25, 2025 | -5.78 |
| Nov 24, 2025 | -4.91 |
| Nov 21, 2025 | -4.64 |
| Nov 20, 2025 | -4.14 |
| Nov 19, 2025 | -4.32 |
| Nov 18, 2025 | -4.60 |
| Nov 17, 2025 | -4.91 |
| Nov 14, 2025 | -4.92 |
| Nov 13, 2025 | -4.30 |
| Nov 12, 2025 | -4.30 |
| Nov 11, 2025 | -4.37 |
| Nov 10, 2025 | -4.51 |
| Nov 7, 2025 | -4.83 |
| Nov 6, 2025 | -4.73 |
| Nov 5, 2025 | -5.16 |
| Nov 4, 2025 | -4.81 |
| Nov 3, 2025 | -4.99 |
| Oct 31, 2025 | -5.34 |
| Oct 30, 2025 | -4.85 |
| Oct 29, 2025 | -4.78 |
| Oct 28, 2025 | -5.27 |
| Oct 27, 2025 | -5.64 |
| Oct 24, 2025 | -5.22 |
| Oct 23, 2025 | -4.87 |
| Oct 22, 2025 | -4.92 |
| Oct 21, 2025 | -5.30 |
| Oct 20, 2025 | -5.41 |
| Oct 17, 2025 | -5.69 |
| Oct 16, 2025 | -6.24 |
| Oct 15, 2025 | -6.33 |
| Oct 14, 2025 | -6.10 |
| Oct 13, 2025 | -6.32 |
| Oct 10, 2025 | -6.42 |
| Oct 9, 2025 | -6.59 |
| Oct 8, 2025 | -6.91 |
| Oct 7, 2025 | -7.21 |
| Oct 6, 2025 | -7.28 |
| Oct 3, 2025 | -7.12 |
| Oct 2, 2025 | -7.20 |
| Oct 1, 2025 | -7.00 |
| Sep 30, 2025 | -7.00 |
| Sep 29, 2025 | -3.22 |
| Sep 26, 2025 | -2.99 |
| Sep 25, 2025 | -2.84 |
| Sep 24, 2025 | -2.84 |
| Sep 23, 2025 | -2.89 |
| Sep 22, 2025 | -2.80 |
| Sep 19, 2025 | -2.80 |
| Sep 18, 2025 | -2.93 |
| Sep 17, 2025 | -3.10 |
| Sep 16, 2025 | -3.07 |
| Sep 15, 2025 | -3.16 |
| Sep 12, 2025 | -3.16 |
| Sep 11, 2025 | -3.07 |
| Sep 10, 2025 | -2.98 |
| Sep 9, 2025 | -2.89 |
| Sep 8, 2025 | -2.95 |
| Sep 5, 2025 | -3.01 |
| Sep 4, 2025 | -2.59 |
| Sep 3, 2025 | -2.87 |
| Sep 2, 2025 | -3.13 |
| Aug 29, 2025 | -3.46 |
| Aug 28, 2025 | -3.53 |
| Aug 27, 2025 | -4.90 |
| Aug 26, 2025 | -4.39 |
| Aug 25, 2025 | -4.36 |
| Aug 22, 2025 | -4.54 |
| Aug 21, 2025 | -4.36 |
| Aug 20, 2025 | -4.39 |
| Aug 19, 2025 | -4.00 |
| Aug 18, 2025 | -3.99 |
| Aug 15, 2025 | -3.61 |
| Aug 14, 2025 | -4.96 |
| Aug 13, 2025 | -4.72 |
| Aug 12, 2025 | -4.73 |
| Aug 11, 2025 | -4.36 |
| Aug 8, 2025 | -4.04 |
| Aug 7, 2025 | -4.09 |
| Aug 6, 2025 | -4.06 |
| Aug 5, 2025 | -4.01 |
| Aug 4, 2025 | -3.52 |
| Aug 1, 2025 | -3.57 |
| Jul 31, 2025 | -3.58 |
| Jul 30, 2025 | -3.58 |
| Jul 29, 2025 | -3.55 |
| Jul 28, 2025 | -3.46 |
| Jul 25, 2025 | -3.52 |
| Jul 24, 2025 | -3.52 |
| Jul 23, 2025 | -3.58 |
| Jul 22, 2025 | -3.55 |
| Jul 21, 2025 | -3.55 |
| Jul 18, 2025 | -3.58 |
| Jul 17, 2025 | -3.64 |
| Jul 16, 2025 | -3.65 |
| Jul 15, 2025 | -3.52 |
| Jul 14, 2025 | -3.52 |
| Jul 11, 2025 | -3.39 |
| Jul 10, 2025 | -3.43 |
| Jul 9, 2025 | -3.37 |
| Jul 8, 2025 | -3.37 |
| Jul 7, 2025 | -3.37 |
| Jul 3, 2025 | -3.43 |
| Jul 2, 2025 | -3.37 |
| Jul 1, 2025 | -3.28 |
| Jun 30, 2025 | -3.25 |
| Jun 27, 2025 | -2.63 |
| Jun 26, 2025 | -2.61 |
| Jun 25, 2025 | -2.63 |
| Jun 24, 2025 | -2.63 |
| Jun 23, 2025 | -2.61 |
| Jun 20, 2025 | -2.70 |
| Jun 18, 2025 | -2.68 |
| Jun 17, 2025 | -2.69 |
| Jun 16, 2025 | -2.68 |
| Jun 13, 2025 | -2.70 |
| Jun 12, 2025 | -2.73 |
| Jun 11, 2025 | -2.75 |
| Jun 10, 2025 | -2.78 |
| Jun 9, 2025 | -2.75 |
| Jun 6, 2025 | -2.75 |
| Jun 5, 2025 | -2.75 |
| Jun 4, 2025 | -2.75 |
| Jun 3, 2025 | -2.73 |
| Jun 2, 2025 | -2.61 |
| May 30, 2025 | -2.58 |
| May 29, 2025 | -2.59 |
| May 28, 2025 | -2.63 |
| May 27, 2025 | -2.66 |
| May 23, 2025 | -2.71 |
| May 22, 2025 | -2.75 |
| May 21, 2025 | -2.68 |
| May 20, 2025 | -2.75 |
| May 19, 2025 | -2.75 |
| May 16, 2025 | -2.73 |
| May 15, 2025 | -2.75 |
| May 14, 2025 | -2.73 |
| May 13, 2025 | -2.75 |
| May 12, 2025 | -2.76 |
| May 9, 2025 | -2.70 |
| May 8, 2025 | -2.72 |
| May 7, 2025 | -2.72 |
| May 6, 2025 | -2.73 |
| May 5, 2025 | -2.78 |
| May 2, 2025 | -2.72 |
| May 1, 2025 | -2.68 |
| Apr 30, 2025 | -2.61 |
| Apr 29, 2025 | -2.73 |
| Apr 28, 2025 | -2.73 |
| Apr 25, 2025 | -2.73 |
| Apr 24, 2025 | -2.71 |
| Apr 23, 2025 | -2.70 |
| Apr 22, 2025 | -2.69 |
| Apr 21, 2025 | -2.68 |
| Apr 17, 2025 | -2.71 |
| Apr 16, 2025 | -2.66 |
| Apr 15, 2025 | -2.65 |
| Apr 14, 2025 | -2.56 |
| Apr 11, 2025 | -2.49 |
| Apr 10, 2025 | -2.57 |
| Apr 9, 2025 | -2.59 |
| Apr 8, 2025 | -2.49 |
| Apr 7, 2025 | -2.54 |
| Apr 4, 2025 | -2.42 |
| Apr 3, 2025 | -2.59 |
| Apr 2, 2025 | -2.66 |
| Apr 1, 2025 | -2.66 |
| Mar 31, 2025 | -2.66 |
| Mar 28, 2025 | -2.82 |
| Mar 27, 2025 | -2.90 |
| Mar 26, 2025 | -2.87 |
| Mar 25, 2025 | -2.85 |
| Mar 24, 2025 | -2.85 |
| Mar 21, 2025 | -2.89 |
| Mar 20, 2025 | -2.89 |
| Mar 19, 2025 | -2.77 |
| Mar 18, 2025 | -2.75 |
| Mar 17, 2025 | -2.77 |
| Mar 14, 2025 | -2.72 |
| Mar 13, 2025 | -2.68 |
| Mar 12, 2025 | -2.72 |
| Mar 11, 2025 | -2.60 |
| Mar 10, 2025 | -2.58 |
| Mar 7, 2025 | -2.75 |
| Mar 6, 2025 | -2.55 |
| Mar 5, 2025 | -2.55 |
| Mar 4, 2025 | -2.65 |
| Mar 3, 2025 | -2.55 |
| Feb 28, 2025 | -2.80 |
| Feb 27, 2025 | -2.77 |
| Feb 26, 2025 | -3.04 |
| Feb 25, 2025 | -2.63 |
| Feb 24, 2025 | -2.70 |
| Feb 21, 2025 | -2.63 |
| Feb 20, 2025 | -2.72 |
| Feb 19, 2025 | -2.78 |
| Feb 18, 2025 | -2.85 |
| Feb 14, 2025 | -2.80 |
| Feb 13, 2025 | -2.75 |
| Feb 12, 2025 | -2.82 |
| Feb 11, 2025 | -2.90 |
| Feb 10, 2025 | -2.94 |
| Feb 7, 2025 | -2.82 |
| Feb 6, 2025 | -2.97 |
| Feb 5, 2025 | -3.14 |
| Feb 4, 2025 | -3.05 |
| Feb 3, 2025 | -2.87 |
| Jan 31, 2025 | -3.08 |
| Jan 30, 2025 | -3.02 |
| Jan 29, 2025 | -2.99 |
| Jan 28, 2025 | -2.92 |
| Jan 27, 2025 | -2.95 |
| Jan 24, 2025 | -2.94 |
| Jan 23, 2025 | -2.82 |
| Jan 22, 2025 | -2.87 |
| Jan 21, 2025 | -2.97 |
| Jan 17, 2025 | -2.92 |
| Jan 16, 2025 | -2.92 |
| Jan 15, 2025 | -2.89 |
| Jan 14, 2025 | -2.89 |
| Jan 13, 2025 | -2.97 |
| Jan 10, 2025 | -3.24 |
| Jan 8, 2025 | -3.16 |
| Jan 7, 2025 | -3.63 |
| Jan 6, 2025 | -3.67 |
| Jan 3, 2025 | -3.16 |
| Jan 2, 2025 | -3.14 |
| Dec 31, 2024 | -3.23 |
| Dec 30, 2024 | -2.48 |
| Dec 27, 2024 | -2.62 |
| Dec 26, 2024 | -2.72 |
| Dec 24, 2024 | -2.48 |
| Dec 23, 2024 | -2.44 |
| Dec 20, 2024 | -2.18 |
| Dec 19, 2024 | -2.18 |
| Dec 18, 2024 | -2.15 |
| Dec 17, 2024 | -2.22 |
| Dec 16, 2024 | -2.46 |
| Dec 13, 2024 | -2.44 |
| Dec 12, 2024 | -2.62 |
| Dec 11, 2024 | -2.70 |
| Dec 10, 2024 | -3.13 |
| Dec 9, 2024 | -3.33 |
| Dec 6, 2024 | -3.74 |
| Dec 5, 2024 | -4.47 |
| Dec 4, 2024 | -4.33 |
| Dec 3, 2024 | -2.85 |
| Dec 2, 2024 | -2.99 |
| Nov 29, 2024 | -2.38 |
| Nov 27, 2024 | -2.24 |
| Nov 26, 2024 | -2.30 |
| Nov 25, 2024 | -2.11 |
| Nov 22, 2024 | -2.07 |
| Nov 21, 2024 | -2.11 |
| Nov 20, 2024 | -2.03 |
| Nov 19, 2024 | -2.17 |
| Nov 18, 2024 | -2.07 |
| Nov 15, 2024 | -2.03 |
| Nov 14, 2024 | -2.03 |
| Nov 13, 2024 | -2.09 |
| Nov 12, 2024 | -2.09 |
| Nov 11, 2024 | -2.17 |
| Nov 8, 2024 | -2.18 |
| Nov 7, 2024 | -2.30 |
| Nov 6, 2024 | -2.32 |
| Nov 5, 2024 | -2.46 |
| Nov 4, 2024 | -2.17 |
| Nov 1, 2024 | -2.13 |
| Oct 31, 2024 | -2.17 |
| Oct 30, 2024 | -2.17 |
| Oct 29, 2024 | -2.24 |
| Oct 28, 2024 | -2.24 |
| Oct 25, 2024 | -2.18 |
| Oct 24, 2024 | -2.15 |
| Oct 23, 2024 | -2.36 |
| Oct 22, 2024 | -2.26 |
| Oct 21, 2024 | -2.42 |
| Oct 18, 2024 | -2.42 |
| Oct 17, 2024 | -2.22 |
| Oct 16, 2024 | -2.24 |
| Oct 15, 2024 | -2.38 |
| Oct 14, 2024 | -2.58 |
| Oct 11, 2024 | -2.72 |
| Oct 10, 2024 | -2.36 |
| Oct 9, 2024 | -2.26 |
| Oct 8, 2024 | -2.54 |
| Oct 7, 2024 | -2.91 |
| Oct 4, 2024 | -2.85 |
| Oct 3, 2024 | -3.54 |
| Oct 2, 2024 | -1.77 |
| Oct 1, 2024 | -1.59 |
| Sep 30, 2024 | -1.48 |
| Sep 27, 2024 | -1.35 |
| Sep 26, 2024 | -1.27 |
| Sep 25, 2024 | -1.41 |
| Sep 24, 2024 | -1.35 |
| Sep 23, 2024 | -1.74 |
| Sep 20, 2024 | -1.91 |
| Sep 19, 2024 | -1.86 |
| Sep 18, 2024 | -1.99 |
| Sep 17, 2024 | -1.97 |
| Sep 16, 2024 | -1.93 |
| Sep 13, 2024 | -1.95 |
| Sep 12, 2024 | -2.00 |
| Sep 11, 2024 | -2.02 |
| Sep 10, 2024 | -2.08 |
| Sep 9, 2024 | -1.95 |
| Sep 6, 2024 | -2.11 |
| Sep 5, 2024 | -1.99 |
| Sep 4, 2024 | -2.19 |
| Sep 3, 2024 | -2.26 |
| Aug 30, 2024 | -2.26 |
| Aug 29, 2024 | -2.42 |
| Aug 28, 2024 | -2.47 |
| Aug 27, 2024 | -2.73 |
| Aug 26, 2024 | -2.73 |
| Aug 23, 2024 | -2.87 |
| Aug 22, 2024 | -2.75 |
| Aug 21, 2024 | -2.65 |
| Aug 20, 2024 | -2.55 |
| Aug 19, 2024 | -2.62 |
| Aug 16, 2024 | -2.94 |
| Aug 15, 2024 | -3.20 |
| Aug 14, 2024 | -2.87 |
| Aug 13, 2024 | -2.55 |
| Aug 12, 2024 | -2.69 |
| Aug 9, 2024 | -2.62 |
| Aug 8, 2024 | -3.85 |
| Aug 7, 2024 | -4.55 |
| Aug 6, 2024 | -3.11 |
| Aug 5, 2024 | -2.60 |
| Aug 2, 2024 | -1.81 |
| Aug 1, 2024 | -2.28 |
| Jul 31, 2024 | -2.25 |
| Jul 30, 2024 | -2.35 |
| Jul 29, 2024 | -2.27 |
| Jul 26, 2024 | -2.24 |
| Jul 25, 2024 | -2.10 |
| Jul 24, 2024 | -2.20 |
| Jul 23, 2024 | -2.38 |
| Jul 22, 2024 | -1.99 |
| Jul 19, 2024 | -2.20 |
| Jul 18, 2024 | -1.54 |
| Jul 17, 2024 | -1.67 |
| Jul 16, 2024 | -1.57 |
| Jul 15, 2024 | -1.62 |
| Jul 12, 2024 | -1.57 |
| Jul 11, 2024 | -1.48 |
| Jul 10, 2024 | -1.41 |
| Jul 9, 2024 | -1.56 |
| Jul 8, 2024 | -1.61 |
| Jul 5, 2024 | -1.55 |
| Jul 3, 2024 | -1.61 |
| Jul 2, 2024 | -1.77 |
| Jul 1, 2024 | -1.63 |
| Jun 28, 2024 | -1.42 |
| Jun 27, 2024 | -1.34 |
| Jun 26, 2024 | -1.37 |
| Jun 25, 2024 | -1.48 |
| Jun 24, 2024 | -1.46 |
| Jun 21, 2024 | -1.12 |
| Jun 20, 2024 | -1.32 |
| Jun 18, 2024 | -1.26 |
| Jun 17, 2024 | -1.03 |
| Jun 14, 2024 | -1.12 |
| Jun 13, 2024 | -1.20 |
| Jun 12, 2024 | -1.36 |
| Jun 11, 2024 | -1.34 |
| Jun 10, 2024 | -1.42 |
| Jun 7, 2024 | -1.37 |
| Jun 6, 2024 | -1.53 |
| Jun 5, 2024 | -1.47 |
| Jun 4, 2024 | -1.77 |
| Jun 3, 2024 | -1.58 |
| May 31, 2024 | -1.13 |
| May 30, 2024 | -1.04 |
| May 29, 2024 | -0.95 |
| May 28, 2024 | -1.09 |
| May 24, 2024 | -1.06 |
| May 23, 2024 | -1.10 |
| May 22, 2024 | -1.11 |
| May 21, 2024 | -1.07 |
| May 20, 2024 | -1.08 |
| May 17, 2024 | -1.03 |
| May 16, 2024 | -1.10 |
| May 15, 2024 | -0.98 |
| May 14, 2024 | -0.85 |
| May 13, 2024 | -0.88 |
| May 10, 2024 | -1.08 |
| May 9, 2024 | -0.69 |
| May 8, 2024 | -0.66 |
| May 7, 2024 | -0.68 |
| May 6, 2024 | -0.76 |
| May 3, 2024 | -0.73 |
| May 2, 2024 | -0.79 |
| May 1, 2024 | -0.79 |
| Apr 30, 2024 | -0.71 |
| Apr 29, 2024 | -0.65 |
| Apr 26, 2024 | -0.69 |
| Apr 25, 2024 | -0.78 |
| Apr 24, 2024 | -0.82 |
| Apr 23, 2024 | -0.79 |
| Apr 22, 2024 | -0.82 |
| Apr 19, 2024 | -0.80 |
| Apr 18, 2024 | -0.80 |
| Apr 17, 2024 | -0.80 |
| Apr 16, 2024 | -0.81 |
| Apr 15, 2024 | -0.82 |
| Apr 12, 2024 | -0.88 |
| Apr 11, 2024 | -0.83 |
| Apr 10, 2024 | -0.83 |
| Apr 9, 2024 | -0.82 |
| Apr 8, 2024 | -0.82 |
| Apr 5, 2024 | -0.89 |
| Apr 4, 2024 | -0.82 |
| Apr 3, 2024 | -0.92 |
| Apr 2, 2024 | -0.91 |
| Apr 1, 2024 | -0.98 |
| Mar 28, 2024 | -0.98 |
| Mar 27, 2024 | -1.00 |
| Mar 26, 2024 | -1.02 |
| Mar 25, 2024 | -1.02 |
| Mar 22, 2024 | -0.87 |
| Mar 21, 2024 | -0.75 |
| Mar 20, 2024 | -0.72 |
| Mar 19, 2024 | -0.79 |
| Mar 18, 2024 | -0.72 |
| Mar 15, 2024 | -0.78 |
| Mar 14, 2024 | -0.78 |
| Mar 13, 2024 | -0.79 |
| Mar 12, 2024 | -0.80 |
| Mar 11, 2024 | -0.80 |
| Mar 8, 2024 | -0.80 |
| Mar 7, 2024 | -0.79 |
| Mar 6, 2024 | -0.79 |
| Mar 5, 2024 | -0.76 |
| Mar 4, 2024 | -0.79 |
| Mar 1, 2024 | -0.79 |
| Feb 29, 2024 | -0.85 |
| Feb 28, 2024 | -0.81 |
| Feb 27, 2024 | -0.85 |
| Feb 26, 2024 | -0.81 |
| Feb 23, 2024 | -0.80 |
| Feb 22, 2024 | -0.80 |
| Feb 21, 2024 | -0.84 |
| Feb 20, 2024 | -0.82 |
| Feb 16, 2024 | -0.81 |
| Feb 15, 2024 | -0.84 |
| Feb 14, 2024 | -0.83 |
| Feb 13, 2024 | -0.79 |
| Feb 12, 2024 | -0.80 |
| Feb 9, 2024 | -0.78 |
| Feb 8, 2024 | -0.79 |
| Feb 7, 2024 | -0.75 |
| Feb 6, 2024 | -0.76 |
| Feb 5, 2024 | -0.74 |
| Feb 2, 2024 | -0.75 |
| Feb 1, 2024 | -0.75 |
| Jan 31, 2024 | -0.75 |
| Jan 30, 2024 | -0.79 |
| Jan 29, 2024 | -0.79 |
| Jan 26, 2024 | -0.80 |
| Jan 25, 2024 | -0.81 |
| Jan 24, 2024 | -0.77 |
| Jan 23, 2024 | -0.72 |
| Jan 22, 2024 | -0.74 |
| Jan 19, 2024 | -0.71 |
| Jan 18, 2024 | -0.72 |
| Jan 17, 2024 | -0.72 |
| Jan 16, 2024 | -0.74 |
| Jan 12, 2024 | -0.76 |
| Jan 11, 2024 | -0.82 |
| Jan 10, 2024 | -0.81 |
| Jan 9, 2024 | -0.82 |
| Jan 8, 2024 | -0.85 |
| Jan 5, 2024 | -0.77 |
| Jan 4, 2024 | -0.83 |
| Jan 3, 2024 | -0.86 |
| Jan 2, 2024 | -0.86 |
| Dec 29, 2023 | -1.31 |
| Dec 28, 2023 | -1.27 |
| Dec 27, 2023 | -1.39 |
| Dec 26, 2023 | -1.31 |
| Dec 22, 2023 | -1.20 |
| Dec 21, 2023 | -1.27 |
| Dec 20, 2023 | -1.13 |
| Dec 19, 2023 | -1.03 |
| Dec 18, 2023 | -1.03 |
| Dec 15, 2023 | -1.04 |
| Dec 14, 2023 | -1.03 |
| Dec 13, 2023 | -1.05 |
| Dec 12, 2023 | -1.07 |
| Dec 11, 2023 | -1.11 |
| Dec 8, 2023 | -1.10 |
| Dec 7, 2023 | -1.09 |
| Dec 6, 2023 | -1.03 |
| Dec 5, 2023 | -1.12 |
| Dec 4, 2023 | -1.20 |
| Dec 1, 2023 | -1.27 |
| Nov 30, 2023 | -1.23 |
| Nov 29, 2023 | -1.31 |
| Nov 28, 2023 | -1.33 |
| Nov 27, 2023 | -1.25 |
| Nov 24, 2023 | -1.26 |
| Nov 22, 2023 | -1.34 |
| Nov 21, 2023 | -1.29 |
| Nov 20, 2023 | -1.39 |
| Nov 17, 2023 | -1.27 |
| Nov 16, 2023 | -1.28 |
| Nov 15, 2023 | -1.39 |
| Nov 14, 2023 | -1.36 |
| Nov 13, 2023 | -1.32 |
| Nov 10, 2023 | -1.39 |
| Nov 9, 2023 | -1.44 |
| Nov 8, 2023 | -1.39 |
| Nov 7, 2023 | -1.68 |
| Nov 6, 2023 | -1.39 |
| Nov 3, 2023 | -1.39 |
| Nov 2, 2023 | -1.40 |
| Nov 1, 2023 | -1.41 |
| Oct 31, 2023 | -1.39 |
| Oct 30, 2023 | -1.51 |
| Oct 27, 2023 | -1.38 |
| Oct 26, 2023 | -1.35 |
| Oct 25, 2023 | -1.38 |
| Oct 24, 2023 | -1.41 |
| Oct 23, 2023 | -1.38 |
| Oct 20, 2023 | -1.39 |
| Oct 19, 2023 | -1.41 |
| Oct 18, 2023 | -1.44 |
| Oct 17, 2023 | -1.51 |
| Oct 16, 2023 | -1.48 |
| Oct 13, 2023 | -1.41 |
| Oct 12, 2023 | -1.48 |
| Oct 11, 2023 | -1.49 |
| Oct 10, 2023 | -1.53 |
| Oct 9, 2023 | -1.61 |
| Oct 6, 2023 | -1.53 |
| Oct 5, 2023 | -1.45 |
| Oct 4, 2023 | -1.45 |
| Oct 3, 2023 | -1.57 |
| Oct 2, 2023 | -2.42 |
| Sep 29, 2023 | -1.68 |
| Sep 28, 2023 | -1.73 |
| Sep 27, 2023 | -1.69 |
| Sep 26, 2023 | -1.73 |
| Sep 25, 2023 | -1.68 |
| Sep 22, 2023 | -1.73 |
| Sep 21, 2023 | -1.62 |
| Sep 20, 2023 | -1.59 |
| Sep 19, 2023 | -1.66 |
| Sep 18, 2023 | -1.66 |
| Sep 15, 2023 | -2.02 |
| Sep 14, 2023 | -1.99 |
| Sep 13, 2023 | -1.97 |
| Sep 12, 2023 | -1.97 |
| Sep 11, 2023 | -2.10 |
| Sep 8, 2023 | -2.60 |
| Sep 7, 2023 | -2.53 |
| Sep 6, 2023 | -2.30 |
| Sep 5, 2023 | -1.48 |
| Sep 1, 2023 | -1.30 |
| Aug 31, 2023 | -1.39 |
| Aug 30, 2023 | -1.33 |
| Aug 29, 2023 | -1.47 |
| Aug 28, 2023 | -1.46 |
| Aug 25, 2023 | -1.45 |
| Aug 24, 2023 | -1.45 |
| Aug 23, 2023 | -1.57 |
| Aug 22, 2023 | -1.59 |
| Aug 21, 2023 | -1.65 |
| Aug 18, 2023 | -1.84 |
| Aug 17, 2023 | -1.82 |
| Aug 16, 2023 | -1.89 |
| Aug 15, 2023 | -1.88 |
| Aug 14, 2023 | -1.85 |
| Aug 11, 2023 | -1.91 |
| Aug 10, 2023 | -2.24 |
| Aug 9, 2023 | -2.37 |
| Aug 8, 2023 | -2.43 |
| Aug 7, 2023 | -2.33 |
| Aug 4, 2023 | -2.33 |
| Aug 3, 2023 | -2.31 |
| Aug 2, 2023 | -2.28 |
| Aug 1, 2023 | -2.38 |
| Jul 31, 2023 | -2.44 |
| Jul 28, 2023 | -2.47 |
| Jul 27, 2023 | -2.44 |
| Jul 26, 2023 | -2.38 |
| Jul 25, 2023 | -2.38 |
| Jul 24, 2023 | -2.49 |
| Jul 21, 2023 | -2.43 |
| Jul 20, 2023 | -2.46 |
| Jul 19, 2023 | -2.56 |
| Jul 18, 2023 | -2.37 |
| Jul 17, 2023 | -2.40 |
| Jul 14, 2023 | -2.52 |
| Jul 13, 2023 | -2.60 |
| Jul 12, 2023 | -2.15 |
| Jul 11, 2023 | -2.21 |
| Jul 10, 2023 | -2.23 |
| Jul 7, 2023 | -2.37 |
| Jul 6, 2023 | -2.31 |
| Jul 5, 2023 | -2.46 |
| Jul 3, 2023 | -2.33 |
| Jun 30, 2023 | -2.37 |
| Jun 29, 2023 | -21.07 |
| Jun 28, 2023 | -20.67 |
| Jun 27, 2023 | -21.28 |
| Jun 26, 2023 | -20.80 |
| Jun 23, 2023 | -20.67 |
| Jun 22, 2023 | -21.35 |
| Jun 21, 2023 | -23.73 |
| Jun 20, 2023 | -23.66 |
| Jun 16, 2023 | -24.47 |
| Jun 15, 2023 | -24.88 |
| Jun 14, 2023 | -23.93 |
| Jun 13, 2023 | -24.75 |
| Jun 12, 2023 | -23.93 |
| Jun 9, 2023 | -24.47 |
| Jun 8, 2023 | -24.75 |
| Jun 7, 2023 | -25.97 |
| Jun 6, 2023 | -25.70 |
| Jun 5, 2023 | -24.47 |
| Jun 2, 2023 | -25.70 |
| Jun 1, 2023 | -26.92 |
| May 31, 2023 | -26.38 |
| May 30, 2023 | -27.46 |
| May 26, 2023 | -30.70 |
| May 25, 2023 | -27.19 |
| May 24, 2023 | -27.06 |
| May 23, 2023 | -30.46 |
| May 22, 2023 | -30.86 |
| May 19, 2023 | -28.69 |
| May 18, 2023 | -26.78 |
| May 17, 2023 | -29.23 |
| May 16, 2023 | -30.32 |
| May 15, 2023 | -31.68 |
| May 12, 2023 | -32.90 |
| May 11, 2023 | -34.94 |
| May 10, 2023 | -38.07 |
| May 9, 2023 | -36.64 |
| May 8, 2023 | -35.08 |
| May 5, 2023 | -33.99 |
| May 4, 2023 | -33.99 |
| May 3, 2023 | -35.76 |
| May 2, 2023 | -35.35 |
| May 1, 2023 | -36.57 |
| Apr 28, 2023 | -36.44 |
| Apr 27, 2023 | -35.35 |
| Apr 26, 2023 | -34.26 |
| Apr 25, 2023 | -36.85 |
| Apr 24, 2023 | -40.79 |
| Apr 21, 2023 | -42.42 |
| Apr 20, 2023 | -42.96 |
| Apr 19, 2023 | -44.05 |
| Apr 18, 2023 | -44.79 |
| Apr 17, 2023 | -46.50 |
| Apr 14, 2023 | -45.75 |
| Apr 13, 2023 | -45.82 |
| Apr 12, 2023 | -47.59 |
| Apr 11, 2023 | -46.64 |
| Apr 10, 2023 | -46.64 |
| Apr 6, 2023 | -45.96 |
| Apr 5, 2023 | -46.36 |
| Apr 4, 2023 | -45.41 |
| Apr 3, 2023 | -48.40 |
| Mar 31, 2023 | -50.78 |
| Mar 30, 2023 | -5.43 |
| Mar 29, 2023 | -5.02 |
| Mar 28, 2023 | -4.87 |
| Mar 27, 2023 | -5.02 |
| Mar 24, 2023 | -5.03 |
| Mar 23, 2023 | -5.45 |
| Mar 22, 2023 | -5.68 |
| Mar 21, 2023 | -5.70 |
| Mar 20, 2023 | -5.71 |
| Mar 17, 2023 | -5.68 |
| Mar 16, 2023 | -5.82 |
| Mar 15, 2023 | -5.56 |
| Mar 14, 2023 | -5.80 |
| Mar 13, 2023 | -6.20 |
| Mar 10, 2023 | -6.29 |
| Mar 9, 2023 | -6.52 |
| Mar 8, 2023 | -6.55 |
| Mar 7, 2023 | -6.39 |
| Mar 6, 2023 | -6.00 |
| Mar 3, 2023 | -6.49 |
| Mar 2, 2023 | -6.61 |
| Mar 1, 2023 | -6.44 |
| Feb 28, 2023 | -6.51 |
| Feb 27, 2023 | -6.66 |
| Feb 24, 2023 | -6.64 |
| Feb 23, 2023 | -6.83 |
| Feb 22, 2023 | -7.14 |
| Feb 21, 2023 | -6.97 |
| Feb 17, 2023 | -7.23 |
| Feb 16, 2023 | -7.16 |
| Feb 15, 2023 | -6.98 |
| Feb 14, 2023 | -6.63 |
| Feb 13, 2023 | -6.86 |
| Feb 10, 2023 | -6.48 |
| Feb 9, 2023 | -7.00 |
| Feb 8, 2023 | -7.45 |
| Feb 7, 2023 | -7.68 |
| Feb 6, 2023 | -7.31 |
| Feb 3, 2023 | -7.65 |
| Feb 2, 2023 | -7.73 |
| Feb 1, 2023 | -7.01 |
| Jan 31, 2023 | -6.91 |
| Jan 30, 2023 | -6.35 |
| Jan 27, 2023 | -6.54 |
| Jan 26, 2023 | -6.72 |
| Jan 25, 2023 | -6.97 |
| Jan 24, 2023 | -6.94 |
| Jan 23, 2023 | -7.24 |
| Jan 20, 2023 | -7.06 |
| Jan 19, 2023 | -6.95 |
| Jan 18, 2023 | -6.98 |
| Jan 17, 2023 | -7.17 |
| Jan 13, 2023 | -6.86 |
| Jan 12, 2023 | -7.08 |
| Jan 11, 2023 | -6.40 |
| Jan 10, 2023 | -6.27 |
| Jan 9, 2023 | -6.17 |
| Jan 6, 2023 | -6.23 |
| Jan 5, 2023 | -5.87 |
| Jan 4, 2023 | -5.67 |
| Jan 3, 2023 | -5.77 |
| Dec 30, 2022 | -2.73 |
| Dec 29, 2022 | -2.78 |
| Dec 28, 2022 | -2.66 |
| Dec 27, 2022 | -2.74 |
| Dec 23, 2022 | -2.88 |
| Dec 22, 2022 | -2.76 |
| Dec 21, 2022 | -3.03 |
| Dec 20, 2022 | -3.06 |
| Dec 19, 2022 | -3.02 |
| Dec 16, 2022 | -3.37 |
| Dec 15, 2022 | -3.41 |
| Dec 14, 2022 | -3.34 |
| Dec 13, 2022 | -3.52 |
| Dec 12, 2022 | -3.61 |
| Dec 9, 2022 | -3.41 |
| Dec 8, 2022 | -3.42 |
| Dec 7, 2022 | -2.87 |
| Dec 6, 2022 | -3.12 |
| Dec 5, 2022 | -3.60 |
| Dec 2, 2022 | -3.87 |
| Dec 1, 2022 | -4.03 |
| Nov 30, 2022 | -3.73 |
| Nov 29, 2022 | -4.00 |
| Nov 28, 2022 | -3.90 |
| Nov 25, 2022 | -4.11 |
| Nov 23, 2022 | -3.77 |
| Nov 22, 2022 | -3.73 |
| Nov 21, 2022 | -3.84 |
| Nov 18, 2022 | -4.22 |
| Nov 17, 2022 | -4.55 |
| Nov 16, 2022 | -4.56 |
| Nov 15, 2022 | -5.14 |
| Nov 14, 2022 | -5.67 |
| Nov 11, 2022 | -5.95 |
| Nov 10, 2022 | -6.12 |
| Nov 9, 2022 | -5.68 |
| Nov 8, 2022 | -5.67 |
| Nov 7, 2022 | -5.85 |
| Nov 4, 2022 | -5.96 |
| Nov 3, 2022 | -5.87 |
| Nov 2, 2022 | -5.92 |
| Nov 1, 2022 | -6.11 |
| Oct 31, 2022 | -6.05 |
| Oct 28, 2022 | -6.14 |
| Oct 27, 2022 | -6.19 |
| Oct 26, 2022 | -6.19 |
| Oct 25, 2022 | -6.25 |
| Oct 24, 2022 | -6.25 |
| Oct 21, 2022 | -6.33 |
| Oct 20, 2022 | -6.22 |
| Oct 19, 2022 | -6.41 |
| Oct 18, 2022 | -6.78 |
| Oct 17, 2022 | -6.91 |
| Oct 14, 2022 | -6.84 |
| Oct 13, 2022 | -7.36 |
| Oct 12, 2022 | -7.26 |
| Oct 11, 2022 | -7.26 |
| Oct 10, 2022 | -7.64 |
| Oct 7, 2022 | -7.84 |
| Oct 6, 2022 | -7.78 |
| Oct 5, 2022 | -7.78 |
| Oct 4, 2022 | -7.97 |
| Oct 3, 2022 | -7.87 |
| Sep 30, 2022 | -7.37 |
| Sep 29, 2022 | -11.92 |
| Sep 28, 2022 | -11.77 |
| Sep 27, 2022 | -11.39 |
| Sep 26, 2022 | -11.27 |
| Sep 23, 2022 | -12.10 |
| Sep 22, 2022 | -12.47 |
| Sep 21, 2022 | -12.85 |
| Sep 20, 2022 | -12.97 |
| Sep 19, 2022 | -12.84 |
| Sep 16, 2022 | -12.86 |
| Sep 15, 2022 | -13.71 |
| Sep 14, 2022 | -14.57 |
| Sep 13, 2022 | -15.56 |
| Sep 12, 2022 | -16.92 |
| Sep 9, 2022 | -16.80 |
| Sep 8, 2022 | -16.32 |
| Sep 7, 2022 | -16.26 |
| Sep 6, 2022 | -15.80 |
| Sep 2, 2022 | -16.18 |
| Sep 1, 2022 | -17.89 |
| Aug 31, 2022 | -18.21 |
| Aug 30, 2022 | -18.62 |
| Aug 29, 2022 | -18.30 |
| Aug 26, 2022 | -18.98 |
| Aug 25, 2022 | -18.69 |
| Aug 24, 2022 | -18.54 |
| Aug 23, 2022 | -18.21 |
| Aug 22, 2022 | -19.49 |
| Aug 19, 2022 | -21.00 |
| Aug 18, 2022 | -21.94 |
| Aug 17, 2022 | -21.74 |
| Aug 16, 2022 | -19.81 |
| Aug 15, 2022 | -16.81 |
| Aug 12, 2022 | -15.69 |
| Aug 11, 2022 | -15.80 |
| Aug 10, 2022 | -15.93 |
| Aug 9, 2022 | -15.37 |
| Aug 8, 2022 | -16.49 |
| Aug 5, 2022 | -15.87 |
| Aug 4, 2022 | -16.07 |
| Aug 3, 2022 | -16.06 |
| Aug 2, 2022 | -15.86 |
| Aug 1, 2022 | -16.60 |
| Jul 29, 2022 | -16.53 |
| Jul 28, 2022 | -17.13 |
| Jul 27, 2022 | -15.59 |
| Jul 26, 2022 | -16.19 |
| Jul 25, 2022 | -17.16 |
| Jul 22, 2022 | -18.61 |
| Jul 21, 2022 | -19.33 |
| Jul 20, 2022 | -18.49 |
| Jul 19, 2022 | -18.46 |
| Jul 18, 2022 | -14.55 |
| Jul 15, 2022 | -14.40 |
| Jul 14, 2022 | -12.64 |
| Jul 13, 2022 | -12.33 |
| Jul 12, 2022 | -12.64 |
| Jul 11, 2022 | -13.71 |
| Jul 8, 2022 | -13.74 |
| Jul 7, 2022 | -14.86 |
| Jul 6, 2022 | -14.83 |
| Jul 5, 2022 | -14.63 |
| Jul 1, 2022 | -14.98 |
| Jun 30, 2022 | -13.63 |
| Jun 29, 2022 | -7.81 |
| Jun 28, 2022 | -8.19 |
| Jun 27, 2022 | -8.27 |
| Jun 24, 2022 | -8.42 |
| Jun 23, 2022 | -8.71 |
| Jun 22, 2022 | -9.34 |
| Jun 21, 2022 | -9.52 |
| Jun 17, 2022 | -10.78 |
| Jun 16, 2022 | -11.07 |
| Jun 15, 2022 | -11.39 |
| Jun 14, 2022 | -11.39 |
| Jun 13, 2022 | -11.42 |
| Jun 10, 2022 | -12.41 |
| Jun 9, 2022 | -12.47 |
| Jun 8, 2022 | -12.60 |
| Jun 7, 2022 | -13.14 |
| Jun 6, 2022 | -13.78 |
| Jun 3, 2022 | -12.56 |
| Jun 2, 2022 | -12.69 |
| Jun 1, 2022 | -12.24 |
| May 31, 2022 | -12.85 |
| May 27, 2022 | -13.13 |
| May 26, 2022 | -12.48 |
| May 25, 2022 | -11.50 |
| May 24, 2022 | -10.95 |
| May 23, 2022 | -11.75 |
| May 20, 2022 | -12.01 |
| May 19, 2022 | -11.65 |
| May 18, 2022 | -11.84 |
| May 17, 2022 | -12.34 |
| May 16, 2022 | -14.03 |
| May 13, 2022 | -13.01 |
| May 12, 2022 | -12.51 |
| May 11, 2022 | -12.16 |
| May 10, 2022 | -11.51 |
| May 9, 2022 | -11.46 |
| May 6, 2022 | -13.39 |
| May 5, 2022 | -13.20 |
| May 4, 2022 | -13.85 |
| May 3, 2022 | -14.07 |
| May 2, 2022 | -14.19 |
| Apr 29, 2022 | -15.08 |
| Apr 28, 2022 | -15.38 |
| Apr 27, 2022 | -14.73 |
| Apr 26, 2022 | -15.21 |
| Apr 25, 2022 | -15.60 |
| Apr 22, 2022 | -15.85 |
| Apr 21, 2022 | -15.93 |
| Apr 20, 2022 | -16.21 |
| Apr 19, 2022 | -16.64 |
| Apr 18, 2022 | -16.44 |
| Apr 14, 2022 | -17.24 |
| Apr 13, 2022 | -17.79 |
| Apr 12, 2022 | -18.47 |
| Apr 11, 2022 | -19.31 |
| Apr 8, 2022 | -19.62 |
| Apr 7, 2022 | -20.09 |
| Apr 6, 2022 | -20.12 |
| Apr 5, 2022 | -21.21 |
| Apr 4, 2022 | -21.11 |
| Apr 1, 2022 | -22.14 |
| Mar 31, 2022 | -22.11 |
| Mar 30, 2022 | -41.41 |
| Mar 29, 2022 | -40.99 |
| Mar 28, 2022 | -35.90 |
| Mar 25, 2022 | -43.77 |
| Mar 24, 2022 | -47.49 |
| Mar 23, 2022 | -46.23 |
| Mar 22, 2022 | -46.04 |
| Mar 21, 2022 | -44.66 |
| Mar 18, 2022 | -46.53 |
| Mar 17, 2022 | -43.43 |
| Mar 16, 2022 | -42.25 |
| Mar 15, 2022 | -41.65 |
| Mar 14, 2022 | -40.76 |
| Mar 11, 2022 | -44.35 |
| Mar 10, 2022 | -45.57 |
| Mar 9, 2022 | -46.03 |
| Mar 8, 2022 | -46.43 |
| Mar 7, 2022 | -45.99 |
| Mar 4, 2022 | -47.70 |
| Mar 3, 2022 | -48.07 |
| Mar 2, 2022 | -48.18 |
| Mar 1, 2022 | -48.58 |
| Feb 28, 2022 | -47.47 |
| Feb 25, 2022 | -47.39 |
| Feb 24, 2022 | -49.34 |
| Feb 23, 2022 | -47.01 |
| Feb 22, 2022 | -50.41 |
| Feb 18, 2022 | -53.08 |
| Feb 17, 2022 | -51.94 |
| Feb 16, 2022 | -57.30 |
| Feb 15, 2022 | -57.64 |
| Feb 14, 2022 | -59.42 |
| Feb 11, 2022 | -61.49 |
| Feb 10, 2022 | -61.55 |
| Feb 9, 2022 | -63.29 |
| Feb 8, 2022 | -61.94 |
| Feb 7, 2022 | -62.65 |
| Feb 4, 2022 | -62.40 |
| Feb 3, 2022 | -60.44 |
| Feb 2, 2022 | -62.96 |
| Feb 1, 2022 | -64.41 |
| Jan 31, 2022 | -61.49 |
| Jan 28, 2022 | -60.86 |
| Jan 27, 2022 | -60.96 |
| Jan 26, 2022 | -63.94 |
| Jan 25, 2022 | -62.52 |
| Jan 24, 2022 | -62.95 |
| Jan 21, 2022 | -66.02 |
| Jan 20, 2022 | -68.95 |
| Jan 19, 2022 | -68.98 |
| Jan 18, 2022 | -71.81 |
| Jan 14, 2022 | -77.03 |
| Jan 13, 2022 | -78.74 |
| Jan 12, 2022 | -76.40 |
| Jan 11, 2022 | -74.28 |
| Jan 10, 2022 | -69.63 |
| Jan 7, 2022 | -68.27 |
| Jan 6, 2022 | -69.68 |
| Jan 5, 2022 | -66.90 |
| Jan 4, 2022 | -71.17 |
| Jan 3, 2022 | -72.80 |
| Dec 31, 2021 | -67.76 |
| Dec 30, 2021 | 48.74 |
| Dec 29, 2021 | 47.40 |
| Dec 28, 2021 | 47.43 |
| Dec 27, 2021 | 50.10 |
| Dec 23, 2021 | 45.12 |
| Dec 22, 2021 | 44.76 |
| Dec 21, 2021 | 42.27 |
| Dec 20, 2021 | 38.85 |
| Dec 17, 2021 | 38.47 |
| Dec 16, 2021 | 39.44 |
| Dec 15, 2021 | 40.45 |
| Dec 14, 2021 | 41.42 |
| Dec 13, 2021 | 44.31 |
| Dec 10, 2021 | 45.55 |
| Dec 9, 2021 | 43.31 |
| Dec 8, 2021 | 44.51 |
| Dec 7, 2021 | 40.34 |
| Dec 6, 2021 | 39.18 |
| Dec 3, 2021 | 39.81 |
| Dec 2, 2021 | 39.60 |
| Dec 1, 2021 | 38.53 |
| Nov 30, 2021 | 37.86 |
| Nov 29, 2021 | 39.16 |
| Nov 26, 2021 | 40.60 |
| Nov 24, 2021 | 41.56 |
| Nov 23, 2021 | 39.56 |
| Nov 22, 2021 | 40.09 |
| Nov 19, 2021 | 42.98 |
| Nov 18, 2021 | 48.38 |
| Nov 17, 2021 | 50.53 |
| Nov 16, 2021 | 49.81 |
| Nov 15, 2021 | 48.67 |
| Nov 12, 2021 | 45.81 |
| Nov 11, 2021 | 41.65 |
| Nov 10, 2021 | 41.00 |
| Nov 9, 2021 | 40.85 |
| Nov 8, 2021 | 40.68 |
| Nov 5, 2021 | 36.93 |
| Nov 4, 2021 | 37.72 |
| Nov 3, 2021 | 35.67 |
| Nov 2, 2021 | 38.17 |
| Nov 1, 2021 | 36.59 |
| Oct 29, 2021 | 35.30 |
| Oct 28, 2021 | 35.98 |
| Oct 27, 2021 | 33.93 |
| Oct 26, 2021 | 37.41 |
| Oct 25, 2021 | 37.59 |
| Oct 22, 2021 | 38.23 |
| Oct 21, 2021 | 38.28 |
| Oct 20, 2021 | 37.61 |
| Oct 19, 2021 | 37.35 |
| Oct 18, 2021 | 36.11 |
| Oct 15, 2021 | 37.89 |
| Oct 14, 2021 | 38.98 |
| Oct 13, 2021 | 37.76 |
| Oct 12, 2021 | 36.17 |
| Oct 11, 2021 | 36.52 |
| Oct 8, 2021 | 42.59 |
| Oct 7, 2021 | 39.62 |
| Oct 6, 2021 | 37.90 |
| Oct 5, 2021 | 37.18 |
| Oct 4, 2021 | 36.77 |
| Oct 1, 2021 | 36.07 |
| Sep 30, 2021 | 36.07 |
| Sep 29, 2021 | 58.36 |
| Sep 28, 2021 | 58.78 |
| Sep 27, 2021 | 60.72 |
| Sep 24, 2021 | 61.87 |
| Sep 23, 2021 | 59.13 |
| Sep 22, 2021 | 57.29 |
| Sep 21, 2021 | 55.77 |
| Sep 20, 2021 | 54.82 |
| Sep 17, 2021 | 56.85 |
| Sep 16, 2021 | 56.25 |
| Sep 15, 2021 | 55.66 |
| Sep 14, 2021 | 52.18 |
| Sep 13, 2021 | 52.66 |
| Sep 10, 2021 | 53.26 |
| Sep 9, 2021 | 53.79 |
| Sep 8, 2021 | 53.77 |
| Sep 7, 2021 | 52.89 |
| Sep 3, 2021 | 54.29 |
| Sep 2, 2021 | 52.04 |
| Sep 1, 2021 | 51.74 |
| Aug 31, 2021 | 50.27 |
| Aug 30, 2021 | 49.98 |
| Aug 27, 2021 | 50.27 |
| Aug 26, 2021 | 50.26 |
| Aug 25, 2021 | 48.65 |
| Aug 24, 2021 | 49.97 |
| Aug 23, 2021 | 50.03 |
| Aug 20, 2021 | 47.88 |
| Aug 19, 2021 | 50.46 |
| Aug 18, 2021 | 52.66 |
| Aug 17, 2021 | 50.29 |
| Aug 16, 2021 | 51.05 |
| Aug 13, 2021 | 50.69 |
| Aug 12, 2021 | 50.62 |
| Aug 11, 2021 | 50.33 |
| Aug 10, 2021 | 48.51 |
| Aug 9, 2021 | 47.58 |
| Aug 6, 2021 | 44.12 |
| Aug 5, 2021 | 43.64 |
| Aug 4, 2021 | 43.26 |
| Aug 3, 2021 | 45.37 |
| Aug 2, 2021 | 43.69 |
| Jul 30, 2021 | 44.85 |
| Jul 29, 2021 | 43.53 |
| Jul 28, 2021 | 44.74 |
| Jul 27, 2021 | 44.56 |
| Jul 26, 2021 | 45.97 |
| Jul 23, 2021 | 45.78 |
| Jul 22, 2021 | 45.12 |
| Jul 21, 2021 | 45.65 |
| Jul 20, 2021 | 46.36 |
| Jul 19, 2021 | 45.89 |
| Jul 16, 2021 | 47.03 |
| Jul 15, 2021 | 47.05 |
| Jul 14, 2021 | 49.18 |
| Jul 13, 2021 | 50.27 |
| Jul 12, 2021 | 49.56 |
| Jul 9, 2021 | 47.90 |
| Jul 8, 2021 | 47.80 |
| Jul 7, 2021 | 48.10 |
| Jul 6, 2021 | 46.70 |
| Jul 2, 2021 | 47.74 |
| Jul 1, 2021 | 48.20 |
| Jun 30, 2021 | 48.08 |
| Jun 29, 2021 | 67.85 |
| Jun 28, 2021 | 70.14 |
| Jun 25, 2021 | 68.20 |
| Jun 24, 2021 | 68.72 |
| Jun 23, 2021 | 65.09 |
| Jun 22, 2021 | 64.57 |
| Jun 21, 2021 | 63.90 |
| Jun 18, 2021 | 63.04 |
| Jun 17, 2021 | 64.33 |
| Jun 16, 2021 | 63.36 |
| Jun 15, 2021 | 64.54 |
| Jun 14, 2021 | 65.73 |
| Jun 11, 2021 | 72.04 |
| Jun 10, 2021 | 72.57 |
| Jun 9, 2021 | 74.32 |
| Jun 8, 2021 | 74.31 |
| Jun 7, 2021 | 75.06 |
| Jun 4, 2021 | 74.91 |
| Jun 3, 2021 | 74.83 |
| Jun 2, 2021 | 73.70 |
| Jun 1, 2021 | 77.10 |
| May 28, 2021 | 77.12 |
| May 27, 2021 | 74.00 |
| May 26, 2021 | 72.32 |
| May 25, 2021 | 69.65 |
| May 24, 2021 | 67.58 |
| May 21, 2021 | 65.43 |
| May 20, 2021 | 65.96 |
| May 19, 2021 | 63.91 |
| May 18, 2021 | 65.17 |
| May 17, 2021 | 63.42 |
| May 14, 2021 | 65.81 |
| May 13, 2021 | 62.06 |
| May 12, 2021 | 62.53 |
| May 11, 2021 | 68.66 |
| May 10, 2021 | 69.04 |
| May 7, 2021 | 72.76 |
| May 6, 2021 | 72.88 |
| May 5, 2021 | 75.82 |
| May 4, 2021 | 74.48 |
| May 3, 2021 | 77.38 |
| Apr 30, 2021 | 75.79 |
| Apr 29, 2021 | 78.12 |
| Apr 28, 2021 | 80.73 |
| Apr 27, 2021 | 78.12 |
| Apr 26, 2021 | 74.79 |
| Apr 23, 2021 | 73.13 |
| Apr 22, 2021 | 70.30 |
| Apr 21, 2021 | 71.23 |
| Apr 20, 2021 | 69.35 |
| Apr 19, 2021 | 72.47 |
| Apr 16, 2021 | 75.67 |
| Apr 15, 2021 | 75.99 |
| Apr 14, 2021 | 78.49 |
| Apr 13, 2021 | 78.66 |
| Apr 12, 2021 | 80.90 |
| Apr 9, 2021 | 83.93 |
| Apr 8, 2021 | 84.50 |
| Apr 7, 2021 | 84.35 |
| Apr 6, 2021 | 84.03 |
| Apr 5, 2021 | 81.25 |
| Apr 1, 2021 | 77.81 |
| Mar 31, 2021 | 76.09 |
| Mar 30, 2021 | 98.38 |
| Mar 29, 2021 | 100.89 |
| Mar 26, 2021 | 104.21 |
| Mar 25, 2021 | 97.81 |
| Mar 24, 2021 | 95.68 |
| Mar 23, 2021 | 97.04 |
| Mar 22, 2021 | 98.35 |
| Mar 19, 2021 | 92.72 |
| Mar 18, 2021 | 91.41 |
| Mar 17, 2021 | 91.23 |
| Mar 16, 2021 | 89.71 |
| Mar 15, 2021 | 88.43 |
| Mar 12, 2021 | 85.24 |
| Mar 11, 2021 | 85.10 |
| Mar 10, 2021 | 79.67 |
| Mar 9, 2021 | 81.12 |
| Mar 8, 2021 | 79.42 |
| Mar 5, 2021 | 78.61 |
| Mar 4, 2021 | 78.02 |
| Mar 3, 2021 | 88.47 |
| Mar 2, 2021 | 91.68 |
| Mar 1, 2021 | 86.57 |
| Feb 26, 2021 | 84.96 |
| Feb 25, 2021 | 87.32 |
| Feb 24, 2021 | 90.46 |
| Feb 23, 2021 | 90.55 |
| Feb 22, 2021 | 98.26 |
| Feb 19, 2021 | 98.38 |
| Feb 18, 2021 | 94.96 |
| Feb 17, 2021 | 99.19 |
| Feb 16, 2021 | 109.84 |
| Feb 12, 2021 | 99.01 |
| Feb 11, 2021 | 81.17 |
| Feb 10, 2021 | 76.89 |
| Feb 9, 2021 | 82.84 |
| Feb 8, 2021 | 87.50 |
| Feb 5, 2021 | 77.89 |
| Feb 4, 2021 | 79.31 |
| Feb 3, 2021 | 85.42 |
| Feb 2, 2021 | 85.94 |
| Feb 1, 2021 | 85.51 |
| Jan 29, 2021 | 85.37 |
| Jan 28, 2021 | 75.56 |
| Jan 27, 2021 | 69.13 |
| Jan 26, 2021 | 72.78 |
| Jan 25, 2021 | 74.72 |
| Jan 22, 2021 | 71.42 |
| Jan 21, 2021 | 66.17 |
| Jan 20, 2021 | 68.80 |
| Jan 19, 2021 | 74.52 |
| Jan 15, 2021 | 80.13 |
| Jan 14, 2021 | 80.85 |
| Jan 13, 2021 | 88.43 |
| Jan 12, 2021 | 90.42 |
| Jan 11, 2021 | 90.10 |
| Jan 8, 2021 | 90.46 |
| Jan 7, 2021 | 93.83 |
| Jan 6, 2021 | 90.46 |
| Jan 5, 2021 | 79.22 |
| Jan 4, 2021 | 64.45 |
| Dec 31, 2020 | 60.40 |
| Dec 30, 2020 | -11.32 |
| Dec 29, 2020 | -11.07 |
| Dec 28, 2020 | -11.35 |
| Dec 24, 2020 | -11.69 |
| Dec 23, 2020 | -12.61 |
| Dec 22, 2020 | -12.13 |
| Dec 21, 2020 | -12.55 |
| Dec 18, 2020 | -13.16 |
| Dec 17, 2020 | -13.47 |
| Dec 16, 2020 | -13.10 |
| Dec 15, 2020 | -13.16 |
| Dec 14, 2020 | -12.38 |
| Dec 11, 2020 | -11.93 |
| Dec 10, 2020 | -11.91 |
| Dec 9, 2020 | -11.64 |
| Dec 8, 2020 | -11.77 |
| Dec 7, 2020 | -11.49 |
| Dec 4, 2020 | -11.49 |
| Dec 3, 2020 | -11.25 |
| Dec 2, 2020 | -11.23 |
| Dec 1, 2020 | -11.18 |
| Nov 30, 2020 | -11.65 |
| Nov 27, 2020 | -10.55 |
| Nov 25, 2020 | -10.54 |
| Nov 24, 2020 | -10.68 |
| Nov 23, 2020 | -11.45 |
| Nov 20, 2020 | -11.36 |
| Nov 19, 2020 | -11.29 |
| Nov 18, 2020 | -11.73 |
| Nov 17, 2020 | -11.36 |
| Nov 16, 2020 | -10.91 |
| Nov 13, 2020 | -10.48 |
| Nov 12, 2020 | -10.51 |
| Nov 11, 2020 | -10.48 |
| Nov 10, 2020 | -10.45 |
| Nov 9, 2020 | -10.32 |
| Nov 6, 2020 | -10.90 |
| Nov 5, 2020 | -12.05 |
| Nov 4, 2020 | -10.23 |
| Nov 3, 2020 | -10.36 |
| Nov 2, 2020 | -10.17 |
| Oct 30, 2020 | -9.96 |
| Oct 29, 2020 | -9.83 |
| Oct 28, 2020 | -8.56 |
| Oct 27, 2020 | -8.38 |
| Oct 26, 2020 | -8.18 |
| Oct 23, 2020 | -8.22 |
| Oct 22, 2020 | -7.86 |
| Oct 21, 2020 | -7.99 |
| Oct 20, 2020 | -8.27 |
| Oct 19, 2020 | -8.17 |
| Oct 16, 2020 | -8.48 |
| Oct 15, 2020 | -8.02 |
| Oct 14, 2020 | -7.93 |
| Oct 13, 2020 | -8.46 |
| Oct 12, 2020 | -8.16 |
| Oct 9, 2020 | -8.12 |
| Oct 8, 2020 | -8.11 |
| Oct 7, 2020 | -7.92 |
| Oct 6, 2020 | -8.06 |
| Oct 5, 2020 | -8.38 |
| Oct 2, 2020 | -8.48 |
| Oct 1, 2020 | -8.27 |
| Sep 30, 2020 | -8.40 |
| Sep 29, 2020 | -13.56 |
| Sep 28, 2020 | -13.12 |
| Sep 25, 2020 | -12.64 |
| Sep 24, 2020 | -12.79 |
| Sep 23, 2020 | -12.32 |
| Sep 22, 2020 | -12.94 |
| Sep 21, 2020 | -12.92 |
| Sep 18, 2020 | -12.94 |
| Sep 17, 2020 | -11.66 |
| Sep 16, 2020 | -12.26 |
| Sep 15, 2020 | -11.59 |
| Sep 14, 2020 | -11.39 |
| Sep 11, 2020 | -11.64 |
| Sep 10, 2020 | -12.55 |
| Sep 9, 2020 | -12.58 |
| Sep 8, 2020 | -13.09 |
| Sep 4, 2020 | -13.16 |
| Sep 3, 2020 | -13.20 |
| Sep 2, 2020 | -14.29 |
| Sep 1, 2020 | -13.61 |
| Aug 31, 2020 | -13.40 |
| Aug 28, 2020 | -12.98 |
| Aug 27, 2020 | -13.27 |
| Aug 26, 2020 | -13.76 |
| Aug 25, 2020 | -13.55 |
| Aug 24, 2020 | -12.69 |
| Aug 21, 2020 | -14.31 |
| Aug 20, 2020 | -15.51 |
| Aug 19, 2020 | -16.34 |
| Aug 18, 2020 | -16.06 |
| Aug 17, 2020 | -16.35 |
| Aug 14, 2020 | -15.74 |
| Aug 13, 2020 | -16.10 |
| Aug 12, 2020 | -16.63 |
| Aug 11, 2020 | -17.09 |
| Aug 10, 2020 | -15.54 |
| Aug 7, 2020 | -15.39 |
| Aug 6, 2020 | -16.42 |
| Aug 5, 2020 | -16.63 |
| Aug 4, 2020 | -16.72 |
| Aug 3, 2020 | -16.69 |
| Jul 31, 2020 | -17.10 |
| Jul 30, 2020 | -16.83 |
| Jul 29, 2020 | -16.82 |
| Jul 28, 2020 | -16.18 |
| Jul 27, 2020 | -16.05 |
| Jul 24, 2020 | -16.76 |
| Jul 23, 2020 | -17.46 |
| Jul 22, 2020 | -17.61 |
| Jul 21, 2020 | -17.39 |
| Jul 20, 2020 | -17.61 |
| Jul 17, 2020 | -17.78 |
| Jul 16, 2020 | -18.59 |
| Jul 15, 2020 | -18.53 |
| Jul 14, 2020 | -18.28 |
| Jul 13, 2020 | -17.68 |
| Jul 10, 2020 | -17.24 |
| Jul 9, 2020 | -17.64 |
| Jul 8, 2020 | -18.35 |
| Jul 7, 2020 | -17.22 |
| Jul 6, 2020 | -17.51 |
| Jul 2, 2020 | -18.70 |
| Jul 1, 2020 | -19.05 |
| Jun 30, 2020 | -18.93 |
| Jun 29, 2020 | 510.17 |
| Jun 26, 2020 | 520.75 |
| Jun 25, 2020 | 540.02 |
| Jun 24, 2020 | 554.08 |
| Jun 23, 2020 | 558.42 |
| Jun 22, 2020 | 544.88 |
| Jun 19, 2020 | 445.94 |
| Jun 18, 2020 | 446.29 |
| Jun 17, 2020 | 544.19 |
| Jun 16, 2020 | 550.61 |
| Jun 15, 2020 | 509.82 |
| Jun 12, 2020 | 457.31 |
| Jun 11, 2020 | 444.03 |
| Jun 10, 2020 | 478.40 |
| Jun 9, 2020 | 481.70 |
| Jun 8, 2020 | 487.60 |
| Jun 5, 2020 | 456.35 |
| Jun 4, 2020 | 447.15 |
| Jun 3, 2020 | 458.09 |
| Jun 2, 2020 | 433.61 |
| Jun 1, 2020 | 438.30 |
| May 29, 2020 | 405.67 |
| May 28, 2020 | 403.76 |
| May 27, 2020 | 412.09 |
| May 26, 2020 | 406.36 |
| May 22, 2020 | 339.88 |
| May 21, 2020 | 351.86 |
| May 20, 2020 | 361.92 |
| May 19, 2020 | 358.45 |
| May 18, 2020 | 385.36 |
| May 15, 2020 | 343.70 |
| May 14, 2020 | 277.74 |
| May 13, 2020 | 246.66 |
| May 12, 2020 | 234.34 |
| May 11, 2020 | 237.81 |
| May 8, 2020 | 236.08 |
| May 7, 2020 | 224.27 |
| May 6, 2020 | 227.22 |
| May 5, 2020 | 230.87 |
| May 4, 2020 | 237.98 |
| May 1, 2020 | 234.17 |
| Apr 30, 2020 | 239.03 |
| Apr 29, 2020 | 243.02 |
| Apr 28, 2020 | 233.99 |
| Apr 27, 2020 | 226.70 |
| Apr 24, 2020 | 226.88 |
| Apr 23, 2020 | 229.65 |
| Apr 22, 2020 | 220.63 |
| Apr 21, 2020 | 222.19 |
| Apr 20, 2020 | 231.04 |
| Apr 17, 2020 | 236.25 |
| Apr 16, 2020 | 227.92 |
| Apr 15, 2020 | 229.05 |
| Apr 14, 2020 | 230.69 |
| Apr 13, 2020 | 216.11 |
| Apr 9, 2020 | 217.33 |
| Apr 8, 2020 | 230.64 |
| Apr 7, 2020 | 192.85 |
| Apr 6, 2020 | 184.52 |
| Apr 3, 2020 | 177.06 |
| Apr 2, 2020 | 167.86 |
| Apr 1, 2020 | 167.86 |
| Mar 31, 2020 | 181.05 |
| Mar 30, 2020 | 14.59 |
| Mar 27, 2020 | 14.05 |
| Mar 26, 2020 | 14.31 |
| Mar 25, 2020 | 14.54 |
| Mar 24, 2020 | 13.61 |
| Mar 23, 2020 | 12.04 |
| Mar 20, 2020 | 11.29 |
| Mar 19, 2020 | 10.23 |
| Mar 18, 2020 | 9.63 |
| Mar 17, 2020 | 11.70 |
| Mar 16, 2020 | 11.05 |
| Mar 13, 2020 | 13.19 |
| Mar 12, 2020 | 12.34 |
| Mar 11, 2020 | 12.57 |
| Mar 10, 2020 | 14.51 |
| Mar 9, 2020 | 14.08 |
| Mar 6, 2020 | 16.32 |
| Mar 5, 2020 | 17.73 |
| Mar 4, 2020 | 18.26 |
| Mar 3, 2020 | 17.76 |
| Mar 2, 2020 | 17.25 |
| Feb 28, 2020 | 16.84 |
| Feb 27, 2020 | 18.07 |
| Feb 26, 2020 | 19.24 |
| Feb 25, 2020 | 20.74 |
| Feb 24, 2020 | 18.74 |
| Feb 21, 2020 | 18.58 |
| Feb 20, 2020 | 17.35 |
| Feb 19, 2020 | 16.82 |
| Feb 18, 2020 | 17.45 |
| Feb 14, 2020 | 17.35 |
| Feb 13, 2020 | 15.67 |
| Feb 12, 2020 | 15.33 |
| Feb 11, 2020 | 14.93 |
| Feb 10, 2020 | 13.05 |
| Feb 7, 2020 | 12.58 |
| Feb 6, 2020 | 12.68 |
| Feb 5, 2020 | 11.94 |
| Feb 4, 2020 | 11.74 |
| Feb 3, 2020 | 11.52 |
| Jan 31, 2020 | 11.54 |
| Jan 30, 2020 | 11.47 |
| Jan 29, 2020 | 11.95 |
| Jan 28, 2020 | 11.96 |
| Jan 27, 2020 | 11.36 |
| Jan 24, 2020 | 11.39 |
| Jan 23, 2020 | 11.66 |
| Jan 22, 2020 | 11.67 |
| Jan 21, 2020 | 11.65 |
| Jan 17, 2020 | 12.12 |
| Jan 16, 2020 | 11.73 |
| Jan 15, 2020 | 12.01 |
| Jan 14, 2020 | 11.54 |
| Jan 13, 2020 | 11.57 |
| Jan 10, 2020 | 11.27 |
| Jan 9, 2020 | 11.89 |
| Jan 8, 2020 | 11.92 |
| Jan 7, 2020 | 11.89 |
| Jan 6, 2020 | 11.88 |
| Jan 3, 2020 | 12.27 |
| Jan 2, 2020 | 12.26 |
| Dec 31, 2019 | 12.27 |
| Dec 30, 2019 | 11.67 |
| Dec 27, 2019 | 11.56 |
| Dec 26, 2019 | 11.88 |
| Dec 24, 2019 | 12.03 |
| Dec 23, 2019 | 12.01 |
| Dec 20, 2019 | 11.64 |
| Dec 19, 2019 | 11.82 |
| Dec 18, 2019 | 11.92 |
| Dec 17, 2019 | 11.71 |
| Dec 16, 2019 | 11.82 |
| Dec 13, 2019 | 12.24 |
| Dec 12, 2019 | 11.92 |
| Dec 11, 2019 | 12.20 |
| Dec 10, 2019 | 12.53 |
| Dec 9, 2019 | 12.71 |
| Dec 6, 2019 | 12.32 |
| Dec 5, 2019 | 12.05 |
| Dec 4, 2019 | 11.65 |
| Dec 3, 2019 | 12.15 |
| Dec 2, 2019 | 12.36 |
| Nov 29, 2019 | 12.50 |
| Nov 27, 2019 | 12.60 |
| Nov 26, 2019 | 13.21 |
| Nov 25, 2019 | 10.98 |
| Nov 22, 2019 | 10.99 |
| Nov 21, 2019 | 10.57 |
| Nov 20, 2019 | 10.61 |
| Nov 19, 2019 | 10.75 |
| Nov 18, 2019 | 11.13 |
| Nov 15, 2019 | 11.15 |
| Nov 14, 2019 | 11.06 |
| Nov 13, 2019 | 11.54 |
| Nov 12, 2019 | 11.49 |
| Nov 11, 2019 | 12.22 |
| Nov 8, 2019 | 12.13 |
| Nov 7, 2019 | 11.37 |
| Nov 6, 2019 | 10.70 |
| Nov 5, 2019 | 10.37 |
| Nov 4, 2019 | 10.65 |
| Nov 1, 2019 | 10.92 |
| Oct 31, 2019 | 10.75 |
| Oct 30, 2019 | 10.87 |
| Oct 29, 2019 | 10.70 |
| Oct 28, 2019 | 10.90 |
| Oct 25, 2019 | 10.58 |
| Oct 24, 2019 | 10.88 |
| Oct 23, 2019 | 10.78 |
| Oct 22, 2019 | 10.49 |
| Oct 21, 2019 | 10.66 |
| Oct 18, 2019 | 11.15 |
| Oct 17, 2019 | 11.17 |
| Oct 16, 2019 | 11.24 |
| Oct 15, 2019 | 11.23 |
| Oct 14, 2019 | 11.03 |
| Oct 11, 2019 | 11.33 |
| Oct 10, 2019 | 11.63 |
| Oct 9, 2019 | 12.09 |
| Oct 8, 2019 | 12.72 |
| Oct 7, 2019 | 12.89 |
| Oct 4, 2019 | 12.67 |
| Oct 3, 2019 | 12.85 |
| Oct 2, 2019 | 13.04 |
| Oct 1, 2019 | 13.25 |
| Sep 30, 2019 | 13.31 |
| Sep 27, 2019 | 14.87 |
| Sep 26, 2019 | 14.96 |
| Sep 25, 2019 | 14.77 |
| Sep 24, 2019 | 14.44 |
| Sep 23, 2019 | 14.99 |
| Sep 20, 2019 | 14.64 |
| Sep 19, 2019 | 14.33 |
| Sep 18, 2019 | 14.76 |
| Sep 17, 2019 | 14.42 |
| Sep 16, 2019 | 14.58 |
| Sep 13, 2019 | 14.65 |
| Sep 12, 2019 | 14.51 |
| Sep 11, 2019 | 14.68 |
| Sep 10, 2019 | 13.89 |
| Sep 9, 2019 | 14.79 |
| Sep 6, 2019 | 14.01 |
| Sep 5, 2019 | 14.13 |
| Sep 4, 2019 | 14.38 |
| Sep 3, 2019 | 14.20 |
| Aug 30, 2019 | 14.35 |
| Aug 29, 2019 | 14.51 |
| Aug 28, 2019 | 14.65 |
| Aug 27, 2019 | 14.22 |
| Aug 26, 2019 | 14.51 |
| Aug 23, 2019 | 14.44 |
| Aug 22, 2019 | 15.22 |
| Aug 21, 2019 | 15.80 |
| Aug 20, 2019 | 15.34 |
| Aug 19, 2019 | 14.80 |
| Aug 16, 2019 | 14.15 |
| Aug 15, 2019 | 13.98 |
| Aug 14, 2019 | 13.32 |
| Aug 13, 2019 | 13.83 |
| Aug 12, 2019 | 13.92 |
| Aug 9, 2019 | 14.16 |
| Aug 8, 2019 | 14.00 |
| Aug 7, 2019 | 13.26 |
| Aug 6, 2019 | 13.23 |
| Aug 5, 2019 | 12.87 |
| Aug 2, 2019 | 13.63 |
| Aug 1, 2019 | 13.63 |
| Jul 31, 2019 | 13.20 |
| Jul 30, 2019 | 12.35 |
| Jul 29, 2019 | 13.42 |
| Jul 26, 2019 | 13.59 |
| Jul 25, 2019 | 13.88 |
| Jul 24, 2019 | 14.00 |
| Jul 23, 2019 | 13.79 |
| Jul 22, 2019 | 13.82 |
| Jul 19, 2019 | 12.82 |
| Jul 18, 2019 | 12.81 |
| Jul 17, 2019 | 12.18 |
| Jul 16, 2019 | 11.24 |
| Jul 15, 2019 | 9.73 |
| Jul 12, 2019 | 8.65 |
| Jul 11, 2019 | 8.79 |
| Jul 9, 2019 | 8.44 |
| Jul 8, 2019 | 8.50 |
| Jul 5, 2019 | 8.70 |
| Jul 2, 2019 | 8.65 |
| Jul 1, 2019 | 8.50 |
| Jun 28, 2019 | 10.48 |
| Jun 26, 2019 | 10.66 |
| Jun 25, 2019 | 10.42 |
| Jun 24, 2019 | 10.49 |
| Jun 21, 2019 | 10.32 |
| Jun 20, 2019 | 10.32 |
| Jun 18, 2019 | 10.46 |
| Jun 17, 2019 | 10.48 |
| Jun 14, 2019 | 10.39 |
| Jun 13, 2019 | 10.48 |
| Jun 12, 2019 | 10.48 |
| Jun 11, 2019 | 10.70 |
| Jun 10, 2019 | 10.63 |
| Jun 7, 2019 | 10.59 |
| Jun 6, 2019 | 10.61 |
| Jun 4, 2019 | 10.37 |
| Jun 3, 2019 | 10.66 |
| May 31, 2019 | 10.82 |
| May 30, 2019 | 10.43 |
| May 29, 2019 | 10.86 |
| May 28, 2019 | 10.60 |
| May 24, 2019 | 10.93 |
| May 23, 2019 | 10.57 |
| May 22, 2019 | 10.66 |
| May 21, 2019 | 10.85 |
| May 20, 2019 | 10.95 |
| May 17, 2019 | 10.58 |
| May 16, 2019 | 10.95 |
| May 15, 2019 | 11.02 |
| May 14, 2019 | 10.88 |
| May 13, 2019 | 10.51 |
| May 10, 2019 | 10.77 |
| May 9, 2019 | 10.95 |
| May 8, 2019 | 10.95 |
| May 7, 2019 | 10.89 |
| May 6, 2019 | 10.73 |
| May 3, 2019 | 10.95 |
| May 2, 2019 | 10.84 |
| May 1, 2019 | 10.91 |
| Apr 30, 2019 | 10.88 |
| Apr 29, 2019 | 11.00 |
| Apr 26, 2019 | 11.16 |
| Apr 25, 2019 | 10.86 |
| Apr 24, 2019 | 10.98 |
| Apr 23, 2019 | 10.91 |
| Apr 22, 2019 | 10.48 |
| Apr 18, 2019 | 10.48 |
| Apr 17, 2019 | 10.57 |
| Apr 16, 2019 | 10.75 |
| Apr 15, 2019 | 10.75 |
| Apr 12, 2019 | 10.68 |
| Apr 11, 2019 | 10.57 |
| Apr 10, 2019 | 10.55 |
| Apr 9, 2019 | 10.68 |
| Apr 8, 2019 | 10.98 |
| Apr 5, 2019 | 10.51 |
| Apr 4, 2019 | 10.68 |
| Apr 3, 2019 | 10.72 |
| Apr 2, 2019 | 10.89 |
| Apr 1, 2019 | 10.50 |
| Mar 29, 2019 | 8.78 |
| Mar 28, 2019 | 8.63 |
| Mar 27, 2019 | 8.78 |
| Mar 26, 2019 | 8.78 |
| Mar 25, 2019 | 8.82 |
| Mar 22, 2019 | 8.79 |
| Mar 21, 2019 | 8.75 |
| Mar 20, 2019 | 8.76 |
| Mar 19, 2019 | 8.84 |
| Mar 18, 2019 | 9.29 |
| Mar 15, 2019 | 8.70 |
| Mar 14, 2019 | 9.01 |
| Mar 13, 2019 | 9.10 |
| Mar 12, 2019 | 8.96 |
| Mar 11, 2019 | 8.89 |
| Mar 8, 2019 | 8.80 |
| Mar 7, 2019 | 8.91 |
| Mar 6, 2019 | 9.04 |
| Mar 5, 2019 | 8.62 |
| Mar 4, 2019 | 8.86 |
| Mar 1, 2019 | 8.75 |
| Feb 28, 2019 | 8.91 |
| Feb 27, 2019 | 8.76 |
| Feb 26, 2019 | 8.82 |
| Feb 25, 2019 | 8.32 |
| Feb 20, 2019 | 8.28 |
| Feb 19, 2019 | 8.57 |
| Feb 15, 2019 | 8.36 |
| Feb 14, 2019 | 8.63 |
| Feb 13, 2019 | 8.75 |
| Feb 12, 2019 | 8.63 |
| Feb 11, 2019 | 8.62 |
| Feb 8, 2019 | 8.60 |
| Feb 7, 2019 | 8.54 |
| Feb 6, 2019 | 8.13 |
| Feb 5, 2019 | 7.94 |
| Feb 4, 2019 | 7.99 |
| Feb 1, 2019 | 7.81 |
| Jan 30, 2019 | 8.01 |
| Jan 29, 2019 | 7.63 |
| Jan 28, 2019 | 7.61 |
| Jan 24, 2019 | 7.54 |
| Jan 23, 2019 | 7.64 |
| Jan 22, 2019 | 7.73 |
| Jan 18, 2019 | 7.61 |
| Jan 17, 2019 | 7.81 |
| Jan 16, 2019 | 7.52 |
| Jan 15, 2019 | 7.52 |
| Jan 14, 2019 | 7.86 |
| Jan 11, 2019 | 7.84 |
| Jan 10, 2019 | 7.83 |
| Jan 9, 2019 | 7.92 |
| Jan 8, 2019 | 7.86 |
| Jan 7, 2019 | 8.42 |
| Jan 4, 2019 | 8.03 |
| Jan 3, 2019 | 7.87 |
| Jan 2, 2019 | 7.80 |
| Dec 31, 2018 | 8.18 |
| Dec 28, 2018 | 9.55 |
| Dec 27, 2018 | 9.37 |
| Dec 26, 2018 | 9.40 |
| Dec 24, 2018 | 9.37 |
| Dec 21, 2018 | 9.44 |
| Dec 20, 2018 | 9.41 |
| Dec 19, 2018 | 9.41 |
| Dec 18, 2018 | 9.65 |
| Dec 17, 2018 | 9.72 |
| Dec 14, 2018 | 10.04 |
| Dec 13, 2018 | 9.98 |
| Dec 12, 2018 | 9.71 |
| Dec 11, 2018 | 9.72 |
| Dec 10, 2018 | 9.74 |
| Dec 7, 2018 | 9.83 |
| Dec 6, 2018 | 10.01 |
| Dec 4, 2018 | 9.94 |
| Dec 3, 2018 | 10.32 |
| Nov 30, 2018 | 10.47 |
| Nov 29, 2018 | 10.25 |
| Nov 27, 2018 | 10.25 |
| Nov 20, 2018 | 10.54 |
| Nov 19, 2018 | 10.20 |
| Nov 16, 2018 | 10.21 |
| Nov 15, 2018 | 10.43 |
| Nov 13, 2018 | 10.59 |
| Nov 12, 2018 | 10.39 |
| Nov 8, 2018 | 10.01 |
| Nov 7, 2018 | 10.16 |
| Nov 6, 2018 | 10.25 |
| Nov 5, 2018 | 9.95 |
| Nov 2, 2018 | 10.34 |
| Nov 1, 2018 | 10.54 |
| Oct 31, 2018 | 10.25 |
| Oct 30, 2018 | 10.38 |
| Oct 29, 2018 | 10.22 |
| Oct 26, 2018 | 10.39 |
| Oct 25, 2018 | 10.39 |
| Oct 24, 2018 | 10.44 |
| Oct 23, 2018 | 10.34 |
| Oct 22, 2018 | 10.34 |
| Oct 19, 2018 | 10.34 |
| Oct 18, 2018 | 10.70 |
| Oct 17, 2018 | 10.43 |
| Oct 16, 2018 | 10.70 |
| Oct 15, 2018 | 10.70 |
| Oct 12, 2018 | 10.55 |
| Oct 11, 2018 | 10.29 |
| Oct 10, 2018 | 10.57 |
| Oct 9, 2018 | 10.59 |
| Oct 8, 2018 | 10.55 |
| Oct 5, 2018 | 10.57 |
| Oct 4, 2018 | 10.60 |
| Oct 3, 2018 | 10.61 |
| Oct 2, 2018 | 10.86 |
| Oct 1, 2018 | 10.55 |
| Sep 28, 2018 | 13.20 |
| Sep 27, 2018 | 13.10 |
| Sep 25, 2018 | 13.07 |
| Sep 24, 2018 | 13.07 |
| Sep 21, 2018 | 12.76 |
| Sep 20, 2018 | 13.44 |
| Sep 19, 2018 | 13.24 |
| Sep 18, 2018 | 13.44 |
| Sep 17, 2018 | 13.22 |
| Sep 14, 2018 | 13.09 |
| Sep 13, 2018 | 13.32 |
| Sep 12, 2018 | 12.96 |
| Sep 11, 2018 | 13.35 |
| Sep 10, 2018 | 13.22 |
| Sep 7, 2018 | 13.02 |
| Sep 5, 2018 | 13.09 |
| Aug 31, 2018 | 13.24 |
| Aug 30, 2018 | 12.96 |
| Aug 29, 2018 | 13.13 |
| Aug 28, 2018 | 13.16 |
| Aug 27, 2018 | 13.18 |
| Aug 24, 2018 | 13.27 |
| Aug 22, 2018 | 13.25 |
| Aug 21, 2018 | 13.31 |
| Aug 13, 2018 | 13.40 |
| Aug 10, 2018 | 13.42 |
| Aug 8, 2018 | 13.66 |
| Aug 7, 2018 | 13.40 |
| Aug 6, 2018 | 13.40 |
| Aug 3, 2018 | 13.48 |
| Aug 2, 2018 | 13.18 |
| Aug 1, 2018 | 13.16 |
| Jul 31, 2018 | 13.41 |
| Jul 27, 2018 | 13.40 |
| Jul 26, 2018 | 13.18 |
| Jul 25, 2018 | 13.38 |
| Jul 24, 2018 | 13.38 |
| Jul 23, 2018 | 13.31 |
| Jul 19, 2018 | 13.66 |
| Jul 18, 2018 | 13.22 |
| Jul 16, 2018 | 13.36 |
| Jul 13, 2018 | 13.29 |
| Jul 12, 2018 | 13.52 |
| Jul 11, 2018 | 13.66 |
| Jul 9, 2018 | 13.42 |
| Jul 6, 2018 | 13.41 |
| Jul 5, 2018 | 13.39 |
| Jun 29, 2018 | 9.55 |
| Jun 28, 2018 | 9.66 |
| Jun 26, 2018 | 9.61 |
| Jun 25, 2018 | 9.42 |
| Jun 22, 2018 | 9.84 |
| Jun 21, 2018 | 9.94 |
| Jun 20, 2018 | 9.56 |
| Jun 19, 2018 | 9.42 |
| Jun 18, 2018 | 9.74 |
| Jun 15, 2018 | 9.49 |
| Jun 14, 2018 | 9.39 |
| Jun 12, 2018 | 9.39 |
| Jun 11, 2018 | 9.49 |
| Jun 8, 2018 | 9.53 |
| Jun 6, 2018 | 9.47 |
| Jun 5, 2018 | 9.48 |
| Jun 4, 2018 | 9.47 |
| Jun 1, 2018 | 9.56 |
| May 31, 2018 | 9.44 |
| May 30, 2018 | 9.56 |
| May 29, 2018 | 9.58 |
| May 25, 2018 | 9.55 |
| May 24, 2018 | 9.46 |
| May 23, 2018 | 9.41 |
| May 22, 2018 | 9.52 |
| May 21, 2018 | 9.61 |
| May 18, 2018 | 10.27 |
| May 17, 2018 | 9.39 |
| May 16, 2018 | 9.49 |
| May 15, 2018 | 9.41 |
| May 10, 2018 | 9.43 |
| May 9, 2018 | 9.47 |
| May 8, 2018 | 9.45 |
| May 7, 2018 | 9.49 |
| May 4, 2018 | 9.34 |
| May 3, 2018 | 9.12 |
| May 2, 2018 | 9.33 |
| May 1, 2018 | 9.48 |
| Apr 25, 2018 | 9.81 |
| Apr 24, 2018 | 9.53 |
| Apr 23, 2018 | 8.91 |
| Apr 20, 2018 | 9.53 |
| Apr 19, 2018 | 9.22 |
| Apr 9, 2018 | 9.42 |
| Apr 5, 2018 | 9.61 |
| Apr 3, 2018 | 9.67 |
| Apr 2, 2018 | 9.42 |
| Mar 29, 2018 | 10.73 |
| Mar 28, 2018 | 10.58 |
| Mar 27, 2018 | 10.38 |
| Mar 26, 2018 | 10.49 |
| Mar 23, 2018 | 10.54 |
| Mar 22, 2018 | 10.31 |
| Mar 21, 2018 | 10.56 |
| Mar 19, 2018 | 10.54 |
| Mar 16, 2018 | 10.99 |
| Mar 15, 2018 | 10.45 |
| Mar 14, 2018 | 10.43 |
| Mar 13, 2018 | 10.47 |
| Mar 9, 2018 | 10.44 |
| Mar 7, 2018 | 10.41 |
| Mar 6, 2018 | 10.37 |
| Mar 2, 2018 | 10.37 |
| Feb 28, 2018 | 10.48 |
| Feb 27, 2018 | 10.47 |
| Feb 26, 2018 | 10.44 |
| Feb 16, 2018 | 10.55 |
| Feb 15, 2018 | 10.44 |
| Feb 14, 2018 | 10.37 |
| Feb 12, 2018 | 10.40 |
| Feb 9, 2018 | 10.43 |
| Feb 8, 2018 | 10.46 |
| Feb 6, 2018 | 10.57 |
| Feb 2, 2018 | 10.49 |
| Feb 1, 2018 | 10.43 |
| Jan 31, 2018 | 10.40 |
| Jan 30, 2018 | 10.65 |
| Jan 29, 2018 | 10.48 |
| Jan 26, 2018 | 10.46 |
| Jan 25, 2018 | 10.51 |
| Jan 24, 2018 | 10.44 |
| Jan 23, 2018 | 10.43 |
| Jan 22, 2018 | 10.38 |
| Jan 19, 2018 | 10.33 |
| Jan 18, 2018 | 10.41 |
| Jan 17, 2018 | 10.46 |
| Jan 16, 2018 | 10.57 |
| Jan 12, 2018 | 10.61 |
| Jan 10, 2018 | 10.46 |
| Jan 9, 2018 | 10.49 |
| Jan 8, 2018 | 10.49 |
| Jan 5, 2018 | 10.39 |
| Jan 4, 2018 | 10.31 |
| Jan 3, 2018 | 10.55 |
| Jan 2, 2018 | 10.65 |
| Dec 29, 2017 | 9.87 |
| Dec 28, 2017 | 9.86 |
| Dec 27, 2017 | 9.85 |
| Dec 26, 2017 | 9.85 |
| Dec 22, 2017 | 9.91 |
| Dec 21, 2017 | 9.80 |
| Dec 20, 2017 | 9.80 |
| Dec 19, 2017 | 9.78 |
| Dec 18, 2017 | 9.78 |
| Dec 15, 2017 | 9.73 |
| Dec 14, 2017 | 9.94 |
| Dec 13, 2017 | 9.98 |
| Dec 12, 2017 | 9.97 |
| Dec 8, 2017 | 9.89 |
| Dec 6, 2017 | 9.84 |
| Dec 4, 2017 | 9.91 |
| Dec 1, 2017 | 9.78 |
| Nov 30, 2017 | 9.78 |
| Nov 29, 2017 | 9.93 |
| Nov 28, 2017 | 10.04 |
| Nov 27, 2017 | 10.13 |
| Nov 24, 2017 | 9.89 |
| Nov 21, 2017 | 9.86 |
| Nov 20, 2017 | 9.89 |
| Nov 17, 2017 | 9.87 |
| Nov 16, 2017 | 9.81 |
| Nov 15, 2017 | 9.94 |
| Nov 14, 2017 | 9.90 |
| Nov 13, 2017 | 10.20 |
| Nov 10, 2017 | 10.09 |
| Nov 9, 2017 | 9.99 |
| Nov 8, 2017 | 10.10 |
| Nov 7, 2017 | 9.98 |
| Nov 6, 2017 | 9.81 |
| Nov 3, 2017 | 9.73 |
| Nov 2, 2017 | 9.72 |
| Nov 1, 2017 | 9.77 |
| Oct 31, 2017 | 9.81 |
| Oct 30, 2017 | 9.78 |
| Oct 27, 2017 | 9.80 |
| Oct 25, 2017 | 9.77 |
| Oct 24, 2017 | 9.85 |
| Oct 20, 2017 | 9.75 |
| Oct 19, 2017 | 9.72 |
| Oct 18, 2017 | 9.78 |
| Oct 17, 2017 | 9.72 |
| Oct 16, 2017 | 9.72 |
| Oct 13, 2017 | 10.03 |
| Oct 12, 2017 | 9.94 |
| Oct 10, 2017 | 10.02 |
| Oct 9, 2017 | 10.01 |
| Oct 6, 2017 | 10.02 |
| Oct 5, 2017 | 9.94 |
| Oct 4, 2017 | 9.78 |
| Oct 3, 2017 | 10.21 |
| Oct 2, 2017 | 10.28 |
| Sep 29, 2017 | 9.68 |
| Sep 28, 2017 | 9.62 |
| Sep 27, 2017 | 9.78 |
| Sep 26, 2017 | 9.73 |
| Sep 25, 2017 | 9.53 |
| Sep 22, 2017 | 9.75 |
| Sep 21, 2017 | 9.85 |
| Sep 20, 2017 | 9.96 |
| Sep 19, 2017 | 10.11 |
| Sep 18, 2017 | 10.31 |
| Sep 15, 2017 | 10.40 |
| Sep 14, 2017 | 10.18 |
| Sep 13, 2017 | 10.23 |
| Sep 12, 2017 | 10.78 |
| Sep 11, 2017 | 10.57 |
| Sep 8, 2017 | 10.75 |
| Sep 7, 2017 | 9.64 |
| Sep 6, 2017 | 9.55 |
| Sep 5, 2017 | 9.55 |
| Sep 1, 2017 | 9.98 |
| Aug 31, 2017 | 9.73 |
| Aug 30, 2017 | 9.88 |
| Aug 29, 2017 | 9.76 |
| Aug 28, 2017 | 11.84 |
| Aug 25, 2017 | 12.30 |
| Aug 23, 2017 | 11.73 |
| Aug 21, 2017 | 11.62 |
| Aug 18, 2017 | 11.00 |
| Aug 17, 2017 | 11.03 |
| Aug 16, 2017 | 11.31 |
| Aug 15, 2017 | 11.15 |
| Aug 14, 2017 | 11.43 |
| Aug 11, 2017 | 11.20 |
| Aug 10, 2017 | 11.21 |
| Aug 9, 2017 | 11.08 |
| Aug 8, 2017 | 11.09 |
| Aug 7, 2017 | 11.00 |
| Aug 4, 2017 | 11.99 |
| Aug 3, 2017 | 12.53 |
| Aug 2, 2017 | 11.67 |
| Aug 1, 2017 | 11.81 |
| Jul 31, 2017 | 11.84 |
| Jul 28, 2017 | 11.71 |
| Jul 27, 2017 | 11.46 |
| Jul 26, 2017 | 11.99 |
| Jul 25, 2017 | 12.22 |
| Jul 24, 2017 | 12.22 |
| Jul 21, 2017 | 12.16 |
| Jul 20, 2017 | 12.51 |
| Jul 19, 2017 | 12.53 |
| Jul 18, 2017 | 12.56 |
| Jul 17, 2017 | 12.28 |
| Jul 14, 2017 | 12.68 |
| Jul 13, 2017 | 12.34 |
| Jul 12, 2017 | 12.59 |
| Jul 10, 2017 | 12.31 |
| Jul 7, 2017 | 12.53 |
| Jul 6, 2017 | 12.37 |
| Jul 5, 2017 | 13.11 |
| Jul 3, 2017 | 12.07 |
| Jun 29, 2017 | 11.72 |
| Jun 28, 2017 | 11.41 |
| Jun 27, 2017 | 11.75 |
| Jun 26, 2017 | 12.28 |
| Jun 23, 2017 | 10.89 |
| Jun 21, 2017 | 10.71 |
| Jun 20, 2017 | 10.18 |
| Jun 19, 2017 | 10.99 |
| Jun 16, 2017 | 10.82 |
| Jun 15, 2017 | 10.73 |
| Jun 14, 2017 | 10.83 |
| Jun 13, 2017 | 10.96 |
| Jun 12, 2017 | 10.83 |
| Jun 9, 2017 | 10.66 |
| Jun 8, 2017 | 10.94 |
| Jun 7, 2017 | 10.86 |
| Jun 6, 2017 | 10.60 |
| Jun 5, 2017 | 10.72 |
| Jun 2, 2017 | 10.88 |
| Jun 1, 2017 | 10.60 |
| May 31, 2017 | 10.71 |
| May 30, 2017 | 11.04 |
| May 26, 2017 | 10.65 |
| May 25, 2017 | 10.63 |
| May 24, 2017 | 10.72 |
| May 18, 2017 | 11.08 |
| May 17, 2017 | 10.72 |
| May 16, 2017 | 11.08 |
| May 15, 2017 | 10.71 |
| May 12, 2017 | 11.05 |
| May 10, 2017 | 11.04 |
| May 9, 2017 | 10.94 |
| May 8, 2017 | 10.81 |
| May 4, 2017 | 10.49 |
| May 2, 2017 | 11.04 |
| Apr 28, 2017 | 10.80 |
| Apr 27, 2017 | 11.04 |
| Apr 26, 2017 | 11.11 |
| Apr 25, 2017 | 11.16 |
| Apr 24, 2017 | 11.07 |
| Apr 21, 2017 | 10.85 |
| Apr 19, 2017 | 11.06 |
| Apr 18, 2017 | 11.22 |
| Apr 17, 2017 | 10.74 |
| Apr 13, 2017 | 10.76 |
| Apr 12, 2017 | 10.68 |
| Apr 11, 2017 | 10.86 |
| Apr 10, 2017 | 10.82 |
| Apr 7, 2017 | 10.51 |
| Apr 6, 2017 | 10.51 |
| Apr 5, 2017 | 10.53 |
| Apr 4, 2017 | 10.49 |
| Apr 3, 2017 | 10.63 |
| Mar 31, 2017 | 10.32 |
| Mar 30, 2017 | 12.57 |
| Mar 29, 2017 | 12.51 |
| Mar 28, 2017 | 12.73 |
| Mar 27, 2017 | 13.05 |
| Mar 24, 2017 | 12.57 |
| Mar 23, 2017 | 12.73 |
| Mar 22, 2017 | 12.75 |
| Mar 21, 2017 | 12.39 |
| Mar 20, 2017 | 12.61 |
| Mar 17, 2017 | 12.67 |
| Mar 16, 2017 | 12.63 |
| Mar 15, 2017 | 12.70 |
| Mar 13, 2017 | 12.81 |
| Mar 10, 2017 | 13.19 |
| Mar 9, 2017 | 13.21 |
| Mar 6, 2017 | 13.25 |
| Mar 3, 2017 | 13.49 |
| Mar 1, 2017 | 13.63 |
| Feb 28, 2017 | 13.45 |
| Feb 27, 2017 | 12.93 |
| Feb 24, 2017 | 13.82 |
| Feb 23, 2017 | 13.21 |
| Feb 22, 2017 | 13.86 |
| Feb 21, 2017 | 13.82 |
| Feb 17, 2017 | 13.88 |
| Feb 16, 2017 | 13.18 |
| Feb 15, 2017 | 13.01 |
| Feb 14, 2017 | 13.01 |
| Feb 13, 2017 | 13.01 |
| Feb 10, 2017 | 12.51 |
| Feb 9, 2017 | 12.55 |
| Feb 8, 2017 | 12.37 |
| Feb 7, 2017 | 12.75 |
| Feb 6, 2017 | 12.57 |
| Feb 3, 2017 | 12.51 |
| Feb 2, 2017 | 12.69 |
| Feb 1, 2017 | 12.75 |
| Jan 31, 2017 | 12.91 |
| Jan 30, 2017 | 12.98 |
| Jan 27, 2017 | 13.05 |
| Jan 26, 2017 | 13.02 |
| Jan 25, 2017 | 13.94 |
| Jan 24, 2017 | 14.43 |
| Jan 23, 2017 | 14.56 |
| Jan 19, 2017 | 14.42 |
| Jan 18, 2017 | 14.40 |
| Jan 17, 2017 | 13.72 |
| Jan 13, 2017 | 13.77 |
| Jan 12, 2017 | 12.79 |
| Jan 11, 2017 | 12.89 |
| Jan 10, 2017 | 13.23 |
| Jan 9, 2017 | 15.40 |
| Jan 6, 2017 | 15.40 |
| Jan 5, 2017 | 15.14 |
| Jan 4, 2017 | 15.29 |
| Jan 3, 2017 | 15.74 |
| Dec 30, 2016 | 29.50 |
| Dec 29, 2016 | 28.58 |
| Dec 28, 2016 | 28.41 |
| Dec 27, 2016 | 28.38 |
| Dec 23, 2016 | 28.21 |
| Dec 22, 2016 | 29.16 |
| Dec 21, 2016 | 28.80 |
| Dec 20, 2016 | 29.17 |
| Dec 19, 2016 | 28.76 |
| Dec 16, 2016 | 29.05 |
| Dec 15, 2016 | 27.96 |
| Dec 14, 2016 | 27.79 |
| Dec 13, 2016 | 29.40 |
| Dec 12, 2016 | 29.09 |
| Dec 9, 2016 | 29.64 |
| Dec 8, 2016 | 31.03 |
| Dec 7, 2016 | 31.40 |
| Dec 6, 2016 | 32.58 |
| Dec 5, 2016 | 32.26 |
| Dec 2, 2016 | 32.20 |
| Dec 1, 2016 | 33.52 |
| Nov 30, 2016 | 32.79 |
| Nov 29, 2016 | 32.83 |
| Nov 28, 2016 | 32.71 |
| Nov 25, 2016 | 33.76 |
| Nov 23, 2016 | 34.14 |
| Nov 22, 2016 | 35.57 |
| Nov 21, 2016 | 34.09 |
| Nov 18, 2016 | 33.84 |
| Nov 16, 2016 | 34.55 |
| Nov 15, 2016 | 32.79 |
| Nov 14, 2016 | 32.37 |
| Nov 11, 2016 | 31.66 |
| Nov 10, 2016 | 31.70 |
| Nov 9, 2016 | 31.64 |
| Nov 8, 2016 | 36.68 |
| Nov 7, 2016 | 36.32 |
| Nov 4, 2016 | 36.62 |
| Nov 3, 2016 | 36.24 |
| Nov 2, 2016 | 38.55 |
| Oct 31, 2016 | 38.63 |
| Oct 28, 2016 | 37.84 |
| Oct 27, 2016 | 38.45 |
| Oct 26, 2016 | 37.92 |
| Oct 25, 2016 | 39.27 |
| Oct 24, 2016 | 39.73 |
| Oct 21, 2016 | 38.09 |
| Oct 20, 2016 | 38.38 |
| Oct 19, 2016 | 39.06 |
| Oct 18, 2016 | 38.59 |
| Oct 17, 2016 | 37.89 |
| Oct 14, 2016 | 37.92 |
| Oct 13, 2016 | 38.21 |
| Oct 12, 2016 | 36.26 |
| Oct 11, 2016 | 37.33 |
| Oct 10, 2016 | 37.75 |
| Oct 7, 2016 | 37.79 |
| Oct 6, 2016 | 36.36 |
| Oct 5, 2016 | 36.49 |
| Oct 4, 2016 | 36.28 |
| Oct 3, 2016 | 36.53 |
| Sep 30, 2016 | 34.14 |
| Sep 29, 2016 | 40.83 |
| Sep 28, 2016 | 39.96 |
| Sep 26, 2016 | 40.36 |
| Sep 23, 2016 | 40.96 |
| Sep 22, 2016 | 40.52 |
| Sep 21, 2016 | 41.60 |
| Sep 20, 2016 | 40.31 |
| Sep 19, 2016 | 40.80 |
| Sep 16, 2016 | 36.95 |
| Sep 15, 2016 | 36.95 |
| Sep 14, 2016 | 34.37 |
| Sep 13, 2016 | 34.99 |
| Sep 12, 2016 | 35.51 |
| Sep 9, 2016 | 34.99 |
| Sep 8, 2016 | 36.19 |
| Sep 7, 2016 | 35.40 |
| Sep 6, 2016 | 37.20 |
| Sep 2, 2016 | 36.38 |
| Sep 1, 2016 | 37.36 |
| Aug 31, 2016 | 36.18 |
| Aug 30, 2016 | 35.56 |
| Aug 29, 2016 | 37.21 |
| Aug 25, 2016 | 36.02 |
| Aug 24, 2016 | 36.64 |
| Aug 23, 2016 | 37.21 |
| Aug 22, 2016 | 36.23 |
| Aug 19, 2016 | 36.66 |
| Aug 18, 2016 | 36.18 |
| Aug 17, 2016 | 37.28 |
| Aug 16, 2016 | 37.11 |
| Aug 15, 2016 | 38.71 |
| Aug 12, 2016 | 38.71 |
| Aug 11, 2016 | 37.47 |
| Aug 10, 2016 | 37.37 |
| Aug 8, 2016 | 37.47 |
| Aug 5, 2016 | 38.71 |
| Aug 4, 2016 | 38.82 |
| Aug 3, 2016 | 38.09 |
| Aug 2, 2016 | 36.23 |
| Aug 1, 2016 | 39.02 |
| Jul 29, 2016 | 38.76 |
| Jul 27, 2016 | 39.38 |
| Jul 26, 2016 | 38.14 |
| Jul 25, 2016 | 40.21 |
| Jul 22, 2016 | 40.98 |
| Jul 21, 2016 | 40.93 |
| Jul 20, 2016 | 41.09 |
| Jul 19, 2016 | 38.39 |
| Jul 18, 2016 | 41.09 |
| Jul 15, 2016 | 41.19 |
| Jul 14, 2016 | 38.97 |
| Jul 13, 2016 | 42.38 |
| Jul 12, 2016 | 41.35 |
| Jul 11, 2016 | 41.14 |
| Jul 8, 2016 | 40.83 |
| Jul 7, 2016 | 41.36 |
| Jul 6, 2016 | 42.12 |
| Jul 5, 2016 | 41.55 |
| Jul 1, 2016 | 39.28 |
| Jun 30, 2016 | 36.07 |
| Jun 29, 2016 | -68.37 |
| Jun 28, 2016 | -65.53 |
| Jun 27, 2016 | -54.42 |
| Jun 24, 2016 | -54.25 |
| Jun 23, 2016 | -55.59 |
| Jun 22, 2016 | -42.18 |
| Jun 21, 2016 | -40.49 |
| Jun 20, 2016 | -40.05 |
| Jun 17, 2016 | -40.93 |
| Jun 16, 2016 | -42.18 |
| Jun 15, 2016 | -41.02 |
| Jun 14, 2016 | -42.18 |
| Jun 13, 2016 | -42.53 |
| Jun 10, 2016 | -42.18 |
| Jun 9, 2016 | -42.71 |
| Jun 8, 2016 | -41.73 |
| Jun 7, 2016 | -40.85 |
| Jun 6, 2016 | -40.58 |
| Jun 3, 2016 | -41.82 |
| Jun 2, 2016 | -41.73 |
| Jun 1, 2016 | -41.20 |
| May 31, 2016 | -43.51 |
| May 27, 2016 | -41.73 |
| May 26, 2016 | -43.28 |
| May 25, 2016 | -42.58 |
| May 24, 2016 | -41.29 |
| May 23, 2016 | -41.31 |
| May 20, 2016 | -40.51 |
| May 19, 2016 | -40.85 |
| May 18, 2016 | -40.14 |
| May 17, 2016 | -39.73 |
| May 16, 2016 | -38.63 |
| May 12, 2016 | -42.36 |
| May 10, 2016 | -44.40 |
| May 9, 2016 | -44.40 |
| May 5, 2016 | -44.40 |
| May 3, 2016 | -44.40 |
| May 2, 2016 | -44.40 |
| Apr 28, 2016 | -40.49 |
| Apr 27, 2016 | -41.11 |
| Apr 26, 2016 | -40.98 |
| Apr 20, 2016 | -43.07 |
| Apr 19, 2016 | -43.07 |
| Apr 18, 2016 | -42.71 |
| Apr 15, 2016 | -42.59 |
| Apr 14, 2016 | -42.89 |
| Apr 13, 2016 | -40.93 |
| Apr 12, 2016 | -39.19 |
| Apr 11, 2016 | -39.09 |
| Apr 8, 2016 | -39.42 |
| Apr 5, 2016 | -38.80 |
| Apr 1, 2016 | -41.24 |
| Mar 30, 2016 | -36.23 |
| Mar 29, 2016 | -35.86 |
| Mar 28, 2016 | -35.32 |
| Mar 21, 2016 | -34.93 |
| Mar 16, 2016 | -34.01 |
| Mar 15, 2016 | -33.55 |
| Mar 14, 2016 | -33.47 |
| Mar 11, 2016 | -33.70 |
| Mar 9, 2016 | -33.70 |
| Mar 7, 2016 | -32.77 |
| Mar 4, 2016 | -32.77 |
| Mar 3, 2016 | -32.92 |
| Mar 2, 2016 | -32.70 |
| Mar 1, 2016 | -33.08 |
| Feb 29, 2016 | -33.10 |
| Feb 24, 2016 | -33.01 |
| Feb 22, 2016 | -33.98 |
| Feb 19, 2016 | -33.01 |
| Feb 18, 2016 | -33.11 |
| Feb 17, 2016 | -32.67 |
| Feb 16, 2016 | -32.47 |
| Feb 12, 2016 | -32.27 |
| Feb 11, 2016 | -32.93 |
| Feb 9, 2016 | -32.57 |
| Feb 8, 2016 | -32.39 |
| Feb 5, 2016 | -32.70 |
| Feb 4, 2016 | -31.63 |
| Feb 2, 2016 | -32.70 |
| Feb 1, 2016 | -32.62 |
| Jan 29, 2016 | -32.16 |
| Jan 27, 2016 | -32.70 |
| Jan 25, 2016 | -32.31 |
| Jan 22, 2016 | -32.77 |
| Jan 20, 2016 | -31.54 |
| Jan 19, 2016 | -31.62 |
| Jan 15, 2016 | -32.00 |
| Jan 14, 2016 | -32.62 |
| Jan 13, 2016 | -31.62 |
| Jan 12, 2016 | -33.39 |
| Jan 11, 2016 | -32.79 |
| Jan 8, 2016 | -32.80 |
| Jan 7, 2016 | -33.66 |
| Jan 6, 2016 | -33.08 |
| Jan 5, 2016 | -32.54 |
| Jan 4, 2016 | -32.77 |
| Dec 31, 2015 | -33.70 |
| Dec 30, 2015 | -22.97 |
| Dec 29, 2015 | -23.29 |
| Dec 28, 2015 | -21.92 |
| Dec 24, 2015 | -22.39 |
| Dec 23, 2015 | -21.86 |
| Dec 22, 2015 | -22.71 |
| Dec 21, 2015 | -22.60 |
| Dec 18, 2015 | -22.39 |
| Dec 17, 2015 | -22.48 |
| Dec 15, 2015 | -21.86 |
| Dec 14, 2015 | -22.07 |
| Dec 11, 2015 | -22.13 |
| Dec 9, 2015 | -22.03 |
| Dec 8, 2015 | -22.36 |
| Dec 7, 2015 | -21.81 |
| Dec 4, 2015 | -22.65 |
| Dec 3, 2015 | -22.65 |
| Dec 2, 2015 | -22.55 |
| Dec 1, 2015 | -22.02 |
| Nov 30, 2015 | -21.65 |
| Nov 27, 2015 | -21.07 |
| Nov 25, 2015 | -21.07 |
| Nov 24, 2015 | -21.60 |
| Nov 23, 2015 | -21.55 |
| Nov 20, 2015 | -21.39 |
| Nov 19, 2015 | -21.86 |
| Nov 18, 2015 | -21.86 |
| Nov 17, 2015 | -21.07 |
| Nov 16, 2015 | -21.18 |
| Nov 13, 2015 | -21.05 |
| Nov 12, 2015 | -21.30 |
| Nov 11, 2015 | -21.44 |
| Nov 10, 2015 | -22.07 |
| Nov 9, 2015 | -21.28 |
| Nov 6, 2015 | -24.97 |
| Nov 5, 2015 | -23.71 |
| Nov 4, 2015 | -23.39 |
| Nov 3, 2015 | -24.13 |
| Nov 2, 2015 | -23.97 |
| Oct 30, 2015 | -23.53 |
| Oct 29, 2015 | -23.97 |
| Oct 28, 2015 | -23.92 |
| Oct 27, 2015 | -24.39 |
| Oct 26, 2015 | -24.55 |
| Oct 23, 2015 | -23.29 |
| Oct 22, 2015 | -22.92 |
| Oct 21, 2015 | -24.08 |
| Oct 20, 2015 | -24.03 |
| Oct 16, 2015 | -24.23 |
| Oct 15, 2015 | -23.18 |
| Oct 14, 2015 | -23.50 |
| Oct 13, 2015 | -22.33 |
| Oct 9, 2015 | -22.44 |
| Oct 7, 2015 | -22.41 |
| Oct 6, 2015 | -21.76 |
| Oct 5, 2015 | -22.34 |
| Oct 2, 2015 | -21.60 |
| Oct 1, 2015 | -21.34 |
| Sep 30, 2015 | -22.44 |
| Sep 29, 2015 | -15.07 |
| Sep 28, 2015 | -15.43 |
| Sep 25, 2015 | -15.39 |
| Sep 24, 2015 | -15.43 |
| Sep 23, 2015 | -15.44 |
| Sep 22, 2015 | -15.39 |
| Sep 21, 2015 | -15.87 |
| Sep 18, 2015 | -17.07 |
| Sep 17, 2015 | -16.48 |
| Sep 16, 2015 | -16.45 |
| Sep 14, 2015 | -15.98 |
| Sep 11, 2015 | -16.30 |
| Sep 10, 2015 | -16.65 |
| Sep 9, 2015 | -16.90 |
| Sep 8, 2015 | -17.03 |
| Sep 4, 2015 | -17.21 |
| Sep 3, 2015 | -17.76 |
| Sep 2, 2015 | -17.25 |
| Sep 1, 2015 | -17.72 |
| Aug 31, 2015 | -16.70 |
| Aug 28, 2015 | -17.86 |
| Aug 27, 2015 | -17.43 |
| Aug 26, 2015 | -16.96 |
| Aug 25, 2015 | -17.21 |
| Aug 24, 2015 | -17.79 |
| Aug 21, 2015 | -17.74 |
| Aug 20, 2015 | -17.46 |
| Aug 19, 2015 | -17.36 |
| Aug 18, 2015 | -17.76 |
| Aug 17, 2015 | -17.43 |
| Aug 14, 2015 | -17.00 |
| Aug 13, 2015 | -17.79 |
| Aug 12, 2015 | -17.43 |
| Aug 10, 2015 | -18.15 |
| Aug 6, 2015 | -17.54 |
| Aug 3, 2015 | -17.46 |
| Jul 31, 2015 | -17.61 |
| Jul 30, 2015 | -18.15 |
| Jul 29, 2015 | -18.28 |
| Jul 27, 2015 | -17.79 |
| Jul 23, 2015 | -17.72 |
| Jul 17, 2015 | -18.74 |
| Jul 16, 2015 | -18.55 |
| Jul 15, 2015 | -18.55 |
| Jul 14, 2015 | -19.04 |
| Jul 13, 2015 | -18.70 |
| Jul 9, 2015 | -19.24 |
| Jul 7, 2015 | -19.43 |
| Jul 6, 2015 | -19.79 |
| Jul 2, 2015 | -20.41 |
| Jul 1, 2015 | -20.99 |
| Jun 30, 2015 | -21.06 |
| Jun 29, 2015 | -30.41 |
| Jun 26, 2015 | -27.07 |
| Jun 25, 2015 | -26.66 |
| Jun 24, 2015 | -26.77 |
| Jun 22, 2015 | -25.43 |
| Jun 19, 2015 | -26.41 |
| Jun 18, 2015 | -26.05 |
| Jun 17, 2015 | -26.46 |
| Jun 16, 2015 | -26.05 |
| Jun 15, 2015 | -26.00 |
| Jun 12, 2015 | -25.89 |
| Jun 11, 2015 | -25.38 |
| Jun 10, 2015 | -24.30 |
| Jun 9, 2015 | -25.64 |
| Jun 8, 2015 | -25.89 |
| Jun 5, 2015 | -26.15 |
| Jun 4, 2015 | -26.41 |
| Jun 3, 2015 | -26.28 |
| Jun 2, 2015 | -27.59 |
| Jun 1, 2015 | -25.84 |
| May 29, 2015 | -25.79 |
| May 28, 2015 | -26.51 |
| May 27, 2015 | -26.46 |
| May 26, 2015 | -26.46 |
| May 22, 2015 | -28.20 |
| May 21, 2015 | -27.43 |
| May 20, 2015 | -27.69 |
| May 19, 2015 | -27.67 |
| May 18, 2015 | -28.46 |
| May 15, 2015 | -28.92 |
| May 14, 2015 | -28.91 |
| May 13, 2015 | -28.97 |
| May 12, 2015 | -28.71 |
| May 11, 2015 | -29.59 |
| May 8, 2015 | -30.92 |
| May 7, 2015 | -30.73 |
| May 6, 2015 | -30.92 |
| May 5, 2015 | -31.18 |
| May 4, 2015 | -31.79 |
| May 1, 2015 | -31.28 |
| Apr 30, 2015 | -31.50 |
| Apr 29, 2015 | -32.30 |
| Apr 28, 2015 | -32.45 |
| Apr 27, 2015 | -33.02 |
| Apr 24, 2015 | -32.05 |
| Apr 23, 2015 | -31.69 |
| Apr 22, 2015 | -32.46 |
| Apr 21, 2015 | -47.58 |
| Apr 20, 2015 | -46.51 |
| Apr 17, 2015 | -46.34 |
| Apr 16, 2015 | -45.43 |
| Apr 15, 2015 | -46.30 |
| Apr 14, 2015 | -47.50 |
| Apr 13, 2015 | -44.61 |
| Apr 10, 2015 | -46.51 |
| Apr 8, 2015 | -46.51 |
| Apr 7, 2015 | -46.51 |
| Apr 6, 2015 | -47.17 |
| Apr 2, 2015 | -45.94 |
| Apr 1, 2015 | -45.23 |
| Mar 31, 2015 | -44.35 |
| Mar 30, 2015 | -140.18 |
| Mar 27, 2015 | -142.38 |
| Mar 26, 2015 | -140.80 |
| Mar 25, 2015 | -140.80 |
| Mar 24, 2015 | -131.78 |
| Mar 23, 2015 | -133.36 |
| Mar 20, 2015 | -131.31 |
| Mar 19, 2015 | -134.15 |
| Mar 18, 2015 | -132.10 |
| Mar 16, 2015 | -130.52 |
| Mar 13, 2015 | -133.05 |
| Mar 12, 2015 | -132.10 |
| Mar 11, 2015 | -132.89 |
| Mar 10, 2015 | -133.84 |
| Mar 9, 2015 | -132.10 |
| Mar 6, 2015 | -133.84 |
| Mar 5, 2015 | -135.10 |
| Mar 4, 2015 | -136.21 |
| Mar 3, 2015 | -134.31 |
| Mar 2, 2015 | -136.84 |
| Feb 27, 2015 | -136.84 |
| Feb 26, 2015 | -140.80 |
| Feb 25, 2015 | -137.24 |
| Feb 24, 2015 | -139.22 |
| Feb 23, 2015 | -136.88 |
| Feb 20, 2015 | -142.38 |
| Feb 19, 2015 | -142.38 |
| Feb 18, 2015 | -142.38 |
| Feb 17, 2015 | -142.70 |
| Feb 13, 2015 | -143.81 |
| Feb 12, 2015 | -146.81 |
| Feb 11, 2015 | -146.65 |
| Feb 10, 2015 | -146.81 |
| Feb 9, 2015 | -146.97 |
| Feb 6, 2015 | -148.08 |
| Feb 5, 2015 | -149.66 |
| Feb 4, 2015 | -151.56 |
| Feb 3, 2015 | -149.50 |
| Feb 2, 2015 | -151.72 |
| Jan 30, 2015 | -151.53 |
| Jan 29, 2015 | -137.79 |
| Jan 28, 2015 | -139.22 |
| Jan 27, 2015 | -142.22 |
| Jan 26, 2015 | -141.59 |
| Jan 23, 2015 | -145.20 |
| Jan 22, 2015 | -147.29 |
| Jan 21, 2015 | -146.65 |
| Jan 20, 2015 | -145.55 |
| Jan 16, 2015 | -154.25 |
| Jan 15, 2015 | -157.25 |
| Jan 14, 2015 | -149.18 |
| Jan 13, 2015 | -148.08 |
| Jan 12, 2015 | -148.55 |
| Jan 9, 2015 | -151.08 |
| Jan 8, 2015 | -149.66 |
| Jan 7, 2015 | -142.38 |
| Jan 6, 2015 | -149.11 |
| Jan 5, 2015 | -141.91 |
| Jan 2, 2015 | -139.22 |
| Dec 31, 2014 | -132.10 |
| Dec 30, 2014 | 108.09 |
| Dec 29, 2014 | 109.90 |
| Dec 26, 2014 | 113.26 |
| Dec 24, 2014 | 112.22 |
| Dec 23, 2014 | 113.78 |
| Dec 22, 2014 | 115.97 |
| Dec 19, 2014 | 111.84 |
| Dec 18, 2014 | 113.00 |
| Dec 17, 2014 | 114.81 |
| Dec 16, 2014 | 112.48 |
| Dec 15, 2014 | 108.88 |
| Dec 12, 2014 | 111.84 |
| Dec 11, 2014 | 109.69 |
| Dec 10, 2014 | 112.29 |
| Dec 9, 2014 | 114.94 |
| Dec 8, 2014 | 117.40 |
| Dec 5, 2014 | 120.37 |
| Dec 3, 2014 | 123.99 |
| Dec 2, 2014 | 124.64 |
| Nov 28, 2014 | 126.70 |
| Nov 26, 2014 | 129.16 |
| Nov 25, 2014 | 129.29 |
| Nov 21, 2014 | 131.23 |
| Nov 20, 2014 | 128.26 |
| Nov 19, 2014 | 129.03 |
| Nov 18, 2014 | 127.35 |
| Nov 17, 2014 | 126.70 |
| Nov 14, 2014 | 128.13 |
| Nov 13, 2014 | 127.74 |
| Nov 12, 2014 | 128.00 |
| Nov 10, 2014 | 128.00 |
| Nov 7, 2014 | 127.48 |
| Nov 6, 2014 | 128.13 |
| Nov 5, 2014 | 124.77 |
| Nov 4, 2014 | 124.51 |
| Nov 3, 2014 | 127.35 |
| Oct 31, 2014 | 129.29 |
| Oct 30, 2014 | 130.58 |
| Oct 29, 2014 | 129.29 |
| Oct 28, 2014 | 131.95 |
| Oct 27, 2014 | 127.35 |
| Oct 24, 2014 | 127.35 |
| Oct 23, 2014 | 126.58 |
| Oct 22, 2014 | 125.93 |
| Oct 21, 2014 | 128.64 |
| Oct 17, 2014 | 125.41 |
| Oct 16, 2014 | 123.47 |
| Oct 15, 2014 | 123.47 |
| Oct 14, 2014 | 126.06 |
| Oct 13, 2014 | 129.28 |
| Oct 10, 2014 | 131.23 |
| Oct 9, 2014 | 129.94 |
| Oct 8, 2014 | 130.87 |
| Oct 7, 2014 | 129.29 |
| Oct 6, 2014 | 130.58 |
| Oct 3, 2014 | 130.84 |
| Oct 2, 2014 | 132.26 |
| Oct 1, 2014 | 131.10 |
| Sep 30, 2014 | 131.37 |
| Sep 29, 2014 | 1,444.14 |
| Sep 26, 2014 | 1,566.90 |
| Sep 25, 2014 | 1,516.35 |
| Sep 24, 2014 | 1,436.92 |
| Sep 23, 2014 | 1,449.92 |
| Sep 22, 2014 | 1,413.82 |
| Sep 19, 2014 | 1,386.38 |
| Sep 18, 2014 | 1,343.05 |
| Sep 17, 2014 | 1,384.93 |
| Sep 16, 2014 | 1,351.72 |
| Sep 15, 2014 | 1,351.72 |
| Sep 12, 2014 | 1,351.72 |
| Sep 11, 2014 | 1,340.17 |
| Sep 10, 2014 | 1,334.39 |
| Sep 9, 2014 | 1,314.17 |
| Sep 5, 2014 | 1,321.39 |
| Sep 4, 2014 | 1,321.54 |
| Sep 3, 2014 | 1,316.19 |
| Sep 2, 2014 | 1,325.72 |
| Aug 29, 2014 | 1,335.83 |
| Aug 27, 2014 | 1,330.06 |
| Aug 26, 2014 | 1,334.39 |
| Aug 25, 2014 | 1,318.50 |
| Aug 22, 2014 | 1,327.17 |
| Aug 21, 2014 | 1,325.72 |
| Aug 20, 2014 | 1,321.39 |
| Aug 19, 2014 | 1,324.28 |
| Aug 18, 2014 | 1,321.39 |
| Aug 15, 2014 | 1,321.39 |
| Aug 14, 2014 | 1,312.29 |
| Aug 13, 2014 | 1,315.61 |
| Aug 12, 2014 | 1,314.17 |
| Aug 11, 2014 | 1,299.73 |
| Aug 8, 2014 | 1,315.33 |
| Aug 7, 2014 | 1,317.64 |
| Aug 6, 2014 | 1,311.28 |
| Aug 5, 2014 | 1,292.51 |
| Aug 4, 2014 | 1,306.95 |
| Aug 1, 2014 | 1,293.95 |
| Jul 31, 2014 | 1,279.51 |
| Jul 30, 2014 | 1,312.73 |
| Jul 29, 2014 | 1,299.87 |
| Jul 28, 2014 | 1,299.73 |
| Jul 25, 2014 | 1,305.51 |
| Jul 24, 2014 | 1,314.17 |
| Jul 23, 2014 | 1,311.28 |
| Jul 22, 2014 | 1,282.54 |
| Jul 21, 2014 | 1,314.17 |
| Jul 18, 2014 | 1,321.39 |
| Jul 17, 2014 | 1,314.17 |
| Jul 16, 2014 | 1,327.75 |
| Jul 15, 2014 | 1,322.11 |
| Jul 14, 2014 | 1,317.06 |
| Jul 11, 2014 | 1,315.61 |
| Jul 10, 2014 | 1,321.39 |
| Jul 9, 2014 | 1,321.39 |
| Jul 8, 2014 | 1,317.06 |
| Jul 2, 2014 | 1,315.61 |
| Jul 1, 2014 | 1,340.17 |
| Jun 30, 2014 | 1,308.39 |
| Jun 27, 2014 | 13,081.18 |
| Jun 26, 2014 | 13,068.34 |
| Jun 25, 2014 | 13,230.96 |
| Jun 24, 2014 | 13,266.62 |
| Jun 23, 2014 | 13,195.30 |
| Jun 20, 2014 | 13,081.18 |
| Jun 19, 2014 | 13,195.30 |
| Jun 18, 2014 | 13,195.30 |
| Jun 17, 2014 | 13,109.71 |
| Jun 16, 2014 | 13,109.71 |
| Jun 13, 2014 | 13,195.30 |
| Jun 12, 2014 | 13,198.15 |
| Jun 11, 2014 | 13,238.09 |
| Jun 10, 2014 | 13,238.09 |
| Jun 9, 2014 | 13,195.30 |
| Jun 6, 2014 | 13,337.95 |
| Jun 5, 2014 | 13,266.62 |
| Jun 4, 2014 | 12,981.32 |
| Jun 2, 2014 | 13,166.77 |
| May 30, 2014 | 13,192.45 |
| May 29, 2014 | 13,252.36 |
| May 28, 2014 | 13,052.65 |
| May 27, 2014 | 13,122.55 |
| May 22, 2014 | 13,152.50 |
| May 21, 2014 | 13,039.81 |
| May 20, 2014 | 13,123.97 |
| May 19, 2014 | 13,123.97 |
| May 16, 2014 | 13,045.51 |
| May 15, 2014 | 12,981.32 |
| May 14, 2014 | 13,337.95 |
| May 13, 2014 | 13,152.50 |
| May 12, 2014 | 13,266.62 |
| May 9, 2014 | 13,337.95 |
| May 8, 2014 | 13,337.95 |
| May 7, 2014 | 13,266.62 |
| May 6, 2014 | 13,337.95 |
| May 5, 2014 | 13,195.30 |
| May 2, 2014 | 13,195.30 |
| May 1, 2014 | 13,195.30 |
| Apr 30, 2014 | 13,052.65 |
| Apr 29, 2014 | 13,138.24 |
| Apr 25, 2014 | 13,009.85 |
| Apr 24, 2014 | 13,166.77 |
| Apr 23, 2014 | 13,052.65 |
| Apr 22, 2014 | 13,095.44 |
| Apr 21, 2014 | 13,052.65 |
| Apr 17, 2014 | 13,062.63 |
| Apr 16, 2014 | 13,052.65 |
| Apr 11, 2014 | 12,795.87 |
| Apr 10, 2014 | 12,691.74 |
| Apr 9, 2014 | 12,932.82 |
| Apr 8, 2014 | 13,052.65 |
| Apr 7, 2014 | 13,052.65 |
| Apr 4, 2014 | 12,838.67 |
| Apr 3, 2014 | 12,838.67 |
| Apr 2, 2014 | 12,696.02 |
| Apr 1, 2014 | 12,724.55 |
| Mar 31, 2014 | 12,553.37 |
| Mar 28, 2014 | -40.90 |
| Mar 27, 2014 | -40.41 |
| Mar 26, 2014 | -41.04 |
| Mar 25, 2014 | -40.78 |
| Mar 24, 2014 | -40.72 |
| Mar 21, 2014 | -41.31 |
| Mar 20, 2014 | -40.99 |
| Mar 19, 2014 | -40.98 |
| Mar 18, 2014 | -41.85 |
| Mar 17, 2014 | -41.85 |
| Mar 14, 2014 | -41.85 |
| Mar 13, 2014 | -41.98 |
| Mar 12, 2014 | -41.98 |
| Mar 11, 2014 | -41.98 |
| Mar 10, 2014 | -41.62 |
| Mar 7, 2014 | -41.62 |
| Mar 6, 2014 | -41.85 |
| Mar 5, 2014 | -42.25 |
| Mar 4, 2014 | -41.85 |
| Mar 3, 2014 | -41.62 |
| Feb 28, 2014 | -41.67 |
| Feb 27, 2014 | -41.62 |
| Feb 26, 2014 | -41.85 |
| Feb 24, 2014 | -42.57 |
| Feb 21, 2014 | -41.89 |
| Feb 20, 2014 | -41.85 |
| Feb 19, 2014 | -41.62 |
| Feb 18, 2014 | -41.94 |
| Feb 14, 2014 | -42.07 |
| Feb 13, 2014 | -41.85 |
| Feb 12, 2014 | -42.61 |
| Feb 11, 2014 | -42.70 |
| Feb 10, 2014 | -41.85 |
| Feb 7, 2014 | -42.52 |
| Feb 6, 2014 | -41.89 |
| Feb 5, 2014 | -41.85 |
| Feb 4, 2014 | -42.70 |
| Feb 3, 2014 | -41.80 |
| Jan 31, 2014 | -41.85 |
| Jan 30, 2014 | -42.66 |
| Jan 29, 2014 | -42.39 |
| Jan 28, 2014 | -42.12 |
| Jan 27, 2014 | -42.07 |
| Jan 24, 2014 | -41.04 |
| Jan 23, 2014 | -42.75 |
| Jan 22, 2014 | -41.22 |
| Jan 21, 2014 | -41.26 |
| Jan 17, 2014 | -41.58 |
| Jan 16, 2014 | -40.50 |
| Jan 15, 2014 | -40.95 |
| Jan 14, 2014 | -41.40 |
| Jan 13, 2014 | -39.96 |
| Jan 10, 2014 | -40.81 |
| Jan 9, 2014 | -42.66 |
| Jan 8, 2014 | -42.16 |
| Jan 7, 2014 | -42.34 |
| Jan 6, 2014 | -42.39 |
| Jan 3, 2014 | -42.27 |
| Jan 2, 2014 | -41.35 |
| Dec 31, 2013 | -39.55 |
| Dec 30, 2013 | -431.56 |
| Dec 27, 2013 | -436.23 |
| Dec 26, 2013 | -435.19 |
| Dec 24, 2013 | -440.37 |
| Dec 23, 2013 | -439.34 |
| Dec 20, 2013 | -435.14 |
| Dec 19, 2013 | -427.42 |
| Dec 18, 2013 | -432.60 |
| Dec 17, 2013 | -439.85 |
| Dec 16, 2013 | -440.37 |
| Dec 13, 2013 | -432.60 |
| Dec 12, 2013 | -439.34 |
| Dec 11, 2013 | -432.60 |
| Dec 10, 2013 | -434.67 |
| Dec 9, 2013 | -430.79 |
| Dec 6, 2013 | -430.53 |
| Dec 5, 2013 | -429.49 |
| Dec 4, 2013 | -424.31 |
| Dec 3, 2013 | -432.08 |
| Dec 2, 2013 | -423.79 |
| Nov 29, 2013 | -419.65 |
| Nov 27, 2013 | -424.31 |
| Nov 26, 2013 | -421.72 |
| Nov 25, 2013 | -422.76 |
| Nov 22, 2013 | -430.01 |
| Nov 21, 2013 | -431.56 |
| Nov 20, 2013 | -427.42 |
| Nov 19, 2013 | -430.01 |
| Nov 18, 2013 | -425.87 |
| Nov 15, 2013 | -433.12 |
| Nov 14, 2013 | -432.08 |
| Nov 13, 2013 | -433.64 |
| Nov 12, 2013 | -430.58 |
| Nov 11, 2013 | -430.01 |
| Nov 8, 2013 | -432.08 |
| Nov 7, 2013 | -429.60 |
| Nov 6, 2013 | -434.16 |
| Nov 5, 2013 | -424.83 |
| Nov 4, 2013 | -435.71 |
| Nov 1, 2013 | -430.84 |
| Oct 31, 2013 | -428.46 |
| Oct 30, 2013 | -422.24 |
| Oct 29, 2013 | -425.87 |
| Oct 28, 2013 | -422.24 |
| Oct 25, 2013 | -419.13 |
| Oct 24, 2013 | -425.87 |
| Oct 23, 2013 | -422.24 |
| Oct 22, 2013 | -429.49 |
| Oct 21, 2013 | -426.80 |
| Oct 18, 2013 | -439.85 |
| Oct 17, 2013 | -431.56 |
| Oct 16, 2013 | -432.08 |
| Oct 15, 2013 | -427.42 |
| Oct 14, 2013 | -435.19 |
| Oct 11, 2013 | -428.46 |
| Oct 10, 2013 | -435.19 |
| Oct 9, 2013 | -430.01 |
| Oct 8, 2013 | -430.42 |
| Oct 7, 2013 | -432.08 |
| Oct 4, 2013 | -442.96 |
| Oct 3, 2013 | -442.96 |
| Oct 2, 2013 | -442.96 |
| Oct 1, 2013 | -442.96 |
| Sep 30, 2013 | -440.89 |
| Sep 27, 2013 | 189.28 |
| Sep 26, 2013 | 189.72 |
| Sep 25, 2013 | 189.06 |
| Sep 24, 2013 | 184.66 |
| Sep 23, 2013 | 187.08 |
| Sep 20, 2013 | 190.16 |
| Sep 19, 2013 | 180.26 |
| Sep 18, 2013 | 183.56 |
| Sep 17, 2013 | 180.26 |
| Sep 16, 2013 | 183.23 |
| Sep 13, 2013 | 183.78 |
| Sep 12, 2013 | 180.26 |
| Sep 11, 2013 | 182.46 |
| Sep 10, 2013 | 182.02 |
| Sep 9, 2013 | 178.06 |
| Sep 6, 2013 | 179.80 |
| Sep 5, 2013 | 178.06 |
| Sep 4, 2013 | 176.75 |
| Sep 3, 2013 | 176.31 |
| Aug 30, 2013 | 176.31 |
| Aug 29, 2013 | 171.03 |
| Aug 28, 2013 | 171.47 |
| Aug 27, 2013 | 178.72 |
| Aug 26, 2013 | 183.56 |
| Aug 23, 2013 | 184.66 |
| Aug 22, 2013 | 180.48 |
| Aug 21, 2013 | 176.53 |
| Aug 20, 2013 | 185.32 |
| Aug 19, 2013 | 182.46 |
| Aug 16, 2013 | 188.97 |
| Aug 15, 2013 | 183.56 |
| Aug 14, 2013 | 186.13 |
| Aug 13, 2013 | 189.30 |
| Aug 12, 2013 | 190.16 |
| Aug 9, 2013 | 189.94 |
| Aug 8, 2013 | 185.54 |
| Aug 7, 2013 | 184.22 |
| Aug 6, 2013 | 187.56 |
| Aug 5, 2013 | 195.87 |
| Aug 2, 2013 | 195.26 |
| Aug 1, 2013 | 195.01 |
| Jul 31, 2013 | 194.55 |
| Jul 30, 2013 | 191.03 |
| Jul 29, 2013 | 190.24 |
| Jul 26, 2013 | 189.06 |
| Jul 25, 2013 | 189.06 |
| Jul 24, 2013 | 183.56 |
| Jul 23, 2013 | 188.05 |
| Jul 22, 2013 | 189.94 |
| Jul 19, 2013 | 187.96 |
| Jul 18, 2013 | 185.10 |
| Jul 17, 2013 | 189.72 |
| Jul 16, 2013 | 187.96 |
| Jul 15, 2013 | 186.07 |
| Jul 12, 2013 | 181.36 |
| Jul 11, 2013 | 184.66 |
| Jul 10, 2013 | 183.56 |
| Jul 9, 2013 | 184.66 |
| Jul 8, 2013 | 183.12 |
| Jul 5, 2013 | 195.43 |
| Jul 2, 2013 | 194.53 |
| Jul 1, 2013 | 191.25 |
| Jun 28, 2013 | -197.67 |
| Jun 27, 2013 | -197.90 |
| Jun 26, 2013 | -205.00 |
| Jun 25, 2013 | -205.00 |
| Jun 24, 2013 | -205.00 |
| Jun 21, 2013 | -207.29 |
| Jun 20, 2013 | -207.89 |
| Jun 19, 2013 | -205.00 |
| Jun 18, 2013 | -206.14 |
| Jun 17, 2013 | -206.14 |
| Jun 14, 2013 | -209.81 |
| Jun 13, 2013 | -207.52 |
| Jun 12, 2013 | -207.52 |
| Jun 11, 2013 | -207.52 |
| Jun 10, 2013 | -202.94 |
| Jun 7, 2013 | -206.83 |
| Jun 6, 2013 | -202.94 |
| Jun 5, 2013 | -197.90 |
| Jun 4, 2013 | -185.07 |
| Jun 3, 2013 | -195.10 |
| May 31, 2013 | -215.54 |
| May 30, 2013 | -240.50 |
| May 29, 2013 | -248.98 |
| May 28, 2013 | -240.50 |
| May 24, 2013 | -238.21 |
| May 23, 2013 | -242.79 |
| May 22, 2013 | -240.50 |
| May 21, 2013 | -240.50 |
| May 20, 2013 | -240.27 |
| May 17, 2013 | -238.44 |
| May 16, 2013 | -234.55 |
| May 15, 2013 | -235.23 |
| May 14, 2013 | -237.30 |
| May 13, 2013 | -233.86 |
| May 10, 2013 | -234.09 |
| May 9, 2013 | -230.19 |
| May 8, 2013 | -233.63 |
| May 7, 2013 | -237.98 |
| May 6, 2013 | -238.67 |
| May 3, 2013 | -236.38 |
| May 2, 2013 | -235.92 |
| May 1, 2013 | -233.63 |
| Apr 30, 2013 | -234.09 |
| Apr 29, 2013 | -235.92 |
| Apr 26, 2013 | -232.49 |
| Apr 25, 2013 | -233.63 |
| Apr 24, 2013 | -235.92 |
| Apr 23, 2013 | -234.55 |
| Apr 22, 2013 | -234.78 |
| Apr 19, 2013 | -233.63 |
| Apr 18, 2013 | -235.92 |
| Apr 17, 2013 | -238.21 |
| Apr 16, 2013 | -235.92 |
| Apr 15, 2013 | -238.21 |
| Apr 12, 2013 | -239.36 |
| Apr 11, 2013 | -234.78 |
| Apr 10, 2013 | -238.21 |
| Apr 9, 2013 | -237.07 |
| Apr 5, 2013 | -237.18 |
| Apr 4, 2013 | -234.78 |
| Apr 3, 2013 | -238.67 |
| Apr 2, 2013 | -238.21 |
| Apr 1, 2013 | -234.45 |
| Mar 27, 2013 | 7,990.56 |
| Mar 26, 2013 | 7,998.18 |
| Mar 25, 2013 | 7,952.48 |
| Mar 22, 2013 | 7,731.58 |
| Mar 21, 2013 | 7,807.75 |
| Mar 20, 2013 | 7,824.51 |
| Mar 19, 2013 | 7,891.54 |
| Mar 18, 2013 | 7,815.37 |
| Mar 15, 2013 | 7,922.01 |
| Mar 13, 2013 | 8,104.82 |
| Mar 11, 2013 | 8,104.82 |
| Mar 8, 2013 | 8,142.91 |
| Mar 7, 2013 | 8,150.53 |
| Mar 6, 2013 | 8,219.08 |
| Mar 5, 2013 | 8,371.43 |
| Mar 4, 2013 | 8,226.70 |
| Mar 1, 2013 | 8,010.37 |
| Feb 28, 2013 | 8,074.36 |
| Feb 27, 2013 | 8,150.53 |
| Feb 26, 2013 | 8,028.65 |
| Feb 25, 2013 | 7,998.18 |
| Feb 22, 2013 | 8,216.04 |
| Feb 21, 2013 | 8,226.70 |
| Feb 20, 2013 | 8,188.61 |
| Feb 19, 2013 | 8,379.05 |
| Feb 15, 2013 | 7,998.18 |
| Feb 14, 2013 | 7,998.18 |
| Feb 13, 2013 | 8,074.36 |
| Feb 12, 2013 | 8,264.79 |
| Feb 11, 2013 | 8,379.05 |
| Feb 8, 2013 | 8,302.87 |
| Feb 7, 2013 | 8,228.22 |
| Feb 6, 2013 | 8,348.58 |
| Feb 5, 2013 | 8,452.17 |
| Feb 4, 2013 | 8,379.05 |
| Feb 1, 2013 | 8,493.31 |
| Jan 31, 2013 | 8,531.39 |
| Jan 30, 2013 | 8,531.39 |
| Jan 29, 2013 | 8,379.05 |
| Jan 28, 2013 | 8,379.05 |
| Jan 25, 2013 | 8,211.47 |
| Jan 24, 2013 | 8,295.26 |
| Jan 23, 2013 | 8,005.80 |
| Jan 22, 2013 | 7,998.18 |
| Jan 18, 2013 | 7,982.95 |
| Jan 17, 2013 | 7,769.66 |
| Jan 16, 2013 | 7,769.66 |
| Jan 15, 2013 | 7,774.99 |
| Jan 14, 2013 | 8,226.70 |
| Jan 11, 2013 | 8,485.69 |
| Jan 10, 2013 | 8,500.92 |
| Jan 9, 2013 | 7,975.33 |
| Jan 8, 2013 | 7,769.66 |
| Jan 7, 2013 | 7,670.64 |
| Jan 4, 2013 | 7,731.58 |
| Jan 3, 2013 | 7,640.17 |
| Jan 2, 2013 | 7,708.72 |
| Dec 31, 2012 | 7,541.14 |
| Dec 28, 2012 | 198.90 |
| Dec 27, 2012 | 201.66 |
| Dec 26, 2012 | 196.94 |
| Dec 24, 2012 | 195.95 |
| Dec 21, 2012 | 195.75 |
| Dec 20, 2012 | 201.66 |
| Dec 19, 2012 | 196.15 |
| Dec 18, 2012 | 196.74 |
| Dec 17, 2012 | 197.33 |
| Dec 14, 2012 | 203.62 |
| Dec 13, 2012 | 200.67 |
| Dec 12, 2012 | 196.74 |
| Dec 11, 2012 | 199.69 |
| Dec 10, 2012 | 181.00 |
| Dec 7, 2012 | 163.29 |
| Dec 6, 2012 | 162.19 |
| Dec 5, 2012 | 158.57 |
| Dec 4, 2012 | 160.46 |
| Dec 3, 2012 | 160.34 |
| Nov 30, 2012 | 159.36 |
| Nov 29, 2012 | 159.91 |
| Nov 28, 2012 | 162.11 |
| Nov 27, 2012 | 156.51 |
| Nov 26, 2012 | 148.54 |
| Nov 21, 2012 | 151.49 |
| Nov 20, 2012 | 152.47 |
| Nov 19, 2012 | 151.10 |
| Nov 16, 2012 | 152.47 |
| Nov 15, 2012 | 151.84 |
| Nov 14, 2012 | 152.47 |
| Nov 13, 2012 | 150.50 |
| Nov 12, 2012 | 156.21 |
| Nov 9, 2012 | 151.49 |
| Nov 8, 2012 | 154.83 |
| Nov 7, 2012 | 151.29 |
| Nov 6, 2012 | 153.42 |
| Nov 5, 2012 | 153.46 |
| Oct 31, 2012 | 150.47 |
| Oct 26, 2012 | 152.67 |
| Oct 25, 2012 | 151.72 |
| Oct 24, 2012 | 151.69 |
| Oct 23, 2012 | 157.39 |
| Oct 22, 2012 | 157.19 |
| Oct 19, 2012 | 156.41 |
| Oct 18, 2012 | 157.39 |
| Oct 17, 2012 | 151.49 |
| Oct 15, 2012 | 156.41 |
| Oct 12, 2012 | 157.00 |
| Oct 11, 2012 | 152.28 |
| Oct 10, 2012 | 145.19 |
| Oct 9, 2012 | 158.96 |
| Oct 8, 2012 | 155.82 |
| Oct 5, 2012 | 149.72 |
| Oct 4, 2012 | 140.86 |
| Oct 3, 2012 | 146.57 |
| Oct 1, 2012 | 147.55 |
| Sep 28, 2012 | 42.56 |
| Sep 27, 2012 | 41.86 |
| Sep 26, 2012 | 41.39 |
| Sep 25, 2012 | 42.25 |
| Sep 24, 2012 | 42.44 |
| Sep 21, 2012 | 43.44 |
| Sep 20, 2012 | 42.85 |
| Sep 19, 2012 | 43.09 |
| Sep 18, 2012 | 42.85 |
| Sep 14, 2012 | 42.85 |
| Sep 13, 2012 | 43.27 |
| Sep 12, 2012 | 43.41 |
| Sep 11, 2012 | 43.27 |
| Sep 10, 2012 | 41.39 |
| Sep 6, 2012 | 41.90 |
| Sep 5, 2012 | 41.97 |
| Sep 4, 2012 | 41.74 |
| Aug 31, 2012 | 43.44 |
| Aug 30, 2012 | 43.44 |
| Aug 29, 2012 | 43.74 |
| Aug 28, 2012 | 44.56 |
| Aug 24, 2012 | 44.03 |
| Aug 22, 2012 | 44.15 |
| Aug 21, 2012 | 44.15 |
| Aug 20, 2012 | 44.32 |
| Aug 17, 2012 | 45.50 |
| Aug 16, 2012 | 45.50 |
| Aug 14, 2012 | 45.50 |
| Aug 13, 2012 | 46.73 |
| Aug 10, 2012 | 44.21 |
| Aug 9, 2012 | 44.92 |
| Aug 8, 2012 | 45.50 |
| Aug 7, 2012 | 45.56 |
| Aug 6, 2012 | 46.98 |
| Aug 3, 2012 | 47.14 |
| Aug 2, 2012 | 47.84 |
| Aug 1, 2012 | 46.96 |
| Jul 31, 2012 | 47.13 |
| Jul 30, 2012 | 47.55 |
| Jul 27, 2012 | 47.84 |
| Jul 26, 2012 | 49.49 |
| Jul 25, 2012 | 51.25 |
| Jul 24, 2012 | 52.78 |
| Jul 23, 2012 | 51.39 |
| Jul 20, 2012 | 51.01 |
| Jul 19, 2012 | 52.83 |
| Jul 18, 2012 | 47.90 |
| Jul 17, 2012 | 47.26 |
| Jul 16, 2012 | 47.08 |
| Jul 13, 2012 | 47.84 |
| Jul 12, 2012 | 47.84 |
| Jul 11, 2012 | 48.07 |
| Jul 10, 2012 | 47.79 |
| Jul 9, 2012 | 48.02 |
| Jul 6, 2012 | 48.13 |
| Jul 5, 2012 | 47.67 |
| Jul 2, 2012 | 47.84 |
| Jun 29, 2012 | 22,772.40 |
| Jun 28, 2012 | 22,800.17 |
| Jun 27, 2012 | 23,211.18 |
| Jun 26, 2012 | 22,911.26 |
| Jun 25, 2012 | 23,216.74 |
| Jun 22, 2012 | 23,827.71 |
| Jun 21, 2012 | 24,410.90 |
| Jun 20, 2012 | 24,216.50 |
| Jun 19, 2012 | 24,299.82 |
| Jun 18, 2012 | 24,299.82 |
| Jun 15, 2012 | 24,355.36 |
| Jun 14, 2012 | 22,661.31 |
| Jun 13, 2012 | 22,383.60 |
| Jun 12, 2012 | 24,299.82 |
| Jun 11, 2012 | 24,299.82 |
| Jun 8, 2012 | 24,855.24 |
| Jun 7, 2012 | 25,299.58 |
| Jun 6, 2012 | 24,744.16 |
| Jun 5, 2012 | 24,855.24 |
| Jun 4, 2012 | 24,469.22 |
| Jun 1, 2012 | 24,827.47 |
| May 31, 2012 | 24,855.24 |
| May 30, 2012 | 24,160.96 |
| May 29, 2012 | 22,844.60 |
| May 25, 2012 | 21,383.84 |
| May 24, 2012 | 19,856.42 |
| May 23, 2012 | 21,886.50 |
| May 22, 2012 | 19,189.91 |
| May 21, 2012 | 24,160.96 |
| May 18, 2012 | 25,360.68 |
| May 17, 2012 | 26,010.52 |
| May 16, 2012 | 25,966.09 |
| May 15, 2012 | 25,938.32 |
| May 14, 2012 | 25,938.32 |
| May 11, 2012 | 26,188.26 |
| May 10, 2012 | 27,354.65 |
| May 9, 2012 | 27,326.88 |
| May 8, 2012 | 26,715.91 |
| May 7, 2012 | 28,076.70 |
| May 3, 2012 | 26,438.20 |
| May 2, 2012 | 25,855.01 |
| May 1, 2012 | 25,552.30 |
| Apr 30, 2012 | 25,549.52 |
| Apr 27, 2012 | 25,605.07 |
| Apr 26, 2012 | 25,410.66 |
| Apr 25, 2012 | 25,021.87 |
| Apr 24, 2012 | 25,132.95 |
| Apr 23, 2012 | 25,271.81 |
| Apr 20, 2012 | 25,688.38 |
| Apr 19, 2012 | 25,827.23 |
| Apr 18, 2012 | 25,910.55 |
| Apr 17, 2012 | 25,827.23 |
| Apr 16, 2012 | 26,271.57 |
| Apr 13, 2012 | 26,160.49 |
| Apr 12, 2012 | 26,104.95 |
| Apr 11, 2012 | 26,021.63 |
| Apr 10, 2012 | 26,260.47 |
| Apr 9, 2012 | 26,521.52 |
| Apr 5, 2012 | 26,688.14 |
| Apr 4, 2012 | 26,382.66 |
| Apr 3, 2012 | 26,243.80 |
| Apr 2, 2012 | 26,132.72 |
| Mar 30, 2012 | 23.83 |
| Mar 29, 2012 | 23.30 |
| Mar 28, 2012 | 23.04 |
| Mar 27, 2012 | 23.48 |
| Mar 26, 2012 | 23.36 |
| Mar 23, 2012 | 23.66 |
| Mar 22, 2012 | 23.68 |
| Mar 21, 2012 | 23.58 |
| Mar 20, 2012 | 23.46 |
| Mar 19, 2012 | 23.58 |
| Mar 16, 2012 | 23.68 |
| Mar 15, 2012 | 23.93 |
| Mar 14, 2012 | 24.33 |
| Mar 13, 2012 | 24.57 |
| Mar 12, 2012 | 24.67 |
| Mar 9, 2012 | 24.58 |
| Mar 8, 2012 | 24.35 |
| Mar 7, 2012 | 24.53 |
| Mar 6, 2012 | 24.49 |
| Mar 5, 2012 | 24.95 |
| Mar 2, 2012 | 24.82 |
| Feb 29, 2012 | 24.45 |
| Feb 28, 2012 | 24.65 |
| Feb 27, 2012 | 24.82 |
| Feb 24, 2012 | 24.90 |
| Feb 23, 2012 | 24.73 |
| Feb 22, 2012 | 23.83 |
| Feb 21, 2012 | 23.58 |
| Feb 17, 2012 | 23.83 |
| Feb 16, 2012 | 23.83 |
| Feb 15, 2012 | 23.83 |
| Feb 14, 2012 | 24.08 |
| Feb 13, 2012 | 24.45 |
| Feb 10, 2012 | 24.33 |
| Feb 9, 2012 | 25.57 |
| Feb 8, 2012 | 26.07 |
| Feb 7, 2012 | 25.57 |
| Feb 6, 2012 | 25.82 |
| Feb 3, 2012 | 26.11 |
| Feb 2, 2012 | 25.72 |
| Feb 1, 2012 | 25.57 |
| Jan 31, 2012 | 26.07 |
| Jan 30, 2012 | 26.39 |
| Jan 27, 2012 | 26.54 |
| Jan 26, 2012 | 26.70 |
| Jan 25, 2012 | 25.67 |
| Jan 24, 2012 | 26.31 |
| Jan 23, 2012 | 25.97 |
| Jan 20, 2012 | 25.82 |
| Jan 19, 2012 | 25.82 |
| Jan 18, 2012 | 26.54 |
| Jan 17, 2012 | 27.46 |
| Jan 13, 2012 | 27.31 |
| Jan 12, 2012 | 27.26 |
| Jan 11, 2012 | 27.48 |
| Jan 10, 2012 | 28.18 |
| Jan 9, 2012 | 28.62 |
| Jan 6, 2012 | 27.95 |
| Jan 5, 2012 | 27.53 |
| Jan 4, 2012 | 27.36 |
| Jan 3, 2012 | 28.15 |
| Dec 30, 2011 | 38,801.37 |
| Dec 29, 2011 | 38,142.82 |
| Dec 28, 2011 | 38,445.40 |
| Dec 27, 2011 | 40,047.29 |
| Dec 23, 2011 | 39,584.52 |
| Dec 22, 2011 | 40,118.48 |
| Dec 21, 2011 | 40,937.23 |
| Dec 20, 2011 | 40,937.23 |
| Dec 19, 2011 | 40,901.63 |
| Dec 16, 2011 | 40,616.85 |
| Dec 15, 2011 | 40,937.23 |
| Dec 12, 2011 | 42,717.11 |
| Dec 9, 2011 | 42,859.50 |
| Dec 8, 2011 | 43,286.67 |
| Dec 7, 2011 | 42,905.77 |
| Dec 6, 2011 | 43,927.42 |
| Dec 2, 2011 | 43,909.62 |
| Dec 1, 2011 | 43,891.83 |
| Nov 30, 2011 | 44,496.98 |
| Nov 29, 2011 | 44,710.57 |
| Nov 28, 2011 | 44,568.18 |
| Nov 25, 2011 | 42,980.53 |
| Nov 23, 2011 | 44,475.63 |
| Nov 22, 2011 | 45,707.30 |
| Nov 21, 2011 | 42,788.30 |
| Nov 18, 2011 | 42,823.90 |
| Nov 17, 2011 | 43,863.35 |
| Nov 16, 2011 | 44,461.39 |
| Nov 14, 2011 | 45,208.94 |
| Nov 11, 2011 | 45,273.01 |
| Nov 10, 2011 | 45,208.94 |
| Nov 9, 2011 | 45,315.73 |
| Nov 8, 2011 | 45,208.94 |
| Nov 7, 2011 | 44,585.98 |
| Nov 4, 2011 | 45,066.55 |
| Nov 3, 2011 | 45,386.92 |
| Nov 2, 2011 | 45,030.95 |
| Nov 1, 2011 | 45,173.34 |
| Oct 31, 2011 | 45,383.36 |
| Oct 28, 2011 | 45,351.33 |
| Oct 27, 2011 | 45,938.69 |
| Oct 26, 2011 | 46,098.88 |
| Oct 25, 2011 | 48,483.91 |
| Oct 24, 2011 | 46,846.42 |
| Oct 21, 2011 | 45,030.95 |
| Oct 20, 2011 | 46,066.84 |
| Oct 19, 2011 | 49,017.88 |
| Oct 18, 2011 | 49,160.27 |
| Oct 17, 2011 | 49,836.62 |
| Oct 14, 2011 | 52,933.61 |
| Oct 13, 2011 | 44,792.45 |
| Oct 12, 2011 | 43,963.02 |
| Oct 11, 2011 | 44,496.98 |
| Oct 10, 2011 | 43,607.04 |
| Oct 7, 2011 | 44,390.19 |
| Oct 6, 2011 | 44,319.00 |
| Oct 5, 2011 | 44,852.96 |
| Oct 4, 2011 | 42,717.11 |
| Oct 3, 2011 | 42,717.11 |
| Sep 30, 2011 | 44,496.98 |
| Mar 30, 2011 | 19.98 |
| Mar 29, 2011 | 19.84 |
| Mar 28, 2011 | 19.70 |
| Mar 25, 2011 | 19.86 |
| Mar 24, 2011 | 19.96 |
| Mar 23, 2011 | 20.12 |
| Mar 22, 2011 | 19.80 |
| Mar 21, 2011 | 20.52 |
| Mar 18, 2011 | 19.57 |
| Mar 17, 2011 | 18.44 |
| Mar 16, 2011 | 18.18 |
| Mar 15, 2011 | 18.32 |
| Mar 14, 2011 | 18.42 |
| Mar 11, 2011 | 18.38 |
| Mar 10, 2011 | 18.08 |
| Mar 9, 2011 | 19.07 |
| Mar 8, 2011 | 20.40 |
| Mar 7, 2011 | 21.44 |
| Mar 4, 2011 | 21.74 |
| Mar 3, 2011 | 21.84 |
| Mar 2, 2011 | 22.69 |
| Mar 1, 2011 | 22.25 |
| Feb 28, 2011 | 22.25 |
| Feb 25, 2011 | 22.49 |
| Feb 24, 2011 | 23.22 |
| Feb 23, 2011 | 23.82 |
| Feb 22, 2011 | 24.11 |
| Feb 18, 2011 | 24.11 |
| Feb 17, 2011 | 24.17 |
| Feb 16, 2011 | 24.33 |
| Feb 15, 2011 | 24.82 |
| Feb 14, 2011 | 24.71 |
| Feb 11, 2011 | 24.76 |
| Feb 10, 2011 | 25.50 |
| Feb 9, 2011 | 25.31 |
| Feb 8, 2011 | 24.74 |
| Feb 7, 2011 | 24.15 |
| Feb 3, 2011 | 23.72 |
| Feb 2, 2011 | 24.31 |
| Feb 1, 2011 | 23.50 |
| Jan 31, 2011 | 24.11 |
| Jan 28, 2011 | 23.74 |
| Jan 27, 2011 | 23.52 |
| Jan 26, 2011 | 23.32 |
| Jan 25, 2011 | 23.48 |
| Jan 24, 2011 | 23.32 |
| Jan 19, 2011 | 23.22 |
| Jan 18, 2011 | 23.72 |
| Jan 14, 2011 | 23.12 |
| Jan 13, 2011 | 22.39 |
| Jan 12, 2011 | 22.74 |
| Jan 11, 2011 | 23.06 |
| Jan 10, 2011 | 22.18 |
| Jan 7, 2011 | 22.43 |
| Jan 6, 2011 | 22.73 |
| Jan 5, 2011 | 22.88 |
| Jan 4, 2011 | 22.18 |
| Jan 3, 2011 | 22.23 |
| Dec 31, 2010 | 22.29 |