Power REIT (PW) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | 0.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.76 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.78 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.79 |
| May 14, 2026 | 0.79 |
| May 13, 2026 | 0.80 |
| May 12, 2026 | 0.81 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.82 |
| May 7, 2026 | 0.82 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.83 |
| May 4, 2026 | 0.83 |
| May 1, 2026 | 0.83 |
| Apr 30, 2026 | 0.83 |
| Apr 29, 2026 | 0.83 |
| Apr 28, 2026 | 0.83 |
| Apr 27, 2026 | 0.84 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.84 |
| Apr 22, 2026 | 0.84 |
| Apr 21, 2026 | 0.85 |
| Apr 20, 2026 | 0.85 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.85 |
| Apr 15, 2026 | 0.85 |
| Apr 14, 2026 | 0.85 |
| Apr 13, 2026 | 0.85 |
| Apr 10, 2026 | 0.85 |
| Apr 9, 2026 | 0.86 |
| Apr 8, 2026 | 0.86 |
| Apr 7, 2026 | 0.86 |
| Apr 6, 2026 | 0.87 |
| Apr 2, 2026 | 0.87 |
| Apr 1, 2026 | 0.88 |
| Mar 31, 2026 | 0.88 |
| Mar 30, 2026 | 0.88 |
| Mar 27, 2026 | 0.89 |
| Mar 26, 2026 | 0.89 |
| Mar 25, 2026 | 0.89 |
| Mar 24, 2026 | 0.89 |
| Mar 23, 2026 | 0.90 |
| Mar 20, 2026 | 0.90 |
| Mar 19, 2026 | 0.90 |
| Mar 18, 2026 | 0.90 |
| Mar 17, 2026 | 0.90 |
| Mar 16, 2026 | 0.90 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.90 |
| Mar 11, 2026 | 0.90 |
| Mar 10, 2026 | 0.91 |
| Mar 9, 2026 | 0.91 |
| Mar 6, 2026 | 0.91 |
| Mar 5, 2026 | 0.92 |
| Mar 4, 2026 | 0.92 |
| Mar 3, 2026 | 0.92 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.93 |
| Feb 26, 2026 | 0.92 |
| Feb 25, 2026 | 0.93 |
| Feb 24, 2026 | 0.93 |
| Feb 23, 2026 | 0.93 |
| Feb 20, 2026 | 0.94 |
| Feb 19, 2026 | 0.94 |
| Feb 18, 2026 | 0.94 |
| Feb 17, 2026 | 0.95 |
| Feb 13, 2026 | 0.95 |
| Feb 12, 2026 | 0.95 |
| Feb 11, 2026 | 0.95 |
| Feb 10, 2026 | 0.95 |
| Feb 9, 2026 | 0.95 |
| Feb 6, 2026 | 0.95 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.94 |
| Feb 3, 2026 | 0.94 |
| Feb 2, 2026 | 0.93 |
| Jan 30, 2026 | 0.93 |
| Jan 29, 2026 | 0.92 |
| Jan 28, 2026 | 0.92 |
| Jan 27, 2026 | 0.91 |
| Jan 26, 2026 | 0.90 |
| Jan 23, 2026 | 0.90 |
| Jan 22, 2026 | 0.89 |
| Jan 21, 2026 | 0.88 |
| Jan 20, 2026 | 0.88 |
| Jan 16, 2026 | 0.87 |
| Jan 15, 2026 | 0.87 |
| Jan 14, 2026 | 0.86 |
| Jan 13, 2026 | 0.86 |
| Jan 12, 2026 | 0.85 |
| Jan 9, 2026 | 0.85 |
| Jan 8, 2026 | 0.84 |
| Jan 7, 2026 | 0.84 |
| Jan 6, 2026 | 0.84 |
| Jan 5, 2026 | 0.83 |
| Jan 2, 2026 | 0.83 |
| Dec 31, 2025 | 0.83 |
| Dec 30, 2025 | 0.83 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.82 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 0.82 |
| Dec 18, 2025 | 0.81 |
| Dec 17, 2025 | 0.81 |
| Dec 16, 2025 | 0.81 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.82 |
| Dec 10, 2025 | 0.82 |
| Dec 9, 2025 | 0.82 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.82 |
| Dec 4, 2025 | 0.82 |
| Dec 3, 2025 | 0.82 |
| Dec 2, 2025 | 0.82 |
| Dec 1, 2025 | 0.82 |
| Nov 28, 2025 | 0.82 |
| Nov 26, 2025 | 0.82 |
| Nov 25, 2025 | 0.83 |
| Nov 24, 2025 | 0.83 |
| Nov 21, 2025 | 0.84 |
| Nov 20, 2025 | 0.84 |
| Nov 19, 2025 | 0.85 |
| Nov 18, 2025 | 0.86 |
| Nov 17, 2025 | 0.87 |
| Nov 14, 2025 | 0.87 |
| Nov 13, 2025 | 0.88 |
| Nov 12, 2025 | 0.88 |
| Nov 11, 2025 | 0.89 |
| Nov 10, 2025 | 0.90 |
| Nov 7, 2025 | 0.91 |
| Nov 6, 2025 | 0.92 |
| Nov 5, 2025 | 0.93 |
| Nov 4, 2025 | 0.95 |
| Nov 3, 2025 | 0.96 |
| Oct 31, 2025 | 0.98 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 1.01 |
| Oct 28, 2025 | 1.02 |
| Oct 27, 2025 | 1.03 |
| Oct 24, 2025 | 1.04 |
| Oct 23, 2025 | 1.06 |
| Oct 22, 2025 | 1.08 |
| Oct 21, 2025 | 1.09 |
| Oct 20, 2025 | 1.11 |
| Oct 17, 2025 | 1.12 |
| Oct 16, 2025 | 1.13 |
| Oct 15, 2025 | 1.14 |
| Oct 14, 2025 | 1.15 |
| Oct 13, 2025 | 1.15 |
| Oct 10, 2025 | 1.16 |
| Oct 9, 2025 | 1.16 |
| Oct 8, 2025 | 1.17 |
| Oct 7, 2025 | 1.17 |
| Oct 6, 2025 | 1.17 |
| Oct 3, 2025 | 1.18 |
| Oct 2, 2025 | 1.18 |
| Oct 1, 2025 | 1.18 |
| Sep 30, 2025 | 1.19 |
| Sep 29, 2025 | 1.19 |
| Sep 26, 2025 | 1.19 |
| Sep 25, 2025 | 1.20 |
| Sep 24, 2025 | 1.20 |
| Sep 23, 2025 | 1.21 |
| Sep 22, 2025 | 1.21 |
| Sep 19, 2025 | 1.21 |
| Sep 18, 2025 | 1.22 |
| Sep 17, 2025 | 1.22 |
| Sep 16, 2025 | 1.22 |
| Sep 15, 2025 | 1.22 |
| Sep 12, 2025 | 1.23 |
| Sep 11, 2025 | 1.23 |
| Sep 10, 2025 | 1.23 |
| Sep 9, 2025 | 1.23 |
| Sep 8, 2025 | 1.23 |
| Sep 5, 2025 | 1.24 |
| Sep 4, 2025 | 1.24 |
| Sep 3, 2025 | 1.24 |
| Sep 2, 2025 | 1.25 |
| Aug 29, 2025 | 1.25 |
| Aug 28, 2025 | 1.25 |
| Aug 27, 2025 | 1.25 |
| Aug 26, 2025 | 1.24 |
| Aug 25, 2025 | 1.23 |
| Aug 22, 2025 | 1.22 |
| Aug 21, 2025 | 1.22 |
| Aug 20, 2025 | 1.21 |
| Aug 19, 2025 | 1.21 |
| Aug 18, 2025 | 1.20 |
| Aug 15, 2025 | 1.20 |
| Aug 14, 2025 | 1.20 |
| Aug 13, 2025 | 1.19 |
| Aug 12, 2025 | 1.18 |
| Aug 11, 2025 | 1.17 |
| Aug 8, 2025 | 1.16 |
| Aug 7, 2025 | 1.16 |
| Aug 6, 2025 | 1.15 |
| Aug 5, 2025 | 1.15 |
| Aug 4, 2025 | 1.14 |
| Aug 1, 2025 | 1.14 |
| Jul 31, 2025 | 1.14 |
| Jul 30, 2025 | 1.14 |
| Jul 29, 2025 | 1.14 |
| Jul 28, 2025 | 1.14 |
| Jul 25, 2025 | 1.14 |
| Jul 24, 2025 | 1.14 |
| Jul 23, 2025 | 1.14 |
| Jul 22, 2025 | 1.14 |
| Jul 21, 2025 | 1.14 |
| Jul 18, 2025 | 1.14 |
| Jul 17, 2025 | 1.14 |
| Jul 16, 2025 | 1.14 |
| Jul 15, 2025 | 1.14 |
| Jul 14, 2025 | 1.14 |
| Jul 11, 2025 | 1.13 |
| Jul 10, 2025 | 1.13 |
| Jul 9, 2025 | 1.13 |
| Jul 8, 2025 | 1.13 |
| Jul 7, 2025 | 1.14 |
| Jul 3, 2025 | 1.14 |
| Jul 2, 2025 | 1.14 |
| Jul 1, 2025 | 1.14 |
| Jun 30, 2025 | 1.14 |
| Jun 27, 2025 | 1.14 |
| Jun 26, 2025 | 1.14 |
| Jun 25, 2025 | 1.14 |
| Jun 24, 2025 | 1.14 |
| Jun 23, 2025 | 1.14 |
| Jun 20, 2025 | 1.14 |
| Jun 18, 2025 | 1.13 |
| Jun 17, 2025 | 1.13 |
| Jun 16, 2025 | 1.13 |
| Jun 13, 2025 | 1.13 |
| Jun 12, 2025 | 1.13 |
| Jun 11, 2025 | 1.13 |
| Jun 10, 2025 | 1.13 |
| Jun 9, 2025 | 1.13 |
| Jun 6, 2025 | 1.13 |
| Jun 5, 2025 | 1.13 |
| Jun 4, 2025 | 1.13 |
| Jun 3, 2025 | 1.13 |
| Jun 2, 2025 | 1.13 |
| May 30, 2025 | 1.13 |
| May 29, 2025 | 1.13 |
| May 28, 2025 | 1.13 |
| May 27, 2025 | 1.13 |
| May 23, 2025 | 1.13 |
| May 22, 2025 | 1.13 |
| May 21, 2025 | 1.13 |
| May 20, 2025 | 1.13 |
| May 19, 2025 | 1.13 |
| May 16, 2025 | 1.13 |
| May 15, 2025 | 1.13 |
| May 14, 2025 | 1.12 |
| May 13, 2025 | 1.12 |
| May 12, 2025 | 1.12 |
| May 9, 2025 | 1.12 |
| May 8, 2025 | 1.12 |
| May 7, 2025 | 1.12 |
| May 6, 2025 | 1.12 |
| May 5, 2025 | 1.12 |
| May 2, 2025 | 1.12 |
| May 1, 2025 | 1.12 |
| Apr 30, 2025 | 1.12 |
| Apr 29, 2025 | 1.12 |
| Apr 28, 2025 | 1.12 |
| Apr 25, 2025 | 1.12 |
| Apr 24, 2025 | 1.12 |
| Apr 23, 2025 | 1.12 |
| Apr 22, 2025 | 1.12 |
| Apr 21, 2025 | 1.12 |
| Apr 17, 2025 | 1.12 |
| Apr 16, 2025 | 1.13 |
| Apr 15, 2025 | 1.13 |
| Apr 14, 2025 | 1.13 |
| Apr 11, 2025 | 1.14 |
| Apr 10, 2025 | 1.14 |
| Apr 9, 2025 | 1.14 |
| Apr 8, 2025 | 1.14 |
| Apr 7, 2025 | 1.15 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.15 |
| Apr 2, 2025 | 1.16 |
| Apr 1, 2025 | 1.16 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.16 |
| Mar 27, 2025 | 1.16 |
| Mar 26, 2025 | 1.16 |
| Mar 25, 2025 | 1.16 |
| Mar 24, 2025 | 1.16 |
| Mar 21, 2025 | 1.17 |
| Mar 20, 2025 | 1.17 |
| Mar 19, 2025 | 1.18 |
| Mar 18, 2025 | 1.18 |
| Mar 17, 2025 | 1.19 |
| Mar 14, 2025 | 1.19 |
| Mar 13, 2025 | 1.19 |
| Mar 12, 2025 | 1.20 |
| Mar 11, 2025 | 1.20 |
| Mar 10, 2025 | 1.21 |
| Mar 7, 2025 | 1.21 |
| Mar 6, 2025 | 1.21 |
| Mar 5, 2025 | 1.21 |
| Mar 4, 2025 | 1.21 |
| Mar 3, 2025 | 1.21 |
| Feb 28, 2025 | 1.22 |
| Feb 27, 2025 | 1.22 |
| Feb 26, 2025 | 1.22 |
| Feb 25, 2025 | 1.22 |
| Feb 24, 2025 | 1.23 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.26 |
| Feb 19, 2025 | 1.29 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.32 |
| Feb 12, 2025 | 1.32 |
| Feb 11, 2025 | 1.32 |
| Feb 10, 2025 | 1.32 |
| Feb 7, 2025 | 1.32 |
| Feb 6, 2025 | 1.32 |
| Feb 5, 2025 | 1.31 |
| Feb 4, 2025 | 1.31 |
| Feb 3, 2025 | 1.30 |
| Jan 31, 2025 | 1.30 |
| Jan 30, 2025 | 1.30 |
| Jan 29, 2025 | 1.29 |
| Jan 28, 2025 | 1.29 |
| Jan 27, 2025 | 1.29 |
| Jan 24, 2025 | 1.28 |
| Jan 23, 2025 | 1.28 |
| Jan 22, 2025 | 1.28 |
| Jan 21, 2025 | 1.28 |
| Jan 17, 2025 | 1.28 |
| Jan 16, 2025 | 1.28 |
| Jan 15, 2025 | 1.28 |
| Jan 14, 2025 | 1.28 |
| Jan 13, 2025 | 1.28 |
| Jan 10, 2025 | 1.27 |
| Jan 8, 2025 | 1.27 |
| Jan 7, 2025 | 1.27 |
| Jan 6, 2025 | 1.26 |
| Jan 3, 2025 | 1.25 |
| Jan 2, 2025 | 1.25 |
| Dec 31, 2024 | 1.25 |
| Dec 30, 2024 | 1.25 |
| Dec 27, 2024 | 1.24 |
| Dec 26, 2024 | 1.24 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.24 |
| Dec 20, 2024 | 1.24 |
| Dec 19, 2024 | 1.24 |
| Dec 18, 2024 | 1.24 |
| Dec 17, 2024 | 1.25 |
| Dec 16, 2024 | 1.25 |
| Dec 13, 2024 | 1.26 |
| Dec 12, 2024 | 1.27 |
| Dec 11, 2024 | 1.26 |
| Dec 10, 2024 | 1.25 |
| Dec 9, 2024 | 1.23 |
| Dec 6, 2024 | 1.21 |
| Dec 5, 2024 | 1.19 |
| Dec 4, 2024 | 1.16 |
| Dec 3, 2024 | 1.13 |
| Dec 2, 2024 | 1.12 |
| Nov 29, 2024 | 1.11 |
| Nov 27, 2024 | 1.11 |
| Nov 26, 2024 | 1.11 |
| Nov 25, 2024 | 1.11 |
| Nov 22, 2024 | 1.11 |
| Nov 21, 2024 | 1.11 |
| Nov 20, 2024 | 1.11 |
| Nov 19, 2024 | 1.11 |
| Nov 18, 2024 | 1.11 |
| Nov 15, 2024 | 1.11 |
| Nov 14, 2024 | 1.11 |
| Nov 13, 2024 | 1.11 |
| Nov 12, 2024 | 1.12 |
| Nov 11, 2024 | 1.12 |
| Nov 8, 2024 | 1.12 |
| Nov 7, 2024 | 1.13 |
| Nov 6, 2024 | 1.13 |
| Nov 5, 2024 | 1.14 |
| Nov 4, 2024 | 1.14 |
| Nov 1, 2024 | 1.15 |
| Oct 31, 2024 | 1.16 |
| Oct 30, 2024 | 1.17 |
| Oct 29, 2024 | 1.18 |
| Oct 28, 2024 | 1.18 |
| Oct 25, 2024 | 1.19 |
| Oct 24, 2024 | 1.21 |
| Oct 23, 2024 | 1.22 |
| Oct 22, 2024 | 1.22 |
| Oct 21, 2024 | 1.23 |
| Oct 18, 2024 | 1.23 |
| Oct 17, 2024 | 1.25 |
| Oct 16, 2024 | 1.28 |
| Oct 15, 2024 | 1.29 |
| Oct 14, 2024 | 1.29 |
| Oct 11, 2024 | 1.29 |
| Oct 10, 2024 | 1.28 |
| Oct 9, 2024 | 1.29 |
| Oct 8, 2024 | 1.29 |
| Oct 7, 2024 | 1.29 |
| Oct 4, 2024 | 1.28 |
| Oct 3, 2024 | 1.28 |
| Oct 2, 2024 | 1.27 |
| Oct 1, 2024 | 1.27 |
| Sep 30, 2024 | 1.28 |
| Sep 27, 2024 | 1.29 |
| Sep 26, 2024 | 1.29 |
| Sep 25, 2024 | 1.30 |
| Sep 24, 2024 | 1.30 |
| Sep 23, 2024 | 1.30 |
| Sep 20, 2024 | 1.30 |
| Sep 19, 2024 | 1.29 |
| Sep 18, 2024 | 1.29 |
| Sep 17, 2024 | 1.28 |
| Sep 16, 2024 | 1.28 |
| Sep 13, 2024 | 1.28 |
| Sep 12, 2024 | 1.27 |
| Sep 11, 2024 | 1.27 |
| Sep 10, 2024 | 1.27 |
| Sep 9, 2024 | 1.26 |
| Sep 6, 2024 | 1.26 |
| Sep 5, 2024 | 1.25 |
| Sep 4, 2024 | 1.25 |
| Sep 3, 2024 | 1.24 |
| Aug 30, 2024 | 1.23 |
| Aug 29, 2024 | 1.22 |
| Aug 28, 2024 | 1.21 |
| Aug 27, 2024 | 1.20 |
| Aug 26, 2024 | 1.18 |
| Aug 23, 2024 | 1.17 |
| Aug 22, 2024 | 1.15 |
| Aug 21, 2024 | 1.14 |
| Aug 20, 2024 | 1.13 |
| Aug 19, 2024 | 1.12 |
| Aug 16, 2024 | 1.11 |
| Aug 15, 2024 | 1.09 |
| Aug 14, 2024 | 1.08 |
| Aug 13, 2024 | 1.07 |
| Aug 12, 2024 | 1.05 |
| Aug 9, 2024 | 1.04 |
| Aug 8, 2024 | 1.02 |
| Aug 7, 2024 | 0.99 |
| Aug 6, 2024 | 0.95 |
| Aug 5, 2024 | 0.93 |
| Aug 2, 2024 | 0.92 |
| Aug 1, 2024 | 0.91 |
| Jul 31, 2024 | 0.90 |
| Jul 30, 2024 | 0.89 |
| Jul 29, 2024 | 0.88 |
| Jul 26, 2024 | 0.86 |
| Jul 25, 2024 | 0.85 |
| Jul 24, 2024 | 0.84 |
| Jul 23, 2024 | 0.83 |
| Jul 22, 2024 | 0.81 |
| Jul 19, 2024 | 0.80 |
| Jul 18, 2024 | 0.78 |
| Jul 17, 2024 | 0.77 |
| Jul 16, 2024 | 0.76 |
| Jul 15, 2024 | 0.76 |
| Jul 12, 2024 | 0.75 |
| Jul 11, 2024 | 0.74 |
| Jul 10, 2024 | 0.73 |
| Jul 9, 2024 | 0.72 |
| Jul 8, 2024 | 0.72 |
| Jul 5, 2024 | 0.71 |
| Jul 3, 2024 | 0.70 |
| Jul 2, 2024 | 0.70 |
| Jul 1, 2024 | 0.69 |
| Jun 28, 2024 | 0.68 |
| Jun 27, 2024 | 0.67 |
| Jun 26, 2024 | 0.66 |
| Jun 25, 2024 | 0.66 |
| Jun 24, 2024 | 0.65 |
| Jun 21, 2024 | 0.64 |
| Jun 20, 2024 | 0.64 |
| Jun 18, 2024 | 0.63 |
| Jun 17, 2024 | 0.63 |
| Jun 14, 2024 | 0.62 |
| Jun 13, 2024 | 0.62 |
| Jun 12, 2024 | 0.62 |
| Jun 11, 2024 | 0.61 |
| Jun 10, 2024 | 0.61 |
| Jun 7, 2024 | 0.60 |
| Jun 6, 2024 | 0.60 |
| Jun 5, 2024 | 0.60 |
| Jun 4, 2024 | 0.59 |
| Jun 3, 2024 | 0.59 |
| May 31, 2024 | 0.58 |
| May 30, 2024 | 0.57 |
| May 29, 2024 | 0.57 |
| May 28, 2024 | 0.57 |
| May 24, 2024 | 0.57 |
| May 23, 2024 | 0.57 |
| May 22, 2024 | 0.57 |
| May 21, 2024 | 0.57 |
| May 20, 2024 | 0.56 |
| May 17, 2024 | 0.56 |
| May 16, 2024 | 0.56 |
| May 15, 2024 | 0.56 |
| May 14, 2024 | 0.56 |
| May 13, 2024 | 0.56 |
| May 10, 2024 | 0.56 |
| May 9, 2024 | 0.56 |
| May 8, 2024 | 0.57 |
| May 7, 2024 | 0.57 |
| May 6, 2024 | 0.57 |
| May 3, 2024 | 0.58 |
| May 2, 2024 | 0.58 |
| May 1, 2024 | 0.58 |
| Apr 30, 2024 | 0.59 |
| Apr 29, 2024 | 0.59 |
| Apr 26, 2024 | 0.59 |
| Apr 25, 2024 | 0.60 |
| Apr 24, 2024 | 0.60 |
| Apr 23, 2024 | 0.60 |
| Apr 22, 2024 | 0.60 |
| Apr 19, 2024 | 0.61 |
| Apr 18, 2024 | 0.61 |
| Apr 17, 2024 | 0.61 |
| Apr 16, 2024 | 0.61 |
| Apr 15, 2024 | 0.61 |
| Apr 12, 2024 | 0.61 |
| Apr 11, 2024 | 0.61 |
| Apr 10, 2024 | 0.62 |
| Apr 9, 2024 | 0.62 |
| Apr 8, 2024 | 0.62 |
| Apr 5, 2024 | 0.62 |
| Apr 4, 2024 | 0.62 |
| Apr 3, 2024 | 0.62 |
| Apr 2, 2024 | 0.62 |
| Apr 1, 2024 | 0.62 |
| Mar 28, 2024 | 0.62 |
| Mar 27, 2024 | 0.62 |
| Mar 26, 2024 | 0.61 |
| Mar 25, 2024 | 0.61 |
| Mar 22, 2024 | 0.61 |
| Mar 21, 2024 | 0.60 |
| Mar 20, 2024 | 0.61 |
| Mar 19, 2024 | 0.61 |
| Mar 18, 2024 | 0.61 |
| Mar 15, 2024 | 0.61 |
| Mar 14, 2024 | 0.61 |
| Mar 13, 2024 | 0.61 |
| Mar 12, 2024 | 0.61 |
| Mar 11, 2024 | 0.61 |
| Mar 8, 2024 | 0.61 |
| Mar 7, 2024 | 0.61 |
| Mar 6, 2024 | 0.61 |
| Mar 5, 2024 | 0.61 |
| Mar 4, 2024 | 0.61 |
| Mar 1, 2024 | 0.61 |
| Feb 29, 2024 | 0.61 |
| Feb 28, 2024 | 0.61 |
| Feb 27, 2024 | 0.60 |
| Feb 26, 2024 | 0.60 |
| Feb 23, 2024 | 0.60 |
| Feb 22, 2024 | 0.60 |
| Feb 21, 2024 | 0.60 |
| Feb 20, 2024 | 0.60 |
| Feb 16, 2024 | 0.59 |
| Feb 15, 2024 | 0.59 |
| Feb 14, 2024 | 0.59 |
| Feb 13, 2024 | 0.59 |
| Feb 12, 2024 | 0.59 |
| Feb 9, 2024 | 0.59 |
| Feb 8, 2024 | 0.59 |
| Feb 7, 2024 | 0.59 |
| Feb 6, 2024 | 0.59 |
| Feb 5, 2024 | 0.59 |
| Feb 2, 2024 | 0.60 |
| Feb 1, 2024 | 0.60 |
| Jan 31, 2024 | 0.60 |
| Jan 30, 2024 | 0.60 |
| Jan 29, 2024 | 0.60 |
| Jan 26, 2024 | 0.60 |
| Jan 25, 2024 | 0.60 |
| Jan 24, 2024 | 0.60 |
| Jan 23, 2024 | 0.61 |
| Jan 22, 2024 | 0.61 |
| Jan 19, 2024 | 0.61 |
| Jan 18, 2024 | 0.62 |
| Jan 17, 2024 | 0.62 |
| Jan 16, 2024 | 0.62 |
| Jan 12, 2024 | 0.63 |
| Jan 11, 2024 | 0.63 |
| Jan 10, 2024 | 0.63 |
| Jan 9, 2024 | 0.63 |
| Jan 8, 2024 | 0.63 |
| Jan 5, 2024 | 0.63 |
| Jan 4, 2024 | 0.63 |
| Jan 3, 2024 | 0.64 |
| Jan 2, 2024 | 0.64 |
| Dec 29, 2023 | 0.64 |
| Dec 28, 2023 | 0.64 |
| Dec 27, 2023 | 0.64 |
| Dec 26, 2023 | 0.64 |
| Dec 22, 2023 | 0.64 |
| Dec 21, 2023 | 0.64 |
| Dec 20, 2023 | 0.65 |
| Dec 19, 2023 | 0.65 |
| Dec 18, 2023 | 0.66 |
| Dec 15, 2023 | 0.66 |
| Dec 14, 2023 | 0.67 |
| Dec 13, 2023 | 0.67 |
| Dec 12, 2023 | 0.68 |
| Dec 11, 2023 | 0.69 |
| Dec 8, 2023 | 0.70 |
| Dec 7, 2023 | 0.71 |
| Dec 6, 2023 | 0.73 |
| Dec 5, 2023 | 0.74 |
| Dec 4, 2023 | 0.75 |
| Dec 1, 2023 | 0.76 |
| Nov 30, 2023 | 0.77 |
| Nov 29, 2023 | 0.78 |
| Nov 28, 2023 | 0.79 |
| Nov 27, 2023 | 0.80 |
| Nov 24, 2023 | 0.82 |
| Nov 22, 2023 | 0.83 |
| Nov 21, 2023 | 0.85 |
| Nov 20, 2023 | 0.86 |
| Nov 17, 2023 | 0.88 |
| Nov 16, 2023 | 0.90 |
| Nov 15, 2023 | 0.92 |
| Nov 14, 2023 | 0.94 |
| Nov 13, 2023 | 0.95 |
| Nov 10, 2023 | 0.95 |
| Nov 9, 2023 | 0.96 |
| Nov 8, 2023 | 0.96 |
| Nov 7, 2023 | 0.97 |
| Nov 6, 2023 | 0.97 |
| Nov 3, 2023 | 0.98 |
| Nov 2, 2023 | 0.99 |
| Nov 1, 2023 | 0.99 |
| Oct 31, 2023 | 1.00 |
| Oct 30, 2023 | 1.01 |
| Oct 27, 2023 | 1.02 |
| Oct 26, 2023 | 1.03 |
| Oct 25, 2023 | 1.05 |
| Oct 24, 2023 | 1.06 |
| Oct 23, 2023 | 1.07 |
| Oct 20, 2023 | 1.08 |
| Oct 19, 2023 | 1.10 |
| Oct 18, 2023 | 1.12 |
| Oct 17, 2023 | 1.14 |
| Oct 16, 2023 | 1.15 |
| Oct 13, 2023 | 1.17 |
| Oct 12, 2023 | 1.19 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.23 |
| Oct 9, 2023 | 1.24 |
| Oct 6, 2023 | 1.26 |
| Oct 5, 2023 | 1.28 |
| Oct 4, 2023 | 1.30 |
| Oct 3, 2023 | 1.32 |
| Oct 2, 2023 | 1.34 |
| Sep 29, 2023 | 1.35 |
| Sep 28, 2023 | 1.36 |
| Sep 27, 2023 | 1.37 |
| Sep 26, 2023 | 1.38 |
| Sep 25, 2023 | 1.39 |
| Sep 22, 2023 | 1.40 |
| Sep 21, 2023 | 1.41 |
| Sep 20, 2023 | 1.42 |
| Sep 19, 2023 | 1.43 |
| Sep 18, 2023 | 1.43 |
| Sep 15, 2023 | 1.44 |
| Sep 14, 2023 | 1.45 |
| Sep 13, 2023 | 1.45 |
| Sep 12, 2023 | 1.46 |
| Sep 11, 2023 | 1.47 |
| Sep 8, 2023 | 1.47 |
| Sep 7, 2023 | 1.46 |
| Sep 6, 2023 | 1.46 |
| Sep 5, 2023 | 1.46 |
| Sep 1, 2023 | 1.47 |
| Aug 31, 2023 | 1.48 |
| Aug 30, 2023 | 1.50 |
| Aug 29, 2023 | 1.51 |
| Aug 28, 2023 | 1.53 |
| Aug 25, 2023 | 1.54 |
| Aug 24, 2023 | 1.56 |
| Aug 23, 2023 | 1.58 |
| Aug 22, 2023 | 1.59 |
| Aug 21, 2023 | 1.60 |
| Aug 18, 2023 | 1.62 |
| Aug 17, 2023 | 1.63 |
| Aug 16, 2023 | 1.64 |
| Aug 15, 2023 | 1.65 |
| Aug 14, 2023 | 1.66 |
| Aug 11, 2023 | 1.68 |
| Aug 10, 2023 | 1.69 |
| Aug 9, 2023 | 1.70 |
| Aug 8, 2023 | 1.71 |
| Aug 7, 2023 | 1.72 |
| Aug 4, 2023 | 1.73 |
| Aug 3, 2023 | 1.74 |
| Aug 2, 2023 | 1.75 |
| Aug 1, 2023 | 1.76 |
| Jul 31, 2023 | 1.77 |
| Jul 28, 2023 | 1.78 |
| Jul 27, 2023 | 1.79 |
| Jul 26, 2023 | 1.80 |
| Jul 25, 2023 | 1.82 |
| Jul 24, 2023 | 1.84 |
| Jul 21, 2023 | 1.86 |
| Jul 20, 2023 | 1.88 |
| Jul 19, 2023 | 1.89 |
| Jul 18, 2023 | 1.91 |
| Jul 17, 2023 | 1.93 |
| Jul 14, 2023 | 1.95 |
| Jul 13, 2023 | 1.96 |
| Jul 12, 2023 | 1.98 |
| Jul 11, 2023 | 2.00 |
| Jul 10, 2023 | 2.03 |
| Jul 7, 2023 | 2.05 |
| Jul 6, 2023 | 2.07 |
| Jul 5, 2023 | 2.10 |
| Jul 3, 2023 | 2.12 |
| Jun 30, 2023 | 2.15 |
| Jun 29, 2023 | 2.19 |
| Jun 28, 2023 | 2.22 |
| Jun 27, 2023 | 2.26 |
| Jun 26, 2023 | 2.30 |
| Jun 23, 2023 | 2.33 |
| Jun 22, 2023 | 2.37 |
| Jun 21, 2023 | 2.41 |
| Jun 20, 2023 | 2.44 |
| Jun 16, 2023 | 2.48 |
| Jun 15, 2023 | 2.51 |
| Jun 14, 2023 | 2.54 |
| Jun 13, 2023 | 2.57 |
| Jun 12, 2023 | 2.61 |
| Jun 9, 2023 | 2.65 |
| Jun 8, 2023 | 2.68 |
| Jun 7, 2023 | 2.71 |
| Jun 6, 2023 | 2.74 |
| Jun 5, 2023 | 2.77 |
| Jun 2, 2023 | 2.81 |
| Jun 1, 2023 | 2.85 |
| May 31, 2023 | 2.89 |
| May 30, 2023 | 2.93 |
| May 26, 2023 | 2.96 |
| May 25, 2023 | 3.00 |
| May 24, 2023 | 3.03 |
| May 23, 2023 | 3.07 |
| May 22, 2023 | 3.11 |
| May 19, 2023 | 3.15 |
| May 18, 2023 | 3.20 |
| May 17, 2023 | 3.24 |
| May 16, 2023 | 3.29 |
| May 15, 2023 | 3.32 |
| May 12, 2023 | 3.37 |
| May 11, 2023 | 3.41 |
| May 10, 2023 | 3.44 |
| May 9, 2023 | 3.48 |
| May 8, 2023 | 3.51 |
| May 5, 2023 | 3.55 |
| May 4, 2023 | 3.59 |
| May 3, 2023 | 3.64 |
| May 2, 2023 | 3.68 |
| May 1, 2023 | 3.73 |
| Apr 28, 2023 | 3.77 |
| Apr 27, 2023 | 3.81 |
| Apr 26, 2023 | 3.85 |
| Apr 25, 2023 | 3.89 |
| Apr 24, 2023 | 3.93 |
| Apr 21, 2023 | 3.96 |
| Apr 20, 2023 | 4.00 |
| Apr 19, 2023 | 4.04 |
| Apr 18, 2023 | 4.07 |
| Apr 17, 2023 | 4.11 |
| Apr 14, 2023 | 4.15 |
| Apr 13, 2023 | 4.18 |
| Apr 12, 2023 | 4.20 |
| Apr 11, 2023 | 4.22 |
| Apr 10, 2023 | 4.24 |
| Apr 6, 2023 | 4.26 |
| Apr 5, 2023 | 4.29 |
| Apr 4, 2023 | 4.31 |
| Apr 3, 2023 | 4.34 |
| Mar 31, 2023 | 4.37 |
| Mar 30, 2023 | 4.39 |
| Mar 29, 2023 | 4.41 |
| Mar 28, 2023 | 4.44 |
| Mar 27, 2023 | 4.47 |
| Mar 24, 2023 | 4.49 |
| Mar 23, 2023 | 4.51 |
| Mar 22, 2023 | 4.52 |
| Mar 21, 2023 | 4.53 |
| Mar 20, 2023 | 4.54 |
| Mar 17, 2023 | 4.54 |
| Mar 16, 2023 | 4.54 |
| Mar 15, 2023 | 4.54 |
| Mar 14, 2023 | 4.54 |
| Mar 13, 2023 | 4.54 |
| Mar 10, 2023 | 4.54 |
| Mar 9, 2023 | 4.53 |
| Mar 8, 2023 | 4.53 |
| Mar 7, 2023 | 4.52 |
| Mar 6, 2023 | 4.52 |
| Mar 3, 2023 | 4.53 |
| Mar 2, 2023 | 4.52 |
| Mar 1, 2023 | 4.53 |
| Feb 28, 2023 | 4.54 |
| Feb 27, 2023 | 4.55 |
| Feb 24, 2023 | 4.56 |
| Feb 23, 2023 | 4.58 |
| Feb 22, 2023 | 4.59 |
| Feb 21, 2023 | 4.59 |
| Feb 17, 2023 | 4.58 |
| Feb 16, 2023 | 4.57 |
| Feb 15, 2023 | 4.58 |
| Feb 14, 2023 | 4.59 |
| Feb 13, 2023 | 4.62 |
| Feb 10, 2023 | 4.63 |
| Feb 9, 2023 | 4.66 |
| Feb 8, 2023 | 4.68 |
| Feb 7, 2023 | 4.70 |
| Feb 6, 2023 | 4.70 |
| Feb 3, 2023 | 4.71 |
| Feb 2, 2023 | 4.72 |
| Feb 1, 2023 | 4.74 |
| Jan 31, 2023 | 4.77 |
| Jan 30, 2023 | 4.81 |
| Jan 27, 2023 | 4.88 |
| Jan 26, 2023 | 4.95 |
| Jan 25, 2023 | 5.03 |
| Jan 24, 2023 | 5.11 |
| Jan 23, 2023 | 5.18 |
| Jan 20, 2023 | 5.25 |
| Jan 19, 2023 | 5.32 |
| Jan 18, 2023 | 5.40 |
| Jan 17, 2023 | 5.48 |
| Jan 13, 2023 | 5.55 |
| Jan 12, 2023 | 5.64 |
| Jan 11, 2023 | 5.72 |
| Jan 10, 2023 | 5.81 |
| Jan 9, 2023 | 5.90 |
| Jan 6, 2023 | 6.00 |
| Jan 5, 2023 | 6.09 |
| Jan 4, 2023 | 6.19 |
| Jan 3, 2023 | 6.30 |
| Dec 30, 2022 | 6.40 |
| Dec 29, 2022 | 6.51 |
| Dec 28, 2022 | 6.62 |
| Dec 27, 2022 | 6.75 |
| Dec 23, 2022 | 6.87 |
| Dec 22, 2022 | 6.99 |
| Dec 21, 2022 | 7.12 |
| Dec 20, 2022 | 7.25 |
| Dec 19, 2022 | 7.38 |
| Dec 16, 2022 | 7.52 |
| Dec 15, 2022 | 7.65 |
| Dec 14, 2022 | 7.77 |
| Dec 13, 2022 | 7.91 |
| Dec 12, 2022 | 8.03 |
| Dec 9, 2022 | 8.14 |
| Dec 8, 2022 | 8.27 |
| Dec 7, 2022 | 8.39 |
| Dec 6, 2022 | 8.52 |
| Dec 5, 2022 | 8.64 |
| Dec 2, 2022 | 8.76 |
| Dec 1, 2022 | 8.88 |
| Nov 30, 2022 | 9.00 |
| Nov 29, 2022 | 9.14 |
| Nov 28, 2022 | 9.26 |
| Nov 25, 2022 | 9.39 |
| Nov 23, 2022 | 9.52 |
| Nov 22, 2022 | 9.69 |
| Nov 21, 2022 | 9.87 |
| Nov 18, 2022 | 10.08 |
| Nov 17, 2022 | 10.27 |
| Nov 16, 2022 | 10.44 |
| Nov 15, 2022 | 10.61 |
| Nov 14, 2022 | 10.76 |
| Nov 11, 2022 | 10.90 |
| Nov 10, 2022 | 11.06 |
| Nov 9, 2022 | 11.22 |
| Nov 8, 2022 | 11.41 |
| Nov 7, 2022 | 11.58 |
| Nov 4, 2022 | 11.77 |
| Nov 3, 2022 | 11.94 |
| Nov 2, 2022 | 12.12 |
| Nov 1, 2022 | 12.29 |
| Oct 31, 2022 | 12.48 |
| Oct 28, 2022 | 12.69 |
| Oct 27, 2022 | 12.93 |
| Oct 26, 2022 | 13.15 |
| Oct 25, 2022 | 13.34 |
| Oct 24, 2022 | 13.48 |
| Oct 21, 2022 | 13.59 |
| Oct 20, 2022 | 13.70 |
| Oct 19, 2022 | 13.82 |
| Oct 18, 2022 | 13.92 |
| Oct 17, 2022 | 14.03 |
| Oct 14, 2022 | 14.13 |
| Oct 13, 2022 | 14.23 |
| Oct 12, 2022 | 14.32 |
| Oct 11, 2022 | 14.40 |
| Oct 10, 2022 | 14.50 |
| Oct 7, 2022 | 14.59 |
| Oct 6, 2022 | 14.68 |
| Oct 5, 2022 | 14.75 |
| Oct 4, 2022 | 14.83 |
| Oct 3, 2022 | 14.92 |
| Sep 30, 2022 | 15.04 |
| Sep 29, 2022 | 15.19 |
| Sep 28, 2022 | 15.31 |
| Sep 27, 2022 | 15.43 |
| Sep 26, 2022 | 15.49 |
| Sep 23, 2022 | 15.55 |
| Sep 22, 2022 | 15.56 |
| Sep 21, 2022 | 15.56 |
| Sep 20, 2022 | 15.55 |
| Sep 19, 2022 | 15.57 |
| Sep 16, 2022 | 15.58 |
| Sep 15, 2022 | 15.62 |
| Sep 14, 2022 | 15.64 |
| Sep 13, 2022 | 15.64 |
| Sep 12, 2022 | 15.63 |
| Sep 9, 2022 | 15.57 |
| Sep 8, 2022 | 15.54 |
| Sep 7, 2022 | 15.52 |
| Sep 6, 2022 | 15.51 |
| Sep 2, 2022 | 15.52 |
| Sep 1, 2022 | 15.53 |
| Aug 31, 2022 | 15.53 |
| Aug 30, 2022 | 15.52 |
| Aug 29, 2022 | 15.56 |
| Aug 26, 2022 | 15.61 |
| Aug 25, 2022 | 15.67 |
| Aug 24, 2022 | 15.72 |
| Aug 23, 2022 | 15.78 |
| Aug 22, 2022 | 15.89 |
| Aug 19, 2022 | 15.97 |
| Aug 18, 2022 | 16.02 |
| Aug 17, 2022 | 16.08 |
| Aug 16, 2022 | 16.17 |
| Aug 15, 2022 | 16.24 |
| Aug 12, 2022 | 16.38 |
| Aug 11, 2022 | 16.52 |
| Aug 10, 2022 | 16.69 |
| Aug 9, 2022 | 16.86 |
| Aug 8, 2022 | 17.02 |
| Aug 5, 2022 | 17.12 |
| Aug 4, 2022 | 17.21 |
| Aug 3, 2022 | 17.33 |
| Aug 2, 2022 | 17.46 |
| Aug 1, 2022 | 17.58 |
| Jul 29, 2022 | 17.69 |
| Jul 28, 2022 | 17.82 |
| Jul 27, 2022 | 18.00 |
| Jul 26, 2022 | 18.17 |
| Jul 25, 2022 | 18.31 |
| Jul 22, 2022 | 18.43 |
| Jul 21, 2022 | 18.49 |
| Jul 20, 2022 | 18.54 |
| Jul 19, 2022 | 18.67 |
| Jul 18, 2022 | 18.79 |
| Jul 15, 2022 | 19.02 |
| Jul 14, 2022 | 19.25 |
| Jul 13, 2022 | 19.52 |
| Jul 12, 2022 | 19.83 |
| Jul 11, 2022 | 20.14 |
| Jul 8, 2022 | 20.41 |
| Jul 7, 2022 | 20.69 |
| Jul 6, 2022 | 20.97 |
| Jul 5, 2022 | 21.26 |
| Jul 1, 2022 | 21.55 |
| Jun 30, 2022 | 21.85 |
| Jun 29, 2022 | 22.19 |
| Jun 28, 2022 | 22.50 |
| Jun 27, 2022 | 22.82 |
| Jun 24, 2022 | 23.16 |
| Jun 23, 2022 | 23.52 |
| Jun 22, 2022 | 23.89 |
| Jun 21, 2022 | 24.26 |
| Jun 17, 2022 | 24.64 |
| Jun 16, 2022 | 24.97 |
| Jun 15, 2022 | 25.33 |
| Jun 14, 2022 | 25.68 |
| Jun 13, 2022 | 26.06 |
| Jun 10, 2022 | 26.44 |
| Jun 9, 2022 | 26.84 |
| Jun 8, 2022 | 27.23 |
| Jun 7, 2022 | 27.51 |
| Jun 6, 2022 | 27.93 |
| Jun 3, 2022 | 28.41 |
| Jun 2, 2022 | 28.90 |
| Jun 1, 2022 | 29.38 |
| May 31, 2022 | 29.86 |
| May 27, 2022 | 30.34 |
| May 26, 2022 | 30.76 |
| May 25, 2022 | 31.17 |
| May 24, 2022 | 31.61 |
| May 23, 2022 | 32.05 |
| May 20, 2022 | 32.53 |
| May 19, 2022 | 33.03 |
| May 18, 2022 | 33.55 |
| May 17, 2022 | 34.07 |
| May 16, 2022 | 34.57 |
| May 13, 2022 | 35.04 |
| May 12, 2022 | 35.55 |
| May 11, 2022 | 36.09 |
| May 10, 2022 | 36.64 |
| May 9, 2022 | 37.20 |
| May 6, 2022 | 37.75 |
| May 5, 2022 | 38.28 |
| May 4, 2022 | 38.76 |
| May 3, 2022 | 39.30 |
| May 2, 2022 | 39.87 |
| Apr 29, 2022 | 40.42 |
| Apr 28, 2022 | 41.05 |
| Apr 27, 2022 | 41.68 |
| Apr 26, 2022 | 42.36 |
| Apr 25, 2022 | 43.07 |
| Apr 22, 2022 | 43.76 |
| Apr 21, 2022 | 44.49 |
| Apr 20, 2022 | 45.18 |
| Apr 19, 2022 | 45.87 |
| Apr 18, 2022 | 46.55 |
| Apr 14, 2022 | 47.19 |
| Apr 13, 2022 | 47.86 |
| Apr 12, 2022 | 48.53 |
| Apr 11, 2022 | 49.13 |
| Apr 8, 2022 | 49.68 |
| Apr 7, 2022 | 50.22 |
| Apr 6, 2022 | 50.80 |
| Apr 5, 2022 | 51.36 |
| Apr 4, 2022 | 51.88 |
| Apr 1, 2022 | 52.47 |
| Mar 31, 2022 | 53.08 |
| Mar 30, 2022 | 53.70 |
| Mar 29, 2022 | 54.32 |
| Mar 28, 2022 | 55.05 |
| Mar 25, 2022 | 55.92 |
| Mar 24, 2022 | 56.58 |
| Mar 23, 2022 | 57.13 |
| Mar 22, 2022 | 57.60 |
| Mar 21, 2022 | 58.06 |
| Mar 18, 2022 | 58.56 |
| Mar 17, 2022 | 58.98 |
| Mar 16, 2022 | 59.54 |
| Mar 15, 2022 | 60.16 |
| Mar 14, 2022 | 60.69 |
| Mar 11, 2022 | 61.22 |
| Mar 10, 2022 | 61.63 |
| Mar 9, 2022 | 62.01 |
| Mar 8, 2022 | 62.47 |
| Mar 7, 2022 | 62.77 |
| Mar 4, 2022 | 63.08 |
| Mar 3, 2022 | 63.28 |
| Mar 2, 2022 | 63.38 |
| Mar 1, 2022 | 63.46 |
| Feb 28, 2022 | 63.57 |
| Feb 25, 2022 | 63.72 |
| Feb 24, 2022 | 63.91 |
| Feb 23, 2022 | 64.13 |
| Feb 22, 2022 | 64.44 |
| Feb 18, 2022 | 64.61 |
| Feb 17, 2022 | 64.77 |
| Feb 16, 2022 | 64.83 |
| Feb 15, 2022 | 64.75 |
| Feb 14, 2022 | 64.68 |
| Feb 11, 2022 | 64.57 |
| Feb 10, 2022 | 64.39 |
| Feb 9, 2022 | 64.18 |
| Feb 8, 2022 | 63.98 |
| Feb 7, 2022 | 63.85 |
| Feb 4, 2022 | 63.72 |
| Feb 3, 2022 | 63.55 |
| Feb 2, 2022 | 63.43 |
| Feb 1, 2022 | 63.34 |
| Jan 31, 2022 | 63.37 |
| Jan 28, 2022 | 63.52 |
| Jan 27, 2022 | 63.67 |
| Jan 26, 2022 | 63.77 |
| Jan 25, 2022 | 63.74 |
| Jan 24, 2022 | 63.63 |
| Jan 21, 2022 | 63.48 |
| Jan 20, 2022 | 63.27 |
| Jan 19, 2022 | 63.00 |
| Jan 18, 2022 | 62.62 |
| Jan 14, 2022 | 62.20 |
| Jan 13, 2022 | 61.62 |
| Jan 12, 2022 | 61.08 |
| Jan 11, 2022 | 60.54 |
| Jan 10, 2022 | 60.01 |
| Jan 7, 2022 | 59.59 |
| Jan 6, 2022 | 59.14 |
| Jan 5, 2022 | 58.76 |
| Jan 4, 2022 | 58.44 |
| Jan 3, 2022 | 58.05 |
| Dec 31, 2021 | 57.63 |
| Dec 30, 2021 | 57.30 |
| Dec 29, 2021 | 56.98 |
| Dec 28, 2021 | 56.67 |
| Dec 27, 2021 | 56.40 |
| Dec 23, 2021 | 56.10 |
| Dec 22, 2021 | 55.89 |
| Dec 21, 2021 | 55.66 |
| Dec 20, 2021 | 55.50 |
| Dec 17, 2021 | 55.60 |
| Dec 16, 2021 | 55.63 |
| Dec 15, 2021 | 55.59 |
| Dec 14, 2021 | 55.50 |
| Dec 13, 2021 | 55.37 |
| Dec 10, 2021 | 55.14 |
| Dec 9, 2021 | 54.88 |
| Dec 8, 2021 | 54.65 |
| Dec 7, 2021 | 54.40 |
| Dec 6, 2021 | 54.30 |
| Dec 3, 2021 | 54.25 |
| Dec 2, 2021 | 54.13 |
| Dec 1, 2021 | 53.99 |
| Nov 30, 2021 | 53.86 |
| Nov 29, 2021 | 53.73 |
| Nov 26, 2021 | 53.59 |
| Nov 24, 2021 | 53.41 |
| Nov 23, 2021 | 53.18 |
| Nov 22, 2021 | 52.96 |
| Nov 19, 2021 | 52.73 |
| Nov 18, 2021 | 52.43 |
| Nov 17, 2021 | 51.99 |
| Nov 16, 2021 | 51.49 |
| Nov 15, 2021 | 50.99 |
| Nov 12, 2021 | 50.55 |
| Nov 11, 2021 | 50.15 |
| Nov 10, 2021 | 49.86 |
| Nov 9, 2021 | 49.56 |
| Nov 8, 2021 | 49.27 |
| Nov 5, 2021 | 48.98 |
| Nov 4, 2021 | 48.80 |
| Nov 3, 2021 | 48.56 |
| Nov 2, 2021 | 48.41 |
| Nov 1, 2021 | 48.19 |
| Oct 29, 2021 | 47.98 |
| Oct 28, 2021 | 47.84 |
| Oct 27, 2021 | 47.73 |
| Oct 26, 2021 | 47.63 |
| Oct 25, 2021 | 47.44 |
| Oct 22, 2021 | 47.25 |
| Oct 21, 2021 | 47.03 |
| Oct 20, 2021 | 46.82 |
| Oct 19, 2021 | 46.58 |
| Oct 18, 2021 | 46.34 |
| Oct 15, 2021 | 46.08 |
| Oct 14, 2021 | 45.76 |
| Oct 13, 2021 | 45.40 |
| Oct 12, 2021 | 45.12 |
| Oct 11, 2021 | 44.84 |
| Oct 8, 2021 | 44.58 |
| Oct 7, 2021 | 44.13 |
| Oct 6, 2021 | 43.78 |
| Oct 5, 2021 | 43.47 |
| Oct 4, 2021 | 43.21 |
| Oct 1, 2021 | 42.96 |
| Sep 30, 2021 | 42.71 |
| Sep 29, 2021 | 42.48 |
| Sep 28, 2021 | 42.27 |
| Sep 27, 2021 | 42.06 |
| Sep 24, 2021 | 41.83 |
| Sep 23, 2021 | 41.58 |
| Sep 22, 2021 | 41.42 |
| Sep 21, 2021 | 41.30 |
| Sep 20, 2021 | 41.20 |
| Sep 17, 2021 | 41.08 |
| Sep 16, 2021 | 40.93 |
| Sep 15, 2021 | 40.79 |
| Sep 14, 2021 | 40.64 |
| Sep 13, 2021 | 40.57 |
| Sep 10, 2021 | 40.49 |
| Sep 9, 2021 | 40.41 |
| Sep 8, 2021 | 40.32 |
| Sep 7, 2021 | 40.25 |
| Sep 3, 2021 | 40.18 |
| Sep 2, 2021 | 40.09 |
| Sep 1, 2021 | 39.99 |
| Aug 31, 2021 | 39.90 |
| Aug 30, 2021 | 39.82 |
| Aug 27, 2021 | 39.73 |
| Aug 26, 2021 | 39.65 |
| Aug 25, 2021 | 39.57 |
| Aug 24, 2021 | 39.52 |
| Aug 23, 2021 | 39.47 |
| Aug 20, 2021 | 39.49 |
| Aug 19, 2021 | 39.55 |
| Aug 18, 2021 | 39.59 |
| Aug 17, 2021 | 39.60 |
| Aug 16, 2021 | 39.65 |
| Aug 13, 2021 | 39.69 |
| Aug 12, 2021 | 39.73 |
| Aug 11, 2021 | 39.76 |
| Aug 10, 2021 | 39.84 |
| Aug 9, 2021 | 39.94 |
| Aug 6, 2021 | 40.03 |
| Aug 5, 2021 | 40.15 |
| Aug 4, 2021 | 40.25 |
| Aug 3, 2021 | 40.33 |
| Aug 2, 2021 | 40.35 |
| Jul 30, 2021 | 40.40 |
| Jul 29, 2021 | 40.42 |
| Jul 28, 2021 | 40.46 |
| Jul 27, 2021 | 40.47 |
| Jul 26, 2021 | 40.51 |
| Jul 23, 2021 | 40.48 |
| Jul 22, 2021 | 40.46 |
| Jul 21, 2021 | 40.52 |
| Jul 20, 2021 | 40.58 |
| Jul 19, 2021 | 40.67 |
| Jul 16, 2021 | 40.77 |
| Jul 15, 2021 | 40.88 |
| Jul 14, 2021 | 40.98 |
| Jul 13, 2021 | 41.08 |
| Jul 12, 2021 | 41.14 |
| Jul 9, 2021 | 41.24 |
| Jul 8, 2021 | 41.40 |
| Jul 7, 2021 | 41.53 |
| Jul 6, 2021 | 41.62 |
| Jul 2, 2021 | 41.71 |
| Jul 1, 2021 | 41.75 |
| Jun 30, 2021 | 41.79 |
| Jun 29, 2021 | 41.81 |
| Jun 28, 2021 | 41.86 |
| Jun 25, 2021 | 41.93 |
| Jun 24, 2021 | 42.02 |
| Jun 23, 2021 | 42.14 |
| Jun 22, 2021 | 42.30 |
| Jun 21, 2021 | 42.49 |
| Jun 18, 2021 | 42.73 |
| Jun 17, 2021 | 42.99 |
| Jun 16, 2021 | 43.22 |
| Jun 15, 2021 | 43.47 |
| Jun 14, 2021 | 43.67 |
| Jun 11, 2021 | 43.81 |
| Jun 10, 2021 | 43.86 |
| Jun 9, 2021 | 43.87 |
| Jun 8, 2021 | 43.88 |
| Jun 7, 2021 | 43.91 |
| Jun 4, 2021 | 43.89 |
| Jun 3, 2021 | 43.84 |
| Jun 2, 2021 | 43.81 |
| Jun 1, 2021 | 43.80 |
| May 28, 2021 | 43.71 |
| May 27, 2021 | 43.60 |
| May 26, 2021 | 43.53 |
| May 25, 2021 | 43.46 |
| May 24, 2021 | 43.41 |
| May 21, 2021 | 43.36 |
| May 20, 2021 | 43.34 |
| May 19, 2021 | 43.26 |
| May 18, 2021 | 43.22 |
| May 17, 2021 | 43.14 |
| May 14, 2021 | 43.08 |
| May 13, 2021 | 42.99 |
| May 12, 2021 | 43.04 |
| May 11, 2021 | 43.10 |
| May 10, 2021 | 43.05 |
| May 7, 2021 | 42.98 |
| May 6, 2021 | 42.89 |
| May 5, 2021 | 42.82 |
| May 4, 2021 | 42.72 |
| May 3, 2021 | 42.71 |
| Apr 30, 2021 | 42.65 |
| Apr 29, 2021 | 42.59 |
| Apr 28, 2021 | 42.54 |
| Apr 27, 2021 | 42.55 |
| Apr 26, 2021 | 42.50 |
| Apr 23, 2021 | 42.33 |
| Apr 22, 2021 | 42.14 |
| Apr 21, 2021 | 42.03 |
| Apr 20, 2021 | 41.96 |
| Apr 19, 2021 | 41.83 |
| Apr 16, 2021 | 41.67 |
| Apr 15, 2021 | 41.52 |
| Apr 14, 2021 | 41.38 |
| Apr 13, 2021 | 41.20 |
| Apr 12, 2021 | 41.02 |
| Apr 9, 2021 | 40.73 |
| Apr 8, 2021 | 40.34 |
| Apr 7, 2021 | 39.98 |
| Apr 6, 2021 | 39.64 |
| Apr 5, 2021 | 39.27 |
| Apr 1, 2021 | 38.89 |
| Mar 31, 2021 | 38.57 |
| Mar 30, 2021 | 38.33 |
| Mar 29, 2021 | 38.16 |
| Mar 26, 2021 | 37.99 |
| Mar 25, 2021 | 37.85 |
| Mar 24, 2021 | 37.78 |
| Mar 23, 2021 | 37.73 |
| Mar 22, 2021 | 37.67 |
| Mar 19, 2021 | 37.63 |
| Mar 18, 2021 | 37.61 |
| Mar 17, 2021 | 37.51 |
| Mar 16, 2021 | 37.27 |
| Mar 15, 2021 | 37.01 |
| Mar 12, 2021 | 36.76 |
| Mar 11, 2021 | 36.53 |
| Mar 10, 2021 | 36.31 |
| Mar 9, 2021 | 36.16 |
| Mar 8, 2021 | 36.04 |
| Mar 5, 2021 | 35.91 |
| Mar 4, 2021 | 35.80 |
| Mar 3, 2021 | 35.74 |
| Mar 2, 2021 | 35.59 |
| Mar 1, 2021 | 35.40 |
| Feb 26, 2021 | 35.25 |
| Feb 25, 2021 | 35.08 |
| Feb 24, 2021 | 34.87 |
| Feb 23, 2021 | 34.64 |
| Feb 22, 2021 | 34.38 |
| Feb 19, 2021 | 34.07 |
| Feb 18, 2021 | 33.74 |
| Feb 17, 2021 | 33.44 |
| Feb 16, 2021 | 33.10 |
| Feb 12, 2021 | 32.66 |
| Feb 11, 2021 | 32.31 |
| Feb 10, 2021 | 32.14 |
| Feb 9, 2021 | 31.96 |
| Feb 8, 2021 | 31.72 |
| Feb 5, 2021 | 31.45 |
| Feb 4, 2021 | 31.31 |
| Feb 3, 2021 | 31.14 |
| Feb 2, 2021 | 30.92 |
| Feb 1, 2021 | 30.71 |
| Jan 29, 2021 | 30.49 |
| Jan 28, 2021 | 30.25 |
| Jan 27, 2021 | 30.08 |
| Jan 26, 2021 | 29.96 |
| Jan 25, 2021 | 29.81 |
| Jan 22, 2021 | 29.64 |
| Jan 21, 2021 | 29.50 |
| Jan 20, 2021 | 29.43 |
| Jan 19, 2021 | 29.39 |
| Jan 15, 2021 | 29.21 |
| Jan 14, 2021 | 28.99 |
| Jan 13, 2021 | 28.76 |
| Jan 12, 2021 | 28.44 |
| Jan 11, 2021 | 28.11 |
| Jan 8, 2021 | 27.72 |
| Jan 7, 2021 | 27.31 |
| Jan 6, 2021 | 26.87 |
| Jan 5, 2021 | 26.46 |
| Jan 4, 2021 | 26.13 |
| Dec 31, 2020 | 25.93 |
| Dec 30, 2020 | 25.79 |
| Dec 29, 2020 | 25.64 |
| Dec 28, 2020 | 25.52 |
| Dec 24, 2020 | 25.36 |
| Dec 23, 2020 | 25.18 |
| Dec 22, 2020 | 24.99 |
| Dec 21, 2020 | 24.80 |
| Dec 18, 2020 | 24.59 |
| Dec 17, 2020 | 24.35 |
| Dec 16, 2020 | 24.09 |
| Dec 15, 2020 | 23.85 |
| Dec 14, 2020 | 23.63 |
| Dec 11, 2020 | 23.44 |
| Dec 10, 2020 | 23.27 |
| Dec 9, 2020 | 23.10 |
| Dec 8, 2020 | 22.97 |
| Dec 7, 2020 | 22.81 |
| Dec 4, 2020 | 22.65 |
| Dec 3, 2020 | 22.50 |
| Dec 2, 2020 | 22.34 |
| Dec 1, 2020 | 22.20 |
| Nov 30, 2020 | 22.07 |
| Nov 27, 2020 | 21.91 |
| Nov 25, 2020 | 21.77 |
| Nov 24, 2020 | 21.64 |
| Nov 23, 2020 | 21.49 |
| Nov 20, 2020 | 21.30 |
| Nov 19, 2020 | 21.12 |
| Nov 18, 2020 | 20.97 |
| Nov 17, 2020 | 20.79 |
| Nov 16, 2020 | 20.66 |
| Nov 13, 2020 | 20.54 |
| Nov 12, 2020 | 20.45 |
| Nov 11, 2020 | 20.39 |
| Nov 10, 2020 | 20.30 |
| Nov 9, 2020 | 20.22 |
| Nov 6, 2020 | 20.12 |
| Nov 5, 2020 | 20.01 |
| Nov 4, 2020 | 19.86 |
| Nov 3, 2020 | 19.79 |
| Nov 2, 2020 | 19.69 |
| Oct 30, 2020 | 19.64 |
| Oct 29, 2020 | 19.65 |
| Oct 28, 2020 | 19.68 |
| Oct 27, 2020 | 19.76 |
| Oct 26, 2020 | 19.86 |
| Oct 23, 2020 | 19.96 |
| Oct 22, 2020 | 20.06 |
| Oct 21, 2020 | 20.19 |
| Oct 20, 2020 | 20.33 |
| Oct 19, 2020 | 20.41 |
| Oct 16, 2020 | 20.50 |
| Oct 15, 2020 | 20.60 |
| Oct 14, 2020 | 20.72 |
| Oct 13, 2020 | 20.86 |
| Oct 12, 2020 | 20.96 |
| Oct 9, 2020 | 21.10 |
| Oct 8, 2020 | 21.23 |
| Oct 7, 2020 | 21.35 |
| Oct 6, 2020 | 21.47 |
| Oct 5, 2020 | 21.58 |
| Oct 2, 2020 | 21.69 |
| Oct 1, 2020 | 21.82 |
| Sep 30, 2020 | 21.97 |
| Sep 29, 2020 | 22.10 |
| Sep 28, 2020 | 22.22 |
| Sep 25, 2020 | 22.37 |
| Sep 24, 2020 | 22.55 |
| Sep 23, 2020 | 22.72 |
| Sep 22, 2020 | 22.90 |
| Sep 21, 2020 | 23.05 |
| Sep 18, 2020 | 23.18 |
| Sep 17, 2020 | 23.32 |
| Sep 16, 2020 | 23.52 |
| Sep 15, 2020 | 23.67 |
| Sep 14, 2020 | 23.85 |
| Sep 11, 2020 | 24.08 |
| Sep 10, 2020 | 24.30 |
| Sep 9, 2020 | 24.49 |
| Sep 8, 2020 | 24.70 |
| Sep 4, 2020 | 24.90 |
| Sep 3, 2020 | 25.12 |
| Sep 2, 2020 | 25.36 |
| Sep 1, 2020 | 25.57 |
| Aug 31, 2020 | 25.79 |
| Aug 28, 2020 | 25.89 |
| Aug 27, 2020 | 26.01 |
| Aug 26, 2020 | 26.24 |
| Aug 25, 2020 | 26.45 |
| Aug 24, 2020 | 26.63 |
| Aug 21, 2020 | 26.77 |
| Aug 20, 2020 | 26.85 |
| Aug 19, 2020 | 26.93 |
| Aug 18, 2020 | 26.99 |
| Aug 17, 2020 | 27.06 |
| Aug 14, 2020 | 27.09 |
| Aug 13, 2020 | 27.13 |
| Aug 12, 2020 | 27.17 |
| Aug 11, 2020 | 27.16 |
| Aug 10, 2020 | 27.15 |
| Aug 7, 2020 | 27.14 |
| Aug 6, 2020 | 27.14 |
| Aug 5, 2020 | 27.11 |
| Aug 4, 2020 | 27.08 |
| Aug 3, 2020 | 26.96 |
| Jul 31, 2020 | 26.86 |
| Jul 30, 2020 | 26.76 |
| Jul 29, 2020 | 26.66 |
| Jul 28, 2020 | 26.59 |
| Jul 27, 2020 | 26.50 |
| Jul 24, 2020 | 26.33 |
| Jul 23, 2020 | 26.11 |
| Jul 22, 2020 | 25.84 |
| Jul 21, 2020 | 25.58 |
| Jul 20, 2020 | 25.33 |
| Jul 17, 2020 | 25.05 |
| Jul 16, 2020 | 24.77 |
| Jul 15, 2020 | 24.47 |
| Jul 14, 2020 | 24.19 |
| Jul 13, 2020 | 23.90 |
| Jul 10, 2020 | 23.64 |
| Jul 9, 2020 | 23.39 |
| Jul 8, 2020 | 23.13 |
| Jul 7, 2020 | 22.83 |
| Jul 6, 2020 | 22.57 |
| Jul 2, 2020 | 22.30 |
| Jul 1, 2020 | 21.99 |
| Jun 30, 2020 | 21.67 |
| Jun 29, 2020 | 21.36 |
| Jun 26, 2020 | 21.04 |
| Jun 25, 2020 | 20.70 |
| Jun 24, 2020 | 20.35 |
| Jun 23, 2020 | 19.97 |
| Jun 22, 2020 | 19.58 |
| Jun 19, 2020 | 19.20 |
| Jun 18, 2020 | 18.95 |
| Jun 17, 2020 | 18.66 |
| Jun 16, 2020 | 18.25 |
| Jun 15, 2020 | 17.82 |
| Jun 12, 2020 | 17.42 |
| Jun 11, 2020 | 17.09 |
| Jun 10, 2020 | 16.79 |
| Jun 9, 2020 | 16.45 |
| Jun 8, 2020 | 16.10 |
| Jun 5, 2020 | 15.75 |
| Jun 4, 2020 | 15.44 |
| Jun 3, 2020 | 15.12 |
| Jun 2, 2020 | 14.77 |
| Jun 1, 2020 | 14.44 |
| May 29, 2020 | 14.08 |
| May 28, 2020 | 13.75 |
| May 27, 2020 | 13.46 |
| May 26, 2020 | 13.15 |
| May 22, 2020 | 12.87 |
| May 21, 2020 | 12.66 |
| May 20, 2020 | 12.44 |
| May 19, 2020 | 12.24 |
| May 18, 2020 | 12.03 |
| May 15, 2020 | 11.83 |
| May 14, 2020 | 11.69 |
| May 13, 2020 | 11.64 |
| May 12, 2020 | 11.61 |
| May 11, 2020 | 11.60 |
| May 8, 2020 | 11.57 |
| May 7, 2020 | 11.56 |
| May 6, 2020 | 11.59 |
| May 5, 2020 | 11.63 |
| May 4, 2020 | 11.64 |
| May 1, 2020 | 11.64 |
| Apr 30, 2020 | 11.62 |
| Apr 29, 2020 | 11.59 |
| Apr 28, 2020 | 11.57 |
| Apr 27, 2020 | 11.55 |
| Apr 24, 2020 | 11.52 |
| Apr 23, 2020 | 11.48 |
| Apr 22, 2020 | 11.44 |
| Apr 21, 2020 | 11.38 |
| Apr 20, 2020 | 11.30 |
| Apr 17, 2020 | 11.22 |
| Apr 16, 2020 | 11.13 |
| Apr 15, 2020 | 11.04 |
| Apr 14, 2020 | 10.94 |
| Apr 13, 2020 | 10.85 |
| Apr 9, 2020 | 10.76 |
| Apr 8, 2020 | 10.69 |
| Apr 7, 2020 | 10.60 |
| Apr 6, 2020 | 10.54 |
| Apr 3, 2020 | 10.50 |
| Apr 2, 2020 | 10.46 |
| Apr 1, 2020 | 10.44 |
| Mar 31, 2020 | 10.42 |
| Mar 30, 2020 | 10.39 |
| Mar 27, 2020 | 10.35 |
| Mar 26, 2020 | 10.32 |
| Mar 25, 2020 | 10.28 |
| Mar 24, 2020 | 10.23 |
| Mar 23, 2020 | 10.20 |
| Mar 20, 2020 | 10.20 |
| Mar 19, 2020 | 10.21 |
| Mar 18, 2020 | 10.23 |
| Mar 17, 2020 | 10.26 |
| Mar 16, 2020 | 10.27 |
| Mar 13, 2020 | 10.29 |
| Mar 12, 2020 | 10.28 |
| Mar 11, 2020 | 10.27 |
| Mar 10, 2020 | 10.26 |
| Mar 9, 2020 | 10.23 |
| Mar 6, 2020 | 10.21 |
| Mar 5, 2020 | 10.15 |
| Mar 4, 2020 | 10.07 |
| Mar 3, 2020 | 9.98 |
| Mar 2, 2020 | 9.90 |
| Feb 28, 2020 | 9.83 |
| Feb 27, 2020 | 9.76 |
| Feb 26, 2020 | 9.68 |
| Feb 25, 2020 | 9.58 |
| Feb 24, 2020 | 9.46 |
| Feb 21, 2020 | 9.38 |
| Feb 20, 2020 | 9.30 |
| Feb 19, 2020 | 9.23 |
| Feb 18, 2020 | 9.17 |
| Feb 14, 2020 | 9.09 |
| Feb 13, 2020 | 9.02 |
| Feb 12, 2020 | 8.98 |
| Feb 11, 2020 | 8.95 |
| Feb 10, 2020 | 8.92 |
| Feb 7, 2020 | 8.93 |
| Feb 6, 2020 | 8.91 |
| Feb 5, 2020 | 8.90 |
| Feb 4, 2020 | 8.88 |
| Feb 3, 2020 | 8.87 |
| Jan 31, 2020 | 8.87 |
| Jan 30, 2020 | 8.87 |
| Jan 29, 2020 | 8.87 |
| Jan 28, 2020 | 8.86 |
| Jan 27, 2020 | 8.86 |
| Jan 24, 2020 | 8.87 |
| Jan 23, 2020 | 8.89 |
| Jan 22, 2020 | 8.90 |
| Jan 21, 2020 | 8.90 |
| Jan 17, 2020 | 8.90 |
| Jan 16, 2020 | 8.88 |
| Jan 15, 2020 | 8.87 |
| Jan 14, 2020 | 8.86 |
| Jan 13, 2020 | 8.85 |
| Jan 10, 2020 | 8.85 |
| Jan 9, 2020 | 8.85 |
| Jan 8, 2020 | 8.84 |
| Jan 7, 2020 | 8.82 |
| Jan 6, 2020 | 8.82 |
| Jan 3, 2020 | 8.81 |
| Jan 2, 2020 | 8.78 |
| Dec 31, 2019 | 8.77 |
| Dec 30, 2019 | 8.76 |
| Dec 27, 2019 | 8.75 |
| Dec 26, 2019 | 8.74 |
| Dec 24, 2019 | 8.73 |
| Dec 23, 2019 | 8.72 |
| Dec 20, 2019 | 8.71 |
| Dec 19, 2019 | 8.71 |
| Dec 18, 2019 | 8.71 |
| Dec 17, 2019 | 8.73 |
| Dec 16, 2019 | 8.74 |
| Dec 13, 2019 | 8.76 |
| Dec 12, 2019 | 8.77 |
| Dec 11, 2019 | 8.78 |
| Dec 10, 2019 | 8.80 |
| Dec 9, 2019 | 8.81 |
| Dec 6, 2019 | 8.82 |
| Dec 5, 2019 | 8.84 |
| Dec 4, 2019 | 8.85 |
| Dec 3, 2019 | 8.87 |
| Dec 2, 2019 | 8.89 |
| Nov 29, 2019 | 8.91 |
| Nov 27, 2019 | 8.91 |
| Nov 26, 2019 | 8.92 |
| Nov 25, 2019 | 8.92 |
| Nov 22, 2019 | 8.95 |
| Nov 21, 2019 | 8.98 |
| Nov 20, 2019 | 9.02 |
| Nov 19, 2019 | 9.06 |
| Nov 18, 2019 | 9.08 |
| Nov 15, 2019 | 9.11 |
| Nov 14, 2019 | 9.14 |
| Nov 13, 2019 | 9.16 |
| Nov 12, 2019 | 9.18 |
| Nov 11, 2019 | 9.20 |
| Nov 8, 2019 | 9.21 |
| Nov 7, 2019 | 9.22 |
| Nov 6, 2019 | 9.25 |
| Nov 5, 2019 | 9.28 |
| Nov 4, 2019 | 9.32 |
| Nov 1, 2019 | 9.35 |
| Oct 31, 2019 | 9.40 |
| Oct 30, 2019 | 9.45 |
| Oct 29, 2019 | 9.49 |
| Oct 28, 2019 | 9.53 |
| Oct 25, 2019 | 9.56 |
| Oct 24, 2019 | 9.59 |
| Oct 23, 2019 | 9.60 |
| Oct 22, 2019 | 9.63 |
| Oct 21, 2019 | 9.66 |
| Oct 18, 2019 | 9.69 |
| Oct 17, 2019 | 9.71 |
| Oct 16, 2019 | 9.72 |
| Oct 15, 2019 | 9.73 |
| Oct 14, 2019 | 9.73 |
| Oct 11, 2019 | 9.75 |
| Oct 10, 2019 | 9.77 |
| Oct 9, 2019 | 9.77 |
| Oct 8, 2019 | 9.75 |
| Oct 7, 2019 | 9.74 |
| Oct 4, 2019 | 9.73 |
| Oct 3, 2019 | 9.73 |
| Oct 2, 2019 | 9.72 |
| Oct 1, 2019 | 9.71 |
| Sep 30, 2019 | 9.70 |
| Sep 27, 2019 | 9.67 |
| Sep 26, 2019 | 9.64 |
| Sep 25, 2019 | 9.61 |
| Sep 24, 2019 | 9.56 |
| Sep 23, 2019 | 9.49 |
| Sep 20, 2019 | 9.41 |
| Sep 19, 2019 | 9.33 |
| Sep 18, 2019 | 9.25 |
| Sep 17, 2019 | 9.16 |
| Sep 16, 2019 | 9.08 |
| Sep 13, 2019 | 9.00 |
| Sep 12, 2019 | 8.92 |
| Sep 11, 2019 | 8.84 |
| Sep 10, 2019 | 8.75 |
| Sep 9, 2019 | 8.68 |
| Sep 6, 2019 | 8.59 |
| Sep 5, 2019 | 8.52 |
| Sep 4, 2019 | 8.44 |
| Sep 3, 2019 | 8.36 |
| Aug 30, 2019 | 8.28 |
| Aug 29, 2019 | 8.20 |
| Aug 28, 2019 | 8.12 |
| Aug 27, 2019 | 8.03 |
| Aug 26, 2019 | 7.96 |
| Aug 23, 2019 | 7.88 |
| Aug 22, 2019 | 7.80 |
| Aug 21, 2019 | 7.71 |
| Aug 20, 2019 | 7.61 |
| Aug 19, 2019 | 7.51 |
| Aug 16, 2019 | 7.43 |
| Aug 15, 2019 | 7.35 |
| Aug 14, 2019 | 7.28 |
| Aug 13, 2019 | 7.22 |
| Aug 12, 2019 | 7.15 |
| Aug 9, 2019 | 7.08 |
| Aug 8, 2019 | 7.00 |
| Aug 7, 2019 | 6.93 |
| Aug 6, 2019 | 6.87 |
| Aug 5, 2019 | 6.81 |
| Aug 2, 2019 | 6.76 |
| Aug 1, 2019 | 6.69 |
| Jul 31, 2019 | 6.63 |
| Jul 30, 2019 | 6.56 |
| Jul 29, 2019 | 6.51 |
| Jul 26, 2019 | 6.45 |
| Jul 25, 2019 | 6.39 |
| Jul 24, 2019 | 6.32 |
| Jul 23, 2019 | 6.25 |
| Jul 22, 2019 | 6.18 |
| Jul 19, 2019 | 6.11 |
| Jul 18, 2019 | 6.06 |
| Jul 17, 2019 | 6.00 |
| Jul 16, 2019 | 5.96 |
| Jul 15, 2019 | 5.93 |
| Jul 12, 2019 | 5.91 |
| Jul 11, 2019 | 5.92 |
| Jul 9, 2019 | 5.92 |
| Jul 8, 2019 | 5.92 |
| Jul 5, 2019 | 5.92 |
| Jul 2, 2019 | 5.92 |
| Jul 1, 2019 | 5.92 |
| Jun 28, 2019 | 5.92 |
| Jun 26, 2019 | 5.92 |
| Jun 25, 2019 | 5.92 |
| Jun 24, 2019 | 5.92 |
| Jun 21, 2019 | 5.93 |
| Jun 20, 2019 | 5.93 |
| Jun 18, 2019 | 5.94 |
| Jun 17, 2019 | 5.94 |
| Jun 14, 2019 | 5.94 |
| Jun 13, 2019 | 5.95 |
| Jun 12, 2019 | 5.95 |
| Jun 11, 2019 | 5.95 |
| Jun 10, 2019 | 5.95 |
| Jun 7, 2019 | 5.95 |
| Jun 6, 2019 | 5.96 |
| Jun 4, 2019 | 5.96 |
| Jun 3, 2019 | 5.97 |
| May 31, 2019 | 5.97 |
| May 30, 2019 | 5.97 |
| May 29, 2019 | 5.97 |
| May 28, 2019 | 5.98 |
| May 24, 2019 | 5.98 |
| May 23, 2019 | 5.98 |
| May 22, 2019 | 5.99 |
| May 21, 2019 | 6.00 |
| May 20, 2019 | 6.00 |
| May 17, 2019 | 6.00 |
| May 16, 2019 | 6.00 |
| May 15, 2019 | 6.01 |
| May 14, 2019 | 6.00 |
| May 13, 2019 | 6.00 |
| May 10, 2019 | 6.01 |
| May 9, 2019 | 6.01 |
| May 8, 2019 | 6.01 |
| May 7, 2019 | 6.01 |
| May 6, 2019 | 6.00 |
| May 3, 2019 | 5.99 |
| May 2, 2019 | 5.99 |
| May 1, 2019 | 5.99 |
| Apr 30, 2019 | 5.98 |
| Apr 29, 2019 | 5.98 |
| Apr 26, 2019 | 5.98 |
| Apr 25, 2019 | 5.97 |
| Apr 24, 2019 | 5.97 |
| Apr 23, 2019 | 5.97 |
| Apr 22, 2019 | 5.96 |
| Apr 18, 2019 | 5.95 |
| Apr 17, 2019 | 5.94 |
| Apr 16, 2019 | 5.93 |
| Apr 15, 2019 | 5.92 |
| Apr 12, 2019 | 5.91 |
| Apr 11, 2019 | 5.89 |
| Apr 10, 2019 | 5.88 |
| Apr 9, 2019 | 5.87 |
| Apr 8, 2019 | 5.86 |
| Apr 5, 2019 | 5.84 |
| Apr 4, 2019 | 5.83 |
| Apr 3, 2019 | 5.81 |
| Apr 2, 2019 | 5.80 |
| Apr 1, 2019 | 5.79 |
| Mar 29, 2019 | 5.78 |
| Mar 28, 2019 | 5.76 |
| Mar 27, 2019 | 5.75 |
| Mar 26, 2019 | 5.74 |
| Mar 25, 2019 | 5.74 |
| Mar 22, 2019 | 5.73 |
| Mar 21, 2019 | 5.71 |
| Mar 20, 2019 | 5.70 |
| Mar 19, 2019 | 5.69 |
| Mar 18, 2019 | 5.68 |
| Mar 15, 2019 | 5.66 |
| Mar 14, 2019 | 5.65 |
| Mar 13, 2019 | 5.63 |
| Mar 12, 2019 | 5.61 |
| Mar 11, 2019 | 5.59 |
| Mar 8, 2019 | 5.58 |
| Mar 7, 2019 | 5.57 |
| Mar 6, 2019 | 5.55 |
| Mar 5, 2019 | 5.54 |
| Mar 4, 2019 | 5.54 |
| Mar 1, 2019 | 5.53 |
| Feb 28, 2019 | 5.52 |
| Feb 27, 2019 | 5.51 |
| Feb 26, 2019 | 5.50 |
| Feb 25, 2019 | 5.49 |
| Feb 20, 2019 | 5.49 |
| Feb 19, 2019 | 5.49 |
| Feb 15, 2019 | 5.49 |
| Feb 14, 2019 | 5.49 |
| Feb 13, 2019 | 5.49 |
| Feb 12, 2019 | 5.49 |
| Feb 11, 2019 | 5.49 |
| Feb 8, 2019 | 5.49 |
| Feb 7, 2019 | 5.49 |
| Feb 6, 2019 | 5.49 |
| Feb 5, 2019 | 5.50 |
| Feb 4, 2019 | 5.50 |
| Feb 1, 2019 | 5.51 |
| Jan 30, 2019 | 5.51 |
| Jan 29, 2019 | 5.52 |
| Jan 28, 2019 | 5.53 |
| Jan 24, 2019 | 5.54 |
| Jan 23, 2019 | 5.56 |
| Jan 22, 2019 | 5.57 |
| Jan 18, 2019 | 5.58 |
| Jan 17, 2019 | 5.59 |
| Jan 16, 2019 | 5.60 |
| Jan 15, 2019 | 5.62 |
| Jan 14, 2019 | 5.63 |
| Jan 11, 2019 | 5.64 |
| Jan 10, 2019 | 5.65 |
| Jan 9, 2019 | 5.67 |
| Jan 8, 2019 | 5.68 |
| Jan 7, 2019 | 5.69 |
| Jan 4, 2019 | 5.69 |
| Jan 3, 2019 | 5.70 |
| Jan 2, 2019 | 5.71 |
| Dec 31, 2018 | 5.73 |
| Dec 28, 2018 | 5.73 |
| Dec 27, 2018 | 5.74 |
| Dec 26, 2018 | 5.76 |
| Dec 24, 2018 | 5.77 |
| Dec 21, 2018 | 5.79 |
| Dec 20, 2018 | 5.80 |
| Dec 19, 2018 | 5.81 |
| Dec 18, 2018 | 5.83 |
| Dec 17, 2018 | 5.84 |
| Dec 14, 2018 | 5.85 |
| Dec 13, 2018 | 5.85 |
| Dec 12, 2018 | 5.86 |
| Dec 11, 2018 | 5.87 |
| Dec 10, 2018 | 5.88 |
| Dec 7, 2018 | 5.90 |
| Dec 6, 2018 | 5.90 |
| Dec 4, 2018 | 5.91 |
| Dec 3, 2018 | 5.92 |
| Nov 30, 2018 | 5.92 |
| Nov 29, 2018 | 5.93 |
| Nov 27, 2018 | 5.93 |
| Nov 20, 2018 | 5.93 |
| Nov 19, 2018 | 5.93 |
| Nov 16, 2018 | 5.94 |
| Nov 15, 2018 | 5.94 |
| Nov 13, 2018 | 5.94 |
| Nov 12, 2018 | 5.94 |
| Nov 8, 2018 | 5.95 |
| Nov 7, 2018 | 5.96 |
| Nov 6, 2018 | 5.96 |
| Nov 5, 2018 | 5.97 |
| Nov 2, 2018 | 5.98 |
| Nov 1, 2018 | 5.98 |
| Oct 31, 2018 | 5.99 |
| Oct 30, 2018 | 5.99 |
| Oct 29, 2018 | 6.00 |
| Oct 26, 2018 | 6.01 |
| Oct 25, 2018 | 6.01 |
| Oct 24, 2018 | 6.01 |
| Oct 23, 2018 | 6.02 |
| Oct 22, 2018 | 6.02 |
| Oct 19, 2018 | 6.03 |
| Oct 18, 2018 | 6.03 |
| Oct 17, 2018 | 6.03 |
| Oct 16, 2018 | 6.04 |
| Oct 15, 2018 | 6.04 |
| Oct 12, 2018 | 6.04 |
| Oct 11, 2018 | 6.04 |
| Oct 10, 2018 | 6.05 |
| Oct 9, 2018 | 6.05 |
| Oct 8, 2018 | 6.06 |
| Oct 5, 2018 | 6.06 |
| Oct 4, 2018 | 6.06 |
| Oct 3, 2018 | 6.06 |
| Oct 2, 2018 | 6.07 |
| Oct 1, 2018 | 6.07 |
| Sep 28, 2018 | 6.07 |
| Sep 27, 2018 | 6.07 |
| Sep 25, 2018 | 6.08 |
| Sep 24, 2018 | 6.09 |
| Sep 21, 2018 | 6.09 |
| Sep 20, 2018 | 6.09 |
| Sep 19, 2018 | 6.09 |
| Sep 18, 2018 | 6.09 |
| Sep 17, 2018 | 6.09 |
| Sep 14, 2018 | 6.09 |
| Sep 13, 2018 | 6.09 |
| Sep 12, 2018 | 6.09 |
| Sep 11, 2018 | 6.10 |
| Sep 10, 2018 | 6.10 |
| Sep 7, 2018 | 6.10 |
| Sep 5, 2018 | 6.10 |
| Aug 31, 2018 | 6.10 |
| Aug 30, 2018 | 6.10 |
| Aug 29, 2018 | 6.11 |
| Aug 28, 2018 | 6.11 |
| Aug 27, 2018 | 6.11 |
| Aug 24, 2018 | 6.11 |
| Aug 22, 2018 | 6.11 |
| Aug 21, 2018 | 6.11 |
| Aug 13, 2018 | 6.12 |
| Aug 10, 2018 | 6.12 |
| Aug 8, 2018 | 6.12 |
| Aug 7, 2018 | 6.11 |
| Aug 6, 2018 | 6.11 |
| Aug 3, 2018 | 6.11 |
| Aug 2, 2018 | 6.11 |
| Aug 1, 2018 | 6.11 |
| Jul 31, 2018 | 6.11 |
| Jul 27, 2018 | 6.10 |
| Jul 26, 2018 | 6.10 |
| Jul 25, 2018 | 6.10 |
| Jul 24, 2018 | 6.11 |
| Jul 23, 2018 | 6.10 |
| Jul 19, 2018 | 6.10 |
| Jul 18, 2018 | 6.09 |
| Jul 16, 2018 | 6.09 |
| Jul 13, 2018 | 6.09 |
| Jul 12, 2018 | 6.09 |
| Jul 11, 2018 | 6.09 |
| Jul 9, 2018 | 6.09 |
| Jul 6, 2018 | 6.09 |
| Jul 5, 2018 | 6.09 |
| Jun 29, 2018 | 6.09 |
| Jun 28, 2018 | 6.09 |
| Jun 26, 2018 | 6.09 |
| Jun 25, 2018 | 6.09 |
| Jun 22, 2018 | 6.09 |
| Jun 21, 2018 | 6.08 |
| Jun 20, 2018 | 6.09 |
| Jun 19, 2018 | 6.08 |
| Jun 18, 2018 | 6.09 |
| Jun 15, 2018 | 6.08 |
| Jun 14, 2018 | 6.08 |
| Jun 12, 2018 | 6.08 |
| Jun 11, 2018 | 6.08 |
| Jun 8, 2018 | 6.08 |
| Jun 6, 2018 | 6.08 |
| Jun 5, 2018 | 6.08 |
| Jun 4, 2018 | 6.09 |
| Jun 1, 2018 | 6.09 |
| May 31, 2018 | 6.09 |
| May 30, 2018 | 6.09 |
| May 29, 2018 | 6.08 |
| May 25, 2018 | 6.08 |
| May 24, 2018 | 6.08 |
| May 23, 2018 | 6.09 |
| May 22, 2018 | 6.09 |
| May 21, 2018 | 6.09 |
| May 18, 2018 | 6.08 |
| May 17, 2018 | 6.08 |
| May 16, 2018 | 6.08 |
| May 15, 2018 | 6.08 |
| May 10, 2018 | 6.08 |
| May 9, 2018 | 6.08 |
| May 8, 2018 | 6.08 |
| May 7, 2018 | 6.08 |
| May 4, 2018 | 6.08 |
| May 3, 2018 | 6.08 |
| May 2, 2018 | 6.09 |
| May 1, 2018 | 6.09 |
| Apr 25, 2018 | 6.09 |
| Apr 24, 2018 | 6.09 |
| Apr 23, 2018 | 6.09 |
| Apr 20, 2018 | 6.10 |
| Apr 19, 2018 | 6.10 |
| Apr 9, 2018 | 6.10 |
| Apr 5, 2018 | 6.10 |
| Apr 3, 2018 | 6.10 |
| Apr 2, 2018 | 6.10 |
| Mar 29, 2018 | 6.10 |
| Mar 28, 2018 | 6.10 |
| Mar 27, 2018 | 6.10 |
| Mar 26, 2018 | 6.10 |
| Mar 23, 2018 | 6.10 |
| Mar 22, 2018 | 6.10 |
| Mar 21, 2018 | 6.11 |
| Mar 19, 2018 | 6.10 |
| Mar 16, 2018 | 6.10 |
| Mar 15, 2018 | 6.10 |
| Mar 14, 2018 | 6.10 |
| Mar 13, 2018 | 6.11 |
| Mar 9, 2018 | 6.11 |
| Mar 7, 2018 | 6.11 |
| Mar 6, 2018 | 6.11 |
| Mar 2, 2018 | 6.11 |
| Feb 28, 2018 | 6.11 |
| Feb 27, 2018 | 6.11 |
| Feb 26, 2018 | 6.12 |
| Feb 16, 2018 | 6.12 |
| Feb 15, 2018 | 6.12 |
| Feb 14, 2018 | 6.12 |
| Feb 12, 2018 | 6.13 |
| Feb 9, 2018 | 6.13 |
| Feb 8, 2018 | 6.13 |
| Feb 6, 2018 | 6.13 |
| Feb 2, 2018 | 6.13 |
| Feb 1, 2018 | 6.14 |
| Jan 31, 2018 | 6.14 |
| Jan 30, 2018 | 6.15 |
| Jan 29, 2018 | 6.15 |
| Jan 26, 2018 | 6.15 |
| Jan 25, 2018 | 6.15 |
| Jan 24, 2018 | 6.15 |
| Jan 23, 2018 | 6.15 |
| Jan 22, 2018 | 6.15 |
| Jan 19, 2018 | 6.15 |
| Jan 18, 2018 | 6.15 |
| Jan 17, 2018 | 6.15 |
| Jan 16, 2018 | 6.15 |
| Jan 12, 2018 | 6.15 |
| Jan 10, 2018 | 6.15 |
| Jan 9, 2018 | 6.15 |
| Jan 8, 2018 | 6.15 |
| Jan 5, 2018 | 6.15 |
| Jan 4, 2018 | 6.15 |
| Jan 3, 2018 | 6.16 |
| Jan 2, 2018 | 6.16 |
| Dec 29, 2017 | 6.16 |
| Dec 28, 2017 | 6.16 |
| Dec 27, 2017 | 6.16 |
| Dec 26, 2017 | 6.16 |
| Dec 22, 2017 | 6.16 |
| Dec 21, 2017 | 6.17 |
| Dec 20, 2017 | 6.17 |
| Dec 19, 2017 | 6.18 |
| Dec 18, 2017 | 6.18 |
| Dec 15, 2017 | 6.19 |
| Dec 14, 2017 | 6.19 |
| Dec 13, 2017 | 6.19 |
| Dec 12, 2017 | 6.20 |
| Dec 8, 2017 | 6.20 |
| Dec 6, 2017 | 6.21 |
| Dec 4, 2017 | 6.22 |
| Dec 1, 2017 | 6.23 |
| Nov 30, 2017 | 6.24 |
| Nov 29, 2017 | 6.25 |
| Nov 28, 2017 | 6.26 |
| Nov 27, 2017 | 6.28 |
| Nov 24, 2017 | 6.29 |
| Nov 21, 2017 | 6.31 |
| Nov 20, 2017 | 6.31 |
| Nov 17, 2017 | 6.31 |
| Nov 16, 2017 | 6.32 |
| Nov 15, 2017 | 6.32 |
| Nov 14, 2017 | 6.33 |
| Nov 13, 2017 | 6.33 |
| Nov 10, 2017 | 6.33 |
| Nov 9, 2017 | 6.36 |
| Nov 8, 2017 | 6.40 |
| Nov 7, 2017 | 6.43 |
| Nov 6, 2017 | 6.46 |
| Nov 3, 2017 | 6.48 |
| Nov 2, 2017 | 6.50 |
| Nov 1, 2017 | 6.53 |
| Oct 31, 2017 | 6.55 |
| Oct 30, 2017 | 6.58 |
| Oct 27, 2017 | 6.60 |
| Oct 25, 2017 | 6.63 |
| Oct 24, 2017 | 6.65 |
| Oct 20, 2017 | 6.67 |
| Oct 19, 2017 | 6.70 |
| Oct 18, 2017 | 6.73 |
| Oct 17, 2017 | 6.77 |
| Oct 16, 2017 | 6.80 |
| Oct 13, 2017 | 6.84 |
| Oct 12, 2017 | 6.87 |
| Oct 10, 2017 | 6.90 |
| Oct 9, 2017 | 6.92 |
| Oct 6, 2017 | 6.95 |
| Oct 5, 2017 | 6.99 |
| Oct 4, 2017 | 7.03 |
| Oct 3, 2017 | 7.06 |
| Oct 2, 2017 | 7.10 |
| Sep 29, 2017 | 7.13 |
| Sep 28, 2017 | 7.17 |
| Sep 27, 2017 | 7.21 |
| Sep 26, 2017 | 7.25 |
| Sep 25, 2017 | 7.28 |
| Sep 22, 2017 | 7.32 |
| Sep 21, 2017 | 7.35 |
| Sep 20, 2017 | 7.39 |
| Sep 19, 2017 | 7.42 |
| Sep 18, 2017 | 7.46 |
| Sep 15, 2017 | 7.48 |
| Sep 14, 2017 | 7.50 |
| Sep 13, 2017 | 7.51 |
| Sep 12, 2017 | 7.53 |
| Sep 11, 2017 | 7.54 |
| Sep 8, 2017 | 7.55 |
| Sep 7, 2017 | 7.54 |
| Sep 6, 2017 | 7.55 |
| Sep 5, 2017 | 7.56 |
| Sep 1, 2017 | 7.58 |
| Aug 31, 2017 | 7.59 |
| Aug 30, 2017 | 7.60 |
| Aug 29, 2017 | 7.61 |
| Aug 28, 2017 | 7.62 |
| Aug 25, 2017 | 7.60 |
| Aug 23, 2017 | 7.58 |
| Aug 21, 2017 | 7.57 |
| Aug 18, 2017 | 7.55 |
| Aug 17, 2017 | 7.55 |
| Aug 16, 2017 | 7.54 |
| Aug 15, 2017 | 7.53 |
| Aug 14, 2017 | 7.52 |
| Aug 11, 2017 | 7.52 |
| Aug 10, 2017 | 7.51 |
| Aug 9, 2017 | 7.50 |
| Aug 8, 2017 | 7.49 |
| Aug 7, 2017 | 7.49 |
| Aug 4, 2017 | 7.48 |
| Aug 3, 2017 | 7.47 |
| Aug 2, 2017 | 7.44 |
| Aug 1, 2017 | 7.43 |
| Jul 31, 2017 | 7.42 |
| Jul 28, 2017 | 7.40 |
| Jul 27, 2017 | 7.39 |
| Jul 26, 2017 | 7.37 |
| Jul 25, 2017 | 7.36 |
| Jul 24, 2017 | 7.34 |
| Jul 21, 2017 | 7.32 |
| Jul 20, 2017 | 7.30 |
| Jul 19, 2017 | 7.28 |
| Jul 18, 2017 | 7.26 |
| Jul 17, 2017 | 7.24 |
| Jul 14, 2017 | 7.22 |
| Jul 13, 2017 | 7.20 |
| Jul 12, 2017 | 7.17 |
| Jul 10, 2017 | 7.15 |
| Jul 7, 2017 | 7.12 |
| Jul 6, 2017 | 7.10 |
| Jul 5, 2017 | 7.08 |
| Jul 3, 2017 | 7.04 |
| Jun 29, 2017 | 7.02 |
| Jun 28, 2017 | 7.00 |
| Jun 27, 2017 | 6.99 |
| Jun 26, 2017 | 6.97 |
| Jun 23, 2017 | 6.95 |
| Jun 21, 2017 | 6.94 |
| Jun 20, 2017 | 6.92 |
| Jun 19, 2017 | 6.92 |
| Jun 16, 2017 | 6.91 |
| Jun 15, 2017 | 6.89 |
| Jun 14, 2017 | 6.88 |
| Jun 13, 2017 | 6.87 |
| Jun 12, 2017 | 6.85 |
| Jun 9, 2017 | 6.84 |
| Jun 8, 2017 | 6.83 |
| Jun 7, 2017 | 6.82 |
| Jun 6, 2017 | 6.80 |
| Jun 5, 2017 | 6.79 |
| Jun 2, 2017 | 6.79 |
| Jun 1, 2017 | 6.78 |
| May 31, 2017 | 6.78 |
| May 30, 2017 | 6.77 |
| May 26, 2017 | 6.77 |
| May 25, 2017 | 6.76 |
| May 24, 2017 | 6.76 |
| May 18, 2017 | 6.76 |
| May 17, 2017 | 6.75 |
| May 16, 2017 | 6.75 |
| May 15, 2017 | 6.74 |
| May 12, 2017 | 6.74 |
| May 10, 2017 | 6.73 |
| May 9, 2017 | 6.72 |
| May 8, 2017 | 6.71 |
| May 4, 2017 | 6.70 |
| May 2, 2017 | 6.69 |
| Apr 28, 2017 | 6.67 |
| Apr 27, 2017 | 6.66 |
| Apr 26, 2017 | 6.64 |
| Apr 25, 2017 | 6.63 |
| Apr 24, 2017 | 6.61 |
| Apr 21, 2017 | 6.59 |
| Apr 19, 2017 | 6.58 |
| Apr 18, 2017 | 6.57 |
| Apr 17, 2017 | 6.55 |
| Apr 13, 2017 | 6.54 |
| Apr 12, 2017 | 6.54 |
| Apr 11, 2017 | 6.54 |
| Apr 10, 2017 | 6.54 |
| Apr 7, 2017 | 6.55 |
| Apr 6, 2017 | 6.56 |
| Apr 5, 2017 | 6.57 |
| Apr 4, 2017 | 6.57 |
| Apr 3, 2017 | 6.57 |
| Mar 31, 2017 | 6.56 |
| Mar 30, 2017 | 6.56 |
| Mar 29, 2017 | 6.56 |
| Mar 28, 2017 | 6.59 |
| Mar 27, 2017 | 6.62 |
| Mar 24, 2017 | 6.64 |
| Mar 23, 2017 | 6.67 |
| Mar 22, 2017 | 6.70 |
| Mar 21, 2017 | 6.71 |
| Mar 20, 2017 | 6.72 |
| Mar 17, 2017 | 6.73 |
| Mar 16, 2017 | 6.74 |
| Mar 15, 2017 | 6.75 |
| Mar 13, 2017 | 6.76 |
| Mar 10, 2017 | 6.77 |
| Mar 9, 2017 | 6.77 |
| Mar 6, 2017 | 6.78 |
| Mar 3, 2017 | 6.79 |
| Mar 1, 2017 | 6.78 |
| Feb 28, 2017 | 6.78 |
| Feb 27, 2017 | 6.79 |
| Feb 24, 2017 | 6.79 |
| Feb 23, 2017 | 6.80 |
| Feb 22, 2017 | 6.81 |
| Feb 21, 2017 | 6.82 |
| Feb 17, 2017 | 6.84 |
| Feb 16, 2017 | 6.86 |
| Feb 15, 2017 | 6.88 |
| Feb 14, 2017 | 6.91 |
| Feb 13, 2017 | 6.93 |
| Feb 10, 2017 | 6.96 |
| Feb 9, 2017 | 6.99 |
| Feb 8, 2017 | 7.02 |
| Feb 7, 2017 | 7.06 |
| Feb 6, 2017 | 7.11 |
| Feb 3, 2017 | 7.14 |
| Feb 2, 2017 | 7.18 |
| Feb 1, 2017 | 7.22 |
| Jan 31, 2017 | 7.24 |
| Jan 30, 2017 | 7.27 |
| Jan 27, 2017 | 7.29 |
| Jan 26, 2017 | 7.31 |
| Jan 25, 2017 | 7.33 |
| Jan 24, 2017 | 7.37 |
| Jan 23, 2017 | 7.39 |
| Jan 19, 2017 | 7.42 |
| Jan 18, 2017 | 7.45 |
| Jan 17, 2017 | 7.49 |
| Jan 13, 2017 | 7.54 |
| Jan 12, 2017 | 7.58 |
| Jan 11, 2017 | 7.64 |
| Jan 10, 2017 | 7.69 |
| Jan 9, 2017 | 7.74 |
| Jan 6, 2017 | 7.78 |
| Jan 5, 2017 | 7.80 |
| Jan 4, 2017 | 7.84 |
| Jan 3, 2017 | 7.87 |
| Dec 30, 2016 | 7.90 |
| Dec 29, 2016 | 7.94 |
| Dec 28, 2016 | 7.98 |
| Dec 27, 2016 | 8.03 |
| Dec 23, 2016 | 8.06 |
| Dec 22, 2016 | 8.11 |
| Dec 21, 2016 | 8.15 |
| Dec 20, 2016 | 8.19 |
| Dec 19, 2016 | 8.23 |
| Dec 16, 2016 | 8.26 |
| Dec 15, 2016 | 8.30 |
| Dec 14, 2016 | 8.34 |
| Dec 13, 2016 | 8.37 |
| Dec 12, 2016 | 8.39 |
| Dec 9, 2016 | 8.40 |
| Dec 8, 2016 | 8.42 |
| Dec 7, 2016 | 8.43 |
| Dec 6, 2016 | 8.44 |
| Dec 5, 2016 | 8.44 |
| Dec 2, 2016 | 8.44 |
| Dec 1, 2016 | 8.45 |
| Nov 30, 2016 | 8.43 |
| Nov 29, 2016 | 8.42 |
| Nov 28, 2016 | 8.40 |
| Nov 25, 2016 | 8.38 |
| Nov 23, 2016 | 8.35 |
| Nov 22, 2016 | 8.33 |
| Nov 21, 2016 | 8.30 |
| Nov 18, 2016 | 8.27 |
| Nov 16, 2016 | 8.25 |
| Nov 15, 2016 | 8.23 |
| Nov 14, 2016 | 8.22 |
| Nov 11, 2016 | 8.21 |
| Nov 10, 2016 | 8.19 |
| Nov 9, 2016 | 8.19 |
| Nov 8, 2016 | 8.17 |
| Nov 7, 2016 | 8.14 |
| Nov 4, 2016 | 8.11 |
| Nov 3, 2016 | 8.08 |
| Nov 2, 2016 | 8.05 |
| Oct 31, 2016 | 8.00 |
| Oct 28, 2016 | 7.97 |
| Oct 27, 2016 | 7.93 |
| Oct 26, 2016 | 7.90 |
| Oct 25, 2016 | 7.87 |
| Oct 24, 2016 | 7.82 |
| Oct 21, 2016 | 7.78 |
| Oct 20, 2016 | 7.74 |
| Oct 19, 2016 | 7.71 |
| Oct 18, 2016 | 7.67 |
| Oct 17, 2016 | 7.64 |
| Oct 14, 2016 | 7.60 |
| Oct 13, 2016 | 7.57 |
| Oct 12, 2016 | 7.54 |
| Oct 11, 2016 | 7.52 |
| Oct 10, 2016 | 7.49 |
| Oct 7, 2016 | 7.46 |
| Oct 6, 2016 | 7.44 |
| Oct 5, 2016 | 7.43 |
| Oct 4, 2016 | 7.41 |
| Oct 3, 2016 | 7.39 |
| Sep 30, 2016 | 7.37 |
| Sep 29, 2016 | 7.37 |
| Sep 28, 2016 | 7.36 |
| Sep 26, 2016 | 7.37 |
| Sep 23, 2016 | 7.38 |
| Sep 22, 2016 | 7.38 |
| Sep 21, 2016 | 7.38 |
| Sep 20, 2016 | 7.38 |
| Sep 19, 2016 | 7.38 |
| Sep 16, 2016 | 7.39 |
| Sep 15, 2016 | 7.40 |
| Sep 14, 2016 | 7.39 |
| Sep 13, 2016 | 7.41 |
| Sep 12, 2016 | 7.43 |
| Sep 9, 2016 | 7.41 |
| Sep 8, 2016 | 7.40 |
| Sep 7, 2016 | 7.38 |
| Sep 6, 2016 | 7.34 |
| Sep 2, 2016 | 7.29 |
| Sep 1, 2016 | 7.24 |
| Aug 31, 2016 | 7.19 |
| Aug 30, 2016 | 7.14 |
| Aug 29, 2016 | 7.10 |
| Aug 25, 2016 | 7.05 |
| Aug 24, 2016 | 7.00 |
| Aug 23, 2016 | 6.96 |
| Aug 22, 2016 | 6.91 |
| Aug 19, 2016 | 6.86 |
| Aug 18, 2016 | 6.81 |
| Aug 17, 2016 | 6.76 |
| Aug 16, 2016 | 6.71 |
| Aug 15, 2016 | 6.66 |
| Aug 12, 2016 | 6.61 |
| Aug 11, 2016 | 6.56 |
| Aug 10, 2016 | 6.50 |
| Aug 8, 2016 | 6.46 |
| Aug 5, 2016 | 6.41 |
| Aug 4, 2016 | 6.35 |
| Aug 3, 2016 | 6.29 |
| Aug 2, 2016 | 6.24 |
| Aug 1, 2016 | 6.19 |
| Jul 29, 2016 | 6.13 |
| Jul 27, 2016 | 6.07 |
| Jul 26, 2016 | 6.00 |
| Jul 25, 2016 | 5.95 |
| Jul 22, 2016 | 5.90 |
| Jul 21, 2016 | 5.84 |
| Jul 20, 2016 | 5.78 |
| Jul 19, 2016 | 5.72 |
| Jul 18, 2016 | 5.67 |
| Jul 15, 2016 | 5.60 |
| Jul 14, 2016 | 5.54 |
| Jul 13, 2016 | 5.48 |
| Jul 12, 2016 | 5.41 |
| Jul 11, 2016 | 5.35 |
| Jul 8, 2016 | 5.28 |
| Jul 7, 2016 | 5.22 |
| Jul 6, 2016 | 5.16 |
| Jul 5, 2016 | 5.09 |
| Jul 1, 2016 | 5.02 |
| Jun 30, 2016 | 4.95 |
| Jun 29, 2016 | 4.90 |
| Jun 28, 2016 | 4.83 |
| Jun 27, 2016 | 4.78 |
| Jun 24, 2016 | 4.75 |
| Jun 23, 2016 | 4.72 |
| Jun 22, 2016 | 4.69 |
| Jun 21, 2016 | 4.68 |
| Jun 20, 2016 | 4.68 |
| Jun 17, 2016 | 4.68 |
| Jun 16, 2016 | 4.67 |
| Jun 15, 2016 | 4.66 |
| Jun 14, 2016 | 4.66 |
| Jun 13, 2016 | 4.65 |
| Jun 10, 2016 | 4.64 |
| Jun 9, 2016 | 4.63 |
| Jun 8, 2016 | 4.62 |
| Jun 7, 2016 | 4.61 |
| Jun 6, 2016 | 4.60 |
| Jun 3, 2016 | 4.60 |
| Jun 2, 2016 | 4.59 |
| Jun 1, 2016 | 4.58 |
| May 31, 2016 | 4.58 |
| May 27, 2016 | 4.56 |
| May 26, 2016 | 4.55 |
| May 25, 2016 | 4.54 |
| May 24, 2016 | 4.53 |
| May 23, 2016 | 4.52 |
| May 20, 2016 | 4.51 |
| May 19, 2016 | 4.51 |
| May 18, 2016 | 4.50 |
| May 17, 2016 | 4.49 |
| May 16, 2016 | 4.48 |
| May 12, 2016 | 4.48 |
| May 10, 2016 | 4.47 |
| May 9, 2016 | 4.45 |
| May 5, 2016 | 4.44 |
| May 3, 2016 | 4.42 |
| May 2, 2016 | 4.40 |
| Apr 28, 2016 | 4.39 |
| Apr 27, 2016 | 4.38 |
| Apr 26, 2016 | 4.37 |
| Apr 20, 2016 | 4.36 |
| Apr 19, 2016 | 4.35 |
| Apr 18, 2016 | 4.34 |
| Apr 15, 2016 | 4.33 |
| Apr 14, 2016 | 4.32 |
| Apr 13, 2016 | 4.31 |
| Apr 12, 2016 | 4.30 |
| Apr 11, 2016 | 4.30 |
| Apr 8, 2016 | 4.30 |
| Apr 5, 2016 | 4.30 |
| Apr 1, 2016 | 4.29 |
| Mar 30, 2016 | 4.29 |
| Mar 29, 2016 | 4.28 |
| Mar 28, 2016 | 4.27 |
| Mar 21, 2016 | 4.26 |
| Mar 16, 2016 | 4.26 |
| Mar 15, 2016 | 4.25 |
| Mar 14, 2016 | 4.25 |
| Mar 11, 2016 | 4.25 |
| Mar 9, 2016 | 4.24 |
| Mar 7, 2016 | 4.24 |
| Mar 4, 2016 | 4.24 |
| Mar 3, 2016 | 4.24 |
| Mar 2, 2016 | 4.24 |
| Mar 1, 2016 | 4.24 |
| Feb 29, 2016 | 4.24 |
| Feb 24, 2016 | 4.24 |
| Feb 22, 2016 | 4.23 |
| Feb 19, 2016 | 4.23 |
| Feb 18, 2016 | 4.22 |
| Feb 17, 2016 | 4.22 |
| Feb 16, 2016 | 4.21 |
| Feb 12, 2016 | 4.21 |
| Feb 11, 2016 | 4.21 |
| Feb 9, 2016 | 4.21 |
| Feb 8, 2016 | 4.20 |
| Feb 5, 2016 | 4.20 |
| Feb 4, 2016 | 4.19 |
| Feb 2, 2016 | 4.19 |
| Feb 1, 2016 | 4.19 |
| Jan 29, 2016 | 4.19 |
| Jan 27, 2016 | 4.19 |
| Jan 25, 2016 | 4.20 |
| Jan 22, 2016 | 4.20 |
| Jan 20, 2016 | 4.21 |
| Jan 19, 2016 | 4.22 |
| Jan 15, 2016 | 4.23 |
| Jan 14, 2016 | 4.23 |
| Jan 13, 2016 | 4.24 |
| Jan 12, 2016 | 4.25 |
| Jan 11, 2016 | 4.25 |
| Jan 8, 2016 | 4.26 |
| Jan 7, 2016 | 4.26 |
| Jan 6, 2016 | 4.26 |
| Jan 5, 2016 | 4.27 |
| Jan 4, 2016 | 4.28 |
| Dec 31, 2015 | 4.28 |
| Dec 30, 2015 | 4.28 |
| Dec 29, 2015 | 4.29 |
| Dec 28, 2015 | 4.28 |
| Dec 24, 2015 | 4.28 |
| Dec 23, 2015 | 4.28 |
| Dec 22, 2015 | 4.28 |
| Dec 21, 2015 | 4.28 |
| Dec 18, 2015 | 4.28 |
| Dec 17, 2015 | 4.27 |
| Dec 15, 2015 | 4.27 |
| Dec 14, 2015 | 4.27 |
| Dec 11, 2015 | 4.28 |
| Dec 9, 2015 | 4.28 |
| Dec 8, 2015 | 4.28 |
| Dec 7, 2015 | 4.28 |
| Dec 4, 2015 | 4.28 |
| Dec 3, 2015 | 4.28 |
| Dec 2, 2015 | 4.29 |
| Dec 1, 2015 | 4.29 |
| Nov 30, 2015 | 4.30 |
| Nov 27, 2015 | 4.31 |
| Nov 25, 2015 | 4.32 |
| Nov 24, 2015 | 4.33 |
| Nov 23, 2015 | 4.34 |
| Nov 20, 2015 | 4.35 |
| Nov 19, 2015 | 4.37 |
| Nov 18, 2015 | 4.38 |
| Nov 17, 2015 | 4.39 |
| Nov 16, 2015 | 4.41 |
| Nov 13, 2015 | 4.42 |
| Nov 12, 2015 | 4.44 |
| Nov 11, 2015 | 4.46 |
| Nov 10, 2015 | 4.47 |
| Nov 9, 2015 | 4.48 |
| Nov 6, 2015 | 4.50 |
| Nov 5, 2015 | 4.50 |
| Nov 4, 2015 | 4.50 |
| Nov 3, 2015 | 4.51 |
| Nov 2, 2015 | 4.52 |
| Oct 30, 2015 | 4.52 |
| Oct 29, 2015 | 4.53 |
| Oct 28, 2015 | 4.53 |
| Oct 27, 2015 | 4.54 |
| Oct 26, 2015 | 4.55 |
| Oct 23, 2015 | 4.55 |
| Oct 22, 2015 | 4.56 |
| Oct 21, 2015 | 4.57 |
| Oct 20, 2015 | 4.58 |
| Oct 16, 2015 | 4.59 |
| Oct 15, 2015 | 4.59 |
| Oct 14, 2015 | 4.60 |
| Oct 13, 2015 | 4.62 |
| Oct 9, 2015 | 4.63 |
| Oct 7, 2015 | 4.65 |
| Oct 6, 2015 | 4.67 |
| Oct 5, 2015 | 4.69 |
| Oct 2, 2015 | 4.71 |
| Oct 1, 2015 | 4.74 |
| Sep 30, 2015 | 4.76 |
| Sep 29, 2015 | 4.79 |
| Sep 28, 2015 | 4.82 |
| Sep 25, 2015 | 4.86 |
| Sep 24, 2015 | 4.89 |
| Sep 23, 2015 | 4.91 |
| Sep 22, 2015 | 4.93 |
| Sep 21, 2015 | 4.95 |
| Sep 18, 2015 | 4.96 |
| Sep 17, 2015 | 4.97 |
| Sep 16, 2015 | 4.98 |
| Sep 14, 2015 | 4.99 |
| Sep 11, 2015 | 5.01 |
| Sep 10, 2015 | 5.02 |
| Sep 9, 2015 | 5.03 |
| Sep 8, 2015 | 5.03 |
| Sep 4, 2015 | 5.03 |
| Sep 3, 2015 | 5.04 |
| Sep 2, 2015 | 5.04 |
| Sep 1, 2015 | 5.05 |
| Aug 31, 2015 | 5.05 |
| Aug 28, 2015 | 5.07 |
| Aug 27, 2015 | 5.07 |
| Aug 26, 2015 | 5.08 |
| Aug 25, 2015 | 5.09 |
| Aug 24, 2015 | 5.09 |
| Aug 21, 2015 | 5.10 |
| Aug 20, 2015 | 5.11 |
| Aug 19, 2015 | 5.12 |
| Aug 18, 2015 | 5.13 |
| Aug 17, 2015 | 5.14 |
| Aug 14, 2015 | 5.15 |
| Aug 13, 2015 | 5.17 |
| Aug 12, 2015 | 5.19 |
| Aug 10, 2015 | 5.20 |
| Aug 6, 2015 | 5.21 |
| Aug 3, 2015 | 5.23 |
| Jul 31, 2015 | 5.25 |
| Jul 30, 2015 | 5.27 |
| Jul 29, 2015 | 5.29 |
| Jul 27, 2015 | 5.31 |
| Jul 23, 2015 | 5.34 |
| Jul 17, 2015 | 5.36 |
| Jul 16, 2015 | 5.38 |
| Jul 15, 2015 | 5.40 |
| Jul 14, 2015 | 5.43 |
| Jul 13, 2015 | 5.45 |
| Jul 9, 2015 | 5.47 |
| Jul 7, 2015 | 5.49 |
| Jul 6, 2015 | 5.51 |
| Jul 2, 2015 | 5.53 |
| Jul 1, 2015 | 5.60 |
| Jun 30, 2015 | 5.67 |
| Jun 29, 2015 | 5.73 |
| Jun 26, 2015 | 5.79 |
| Jun 25, 2015 | 5.86 |
| Jun 24, 2015 | 5.95 |
| Jun 22, 2015 | 6.01 |
| Jun 19, 2015 | 6.10 |
| Jun 18, 2015 | 6.18 |
| Jun 17, 2015 | 6.26 |
| Jun 16, 2015 | 6.34 |
| Jun 15, 2015 | 6.41 |
| Jun 12, 2015 | 6.49 |
| Jun 11, 2015 | 6.56 |
| Jun 10, 2015 | 6.64 |
| Jun 9, 2015 | 6.72 |
| Jun 8, 2015 | 6.80 |
| Jun 5, 2015 | 6.88 |
| Jun 4, 2015 | 6.94 |
| Jun 3, 2015 | 7.01 |
| Jun 2, 2015 | 7.07 |
| Jun 1, 2015 | 7.13 |
| May 29, 2015 | 7.20 |
| May 28, 2015 | 7.27 |
| May 27, 2015 | 7.33 |
| May 26, 2015 | 7.39 |
| May 22, 2015 | 7.46 |
| May 21, 2015 | 7.52 |
| May 20, 2015 | 7.58 |
| May 19, 2015 | 7.64 |
| May 18, 2015 | 7.70 |
| May 15, 2015 | 7.76 |
| May 14, 2015 | 7.82 |
| May 13, 2015 | 7.88 |
| May 12, 2015 | 7.94 |
| May 11, 2015 | 8.01 |
| May 8, 2015 | 8.06 |
| May 7, 2015 | 8.12 |
| May 6, 2015 | 8.17 |
| May 5, 2015 | 8.23 |
| May 4, 2015 | 8.29 |
| May 1, 2015 | 8.35 |
| Apr 30, 2015 | 8.41 |
| Apr 29, 2015 | 8.46 |
| Apr 28, 2015 | 8.52 |
| Apr 27, 2015 | 8.58 |
| Apr 24, 2015 | 8.64 |
| Apr 23, 2015 | 8.70 |
| Apr 22, 2015 | 8.76 |
| Apr 21, 2015 | 8.83 |
| Apr 20, 2015 | 8.83 |
| Apr 17, 2015 | 8.84 |
| Apr 16, 2015 | 8.85 |
| Apr 15, 2015 | 8.87 |
| Apr 14, 2015 | 8.86 |
| Apr 13, 2015 | 8.85 |
| Apr 10, 2015 | 8.86 |
| Apr 8, 2015 | 8.85 |
| Apr 7, 2015 | 8.86 |
| Apr 6, 2015 | 8.86 |
| Apr 2, 2015 | 8.86 |
| Apr 1, 2015 | 8.87 |
| Mar 31, 2015 | 8.89 |
| Mar 30, 2015 | 8.91 |
| Mar 27, 2015 | 8.92 |
| Mar 26, 2015 | 8.93 |
| Mar 25, 2015 | 8.94 |
| Mar 24, 2015 | 8.95 |
| Mar 23, 2015 | 8.97 |
| Mar 20, 2015 | 8.99 |
| Mar 19, 2015 | 9.01 |
| Mar 18, 2015 | 9.02 |
| Mar 16, 2015 | 9.03 |
| Mar 13, 2015 | 9.03 |
| Mar 12, 2015 | 9.03 |
| Mar 11, 2015 | 9.03 |
| Mar 10, 2015 | 9.04 |
| Mar 9, 2015 | 9.04 |
| Mar 6, 2015 | 9.05 |
| Mar 5, 2015 | 9.06 |
| Mar 4, 2015 | 9.06 |
| Mar 3, 2015 | 9.07 |
| Mar 2, 2015 | 9.07 |
| Feb 27, 2015 | 9.08 |
| Feb 26, 2015 | 9.07 |
| Feb 25, 2015 | 9.07 |
| Feb 24, 2015 | 9.06 |
| Feb 23, 2015 | 9.06 |
| Feb 20, 2015 | 9.07 |
| Feb 19, 2015 | 9.07 |
| Feb 18, 2015 | 9.07 |
| Feb 17, 2015 | 9.08 |
| Feb 13, 2015 | 9.10 |
| Feb 12, 2015 | 9.11 |
| Feb 11, 2015 | 9.13 |
| Feb 10, 2015 | 9.14 |
| Feb 9, 2015 | 9.16 |
| Feb 6, 2015 | 9.17 |
| Feb 5, 2015 | 9.18 |
| Feb 4, 2015 | 9.19 |
| Feb 3, 2015 | 9.19 |
| Feb 2, 2015 | 9.20 |
| Jan 30, 2015 | 9.21 |
| Jan 29, 2015 | 9.22 |
| Jan 28, 2015 | 9.24 |
| Jan 27, 2015 | 9.26 |
| Jan 26, 2015 | 9.28 |
| Jan 23, 2015 | 9.29 |
| Jan 22, 2015 | 9.30 |
| Jan 21, 2015 | 9.31 |
| Jan 20, 2015 | 9.33 |
| Jan 16, 2015 | 9.35 |
| Jan 15, 2015 | 9.35 |
| Jan 14, 2015 | 9.36 |
| Jan 13, 2015 | 9.36 |
| Jan 12, 2015 | 9.37 |
| Jan 9, 2015 | 9.38 |
| Jan 8, 2015 | 9.39 |
| Jan 7, 2015 | 9.40 |
| Jan 6, 2015 | 9.41 |
| Jan 5, 2015 | 9.41 |
| Jan 2, 2015 | 9.42 |
| Dec 31, 2014 | 9.44 |
| Dec 30, 2014 | 9.48 |
| Dec 29, 2014 | 9.51 |
| Dec 26, 2014 | 9.54 |
| Dec 24, 2014 | 9.57 |
| Dec 23, 2014 | 9.60 |
| Dec 22, 2014 | 9.62 |
| Dec 19, 2014 | 9.65 |
| Dec 18, 2014 | 9.68 |
| Dec 17, 2014 | 9.71 |
| Dec 16, 2014 | 9.73 |
| Dec 15, 2014 | 9.76 |
| Dec 12, 2014 | 9.81 |
| Dec 11, 2014 | 9.84 |
| Dec 10, 2014 | 9.87 |
| Dec 9, 2014 | 9.90 |
| Dec 8, 2014 | 9.92 |
| Dec 5, 2014 | 9.93 |
| Dec 3, 2014 | 9.93 |
| Dec 2, 2014 | 9.93 |
| Nov 28, 2014 | 9.92 |
| Nov 26, 2014 | 9.91 |
| Nov 25, 2014 | 9.90 |
| Nov 21, 2014 | 9.89 |
| Nov 20, 2014 | 9.87 |
| Nov 19, 2014 | 9.85 |
| Nov 18, 2014 | 9.83 |
| Nov 17, 2014 | 9.82 |
| Nov 14, 2014 | 9.81 |
| Nov 13, 2014 | 9.79 |
| Nov 12, 2014 | 9.78 |
| Nov 10, 2014 | 9.77 |
| Nov 7, 2014 | 9.75 |
| Nov 6, 2014 | 9.74 |
| Nov 5, 2014 | 9.72 |
| Nov 4, 2014 | 9.71 |
| Nov 3, 2014 | 9.70 |
| Oct 31, 2014 | 9.69 |
| Oct 30, 2014 | 9.67 |
| Oct 29, 2014 | 9.65 |
| Oct 28, 2014 | 9.64 |
| Oct 27, 2014 | 9.61 |
| Oct 24, 2014 | 9.60 |
| Oct 23, 2014 | 9.58 |
| Oct 22, 2014 | 9.57 |
| Oct 21, 2014 | 9.56 |
| Oct 17, 2014 | 9.54 |
| Oct 16, 2014 | 9.52 |
| Oct 15, 2014 | 9.51 |
| Oct 14, 2014 | 9.50 |
| Oct 13, 2014 | 9.48 |
| Oct 10, 2014 | 9.47 |
| Oct 9, 2014 | 9.44 |
| Oct 8, 2014 | 9.42 |
| Oct 7, 2014 | 9.40 |
| Oct 6, 2014 | 9.38 |
| Oct 3, 2014 | 9.36 |
| Oct 2, 2014 | 9.34 |
| Oct 1, 2014 | 9.32 |
| Sep 30, 2014 | 9.30 |
| Sep 29, 2014 | 9.27 |
| Sep 26, 2014 | 9.26 |
| Sep 25, 2014 | 9.22 |
| Sep 24, 2014 | 9.20 |
| Sep 23, 2014 | 9.18 |
| Sep 22, 2014 | 9.16 |
| Sep 19, 2014 | 9.15 |
| Sep 18, 2014 | 9.14 |
| Sep 17, 2014 | 9.14 |
| Sep 16, 2014 | 9.13 |
| Sep 15, 2014 | 9.12 |
| Sep 12, 2014 | 9.12 |
| Sep 11, 2014 | 9.12 |
| Sep 10, 2014 | 9.12 |
| Sep 9, 2014 | 9.12 |
| Sep 5, 2014 | 9.12 |
| Sep 4, 2014 | 9.12 |
| Sep 3, 2014 | 9.12 |
| Sep 2, 2014 | 9.12 |
| Aug 29, 2014 | 9.13 |
| Aug 27, 2014 | 9.12 |
| Aug 26, 2014 | 9.12 |
| Aug 25, 2014 | 9.12 |
| Aug 22, 2014 | 9.13 |
| Aug 21, 2014 | 9.13 |
| Aug 20, 2014 | 9.13 |
| Aug 19, 2014 | 9.14 |
| Aug 18, 2014 | 9.14 |
| Aug 15, 2014 | 9.14 |
| Aug 14, 2014 | 9.14 |
| Aug 13, 2014 | 9.14 |
| Aug 12, 2014 | 9.15 |
| Aug 11, 2014 | 9.15 |
| Aug 8, 2014 | 9.15 |
| Aug 7, 2014 | 9.15 |
| Aug 6, 2014 | 9.15 |
| Aug 5, 2014 | 9.16 |
| Aug 4, 2014 | 9.16 |
| Aug 1, 2014 | 9.16 |
| Jul 31, 2014 | 9.16 |
| Jul 30, 2014 | 9.17 |
| Jul 29, 2014 | 9.18 |
| Jul 28, 2014 | 9.18 |
| Jul 25, 2014 | 9.19 |
| Jul 24, 2014 | 9.20 |
| Jul 23, 2014 | 9.20 |
| Jul 22, 2014 | 9.21 |
| Jul 21, 2014 | 9.21 |
| Jul 18, 2014 | 9.22 |
| Jul 17, 2014 | 9.22 |
| Jul 16, 2014 | 9.22 |
| Jul 15, 2014 | 9.22 |
| Jul 14, 2014 | 9.22 |
| Jul 11, 2014 | 9.22 |
| Jul 10, 2014 | 9.22 |
| Jul 9, 2014 | 9.22 |
| Jul 8, 2014 | 9.22 |
| Jul 2, 2014 | 9.22 |
| Jul 1, 2014 | 9.22 |
| Jun 30, 2014 | 9.22 |
| Jun 27, 2014 | 9.21 |
| Jun 26, 2014 | 9.21 |
| Jun 25, 2014 | 9.21 |
| Jun 24, 2014 | 9.21 |
| Jun 23, 2014 | 9.20 |
| Jun 20, 2014 | 9.20 |
| Jun 19, 2014 | 9.19 |
| Jun 18, 2014 | 9.19 |
| Jun 17, 2014 | 9.18 |
| Jun 16, 2014 | 9.18 |
| Jun 13, 2014 | 9.17 |
| Jun 12, 2014 | 9.17 |
| Jun 11, 2014 | 9.17 |
| Jun 10, 2014 | 9.16 |
| Jun 9, 2014 | 9.16 |
| Jun 6, 2014 | 9.16 |
| Jun 5, 2014 | 9.15 |
| Jun 4, 2014 | 9.15 |
| Jun 2, 2014 | 9.15 |
| May 30, 2014 | 9.16 |
| May 29, 2014 | 9.16 |
| May 28, 2014 | 9.16 |
| May 27, 2014 | 9.16 |
| May 22, 2014 | 9.16 |
| May 21, 2014 | 9.16 |
| May 20, 2014 | 9.17 |
| May 19, 2014 | 9.17 |
| May 16, 2014 | 9.17 |
| May 15, 2014 | 9.18 |
| May 14, 2014 | 9.18 |
| May 13, 2014 | 9.18 |
| May 12, 2014 | 9.18 |
| May 9, 2014 | 9.18 |
| May 8, 2014 | 9.18 |
| May 7, 2014 | 9.18 |
| May 6, 2014 | 9.18 |
| May 5, 2014 | 9.18 |
| May 2, 2014 | 9.18 |
| May 1, 2014 | 9.18 |
| Apr 30, 2014 | 9.19 |
| Apr 29, 2014 | 9.19 |
| Apr 25, 2014 | 9.19 |
| Apr 24, 2014 | 9.20 |
| Apr 23, 2014 | 9.20 |
| Apr 22, 2014 | 9.20 |
| Apr 21, 2014 | 9.21 |
| Apr 17, 2014 | 9.21 |
| Apr 16, 2014 | 9.22 |
| Apr 11, 2014 | 9.22 |
| Apr 10, 2014 | 9.23 |
| Apr 9, 2014 | 9.24 |
| Apr 8, 2014 | 9.25 |
| Apr 7, 2014 | 9.25 |
| Apr 4, 2014 | 9.25 |
| Apr 3, 2014 | 9.26 |
| Apr 2, 2014 | 9.26 |
| Apr 1, 2014 | 9.27 |
| Mar 31, 2014 | 9.27 |
| Mar 28, 2014 | 9.27 |
| Mar 27, 2014 | 9.28 |
| Mar 26, 2014 | 9.27 |
| Mar 25, 2014 | 9.27 |
| Mar 24, 2014 | 9.28 |
| Mar 21, 2014 | 9.29 |
| Mar 20, 2014 | 9.29 |
| Mar 19, 2014 | 9.30 |
| Mar 18, 2014 | 9.31 |
| Mar 17, 2014 | 9.30 |
| Mar 14, 2014 | 9.29 |
| Mar 13, 2014 | 9.27 |
| Mar 12, 2014 | 9.26 |
| Mar 11, 2014 | 9.24 |
| Mar 10, 2014 | 9.22 |
| Mar 7, 2014 | 9.20 |
| Mar 6, 2014 | 9.19 |
| Mar 5, 2014 | 9.17 |
| Mar 4, 2014 | 9.15 |
| Mar 3, 2014 | 9.13 |
| Feb 28, 2014 | 9.11 |
| Feb 27, 2014 | 9.10 |
| Feb 26, 2014 | 9.08 |
| Feb 24, 2014 | 9.06 |
| Feb 21, 2014 | 9.04 |
| Feb 20, 2014 | 9.02 |
| Feb 19, 2014 | 9.00 |
| Feb 18, 2014 | 8.98 |
| Feb 14, 2014 | 8.96 |
| Feb 13, 2014 | 8.94 |
| Feb 12, 2014 | 8.92 |
| Feb 11, 2014 | 8.89 |
| Feb 10, 2014 | 8.86 |
| Feb 7, 2014 | 8.84 |
| Feb 6, 2014 | 8.81 |
| Feb 5, 2014 | 8.79 |
| Feb 4, 2014 | 8.77 |
| Feb 3, 2014 | 8.75 |
| Jan 31, 2014 | 8.73 |
| Jan 30, 2014 | 8.71 |
| Jan 29, 2014 | 8.69 |
| Jan 28, 2014 | 8.66 |
| Jan 27, 2014 | 8.64 |
| Jan 24, 2014 | 8.62 |
| Jan 23, 2014 | 8.61 |
| Jan 22, 2014 | 8.58 |
| Jan 21, 2014 | 8.57 |
| Jan 17, 2014 | 8.55 |
| Jan 16, 2014 | 8.53 |
| Jan 15, 2014 | 8.52 |
| Jan 14, 2014 | 8.50 |
| Jan 13, 2014 | 8.48 |
| Jan 10, 2014 | 8.47 |
| Jan 9, 2014 | 8.45 |
| Jan 8, 2014 | 8.43 |
| Jan 7, 2014 | 8.40 |
| Jan 6, 2014 | 8.38 |
| Jan 3, 2014 | 8.35 |
| Jan 2, 2014 | 8.33 |
| Dec 31, 2013 | 8.31 |
| Dec 30, 2013 | 8.30 |
| Dec 27, 2013 | 8.30 |
| Dec 26, 2013 | 8.30 |
| Dec 24, 2013 | 8.30 |
| Dec 23, 2013 | 8.30 |
| Dec 20, 2013 | 8.29 |
| Dec 19, 2013 | 8.29 |
| Dec 18, 2013 | 8.29 |
| Dec 17, 2013 | 8.29 |
| Dec 16, 2013 | 8.29 |
| Dec 13, 2013 | 8.29 |
| Dec 12, 2013 | 8.30 |
| Dec 11, 2013 | 8.30 |
| Dec 10, 2013 | 8.30 |
| Dec 9, 2013 | 8.30 |
| Dec 6, 2013 | 8.31 |
| Dec 5, 2013 | 8.32 |
| Dec 4, 2013 | 8.32 |
| Dec 3, 2013 | 8.33 |
| Dec 2, 2013 | 8.33 |
| Nov 29, 2013 | 8.34 |
| Nov 27, 2013 | 8.34 |
| Nov 26, 2013 | 8.34 |
| Nov 25, 2013 | 8.34 |
| Nov 22, 2013 | 8.35 |
| Nov 21, 2013 | 8.35 |
| Nov 20, 2013 | 8.35 |
| Nov 19, 2013 | 8.35 |
| Nov 18, 2013 | 8.35 |
| Nov 15, 2013 | 8.35 |
| Nov 14, 2013 | 8.34 |
| Nov 13, 2013 | 8.34 |
| Nov 12, 2013 | 8.33 |
| Nov 11, 2013 | 8.32 |
| Nov 8, 2013 | 8.32 |
| Nov 7, 2013 | 8.31 |
| Nov 6, 2013 | 8.30 |
| Nov 5, 2013 | 8.29 |
| Nov 4, 2013 | 8.30 |
| Nov 1, 2013 | 8.30 |
| Oct 31, 2013 | 8.29 |
| Oct 30, 2013 | 8.29 |
| Oct 29, 2013 | 8.29 |
| Oct 28, 2013 | 8.30 |
| Oct 25, 2013 | 8.30 |
| Oct 24, 2013 | 8.31 |
| Oct 23, 2013 | 8.31 |
| Oct 22, 2013 | 8.32 |
| Oct 21, 2013 | 8.33 |
| Oct 18, 2013 | 8.34 |
| Oct 17, 2013 | 8.34 |
| Oct 16, 2013 | 8.34 |
| Oct 15, 2013 | 8.34 |
| Oct 14, 2013 | 8.36 |
| Oct 11, 2013 | 8.37 |
| Oct 10, 2013 | 8.38 |
| Oct 9, 2013 | 8.39 |
| Oct 8, 2013 | 8.39 |
| Oct 7, 2013 | 8.40 |
| Oct 4, 2013 | 8.41 |
| Oct 3, 2013 | 8.41 |
| Oct 2, 2013 | 8.40 |
| Oct 1, 2013 | 8.40 |
| Sep 30, 2013 | 8.41 |
| Sep 27, 2013 | 8.41 |
| Sep 26, 2013 | 8.40 |
| Sep 25, 2013 | 8.40 |
| Sep 24, 2013 | 8.40 |
| Sep 23, 2013 | 8.40 |
| Sep 20, 2013 | 8.40 |
| Sep 19, 2013 | 8.39 |
| Sep 18, 2013 | 8.40 |
| Sep 17, 2013 | 8.40 |
| Sep 16, 2013 | 8.40 |
| Sep 13, 2013 | 8.41 |
| Sep 12, 2013 | 8.42 |
| Sep 11, 2013 | 8.43 |
| Sep 10, 2013 | 8.44 |
| Sep 9, 2013 | 8.44 |
| Sep 6, 2013 | 8.46 |
| Sep 5, 2013 | 8.48 |
| Sep 4, 2013 | 8.49 |
| Sep 3, 2013 | 8.51 |
| Aug 30, 2013 | 8.53 |
| Aug 29, 2013 | 8.55 |
| Aug 28, 2013 | 8.58 |
| Aug 27, 2013 | 8.60 |
| Aug 26, 2013 | 8.62 |
| Aug 23, 2013 | 8.64 |
| Aug 22, 2013 | 8.65 |
| Aug 21, 2013 | 8.67 |
| Aug 20, 2013 | 8.68 |
| Aug 19, 2013 | 8.70 |
| Aug 16, 2013 | 8.71 |
| Aug 15, 2013 | 8.71 |
| Aug 14, 2013 | 8.70 |
| Aug 13, 2013 | 8.70 |
| Aug 12, 2013 | 8.72 |
| Aug 9, 2013 | 8.76 |
| Aug 8, 2013 | 8.80 |
| Aug 7, 2013 | 8.84 |
| Aug 6, 2013 | 8.88 |
| Aug 5, 2013 | 8.92 |
| Aug 2, 2013 | 8.96 |
| Aug 1, 2013 | 8.99 |
| Jul 31, 2013 | 9.02 |
| Jul 30, 2013 | 9.05 |
| Jul 29, 2013 | 9.08 |
| Jul 26, 2013 | 9.11 |
| Jul 25, 2013 | 9.15 |
| Jul 24, 2013 | 9.18 |
| Jul 23, 2013 | 9.22 |
| Jul 22, 2013 | 9.25 |
| Jul 19, 2013 | 9.28 |
| Jul 18, 2013 | 9.32 |
| Jul 17, 2013 | 9.36 |
| Jul 16, 2013 | 9.39 |
| Jul 15, 2013 | 9.43 |
| Jul 12, 2013 | 9.46 |
| Jul 11, 2013 | 9.50 |
| Jul 10, 2013 | 9.54 |
| Jul 9, 2013 | 9.57 |
| Jul 8, 2013 | 9.61 |
| Jul 5, 2013 | 9.65 |
| Jul 2, 2013 | 9.68 |
| Jul 1, 2013 | 9.70 |
| Jun 28, 2013 | 9.73 |
| Jun 27, 2013 | 9.77 |
| Jun 26, 2013 | 9.80 |
| Jun 25, 2013 | 9.83 |
| Jun 24, 2013 | 9.86 |
| Jun 21, 2013 | 9.89 |
| Jun 20, 2013 | 9.91 |
| Jun 19, 2013 | 9.94 |
| Jun 18, 2013 | 9.97 |
| Jun 17, 2013 | 10.00 |
| Jun 14, 2013 | 10.02 |
| Jun 13, 2013 | 10.05 |
| Jun 12, 2013 | 10.07 |
| Jun 11, 2013 | 10.10 |
| Jun 10, 2013 | 10.12 |
| Jun 7, 2013 | 10.16 |
| Jun 6, 2013 | 10.19 |
| Jun 5, 2013 | 10.21 |
| Jun 4, 2013 | 10.24 |
| Jun 3, 2013 | 10.29 |
| May 31, 2013 | 10.32 |
| May 30, 2013 | 10.34 |
| May 29, 2013 | 10.34 |
| May 28, 2013 | 10.33 |
| May 24, 2013 | 10.34 |
| May 23, 2013 | 10.34 |
| May 22, 2013 | 10.34 |
| May 21, 2013 | 10.35 |
| May 20, 2013 | 10.36 |
| May 17, 2013 | 10.37 |
| May 16, 2013 | 10.37 |
| May 15, 2013 | 10.38 |
| May 14, 2013 | 10.38 |
| May 13, 2013 | 10.39 |
| May 10, 2013 | 10.39 |
| May 9, 2013 | 10.41 |
| May 8, 2013 | 10.42 |
| May 7, 2013 | 10.43 |
| May 6, 2013 | 10.44 |
| May 3, 2013 | 10.45 |
| May 2, 2013 | 10.45 |
| May 1, 2013 | 10.45 |
| Apr 30, 2013 | 10.47 |
| Apr 29, 2013 | 10.48 |
| Apr 26, 2013 | 10.50 |
| Apr 25, 2013 | 10.51 |
| Apr 24, 2013 | 10.52 |
| Apr 23, 2013 | 10.54 |
| Apr 22, 2013 | 10.55 |
| Apr 19, 2013 | 10.57 |
| Apr 18, 2013 | 10.59 |
| Apr 17, 2013 | 10.61 |
| Apr 16, 2013 | 10.62 |
| Apr 15, 2013 | 10.64 |
| Apr 12, 2013 | 10.64 |
| Apr 11, 2013 | 10.65 |
| Apr 10, 2013 | 10.66 |
| Apr 9, 2013 | 10.66 |
| Apr 5, 2013 | 10.66 |
| Apr 4, 2013 | 10.66 |
| Apr 3, 2013 | 10.66 |
| Apr 2, 2013 | 10.65 |
| Apr 1, 2013 | 10.66 |
| Mar 27, 2013 | 10.68 |
| Mar 26, 2013 | 10.69 |
| Mar 25, 2013 | 10.69 |
| Mar 22, 2013 | 10.69 |
| Mar 21, 2013 | 10.69 |
| Mar 20, 2013 | 10.68 |
| Mar 19, 2013 | 10.68 |
| Mar 18, 2013 | 10.68 |
| Mar 15, 2013 | 10.67 |
| Mar 13, 2013 | 10.66 |
| Mar 11, 2013 | 10.65 |
| Mar 8, 2013 | 10.64 |
| Mar 7, 2013 | 10.63 |
| Mar 6, 2013 | 10.61 |
| Mar 5, 2013 | 10.60 |
| Mar 4, 2013 | 10.58 |
| Mar 1, 2013 | 10.57 |
| Feb 28, 2013 | 10.56 |
| Feb 27, 2013 | 10.55 |
| Feb 26, 2013 | 10.54 |
| Feb 25, 2013 | 10.53 |
| Feb 22, 2013 | 10.52 |
| Feb 21, 2013 | 10.49 |
| Feb 20, 2013 | 10.44 |
| Feb 19, 2013 | 10.39 |
| Feb 15, 2013 | 10.33 |
| Feb 14, 2013 | 10.29 |
| Feb 13, 2013 | 10.24 |
| Feb 12, 2013 | 10.19 |
| Feb 11, 2013 | 10.13 |
| Feb 8, 2013 | 10.08 |
| Feb 7, 2013 | 10.02 |
| Feb 6, 2013 | 9.95 |
| Feb 5, 2013 | 9.89 |
| Feb 4, 2013 | 9.82 |
| Feb 1, 2013 | 9.76 |
| Jan 31, 2013 | 9.69 |
| Jan 30, 2013 | 9.62 |
| Jan 29, 2013 | 9.55 |
| Jan 28, 2013 | 9.48 |
| Jan 25, 2013 | 9.42 |
| Jan 24, 2013 | 9.36 |
| Jan 23, 2013 | 9.30 |
| Jan 22, 2013 | 9.24 |
| Jan 18, 2013 | 9.19 |
| Jan 17, 2013 | 9.14 |
| Jan 16, 2013 | 9.08 |
| Jan 15, 2013 | 9.04 |
| Jan 14, 2013 | 8.99 |
| Jan 11, 2013 | 8.92 |
| Jan 10, 2013 | 8.86 |
| Jan 9, 2013 | 8.80 |
| Jan 8, 2013 | 8.75 |
| Jan 7, 2013 | 8.70 |
| Jan 4, 2013 | 8.66 |
| Jan 3, 2013 | 8.61 |
| Jan 2, 2013 | 8.57 |
| Dec 31, 2012 | 8.52 |
| Dec 28, 2012 | 8.47 |
| Dec 27, 2012 | 8.43 |
| Dec 26, 2012 | 8.39 |
| Dec 24, 2012 | 8.34 |
| Dec 21, 2012 | 8.28 |
| Dec 20, 2012 | 8.23 |
| Dec 19, 2012 | 8.18 |
| Dec 18, 2012 | 8.12 |
| Dec 17, 2012 | 8.06 |
| Dec 14, 2012 | 8.00 |
| Dec 13, 2012 | 7.94 |
| Dec 12, 2012 | 7.88 |
| Dec 11, 2012 | 7.83 |
| Dec 10, 2012 | 7.77 |
| Dec 7, 2012 | 7.74 |
| Dec 6, 2012 | 7.72 |
| Dec 5, 2012 | 7.70 |
| Dec 4, 2012 | 7.68 |
| Dec 3, 2012 | 7.67 |
| Nov 30, 2012 | 7.65 |
| Nov 29, 2012 | 7.63 |
| Nov 28, 2012 | 7.61 |
| Nov 27, 2012 | 7.59 |
| Nov 26, 2012 | 7.57 |
| Nov 21, 2012 | 7.57 |
| Nov 20, 2012 | 7.56 |
| Nov 19, 2012 | 7.56 |
| Nov 16, 2012 | 7.56 |
| Nov 15, 2012 | 7.55 |
| Nov 14, 2012 | 7.55 |
| Nov 13, 2012 | 7.54 |
| Nov 12, 2012 | 7.54 |
| Nov 9, 2012 | 7.54 |
| Nov 8, 2012 | 7.54 |
| Nov 7, 2012 | 7.54 |
| Nov 6, 2012 | 7.54 |
| Nov 5, 2012 | 7.54 |
| Oct 31, 2012 | 7.53 |
| Oct 26, 2012 | 7.53 |
| Oct 25, 2012 | 7.53 |
| Oct 24, 2012 | 7.54 |
| Oct 23, 2012 | 7.55 |
| Oct 22, 2012 | 7.55 |
| Oct 19, 2012 | 7.55 |
| Oct 18, 2012 | 7.55 |
| Oct 17, 2012 | 7.55 |
| Oct 15, 2012 | 7.56 |
| Oct 12, 2012 | 7.57 |
| Oct 11, 2012 | 7.59 |
| Oct 10, 2012 | 7.61 |
| Oct 9, 2012 | 7.64 |
| Oct 8, 2012 | 7.65 |
| Oct 5, 2012 | 7.67 |
| Oct 4, 2012 | 7.68 |
| Oct 3, 2012 | 7.70 |
| Oct 1, 2012 | 7.71 |
| Sep 28, 2012 | 7.73 |
| Sep 27, 2012 | 7.74 |
| Sep 26, 2012 | 7.77 |
| Sep 25, 2012 | 7.79 |
| Sep 24, 2012 | 7.81 |
| Sep 21, 2012 | 7.83 |
| Sep 20, 2012 | 7.84 |
| Sep 19, 2012 | 7.86 |
| Sep 18, 2012 | 7.88 |
| Sep 14, 2012 | 7.89 |
| Sep 13, 2012 | 7.91 |
| Sep 12, 2012 | 7.93 |
| Sep 11, 2012 | 7.95 |
| Sep 10, 2012 | 7.98 |
| Sep 6, 2012 | 8.01 |
| Sep 5, 2012 | 8.04 |
| Sep 4, 2012 | 8.07 |
| Aug 31, 2012 | 8.11 |
| Aug 30, 2012 | 8.13 |
| Aug 29, 2012 | 8.15 |
| Aug 28, 2012 | 8.16 |
| Aug 24, 2012 | 8.19 |
| Aug 22, 2012 | 8.21 |
| Aug 21, 2012 | 8.24 |
| Aug 20, 2012 | 8.27 |
| Aug 17, 2012 | 8.30 |
| Aug 16, 2012 | 8.32 |
| Aug 14, 2012 | 8.34 |
| Aug 13, 2012 | 8.37 |
| Aug 10, 2012 | 8.39 |
| Aug 9, 2012 | 8.41 |
| Aug 8, 2012 | 8.42 |
| Aug 7, 2012 | 8.42 |
| Aug 6, 2012 | 8.41 |
| Aug 3, 2012 | 8.41 |
| Aug 2, 2012 | 8.38 |
| Aug 1, 2012 | 8.39 |
| Jul 31, 2012 | 8.42 |
| Jul 30, 2012 | 8.44 |
| Jul 27, 2012 | 8.47 |
| Jul 26, 2012 | 8.49 |
| Jul 25, 2012 | 8.51 |
| Jul 24, 2012 | 8.52 |
| Jul 23, 2012 | 8.54 |
| Jul 20, 2012 | 8.56 |
| Jul 19, 2012 | 8.58 |
| Jul 18, 2012 | 8.60 |
| Jul 17, 2012 | 8.63 |
| Jul 16, 2012 | 8.66 |
| Jul 13, 2012 | 8.68 |
| Jul 12, 2012 | 8.70 |
| Jul 11, 2012 | 8.72 |
| Jul 10, 2012 | 8.74 |
| Jul 9, 2012 | 8.76 |
| Jul 6, 2012 | 8.78 |
| Jul 5, 2012 | 8.80 |
| Jul 2, 2012 | 8.82 |
| Jun 29, 2012 | 8.84 |
| Jun 28, 2012 | 8.86 |
| Jun 27, 2012 | 8.89 |
| Jun 26, 2012 | 8.91 |
| Jun 25, 2012 | 8.93 |
| Jun 22, 2012 | 8.95 |
| Jun 21, 2012 | 8.97 |
| Jun 20, 2012 | 8.98 |
| Jun 19, 2012 | 9.00 |
| Jun 18, 2012 | 9.01 |
| Jun 15, 2012 | 9.03 |
| Jun 14, 2012 | 9.04 |
| Jun 13, 2012 | 9.07 |
| Jun 12, 2012 | 9.10 |
| Jun 11, 2012 | 9.11 |
| Jun 8, 2012 | 9.12 |
| Jun 7, 2012 | 9.13 |
| Jun 6, 2012 | 9.14 |
| Jun 5, 2012 | 9.15 |
| Jun 4, 2012 | 9.16 |
| Jun 1, 2012 | 9.18 |
| May 31, 2012 | 9.19 |
| May 30, 2012 | 9.20 |
| May 29, 2012 | 9.21 |
| May 25, 2012 | 9.24 |
| May 24, 2012 | 9.28 |
| May 23, 2012 | 9.34 |
| May 22, 2012 | 9.38 |
| May 21, 2012 | 9.44 |
| May 18, 2012 | 9.46 |
| May 17, 2012 | 9.48 |
| May 16, 2012 | 9.49 |
| May 15, 2012 | 9.50 |
| May 14, 2012 | 9.51 |
| May 11, 2012 | 9.52 |
| May 10, 2012 | 9.53 |
| May 9, 2012 | 9.54 |
| May 8, 2012 | 9.54 |
| May 7, 2012 | 9.55 |
| May 3, 2012 | 9.54 |
| May 2, 2012 | 9.54 |
| May 1, 2012 | 9.54 |
| Apr 30, 2012 | 9.55 |
| Apr 27, 2012 | 9.56 |
| Apr 26, 2012 | 9.57 |
| Apr 25, 2012 | 9.58 |
| Apr 24, 2012 | 9.60 |
| Apr 23, 2012 | 9.62 |
| Apr 20, 2012 | 9.65 |
| Apr 19, 2012 | 9.67 |
| Apr 18, 2012 | 9.69 |
| Apr 17, 2012 | 9.72 |
| Apr 16, 2012 | 9.74 |
| Apr 13, 2012 | 9.76 |
| Apr 12, 2012 | 9.78 |
| Apr 11, 2012 | 9.80 |
| Apr 10, 2012 | 9.83 |
| Apr 9, 2012 | 9.86 |
| Apr 5, 2012 | 9.87 |
| Apr 4, 2012 | 9.89 |
| Apr 3, 2012 | 9.91 |
| Apr 2, 2012 | 9.93 |
| Mar 30, 2012 | 9.95 |
| Mar 29, 2012 | 9.97 |
| Mar 28, 2012 | 10.00 |
| Mar 27, 2012 | 10.04 |
| Mar 26, 2012 | 10.07 |
| Mar 23, 2012 | 10.10 |
| Mar 22, 2012 | 10.14 |
| Mar 21, 2012 | 10.18 |
| Mar 20, 2012 | 10.21 |
| Mar 19, 2012 | 10.25 |
| Mar 16, 2012 | 10.28 |
| Mar 15, 2012 | 10.31 |
| Mar 14, 2012 | 10.34 |
| Mar 13, 2012 | 10.36 |
| Mar 12, 2012 | 10.37 |
| Mar 9, 2012 | 10.40 |
| Mar 8, 2012 | 10.43 |
| Mar 7, 2012 | 10.45 |
| Mar 6, 2012 | 10.49 |
| Mar 5, 2012 | 10.52 |
| Mar 2, 2012 | 10.55 |
| Feb 29, 2012 | 10.58 |
| Feb 28, 2012 | 10.61 |
| Feb 27, 2012 | 10.65 |
| Feb 24, 2012 | 10.69 |
| Feb 23, 2012 | 10.73 |
| Feb 22, 2012 | 10.78 |
| Feb 21, 2012 | 10.83 |
| Feb 17, 2012 | 10.89 |
| Feb 16, 2012 | 10.94 |
| Feb 15, 2012 | 11.00 |
| Feb 14, 2012 | 11.06 |
| Feb 13, 2012 | 11.12 |
| Feb 10, 2012 | 11.16 |
| Feb 9, 2012 | 11.21 |
| Feb 8, 2012 | 11.26 |
| Feb 7, 2012 | 11.30 |
| Feb 6, 2012 | 11.33 |
| Feb 3, 2012 | 11.37 |
| Feb 2, 2012 | 11.41 |
| Feb 1, 2012 | 11.45 |
| Jan 31, 2012 | 11.50 |
| Jan 30, 2012 | 11.55 |
| Jan 27, 2012 | 11.59 |
| Jan 26, 2012 | 11.63 |
| Jan 25, 2012 | 11.66 |
| Jan 24, 2012 | 11.71 |
| Jan 23, 2012 | 11.75 |
| Jan 20, 2012 | 11.80 |
| Jan 19, 2012 | 11.84 |
| Jan 18, 2012 | 11.89 |
| Jan 17, 2012 | 11.93 |
| Jan 13, 2012 | 11.97 |
| Jan 12, 2012 | 12.01 |
| Jan 11, 2012 | 12.06 |
| Jan 10, 2012 | 12.10 |
| Jan 9, 2012 | 12.13 |
| Jan 6, 2012 | 12.16 |
| Jan 5, 2012 | 12.21 |
| Jan 4, 2012 | 12.26 |
| Jan 3, 2012 | 12.32 |
| Dec 30, 2011 | 12.39 |
| Dec 29, 2011 | 12.42 |
| Dec 28, 2011 | 12.46 |
| Dec 27, 2011 | 12.49 |
| Dec 23, 2011 | 12.51 |
| Dec 22, 2011 | 12.54 |
| Dec 21, 2011 | 12.56 |
| Dec 20, 2011 | 12.58 |
| Dec 19, 2011 | 12.59 |
| Dec 16, 2011 | 12.60 |
| Dec 15, 2011 | 12.63 |
| Dec 12, 2011 | 12.64 |
| Dec 9, 2011 | 12.65 |
| Dec 8, 2011 | 12.66 |
| Dec 7, 2011 | 12.65 |
| Dec 6, 2011 | 12.65 |
| Dec 2, 2011 | 12.65 |
| Dec 1, 2011 | 12.64 |
| Nov 30, 2011 | 12.63 |
| Nov 29, 2011 | 12.63 |
| Nov 28, 2011 | 12.62 |
| Nov 25, 2011 | 12.62 |
| Nov 23, 2011 | 12.61 |
| Nov 22, 2011 | 12.60 |
| Nov 21, 2011 | 12.58 |
| Nov 18, 2011 | 12.59 |
| Nov 17, 2011 | 12.59 |
| Nov 16, 2011 | 12.59 |
| Nov 14, 2011 | 12.57 |
| Nov 11, 2011 | 12.56 |
| Nov 10, 2011 | 12.54 |
| Nov 9, 2011 | 12.51 |
| Nov 8, 2011 | 12.50 |
| Nov 7, 2011 | 12.48 |
| Nov 4, 2011 | 12.46 |
| Nov 3, 2011 | 12.44 |
| Nov 2, 2011 | 12.41 |
| Nov 1, 2011 | 12.39 |
| Oct 31, 2011 | 12.37 |
| Oct 28, 2011 | 12.35 |
| Oct 27, 2011 | 12.33 |
| Oct 26, 2011 | 12.30 |
| Oct 25, 2011 | 12.28 |
| Oct 24, 2011 | 12.25 |
| Oct 21, 2011 | 12.23 |
| Oct 20, 2011 | 12.21 |
| Oct 19, 2011 | 12.20 |
| Oct 18, 2011 | 12.16 |
| Oct 17, 2011 | 12.12 |
| Oct 14, 2011 | 12.08 |
| Oct 13, 2011 | 12.02 |
| Oct 12, 2011 | 12.01 |
| Oct 11, 2011 | 12.00 |
| Oct 10, 2011 | 11.99 |
| Oct 7, 2011 | 11.98 |
| Oct 6, 2011 | 11.97 |
| Oct 5, 2011 | 11.97 |
| Oct 4, 2011 | 11.95 |
| Oct 3, 2011 | 11.95 |
| Sep 30, 2011 | 11.95 |
| Sep 29, 2011 | 11.95 |
| Sep 28, 2011 | 11.95 |
| Sep 27, 2011 | 11.94 |
| Sep 26, 2011 | 11.93 |
| Sep 23, 2011 | 11.93 |
| Sep 22, 2011 | 11.94 |
| Sep 21, 2011 | 11.94 |
| Sep 20, 2011 | 11.95 |
| Sep 19, 2011 | 11.97 |
| Sep 16, 2011 | 11.98 |
| Sep 14, 2011 | 11.97 |
| Sep 13, 2011 | 11.97 |
| Sep 12, 2011 | 11.98 |
| Sep 9, 2011 | 11.98 |
| Sep 8, 2011 | 11.98 |
| Sep 7, 2011 | 11.97 |
| Sep 6, 2011 | 11.96 |
| Sep 2, 2011 | 11.97 |
| Sep 1, 2011 | 11.96 |
| Aug 31, 2011 | 11.96 |
| Aug 30, 2011 | 11.96 |
| Aug 29, 2011 | 11.96 |
| Aug 26, 2011 | 11.96 |
| Aug 25, 2011 | 11.96 |
| Aug 24, 2011 | 11.97 |
| Aug 23, 2011 | 11.98 |
| Aug 22, 2011 | 11.99 |
| Aug 19, 2011 | 12.00 |
| Aug 18, 2011 | 12.01 |
| Aug 17, 2011 | 12.01 |
| Aug 16, 2011 | 12.03 |
| Aug 15, 2011 | 12.04 |
| Aug 12, 2011 | 12.04 |
| Aug 11, 2011 | 12.03 |
| Aug 10, 2011 | 12.02 |
| Aug 9, 2011 | 12.01 |
| Aug 8, 2011 | 11.98 |
| Aug 5, 2011 | 11.96 |
| Aug 4, 2011 | 11.94 |
| Aug 3, 2011 | 11.93 |
| Aug 2, 2011 | 11.91 |
| Aug 1, 2011 | 11.89 |
| Jul 29, 2011 | 11.87 |
| Jul 28, 2011 | 11.85 |
| Jul 27, 2011 | 11.84 |
| Jul 26, 2011 | 11.83 |
| Jul 25, 2011 | 11.81 |
| Jul 22, 2011 | 11.79 |
| Jul 21, 2011 | 11.77 |
| Jul 20, 2011 | 11.76 |
| Jul 19, 2011 | 11.74 |
| Jul 15, 2011 | 11.71 |
| Jul 14, 2011 | 11.69 |
| Jul 13, 2011 | 11.68 |
| Jul 12, 2011 | 11.66 |
| Jul 11, 2011 | 11.64 |
| Jul 8, 2011 | 11.62 |
| Jul 7, 2011 | 11.59 |
| Jul 6, 2011 | 11.55 |
| Jul 5, 2011 | 11.52 |
| Jul 1, 2011 | 11.50 |
| Jun 30, 2011 | 11.48 |
| Jun 29, 2011 | 11.46 |
| Jun 28, 2011 | 11.45 |
| Jun 27, 2011 | 11.43 |
| Jun 24, 2011 | 11.41 |
| Jun 23, 2011 | 11.40 |
| Jun 22, 2011 | 11.38 |
| Jun 21, 2011 | 11.36 |
| Jun 20, 2011 | 11.34 |
| Jun 17, 2011 | 11.33 |
| Jun 16, 2011 | 11.32 |
| Jun 15, 2011 | 11.30 |
| Jun 14, 2011 | 11.28 |
| Jun 13, 2011 | 11.25 |
| Jun 10, 2011 | 11.21 |
| Jun 9, 2011 | 11.17 |
| Jun 8, 2011 | 11.13 |
| Jun 7, 2011 | 11.09 |
| Jun 6, 2011 | 11.05 |
| Jun 3, 2011 | 11.01 |
| Jun 2, 2011 | 10.97 |
| Jun 1, 2011 | 10.93 |
| May 31, 2011 | 10.90 |
| May 27, 2011 | 10.88 |
| May 26, 2011 | 10.84 |
| May 25, 2011 | 10.81 |
| May 24, 2011 | 10.77 |
| May 23, 2011 | 10.74 |
| May 20, 2011 | 10.70 |
| May 19, 2011 | 10.66 |
| May 18, 2011 | 10.63 |
| May 17, 2011 | 10.62 |
| May 16, 2011 | 10.61 |
| May 13, 2011 | 10.61 |
| May 12, 2011 | 10.60 |
| May 11, 2011 | 10.61 |
| May 10, 2011 | 10.61 |
| May 9, 2011 | 10.62 |
| May 6, 2011 | 10.62 |
| May 5, 2011 | 10.63 |
| May 4, 2011 | 10.65 |
| May 3, 2011 | 10.68 |
| May 2, 2011 | 10.70 |
| Apr 29, 2011 | 10.72 |
| Apr 28, 2011 | 10.74 |
| Apr 27, 2011 | 10.77 |
| Apr 26, 2011 | 10.80 |
| Apr 25, 2011 | 10.83 |
| Apr 21, 2011 | 10.87 |
| Apr 20, 2011 | 10.90 |
| Apr 19, 2011 | 10.93 |
| Apr 18, 2011 | 10.95 |
| Apr 15, 2011 | 10.96 |
| Apr 14, 2011 | 10.98 |
| Apr 13, 2011 | 11.00 |
| Apr 12, 2011 | 11.02 |
| Apr 11, 2011 | 11.04 |
| Apr 8, 2011 | 11.06 |
| Apr 7, 2011 | 11.08 |
| Apr 6, 2011 | 11.10 |
| Apr 5, 2011 | 11.12 |
| Apr 4, 2011 | 11.13 |
| Apr 1, 2011 | 11.15 |
| Mar 31, 2011 | 11.18 |
| Mar 30, 2011 | 11.20 |
| Mar 29, 2011 | 11.23 |
| Mar 28, 2011 | 11.26 |
| Mar 25, 2011 | 11.28 |
| Mar 24, 2011 | 11.31 |
| Mar 23, 2011 | 11.34 |
| Mar 22, 2011 | 11.37 |
| Mar 21, 2011 | 11.39 |
| Mar 18, 2011 | 11.41 |
| Mar 17, 2011 | 11.43 |
| Mar 16, 2011 | 11.47 |
| Mar 15, 2011 | 11.51 |
| Mar 14, 2011 | 11.54 |
| Mar 11, 2011 | 11.58 |
| Mar 10, 2011 | 11.61 |
| Mar 9, 2011 | 11.65 |
| Mar 8, 2011 | 11.68 |
| Mar 7, 2011 | 11.70 |
| Mar 4, 2011 | 11.71 |
| Mar 3, 2011 | 11.71 |
| Mar 2, 2011 | 11.71 |
| Mar 1, 2011 | 11.70 |
| Feb 28, 2011 | 11.69 |
| Feb 25, 2011 | 11.68 |
| Feb 24, 2011 | 11.67 |
| Feb 23, 2011 | 11.65 |
| Feb 22, 2011 | 11.63 |
| Feb 18, 2011 | 11.60 |
| Feb 17, 2011 | 11.58 |
| Feb 16, 2011 | 11.55 |
| Feb 15, 2011 | 11.53 |
| Feb 14, 2011 | 11.50 |
| Feb 11, 2011 | 11.47 |
| Feb 10, 2011 | 11.45 |
| Feb 9, 2011 | 11.42 |
| Feb 8, 2011 | 11.40 |
| Feb 7, 2011 | 11.38 |
| Feb 3, 2011 | 11.37 |
| Feb 2, 2011 | 11.35 |
| Feb 1, 2011 | 11.33 |
| Jan 31, 2011 | 11.31 |
| Jan 28, 2011 | 11.29 |
| Jan 27, 2011 | 11.27 |
| Jan 26, 2011 | 11.25 |
| Jan 25, 2011 | 11.24 |
| Jan 24, 2011 | 11.22 |
| Jan 19, 2011 | 11.21 |
| Jan 18, 2011 | 11.20 |
| Jan 14, 2011 | 11.18 |
| Jan 13, 2011 | 11.16 |
| Jan 12, 2011 | 11.16 |
| Jan 11, 2011 | 11.15 |
| Jan 10, 2011 | 11.14 |
| Jan 7, 2011 | 11.13 |
| Jan 6, 2011 | 11.12 |
| Jan 5, 2011 | 11.11 |
| Jan 4, 2011 | 11.10 |
| Jan 3, 2011 | 11.10 |
| Dec 31, 2010 | 11.09 |
| Dec 30, 2010 | 11.08 |
| Dec 29, 2010 | 11.07 |
| Dec 28, 2010 | 11.07 |
| Dec 27, 2010 | 11.06 |
| Dec 23, 2010 | 11.06 |
| Dec 22, 2010 | 11.06 |
| Dec 21, 2010 | 11.05 |
| Dec 20, 2010 | 11.04 |
| Dec 17, 2010 | 11.04 |
| Dec 16, 2010 | 11.03 |
| Dec 14, 2010 | 11.02 |
| Dec 13, 2010 | 11.03 |
| Dec 10, 2010 | 11.03 |
| Dec 9, 2010 | 11.03 |
| Dec 8, 2010 | 11.02 |
| Dec 7, 2010 | 11.02 |
| Dec 6, 2010 | 11.03 |
| Dec 3, 2010 | 11.03 |
| Dec 2, 2010 | 11.04 |
| Dec 1, 2010 | 11.04 |
| Nov 30, 2010 | 11.05 |
| Nov 29, 2010 | 11.06 |
| Nov 26, 2010 | 11.07 |
| Nov 23, 2010 | 11.08 |
| Nov 19, 2010 | 11.08 |
| Nov 18, 2010 | 11.08 |
| Nov 17, 2010 | 11.07 |
| Nov 15, 2010 | 11.06 |
| Nov 12, 2010 | 11.07 |
| Nov 11, 2010 | 11.07 |
| Nov 10, 2010 | 11.07 |
| Nov 9, 2010 | 11.07 |
| Nov 8, 2010 | 11.08 |
| Nov 5, 2010 | 11.07 |
| Nov 4, 2010 | 11.07 |
| Nov 3, 2010 | 11.06 |
| Nov 2, 2010 | 11.06 |
| Nov 1, 2010 | 11.05 |
| Oct 29, 2010 | 11.05 |
| Oct 28, 2010 | 11.04 |
| Oct 27, 2010 | 11.05 |
| Oct 26, 2010 | 11.05 |
| Oct 25, 2010 | 11.04 |
| Oct 22, 2010 | 11.04 |
| Oct 21, 2010 | 11.04 |
| Oct 20, 2010 | 11.03 |
| Oct 19, 2010 | 11.03 |
| Oct 18, 2010 | 11.03 |
| Oct 15, 2010 | 11.02 |
| Oct 14, 2010 | 11.02 |
| Oct 13, 2010 | 11.01 |
| Oct 12, 2010 | 11.01 |
| Oct 11, 2010 | 11.02 |
| Oct 8, 2010 | 11.02 |
| Oct 7, 2010 | 11.02 |
| Oct 6, 2010 | 11.02 |
| Oct 5, 2010 | 11.02 |
| Oct 4, 2010 | 11.02 |
| Oct 1, 2010 | 11.02 |
| Sep 30, 2010 | 11.01 |
| Sep 29, 2010 | 11.01 |
| Sep 28, 2010 | 11.01 |
| Sep 27, 2010 | 11.00 |
| Sep 24, 2010 | 10.99 |
| Sep 23, 2010 | 10.99 |
| Sep 22, 2010 | 10.98 |
| Sep 21, 2010 | 10.97 |
| Sep 17, 2010 | 10.95 |
| Sep 16, 2010 | 10.94 |
| Sep 15, 2010 | 10.92 |
| Sep 14, 2010 | 10.90 |
| Sep 13, 2010 | 10.88 |
| Sep 10, 2010 | 10.86 |
| Sep 9, 2010 | 10.84 |
| Sep 8, 2010 | 10.82 |
| Sep 7, 2010 | 10.80 |
| Sep 3, 2010 | 10.79 |
| Sep 2, 2010 | 10.76 |
| Sep 1, 2010 | 10.73 |
| Aug 31, 2010 | 10.70 |
| Aug 30, 2010 | 10.69 |
| Aug 27, 2010 | 10.68 |
| Aug 26, 2010 | 10.66 |
| Aug 25, 2010 | 10.65 |
| Aug 24, 2010 | 10.64 |
| Aug 23, 2010 | 10.63 |
| Aug 20, 2010 | 10.62 |
| Aug 19, 2010 | 10.62 |
| Aug 18, 2010 | 10.62 |
| Aug 17, 2010 | 10.62 |
| Aug 16, 2010 | 10.62 |
| Aug 13, 2010 | 10.61 |
| Aug 12, 2010 | 10.61 |
| Aug 11, 2010 | 10.61 |
| Aug 10, 2010 | 10.61 |
| Aug 9, 2010 | 10.61 |
| Aug 6, 2010 | 10.61 |
| Aug 3, 2010 | 10.60 |
| Aug 2, 2010 | 10.59 |
| Jul 30, 2010 | 10.58 |
| Jul 29, 2010 | 10.57 |
| Jul 28, 2010 | 10.56 |
| Jul 27, 2010 | 10.54 |
| Jul 23, 2010 | 10.53 |
| Jul 22, 2010 | 10.51 |
| Jul 21, 2010 | 10.50 |
| Jul 20, 2010 | 10.48 |
| Jul 19, 2010 | 10.48 |
| Jul 16, 2010 | 10.47 |
| Jul 15, 2010 | 10.46 |
| Jul 14, 2010 | 10.45 |
| Jul 13, 2010 | 10.44 |
| Jul 9, 2010 | 10.44 |
| Jul 8, 2010 | 10.44 |
| Jul 7, 2010 | 10.44 |
| Jul 6, 2010 | 10.45 |
| Jul 2, 2010 | 10.45 |
| Jul 1, 2010 | 10.45 |
| Jun 30, 2010 | 10.46 |
| Jun 29, 2010 | 10.46 |
| Jun 28, 2010 | 10.47 |
| Jun 25, 2010 | 10.47 |
| Jun 24, 2010 | 10.48 |
| Jun 23, 2010 | 10.48 |
| Jun 22, 2010 | 10.49 |
| Jun 21, 2010 | 10.50 |
| Jun 18, 2010 | 10.50 |
| Jun 17, 2010 | 10.50 |
| Jun 16, 2010 | 10.51 |
| Jun 15, 2010 | 10.51 |
| Jun 14, 2010 | 10.52 |
| Jun 11, 2010 | 10.53 |
| Jun 10, 2010 | 10.54 |
| Jun 9, 2010 | 10.55 |
| Jun 8, 2010 | 10.56 |
| Jun 7, 2010 | 10.56 |
| Jun 4, 2010 | 10.57 |
| Jun 3, 2010 | 10.56 |
| Jun 2, 2010 | 10.56 |
| Jun 1, 2010 | 10.56 |
| May 28, 2010 | 10.56 |
| May 27, 2010 | 10.56 |
| May 26, 2010 | 10.57 |
| May 25, 2010 | 10.58 |
| May 24, 2010 | 10.58 |
| May 21, 2010 | 10.58 |
| May 20, 2010 | 10.59 |
| May 19, 2010 | 10.60 |
| May 18, 2010 | 10.62 |
| May 17, 2010 | 10.64 |
| May 14, 2010 | 10.66 |
| May 13, 2010 | 10.68 |
| May 11, 2010 | 10.69 |
| May 10, 2010 | 10.70 |
| May 7, 2010 | 10.72 |
| May 6, 2010 | 10.73 |
| May 5, 2010 | 10.75 |
| May 4, 2010 | 10.76 |
| May 3, 2010 | 10.77 |
| Apr 30, 2010 | 10.78 |
| Apr 29, 2010 | 10.79 |
| Apr 28, 2010 | 10.81 |
| Apr 27, 2010 | 10.82 |
| Apr 26, 2010 | 10.83 |
| Apr 23, 2010 | 10.84 |
| Apr 22, 2010 | 10.85 |
| Apr 21, 2010 | 10.86 |
| Apr 20, 2010 | 10.88 |
| Apr 19, 2010 | 10.88 |
| Apr 16, 2010 | 10.88 |
| Apr 15, 2010 | 10.89 |
| Apr 14, 2010 | 10.89 |
| Apr 9, 2010 | 10.90 |
| Apr 7, 2010 | 10.90 |
| Apr 1, 2010 | 10.90 |
| Mar 31, 2010 | 10.90 |
| Mar 30, 2010 | 10.90 |
| Mar 29, 2010 | 10.90 |
| Mar 26, 2010 | 10.90 |
| Mar 25, 2010 | 10.91 |
| Mar 24, 2010 | 10.91 |
| Mar 22, 2010 | 10.91 |
| Mar 19, 2010 | 10.90 |
| Mar 18, 2010 | 10.90 |
| Mar 17, 2010 | 10.90 |
| Mar 16, 2010 | 10.89 |
| Mar 15, 2010 | 10.89 |
| Mar 12, 2010 | 10.89 |
| Mar 11, 2010 | 10.88 |
| Mar 10, 2010 | 10.88 |
| Mar 8, 2010 | 10.87 |
| Mar 5, 2010 | 10.86 |
| Mar 4, 2010 | 10.85 |
| Mar 3, 2010 | 10.85 |
| Mar 2, 2010 | 10.84 |
| Mar 1, 2010 | 10.85 |
| Feb 26, 2010 | 10.85 |
| Feb 25, 2010 | 10.86 |
| Feb 24, 2010 | 10.86 |
| Feb 23, 2010 | 10.86 |
| Feb 22, 2010 | 10.86 |
| Feb 19, 2010 | 10.87 |
| Feb 18, 2010 | 10.88 |
| Feb 17, 2010 | 10.89 |
| Feb 16, 2010 | 10.90 |
| Feb 12, 2010 | 10.91 |
| Feb 11, 2010 | 10.92 |
| Feb 10, 2010 | 10.93 |
| Feb 9, 2010 | 10.94 |
| Feb 8, 2010 | 10.96 |
| Feb 5, 2010 | 10.98 |
| Feb 4, 2010 | 10.98 |
| Feb 3, 2010 | 10.99 |
| Feb 2, 2010 | 11.00 |
| Feb 1, 2010 | 11.00 |
| Jan 29, 2010 | 11.01 |
| Jan 28, 2010 | 11.01 |
| Jan 27, 2010 | 11.01 |
| Jan 26, 2010 | 11.00 |
| Jan 25, 2010 | 10.99 |
| Jan 22, 2010 | 10.98 |
| Jan 21, 2010 | 10.97 |
| Jan 20, 2010 | 10.96 |
| Jan 19, 2010 | 10.95 |
| Jan 15, 2010 | 10.94 |
| Jan 14, 2010 | 10.94 |
| Jan 13, 2010 | 10.94 |
| Jan 12, 2010 | 10.93 |
| Jan 11, 2010 | 10.92 |
| Jan 8, 2010 | 10.92 |
| Jan 7, 2010 | 10.91 |
| Jan 6, 2010 | 10.91 |
| Jan 5, 2010 | 10.91 |
| Jan 4, 2010 | 10.91 |
| Dec 31, 2009 | 10.91 |
| Dec 30, 2009 | 10.90 |
| Dec 29, 2009 | 10.90 |
| Dec 28, 2009 | 10.90 |
| Dec 23, 2009 | 10.89 |
| Dec 22, 2009 | 10.89 |
| Dec 21, 2009 | 10.89 |
| Dec 18, 2009 | 10.88 |
| Dec 17, 2009 | 10.88 |
| Dec 16, 2009 | 10.88 |
| Dec 15, 2009 | 10.87 |
| Dec 14, 2009 | 10.87 |
| Dec 11, 2009 | 10.86 |
| Dec 9, 2009 | 10.85 |
| Dec 8, 2009 | 10.83 |
| Dec 7, 2009 | 10.81 |
| Dec 4, 2009 | 10.79 |
| Dec 3, 2009 | 10.77 |
| Dec 2, 2009 | 10.75 |
| Dec 1, 2009 | 10.72 |
| Nov 30, 2009 | 10.70 |
| Nov 27, 2009 | 10.68 |
| Nov 25, 2009 | 10.66 |
| Nov 24, 2009 | 10.63 |
| Nov 23, 2009 | 10.60 |
| Nov 20, 2009 | 10.57 |
| Nov 19, 2009 | 10.54 |
| Nov 18, 2009 | 10.52 |
| Nov 17, 2009 | 10.50 |
| Nov 16, 2009 | 10.47 |
| Nov 13, 2009 | 10.45 |
| Nov 12, 2009 | 10.43 |
| Nov 11, 2009 | 10.41 |
| Nov 10, 2009 | 10.39 |
| Nov 9, 2009 | 10.40 |
| Nov 5, 2009 | 10.39 |
| Nov 4, 2009 | 10.38 |
| Nov 3, 2009 | 10.38 |
| Nov 2, 2009 | 10.38 |
| Oct 30, 2009 | 10.37 |
| Oct 29, 2009 | 10.36 |
| Oct 28, 2009 | 10.36 |
| Oct 27, 2009 | 10.36 |
| Oct 26, 2009 | 10.35 |
| Oct 22, 2009 | 10.35 |
| Oct 21, 2009 | 10.34 |
| Oct 20, 2009 | 10.34 |
| Oct 19, 2009 | 10.33 |
| Oct 16, 2009 | 10.33 |
| Oct 14, 2009 | 10.32 |
| Oct 13, 2009 | 10.32 |
| Oct 12, 2009 | 10.32 |
| Oct 9, 2009 | 10.32 |
| Oct 8, 2009 | 10.31 |
| Oct 7, 2009 | 10.31 |
| Oct 6, 2009 | 10.31 |
| Oct 5, 2009 | 10.30 |
| Oct 2, 2009 | 10.31 |
| Sep 30, 2009 | 10.30 |
| Sep 29, 2009 | 10.29 |
| Sep 28, 2009 | 10.28 |
| Sep 24, 2009 | 10.26 |
| Sep 23, 2009 | 10.25 |
| Sep 22, 2009 | 10.25 |
| Sep 21, 2009 | 10.25 |
| Sep 18, 2009 | 10.26 |
| Sep 16, 2009 | 10.26 |
| Sep 15, 2009 | 10.26 |
| Sep 14, 2009 | 10.25 |
| Sep 11, 2009 | 10.25 |
| Sep 10, 2009 | 10.24 |
| Sep 9, 2009 | 10.24 |
| Sep 8, 2009 | 10.24 |
| Sep 3, 2009 | 10.25 |
| Sep 2, 2009 | 10.26 |
| Sep 1, 2009 | 10.26 |
| Aug 31, 2009 | 10.27 |
| Aug 28, 2009 | 10.28 |
| Aug 26, 2009 | 10.30 |
| Aug 25, 2009 | 10.30 |
| Aug 24, 2009 | 10.31 |
| Aug 21, 2009 | 10.33 |
| Aug 20, 2009 | 10.34 |
| Aug 19, 2009 | 10.34 |
| Aug 18, 2009 | 10.35 |
| Aug 17, 2009 | 10.36 |
| Aug 14, 2009 | 10.37 |
| Aug 13, 2009 | 10.38 |
| Aug 12, 2009 | 10.39 |
| Aug 11, 2009 | 10.41 |
| Aug 10, 2009 | 10.42 |
| Aug 7, 2009 | 10.44 |
| Aug 6, 2009 | 10.45 |
| Aug 5, 2009 | 10.46 |
| Aug 4, 2009 | 10.47 |
| Aug 3, 2009 | 10.49 |
| Jul 31, 2009 | 10.50 |
| Jul 30, 2009 | 10.51 |
| Jul 29, 2009 | 10.52 |
| Jul 27, 2009 | 10.53 |
| Jul 24, 2009 | 10.54 |
| Jul 23, 2009 | 10.55 |
| Jul 22, 2009 | 10.57 |
| Jul 21, 2009 | 10.58 |
| Jul 20, 2009 | 10.59 |
| Jul 17, 2009 | 10.59 |
| Jul 16, 2009 | 10.60 |
| Jul 15, 2009 | 10.61 |
| Jul 14, 2009 | 10.63 |
| Jul 13, 2009 | 10.64 |
| Jul 10, 2009 | 10.65 |
| Jul 9, 2009 | 10.66 |
| Jul 7, 2009 | 10.68 |
| Jul 6, 2009 | 10.69 |
| Jul 2, 2009 | 10.69 |
| Jul 1, 2009 | 10.70 |
| Jun 30, 2009 | 10.71 |
| Jun 29, 2009 | 10.71 |
| Jun 26, 2009 | 10.73 |
| Jun 25, 2009 | 10.74 |
| Jun 24, 2009 | 10.75 |
| Jun 23, 2009 | 10.75 |
| Jun 22, 2009 | 10.75 |
| Jun 19, 2009 | 10.75 |
| Jun 18, 2009 | 10.75 |
| Jun 17, 2009 | 10.75 |
| Jun 15, 2009 | 10.75 |
| Jun 12, 2009 | 10.74 |
| Jun 11, 2009 | 10.74 |
| Jun 10, 2009 | 10.73 |
| Jun 9, 2009 | 10.73 |
| Jun 8, 2009 | 10.73 |
| Jun 5, 2009 | 10.73 |
| Jun 3, 2009 | 10.72 |
| Jun 2, 2009 | 10.71 |
| Jun 1, 2009 | 10.70 |
| May 29, 2009 | 10.70 |
| May 28, 2009 | 10.70 |
| May 27, 2009 | 10.69 |
| May 22, 2009 | 10.68 |
| May 21, 2009 | 10.67 |
| May 19, 2009 | 10.67 |
| May 18, 2009 | 10.66 |
| May 15, 2009 | 10.66 |
| May 14, 2009 | 10.66 |
| May 13, 2009 | 10.67 |
| May 12, 2009 | 10.66 |
| May 11, 2009 | 10.67 |
| May 8, 2009 | 10.67 |
| May 7, 2009 | 10.67 |
| May 6, 2009 | 10.67 |
| May 5, 2009 | 10.68 |
| May 4, 2009 | 10.68 |
| May 1, 2009 | 10.71 |
| Apr 30, 2009 | 10.74 |
| Apr 29, 2009 | 10.75 |
| Apr 28, 2009 | 10.76 |
| Apr 27, 2009 | 10.79 |
| Apr 24, 2009 | 10.80 |
| Apr 23, 2009 | 10.81 |
| Apr 22, 2009 | 10.82 |
| Apr 21, 2009 | 10.83 |
| Apr 17, 2009 | 10.85 |
| Apr 16, 2009 | 10.87 |
| Apr 15, 2009 | 10.90 |
| Apr 14, 2009 | 10.94 |
| Apr 13, 2009 | 10.97 |
| Apr 9, 2009 | 11.02 |
| Apr 8, 2009 | 11.06 |
| Apr 6, 2009 | 11.11 |
| Apr 3, 2009 | 11.15 |
| Apr 2, 2009 | 11.20 |
| Apr 1, 2009 | 11.23 |
| Mar 31, 2009 | 11.26 |
| Mar 30, 2009 | 11.28 |
| Mar 27, 2009 | 11.34 |
| Mar 26, 2009 | 11.38 |
| Mar 25, 2009 | 11.43 |
| Mar 24, 2009 | 11.49 |
| Mar 23, 2009 | 11.56 |
| Mar 20, 2009 | 11.62 |
| Mar 19, 2009 | 11.67 |
| Mar 18, 2009 | 11.75 |
| Mar 17, 2009 | 11.82 |
| Mar 16, 2009 | 11.90 |
| Mar 13, 2009 | 11.97 |
| Mar 12, 2009 | 12.03 |
| Mar 11, 2009 | 12.06 |
| Mar 10, 2009 | 12.10 |
| Mar 9, 2009 | 12.15 |
| Mar 6, 2009 | 12.18 |
| Mar 5, 2009 | 12.22 |
| Mar 4, 2009 | 12.25 |
| Mar 3, 2009 | 12.28 |
| Mar 2, 2009 | 12.30 |
| Feb 26, 2009 | 12.32 |
| Feb 25, 2009 | 12.34 |
| Feb 24, 2009 | 12.36 |
| Feb 23, 2009 | 12.39 |
| Feb 20, 2009 | 12.41 |
| Feb 19, 2009 | 12.43 |
| Feb 18, 2009 | 12.45 |
| Feb 17, 2009 | 12.47 |
| Feb 13, 2009 | 12.47 |
| Feb 12, 2009 | 12.47 |
| Feb 11, 2009 | 12.47 |
| Feb 10, 2009 | 12.45 |
| Feb 9, 2009 | 12.41 |
| Feb 6, 2009 | 12.39 |
| Feb 5, 2009 | 12.35 |
| Feb 4, 2009 | 12.31 |
| Feb 3, 2009 | 12.27 |
| Feb 2, 2009 | 12.23 |
| Jan 30, 2009 | 12.19 |
| Jan 29, 2009 | 12.14 |
| Jan 28, 2009 | 12.07 |
| Jan 26, 2009 | 12.00 |
| Jan 23, 2009 | 11.92 |
| Jan 22, 2009 | 11.86 |
| Jan 21, 2009 | 11.79 |
| Jan 20, 2009 | 11.72 |
| Jan 16, 2009 | 11.65 |
| Jan 15, 2009 | 11.60 |
| Jan 14, 2009 | 11.55 |
| Jan 13, 2009 | 11.50 |
| Jan 12, 2009 | 11.43 |
| Jan 9, 2009 | 11.35 |
| Jan 8, 2009 | 11.27 |
| Jan 7, 2009 | 11.18 |
| Jan 6, 2009 | 11.11 |
| Jan 5, 2009 | 11.02 |
| Jan 2, 2009 | 10.94 |
| Dec 31, 2008 | 10.85 |
| Dec 30, 2008 | 10.76 |
| Dec 29, 2008 | 10.66 |
| Dec 26, 2008 | 10.57 |
| Dec 24, 2008 | 10.49 |
| Dec 23, 2008 | 10.43 |
| Dec 22, 2008 | 10.35 |
| Dec 19, 2008 | 10.28 |
| Dec 18, 2008 | 10.22 |
| Dec 17, 2008 | 10.16 |
| Dec 16, 2008 | 10.10 |
| Dec 15, 2008 | 10.05 |
| Dec 12, 2008 | 10.00 |
| Dec 11, 2008 | 9.94 |
| Dec 10, 2008 | 9.89 |
| Dec 9, 2008 | 9.84 |
| Dec 8, 2008 | 9.79 |
| Dec 5, 2008 | 9.73 |
| Dec 4, 2008 | 9.68 |
| Dec 3, 2008 | 9.62 |
| Dec 2, 2008 | 9.57 |
| Dec 1, 2008 | 9.51 |
| Nov 28, 2008 | 9.46 |
| Nov 26, 2008 | 9.43 |
| Nov 25, 2008 | 9.41 |
| Nov 24, 2008 | 9.39 |
| Nov 21, 2008 | 9.38 |
| Nov 20, 2008 | 9.38 |
| Nov 19, 2008 | 9.40 |
| Nov 18, 2008 | 9.41 |
| Nov 17, 2008 | 9.40 |
| Nov 14, 2008 | 9.41 |
| Nov 13, 2008 | 9.41 |
| Nov 12, 2008 | 9.42 |
| Nov 11, 2008 | 9.44 |
| Nov 10, 2008 | 9.45 |
| Nov 7, 2008 | 9.46 |
| Nov 6, 2008 | 9.46 |
| Nov 5, 2008 | 9.47 |
| Nov 4, 2008 | 9.48 |
| Nov 3, 2008 | 9.48 |
| Oct 31, 2008 | 9.49 |
| Oct 30, 2008 | 9.49 |
| Oct 29, 2008 | 9.49 |
| Oct 28, 2008 | 9.48 |
| Oct 27, 2008 | 9.49 |
| Oct 23, 2008 | 9.50 |
| Oct 21, 2008 | 9.50 |
| Oct 20, 2008 | 9.51 |
| Oct 17, 2008 | 9.51 |
| Oct 16, 2008 | 9.51 |
| Oct 15, 2008 | 9.51 |
| Oct 14, 2008 | 9.50 |
| Oct 13, 2008 | 9.51 |
| Oct 10, 2008 | 9.51 |
| Oct 9, 2008 | 9.52 |
| Oct 8, 2008 | 9.53 |
| Oct 7, 2008 | 9.53 |
| Oct 6, 2008 | 9.54 |
| Oct 3, 2008 | 9.55 |
| Oct 2, 2008 | 9.57 |
| Oct 1, 2008 | 9.58 |
| Sep 30, 2008 | 9.58 |
| Sep 29, 2008 | 9.59 |
| Sep 26, 2008 | 9.61 |
| Sep 25, 2008 | 9.62 |
| Sep 24, 2008 | 9.63 |
| Sep 22, 2008 | 9.63 |
| Sep 18, 2008 | 9.63 |
| Sep 17, 2008 | 9.63 |
| Sep 16, 2008 | 9.64 |
| Sep 15, 2008 | 9.64 |
| Sep 12, 2008 | 9.64 |
| Sep 11, 2008 | 9.65 |
| Sep 9, 2008 | 9.66 |
| Sep 8, 2008 | 9.67 |
| Sep 4, 2008 | 9.67 |
| Sep 3, 2008 | 9.67 |
| Sep 2, 2008 | 9.67 |
| Aug 29, 2008 | 9.67 |
| Aug 28, 2008 | 9.67 |
| Aug 27, 2008 | 9.67 |
| Aug 25, 2008 | 9.67 |
| Aug 22, 2008 | 9.66 |
| Aug 21, 2008 | 9.65 |
| Aug 19, 2008 | 9.65 |
| Aug 18, 2008 | 9.64 |
| Aug 14, 2008 | 9.64 |
| Aug 12, 2008 | 9.63 |
| Aug 11, 2008 | 9.63 |
| Aug 8, 2008 | 9.63 |
| Aug 7, 2008 | 9.63 |
| Aug 1, 2008 | 9.64 |
| Jul 31, 2008 | 9.64 |
| Jul 30, 2008 | 9.65 |
| Jul 29, 2008 | 9.64 |
| Jul 28, 2008 | 9.63 |
| Jul 25, 2008 | 9.62 |
| Jul 23, 2008 | 9.61 |
| Jul 22, 2008 | 9.61 |
| Jul 18, 2008 | 9.59 |
| Jul 17, 2008 | 9.59 |
| Jul 16, 2008 | 9.60 |
| Jul 15, 2008 | 9.59 |
| Jul 14, 2008 | 9.59 |
| Jul 11, 2008 | 9.58 |
| Jul 10, 2008 | 9.57 |
| Jul 9, 2008 | 9.57 |
| Jul 8, 2008 | 9.56 |
| Jul 7, 2008 | 9.54 |
| Jul 3, 2008 | 9.52 |
| Jul 2, 2008 | 9.51 |
| Jul 1, 2008 | 9.50 |
| Jun 30, 2008 | 9.48 |
| Jun 25, 2008 | 9.47 |
| Jun 24, 2008 | 9.45 |
| Jun 23, 2008 | 9.44 |
| Jun 20, 2008 | 9.43 |
| Jun 19, 2008 | 9.42 |
| Jun 16, 2008 | 9.42 |
| Jun 13, 2008 | 9.41 |
| Jun 12, 2008 | 9.41 |
| Jun 11, 2008 | 9.40 |
| Jun 10, 2008 | 9.38 |
| Jun 9, 2008 | 9.37 |
| Jun 5, 2008 | 9.36 |
| Jun 4, 2008 | 9.35 |
| Jun 3, 2008 | 9.33 |
| Jun 2, 2008 | 9.32 |
| May 30, 2008 | 9.30 |
| May 29, 2008 | 9.30 |
| May 28, 2008 | 9.29 |
| May 22, 2008 | 9.28 |
| May 21, 2008 | 9.28 |
| May 20, 2008 | 9.28 |
| May 19, 2008 | 9.27 |
| May 16, 2008 | 9.27 |
| May 15, 2008 | 9.26 |
| May 14, 2008 | 9.26 |
| May 13, 2008 | 9.26 |
| May 12, 2008 | 9.25 |
| May 9, 2008 | 9.24 |
| May 8, 2008 | 9.23 |
| May 7, 2008 | 9.23 |
| May 6, 2008 | 9.23 |
| May 5, 2008 | 9.22 |
| May 2, 2008 | 9.22 |
| May 1, 2008 | 9.22 |
| Apr 30, 2008 | 9.22 |
| Apr 29, 2008 | 9.22 |
| Apr 25, 2008 | 9.23 |
| Apr 24, 2008 | 9.22 |
| Apr 23, 2008 | 9.22 |
| Apr 21, 2008 | 9.23 |
| Apr 18, 2008 | 9.23 |
| Apr 17, 2008 | 9.23 |
| Apr 15, 2008 | 9.23 |
| Apr 14, 2008 | 9.23 |
| Apr 11, 2008 | 9.24 |
| Apr 10, 2008 | 9.23 |
| Apr 9, 2008 | 9.23 |
| Apr 8, 2008 | 9.24 |
| Apr 7, 2008 | 9.24 |
| Apr 4, 2008 | 9.24 |
| Apr 3, 2008 | 9.24 |
| Apr 2, 2008 | 9.25 |
| Apr 1, 2008 | 9.25 |
| Mar 31, 2008 | 9.25 |
| Mar 28, 2008 | 9.26 |
| Mar 26, 2008 | 9.26 |
| Mar 24, 2008 | 9.26 |
| Mar 20, 2008 | 9.27 |
| Mar 19, 2008 | 9.27 |
| Mar 18, 2008 | 9.27 |
| Mar 17, 2008 | 9.27 |
| Mar 14, 2008 | 9.27 |
| Mar 13, 2008 | 9.28 |
| Mar 12, 2008 | 9.28 |
| Mar 11, 2008 | 9.28 |
| Mar 10, 2008 | 9.28 |
| Mar 7, 2008 | 9.28 |
| Mar 6, 2008 | 9.28 |
| Mar 5, 2008 | 9.28 |
| Mar 4, 2008 | 9.28 |
| Mar 3, 2008 | 9.27 |
| Feb 29, 2008 | 9.27 |
| Feb 28, 2008 | 9.26 |
| Feb 27, 2008 | 9.26 |
| Feb 26, 2008 | 9.26 |
| Feb 25, 2008 | 9.26 |
| Feb 22, 2008 | 9.26 |
| Feb 21, 2008 | 9.26 |
| Feb 20, 2008 | 9.26 |
| Feb 19, 2008 | 9.26 |
| Feb 15, 2008 | 9.26 |
| Feb 14, 2008 | 9.26 |
| Feb 13, 2008 | 9.26 |
| Feb 12, 2008 | 9.26 |
| Feb 8, 2008 | 9.26 |
| Feb 7, 2008 | 9.26 |
| Feb 6, 2008 | 9.26 |
| Feb 5, 2008 | 9.26 |
| Feb 4, 2008 | 9.26 |
| Feb 1, 2008 | 9.26 |
| Jan 31, 2008 | 9.26 |
| Jan 30, 2008 | 9.26 |
| Jan 29, 2008 | 9.26 |
| Jan 28, 2008 | 9.26 |
| Jan 25, 2008 | 9.26 |
| Jan 24, 2008 | 9.26 |
| Jan 23, 2008 | 9.26 |
| Jan 22, 2008 | 9.27 |
| Jan 18, 2008 | 9.27 |
| Jan 17, 2008 | 9.27 |
| Jan 16, 2008 | 9.27 |
| Jan 15, 2008 | 9.27 |
| Jan 14, 2008 | 9.27 |
| Jan 10, 2008 | 9.26 |
| Jan 9, 2008 | 9.26 |
| Jan 8, 2008 | 9.26 |
| Jan 7, 2008 | 9.26 |
| Jan 4, 2008 | 9.25 |
| Jan 3, 2008 | 9.25 |
| Jan 2, 2008 | 9.24 |
| Dec 31, 2007 | 9.24 |
| Dec 28, 2007 | 9.23 |
| Dec 27, 2007 | 9.23 |
| Dec 24, 2007 | 9.23 |
| Dec 21, 2007 | 9.22 |
| Dec 20, 2007 | 9.22 |
| Dec 19, 2007 | 9.21 |
| Dec 18, 2007 | 9.21 |
| Dec 17, 2007 | 9.20 |
| Dec 14, 2007 | 9.20 |
| Dec 13, 2007 | 9.19 |
| Dec 11, 2007 | 9.18 |
| Dec 7, 2007 | 9.18 |
| Dec 6, 2007 | 9.18 |
| Dec 5, 2007 | 9.18 |
| Dec 4, 2007 | 9.17 |
| Dec 3, 2007 | 9.17 |
| Nov 30, 2007 | 9.17 |
| Nov 29, 2007 | 9.16 |
| Nov 28, 2007 | 9.16 |
| Nov 27, 2007 | 9.15 |
| Nov 26, 2007 | 9.15 |
| Nov 19, 2007 | 9.15 |
| Nov 16, 2007 | 9.15 |
| Nov 15, 2007 | 9.15 |
| Nov 13, 2007 | 9.15 |
| Nov 12, 2007 | 9.15 |
| Nov 9, 2007 | 9.15 |
| Nov 8, 2007 | 9.14 |
| Nov 7, 2007 | 9.14 |
| Nov 6, 2007 | 9.13 |
| Nov 5, 2007 | 9.13 |
| Nov 1, 2007 | 9.13 |
| Oct 31, 2007 | 9.13 |
| Oct 30, 2007 | 9.12 |
| Oct 29, 2007 | 9.12 |
| Oct 26, 2007 | 9.11 |
| Oct 25, 2007 | 9.11 |
| Oct 24, 2007 | 9.10 |
| Oct 23, 2007 | 9.10 |
| Oct 22, 2007 | 9.10 |
| Oct 19, 2007 | 9.09 |
| Oct 18, 2007 | 9.09 |
| Oct 17, 2007 | 9.09 |
| Oct 16, 2007 | 9.09 |
| Oct 15, 2007 | 9.09 |
| Oct 11, 2007 | 9.08 |
| Oct 10, 2007 | 9.08 |
| Oct 9, 2007 | 9.08 |
| Oct 8, 2007 | 9.08 |
| Oct 5, 2007 | 9.08 |
| Oct 1, 2007 | 9.08 |
| Sep 28, 2007 | 9.09 |
| Sep 27, 2007 | 9.08 |
| Sep 26, 2007 | 9.08 |
| Sep 25, 2007 | 9.08 |
| Sep 24, 2007 | 9.09 |
| Sep 21, 2007 | 9.09 |
| Sep 20, 2007 | 9.09 |
| Sep 19, 2007 | 9.09 |
| Sep 18, 2007 | 9.10 |
| Sep 17, 2007 | 9.11 |
| Sep 14, 2007 | 9.11 |
| Sep 13, 2007 | 9.11 |
| Sep 12, 2007 | 9.11 |
| Sep 11, 2007 | 9.11 |
| Sep 10, 2007 | 9.11 |
| Sep 7, 2007 | 9.12 |
| Sep 6, 2007 | 9.12 |
| Sep 5, 2007 | 9.12 |
| Sep 4, 2007 | 9.12 |
| Aug 30, 2007 | 9.11 |
| Aug 29, 2007 | 9.11 |
| Aug 28, 2007 | 9.11 |
| Aug 27, 2007 | 9.10 |
| Aug 23, 2007 | 9.10 |
| Aug 22, 2007 | 9.10 |
| Aug 21, 2007 | 9.10 |
| Aug 20, 2007 | 9.10 |
| Aug 17, 2007 | 9.10 |
| Aug 16, 2007 | 9.10 |
| Aug 15, 2007 | 9.10 |
| Aug 14, 2007 | 9.10 |
| Aug 13, 2007 | 9.10 |
| Aug 10, 2007 | 9.10 |
| Aug 9, 2007 | 9.10 |
| Aug 8, 2007 | 9.10 |
| Aug 7, 2007 | 9.10 |
| Aug 6, 2007 | 9.10 |
| Aug 2, 2007 | 9.09 |
| Aug 1, 2007 | 9.09 |
| Jul 31, 2007 | 9.09 |
| Jul 30, 2007 | 9.09 |
| Jul 27, 2007 | 9.09 |
| Jul 26, 2007 | 9.09 |
| Jul 25, 2007 | 9.08 |
| Jul 24, 2007 | 9.08 |
| Jul 23, 2007 | 9.08 |
| Jul 20, 2007 | 9.08 |
| Jul 19, 2007 | 9.08 |
| Jul 18, 2007 | 9.08 |
| Jul 17, 2007 | 9.09 |
| Jul 16, 2007 | 9.09 |
| Jul 13, 2007 | 9.09 |
| Jul 12, 2007 | 9.09 |
| Jul 11, 2007 | 9.10 |
| Jul 9, 2007 | 9.10 |
| Jul 6, 2007 | 9.10 |
| Jul 5, 2007 | 9.10 |
| Jul 3, 2007 | 9.09 |
| Jul 2, 2007 | 9.09 |
| Jun 29, 2007 | 9.09 |
| Jun 28, 2007 | 9.08 |
| Jun 27, 2007 | 9.08 |
| Jun 26, 2007 | 9.08 |
| Jun 25, 2007 | 9.08 |
| Jun 21, 2007 | 9.08 |
| Jun 20, 2007 | 9.08 |
| Jun 19, 2007 | 9.08 |
| Jun 18, 2007 | 9.08 |
| Jun 15, 2007 | 9.08 |
| Jun 14, 2007 | 9.08 |
| Jun 13, 2007 | 9.08 |
| Jun 12, 2007 | 9.08 |
| Jun 11, 2007 | 9.08 |
| Jun 8, 2007 | 9.09 |
| Jun 7, 2007 | 9.09 |
| Jun 6, 2007 | 9.09 |
| Jun 5, 2007 | 9.09 |
| Jun 4, 2007 | 9.09 |
| Jun 1, 2007 | 9.09 |
| May 31, 2007 | 9.09 |
| May 30, 2007 | 9.10 |
| May 24, 2007 | 9.10 |
| May 22, 2007 | 9.10 |
| May 21, 2007 | 9.11 |
| May 18, 2007 | 9.11 |
| May 16, 2007 | 9.11 |
| May 15, 2007 | 9.11 |
| May 14, 2007 | 9.11 |
| May 11, 2007 | 9.11 |
| May 10, 2007 | 9.11 |
| May 9, 2007 | 9.11 |
| May 8, 2007 | 9.12 |
| May 7, 2007 | 9.12 |
| May 4, 2007 | 9.11 |
| May 3, 2007 | 9.11 |
| May 2, 2007 | 9.12 |
| May 1, 2007 | 9.12 |
| Apr 30, 2007 | 9.12 |
| Apr 26, 2007 | 9.12 |
| Apr 24, 2007 | 9.12 |
| Apr 23, 2007 | 9.11 |
| Apr 20, 2007 | 9.12 |
| Apr 19, 2007 | 9.11 |
| Apr 18, 2007 | 9.11 |
| Apr 17, 2007 | 9.10 |
| Apr 16, 2007 | 9.10 |
| Apr 13, 2007 | 9.10 |
| Apr 12, 2007 | 9.10 |
| Apr 11, 2007 | 9.11 |
| Apr 10, 2007 | 9.11 |
| Apr 9, 2007 | 9.11 |
| Apr 5, 2007 | 9.10 |
| Apr 4, 2007 | 9.10 |
| Apr 3, 2007 | 9.10 |
| Apr 2, 2007 | 9.10 |
| Mar 30, 2007 | 9.10 |
| Mar 29, 2007 | 9.10 |
| Mar 28, 2007 | 9.10 |
| Mar 27, 2007 | 9.10 |
| Mar 26, 2007 | 9.10 |
| Mar 23, 2007 | 9.10 |
| Mar 22, 2007 | 9.10 |
| Mar 21, 2007 | 9.10 |
| Mar 20, 2007 | 9.10 |
| Mar 19, 2007 | 9.10 |
| Mar 15, 2007 | 9.10 |
| Mar 14, 2007 | 9.10 |
| Mar 13, 2007 | 9.10 |
| Mar 12, 2007 | 9.10 |
| Mar 9, 2007 | 9.09 |
| Mar 8, 2007 | 9.09 |
| Mar 7, 2007 | 9.08 |
| Mar 6, 2007 | 9.08 |
| Mar 5, 2007 | 9.07 |
| Mar 2, 2007 | 9.07 |
| Mar 1, 2007 | 9.07 |
| Feb 28, 2007 | 9.07 |
| Feb 27, 2007 | 9.07 |
| Feb 26, 2007 | 9.06 |
| Feb 23, 2007 | 9.06 |
| Feb 22, 2007 | 9.06 |
| Feb 21, 2007 | 9.06 |
| Feb 20, 2007 | 9.05 |
| Feb 16, 2007 | 9.05 |
| Feb 15, 2007 | 9.05 |
| Feb 14, 2007 | 9.05 |
| Feb 13, 2007 | 9.04 |
| Feb 12, 2007 | 9.04 |
| Feb 9, 2007 | 9.04 |
| Feb 8, 2007 | 9.04 |
| Feb 7, 2007 | 9.04 |
| Feb 2, 2007 | 9.03 |
| Feb 1, 2007 | 9.03 |
| Jan 31, 2007 | 9.03 |
| Jan 30, 2007 | 9.02 |
| Jan 29, 2007 | 9.02 |
| Jan 26, 2007 | 9.02 |
| Jan 25, 2007 | 9.01 |
| Jan 23, 2007 | 9.00 |
| Jan 22, 2007 | 8.99 |
| Jan 19, 2007 | 8.99 |
| Jan 18, 2007 | 8.99 |
| Jan 17, 2007 | 8.99 |
| Jan 16, 2007 | 8.99 |
| Jan 12, 2007 | 8.98 |
| Jan 11, 2007 | 8.97 |
| Jan 10, 2007 | 8.96 |
| Jan 9, 2007 | 8.96 |
| Jan 8, 2007 | 8.95 |
| Jan 5, 2007 | 8.95 |
| Jan 4, 2007 | 8.94 |
| Jan 3, 2007 | 8.94 |
| Dec 29, 2006 | 8.93 |
| Dec 28, 2006 | 8.92 |
| Dec 26, 2006 | 8.92 |
| Dec 20, 2006 | 8.91 |
| Dec 19, 2006 | 8.91 |
| Dec 18, 2006 | 8.90 |
| Dec 15, 2006 | 8.90 |
| Dec 12, 2006 | 8.89 |
| Dec 11, 2006 | 8.89 |
| Dec 8, 2006 | 8.88 |
| Dec 7, 2006 | 8.88 |
| Dec 5, 2006 | 8.88 |
| Dec 4, 2006 | 8.87 |
| Dec 1, 2006 | 8.87 |
| Nov 29, 2006 | 8.86 |
| Nov 28, 2006 | 8.86 |
| Nov 21, 2006 | 8.86 |
| Nov 20, 2006 | 8.86 |
| Nov 17, 2006 | 8.85 |
| Nov 16, 2006 | 8.85 |
| Nov 15, 2006 | 8.85 |
| Nov 14, 2006 | 8.85 |
| Nov 13, 2006 | 8.86 |
| Nov 10, 2006 | 8.86 |
| Nov 9, 2006 | 8.87 |
| Nov 8, 2006 | 8.88 |
| Nov 7, 2006 | 8.88 |
| Nov 3, 2006 | 8.88 |
| Nov 2, 2006 | 8.89 |
| Nov 1, 2006 | 8.89 |
| Oct 31, 2006 | 8.89 |
| Oct 30, 2006 | 8.89 |
| Oct 27, 2006 | 8.90 |
| Oct 26, 2006 | 8.90 |
| Oct 25, 2006 | 8.90 |
| Oct 24, 2006 | 8.90 |
| Oct 23, 2006 | 8.90 |
| Oct 20, 2006 | 8.90 |
| Oct 18, 2006 | 8.90 |
| Oct 16, 2006 | 8.89 |
| Oct 13, 2006 | 8.89 |
| Oct 12, 2006 | 8.89 |
| Oct 11, 2006 | 8.89 |
| Oct 10, 2006 | 8.89 |
| Oct 9, 2006 | 8.90 |
| Oct 6, 2006 | 8.90 |
| Oct 4, 2006 | 8.91 |
| Oct 3, 2006 | 8.91 |
| Oct 2, 2006 | 8.91 |
| Sep 29, 2006 | 8.91 |
| Sep 28, 2006 | 8.91 |
| Sep 26, 2006 | 8.92 |
| Sep 25, 2006 | 8.92 |
| Sep 22, 2006 | 8.92 |
| Sep 21, 2006 | 8.92 |
| Sep 19, 2006 | 8.92 |
| Sep 18, 2006 | 8.91 |
| Sep 15, 2006 | 8.91 |
| Sep 13, 2006 | 8.90 |
| Sep 12, 2006 | 8.90 |
| Sep 11, 2006 | 8.90 |
| Sep 8, 2006 | 8.90 |
| Sep 7, 2006 | 8.90 |
| Sep 6, 2006 | 8.90 |
| Sep 5, 2006 | 8.90 |
| Sep 1, 2006 | 8.90 |
| Aug 31, 2006 | 8.90 |
| Aug 30, 2006 | 8.90 |
| Aug 29, 2006 | 8.91 |
| Aug 28, 2006 | 8.90 |
| Aug 25, 2006 | 8.90 |
| Aug 24, 2006 | 8.90 |
| Aug 23, 2006 | 8.89 |
| Aug 22, 2006 | 8.89 |
| Aug 21, 2006 | 8.88 |
| Aug 18, 2006 | 8.88 |
| Aug 17, 2006 | 8.87 |
| Aug 15, 2006 | 8.87 |
| Aug 14, 2006 | 8.86 |
| Aug 10, 2006 | 8.86 |
| Aug 9, 2006 | 8.86 |
| Aug 7, 2006 | 8.86 |
| Aug 4, 2006 | 8.86 |
| Aug 3, 2006 | 8.86 |
| Aug 1, 2006 | 8.86 |
| Jul 31, 2006 | 8.87 |
| Jul 28, 2006 | 8.88 |
| Jul 27, 2006 | 8.88 |
| Jul 26, 2006 | 8.88 |
| Jul 25, 2006 | 8.89 |
| Jul 24, 2006 | 8.89 |
| Jul 21, 2006 | 8.89 |
| Jul 20, 2006 | 8.90 |
| Jul 19, 2006 | 8.90 |
| Jul 18, 2006 | 8.90 |
| Jul 17, 2006 | 8.90 |
| Jul 14, 2006 | 8.91 |
| Jul 13, 2006 | 8.91 |
| Jul 12, 2006 | 8.91 |
| Jul 11, 2006 | 8.91 |
| Jul 7, 2006 | 8.91 |
| Jul 6, 2006 | 8.92 |
| Jul 5, 2006 | 8.92 |
| Jul 3, 2006 | 8.93 |
| Jun 30, 2006 | 8.94 |
| Jun 29, 2006 | 8.95 |
| Jun 28, 2006 | 8.96 |
| Jun 27, 2006 | 8.97 |
| Jun 26, 2006 | 8.98 |
| Jun 23, 2006 | 8.99 |
| Jun 21, 2006 | 9.00 |
| Jun 20, 2006 | 9.01 |
| Jun 16, 2006 | 9.01 |
| Jun 15, 2006 | 9.02 |
| Jun 14, 2006 | 9.03 |
| Jun 13, 2006 | 9.03 |
| Jun 12, 2006 | 9.03 |
| Jun 9, 2006 | 9.04 |
| Jun 8, 2006 | 9.05 |
| Jun 7, 2006 | 9.05 |
| Jun 6, 2006 | 9.06 |
| Jun 5, 2006 | 9.06 |
| Jun 2, 2006 | 9.07 |
| Jun 1, 2006 | 9.07 |
| May 31, 2006 | 9.08 |
| May 30, 2006 | 9.08 |
| May 26, 2006 | 9.09 |
| May 24, 2006 | 9.09 |
| May 23, 2006 | 9.09 |
| May 19, 2006 | 9.09 |
| May 18, 2006 | 9.10 |
| May 17, 2006 | 9.10 |
| May 16, 2006 | 9.10 |
| May 15, 2006 | 9.11 |
| May 12, 2006 | 9.11 |
| May 11, 2006 | 9.11 |
| May 10, 2006 | 9.11 |
| May 9, 2006 | 9.12 |
| May 8, 2006 | 9.13 |
| May 5, 2006 | 9.13 |
| May 4, 2006 | 9.14 |
| May 3, 2006 | 9.14 |
| May 2, 2006 | 9.14 |
| May 1, 2006 | 9.14 |
| Apr 28, 2006 | 9.15 |
| Apr 27, 2006 | 9.15 |
| Apr 26, 2006 | 9.16 |
| Apr 25, 2006 | 9.16 |
| Apr 24, 2006 | 9.16 |
| Apr 21, 2006 | 9.17 |
| Apr 19, 2006 | 9.17 |
| Apr 18, 2006 | 9.17 |
| Apr 17, 2006 | 9.17 |
| Apr 13, 2006 | 9.17 |
| Apr 12, 2006 | 9.17 |
| Apr 11, 2006 | 9.18 |
| Apr 10, 2006 | 9.18 |
| Apr 7, 2006 | 9.18 |
| Apr 6, 2006 | 9.18 |
| Apr 5, 2006 | 9.18 |
| Apr 4, 2006 | 9.18 |
| Apr 3, 2006 | 9.18 |
| Mar 31, 2006 | 9.18 |
| Mar 30, 2006 | 9.18 |
| Mar 29, 2006 | 9.18 |
| Mar 28, 2006 | 9.18 |
| Mar 27, 2006 | 9.18 |
| Mar 24, 2006 | 9.18 |
| Mar 23, 2006 | 9.18 |
| Mar 22, 2006 | 9.19 |
| Mar 21, 2006 | 9.19 |
| Mar 20, 2006 | 9.19 |
| Mar 16, 2006 | 9.19 |
| Mar 15, 2006 | 9.20 |
| Mar 14, 2006 | 9.20 |
| Mar 10, 2006 | 9.20 |
| Mar 9, 2006 | 9.20 |
| Mar 8, 2006 | 9.20 |
| Mar 7, 2006 | 9.20 |
| Mar 6, 2006 | 9.20 |
| Mar 2, 2006 | 9.20 |
| Mar 1, 2006 | 9.21 |
| Feb 23, 2006 | 9.22 |
| Feb 22, 2006 | 9.23 |
| Feb 21, 2006 | 9.23 |
| Feb 17, 2006 | 9.24 |
| Feb 16, 2006 | 9.25 |
| Feb 15, 2006 | 9.24 |
| Feb 14, 2006 | 9.24 |
| Feb 13, 2006 | 9.24 |
| Feb 10, 2006 | 9.25 |
| Feb 9, 2006 | 9.25 |
| Feb 8, 2006 | 9.26 |
| Feb 7, 2006 | 9.26 |
| Feb 6, 2006 | 9.27 |
| Feb 3, 2006 | 9.27 |
| Feb 2, 2006 | 9.27 |
| Feb 1, 2006 | 9.27 |
| Jan 31, 2006 | 9.27 |
| Jan 30, 2006 | 9.27 |
| Jan 27, 2006 | 9.27 |
| Jan 25, 2006 | 9.27 |
| Jan 24, 2006 | 9.27 |
| Jan 23, 2006 | 9.27 |
| Jan 20, 2006 | 9.27 |
| Jan 19, 2006 | 9.27 |
| Jan 18, 2006 | 9.27 |
| Jan 17, 2006 | 9.27 |
| Jan 13, 2006 | 9.27 |
| Jan 12, 2006 | 9.28 |
| Jan 10, 2006 | 9.28 |
| Jan 9, 2006 | 9.28 |
| Jan 6, 2006 | 9.28 |
| Jan 5, 2006 | 9.29 |
| Jan 4, 2006 | 9.29 |
| Jan 3, 2006 | 9.30 |
| Dec 30, 2005 | 9.30 |
| Dec 29, 2005 | 9.30 |
| Dec 28, 2005 | 9.31 |
| Dec 27, 2005 | 9.31 |
| Dec 23, 2005 | 9.31 |
| Dec 22, 2005 | 9.31 |
| Dec 21, 2005 | 9.31 |
| Dec 20, 2005 | 9.31 |
| Dec 19, 2005 | 9.31 |
| Dec 16, 2005 | 9.31 |
| Dec 14, 2005 | 9.31 |
| Dec 13, 2005 | 9.30 |
| Dec 12, 2005 | 9.31 |
| Dec 8, 2005 | 9.30 |
| Dec 7, 2005 | 9.30 |
| Dec 6, 2005 | 9.29 |
| Dec 5, 2005 | 9.28 |
| Dec 2, 2005 | 9.28 |
| Dec 1, 2005 | 9.27 |
| Nov 29, 2005 | 9.26 |
| Nov 28, 2005 | 9.26 |
| Nov 25, 2005 | 9.26 |
| Nov 23, 2005 | 9.25 |
| Nov 22, 2005 | 9.25 |
| Nov 21, 2005 | 9.25 |
| Nov 18, 2005 | 9.25 |
| Nov 17, 2005 | 9.24 |
| Nov 16, 2005 | 9.24 |
| Nov 15, 2005 | 9.24 |
| Nov 14, 2005 | 9.24 |
| Nov 11, 2005 | 9.24 |
| Nov 10, 2005 | 9.24 |
| Nov 8, 2005 | 9.24 |
| Nov 7, 2005 | 9.24 |
| Nov 4, 2005 | 9.24 |
| Nov 3, 2005 | 9.24 |
| Nov 2, 2005 | 9.23 |
| Nov 1, 2005 | 9.23 |
| Oct 31, 2005 | 9.22 |
| Oct 28, 2005 | 9.22 |
| Oct 27, 2005 | 9.22 |
| Oct 26, 2005 | 9.22 |
| Oct 25, 2005 | 9.21 |
| Oct 24, 2005 | 9.21 |
| Oct 21, 2005 | 9.20 |
| Oct 19, 2005 | 9.20 |
| Oct 18, 2005 | 9.19 |
| Oct 17, 2005 | 9.18 |
| Oct 13, 2005 | 9.18 |
| Oct 12, 2005 | 9.17 |
| Oct 10, 2005 | 9.17 |
| Oct 6, 2005 | 9.16 |
| Oct 5, 2005 | 9.15 |
| Oct 4, 2005 | 9.15 |
| Oct 3, 2005 | 9.14 |
| Sep 30, 2005 | 9.13 |
| Sep 29, 2005 | 9.13 |
| Sep 28, 2005 | 9.13 |
| Sep 27, 2005 | 9.13 |
| Sep 26, 2005 | 9.13 |
| Sep 22, 2005 | 9.12 |
| Sep 21, 2005 | 9.12 |
| Sep 19, 2005 | 9.12 |
| Sep 15, 2005 | 9.12 |
| Sep 14, 2005 | 9.12 |
| Sep 13, 2005 | 9.12 |
| Sep 12, 2005 | 9.12 |
| Sep 9, 2005 | 9.12 |
| Sep 7, 2005 | 9.12 |
| Sep 6, 2005 | 9.12 |
| Sep 2, 2005 | 9.12 |
| Sep 1, 2005 | 9.12 |
| Aug 31, 2005 | 9.12 |
| Aug 30, 2005 | 9.12 |
| Aug 29, 2005 | 9.12 |
| Aug 26, 2005 | 9.11 |
| Aug 25, 2005 | 9.11 |
| Aug 24, 2005 | 9.11 |
| Aug 23, 2005 | 9.11 |
| Aug 22, 2005 | 9.11 |
| Aug 19, 2005 | 9.11 |
| Aug 17, 2005 | 9.11 |
| Aug 16, 2005 | 9.11 |
| Aug 15, 2005 | 9.12 |
| Aug 12, 2005 | 9.12 |
| Aug 11, 2005 | 9.13 |
| Aug 10, 2005 | 9.13 |
| Aug 9, 2005 | 9.14 |
| Aug 5, 2005 | 9.15 |
| Aug 4, 2005 | 9.16 |
| Aug 3, 2005 | 9.17 |
| Aug 2, 2005 | 9.17 |
| Aug 1, 2005 | 9.18 |
| Jul 29, 2005 | 9.18 |
| Jul 27, 2005 | 9.19 |
| Jul 26, 2005 | 9.20 |
| Jul 25, 2005 | 9.20 |
| Jul 22, 2005 | 9.21 |
| Jul 21, 2005 | 9.21 |
| Jul 19, 2005 | 9.22 |
| Jul 18, 2005 | 9.22 |
| Jul 15, 2005 | 9.23 |
| Jul 14, 2005 | 9.23 |
| Jul 13, 2005 | 9.23 |
| Jul 12, 2005 | 9.24 |
| Jul 11, 2005 | 9.25 |
| Jul 8, 2005 | 9.26 |
| Jul 7, 2005 | 9.27 |
| Jul 6, 2005 | 9.27 |
| Jul 5, 2005 | 9.28 |
| Jul 1, 2005 | 9.28 |
| Jun 30, 2005 | 9.29 |
| Jun 29, 2005 | 9.30 |
| Jun 24, 2005 | 9.30 |
| Jun 23, 2005 | 9.31 |
| Jun 22, 2005 | 9.32 |
| Jun 21, 2005 | 9.33 |
| Jun 20, 2005 | 9.34 |
| Jun 17, 2005 | 9.35 |
| Jun 16, 2005 | 9.36 |
| Jun 15, 2005 | 9.37 |
| Jun 14, 2005 | 9.38 |
| Jun 13, 2005 | 9.39 |
| Jun 10, 2005 | 9.40 |
| Jun 9, 2005 | 9.41 |
| Jun 8, 2005 | 9.42 |
| Jun 7, 2005 | 9.43 |
| Jun 6, 2005 | 9.44 |
| Jun 1, 2005 | 9.44 |
| May 31, 2005 | 9.44 |
| May 27, 2005 | 9.45 |
| May 26, 2005 | 9.46 |
| May 25, 2005 | 9.47 |
| May 24, 2005 | 9.48 |
| May 23, 2005 | 9.48 |
| May 20, 2005 | 9.48 |
| May 18, 2005 | 9.48 |
| May 17, 2005 | 9.48 |
| May 16, 2005 | 9.48 |
| May 13, 2005 | 9.48 |
| May 12, 2005 | 9.48 |
| May 11, 2005 | 9.48 |
| May 10, 2005 | 9.48 |
| May 9, 2005 | 9.48 |
| May 4, 2005 | 9.48 |
| Apr 29, 2005 | 9.49 |
| Apr 28, 2005 | 9.49 |
| Apr 27, 2005 | 9.49 |
| Apr 25, 2005 | 9.49 |
| Apr 22, 2005 | 9.49 |
| Apr 21, 2005 | 9.49 |
| Apr 20, 2005 | 9.50 |
| Apr 19, 2005 | 9.50 |
| Apr 18, 2005 | 9.50 |
| Apr 15, 2005 | 9.49 |
| Apr 14, 2005 | 9.49 |
| Apr 12, 2005 | 9.48 |
| Apr 11, 2005 | 9.47 |
| Apr 8, 2005 | 9.47 |
| Apr 7, 2005 | 9.46 |
| Apr 6, 2005 | 9.46 |
| Apr 5, 2005 | 9.45 |
| Apr 4, 2005 | 9.44 |
| Apr 1, 2005 | 9.43 |
| Mar 31, 2005 | 9.42 |
| Mar 30, 2005 | 9.42 |
| Mar 29, 2005 | 9.41 |
| Mar 28, 2005 | 9.40 |
| Mar 22, 2005 | 9.39 |
| Mar 21, 2005 | 9.38 |
| Mar 18, 2005 | 9.37 |
| Mar 17, 2005 | 9.36 |
| Mar 16, 2005 | 9.35 |
| Mar 15, 2005 | 9.34 |
| Mar 14, 2005 | 9.33 |
| Mar 11, 2005 | 9.33 |
| Mar 10, 2005 | 9.32 |
| Mar 9, 2005 | 9.31 |
| Mar 8, 2005 | 9.31 |
| Mar 7, 2005 | 9.30 |
| Mar 3, 2005 | 9.29 |
| Mar 2, 2005 | 9.29 |
| Mar 1, 2005 | 9.28 |
| Feb 28, 2005 | 9.27 |
| Feb 25, 2005 | 9.26 |
| Feb 24, 2005 | 9.26 |
| Feb 23, 2005 | 9.25 |
| Feb 22, 2005 | 9.25 |
| Feb 18, 2005 | 9.25 |
| Feb 17, 2005 | 9.24 |
| Feb 16, 2005 | 9.24 |
| Feb 15, 2005 | 9.24 |
| Feb 14, 2005 | 9.23 |
| Feb 11, 2005 | 9.23 |
| Feb 8, 2005 | 9.22 |
| Feb 4, 2005 | 9.22 |
| Feb 3, 2005 | 9.21 |
| Feb 2, 2005 | 9.21 |
| Jan 31, 2005 | 9.20 |
| Jan 28, 2005 | 9.20 |
| Jan 26, 2005 | 9.20 |
| Jan 25, 2005 | 9.19 |
| Jan 24, 2005 | 9.19 |
| Jan 21, 2005 | 9.19 |
| Jan 20, 2005 | 9.19 |
| Jan 19, 2005 | 9.19 |
| Jan 18, 2005 | 9.19 |
| Jan 12, 2005 | 9.19 |
| Jan 11, 2005 | 9.19 |
| Jan 10, 2005 | 9.19 |
| Jan 7, 2005 | 9.19 |
| Jan 5, 2005 | 9.19 |
| Jan 4, 2005 | 9.18 |
| Jan 3, 2005 | 9.18 |
| Dec 31, 2004 | 9.18 |
| Dec 29, 2004 | 9.17 |
| Dec 27, 2004 | 9.17 |
| Dec 23, 2004 | 9.17 |
| Dec 22, 2004 | 9.18 |
| Dec 20, 2004 | 9.18 |
| Dec 17, 2004 | 9.18 |
| Dec 16, 2004 | 9.18 |
| Dec 15, 2004 | 9.18 |
| Dec 14, 2004 | 9.19 |
| Dec 13, 2004 | 9.19 |
| Dec 10, 2004 | 9.18 |
| Dec 9, 2004 | 9.18 |
| Dec 7, 2004 | 9.18 |
| Dec 6, 2004 | 9.18 |
| Dec 3, 2004 | 9.18 |
| Dec 2, 2004 | 9.18 |
| Dec 1, 2004 | 9.17 |
| Nov 30, 2004 | 9.18 |
| Nov 29, 2004 | 9.18 |
| Nov 26, 2004 | 9.18 |
| Nov 24, 2004 | 9.18 |
| Nov 22, 2004 | 9.18 |
| Nov 19, 2004 | 9.18 |
| Nov 18, 2004 | 9.17 |
| Nov 17, 2004 | 9.17 |
| Nov 16, 2004 | 9.17 |
| Nov 12, 2004 | 9.17 |
| Nov 10, 2004 | 9.17 |
| Nov 8, 2004 | 9.17 |
| Nov 5, 2004 | 9.17 |
| Nov 4, 2004 | 9.17 |
| Nov 3, 2004 | 9.18 |
| Nov 2, 2004 | 9.18 |
| Nov 1, 2004 | 9.19 |
| Oct 29, 2004 | 9.20 |
| Oct 28, 2004 | 9.20 |
| Oct 27, 2004 | 9.21 |
| Oct 26, 2004 | 9.22 |
| Oct 25, 2004 | 9.23 |
| Oct 21, 2004 | 9.24 |
| Oct 20, 2004 | 9.25 |
| Oct 15, 2004 | 9.26 |
| Oct 13, 2004 | 9.27 |
| Oct 11, 2004 | 9.28 |
| Oct 8, 2004 | 9.29 |
| Oct 6, 2004 | 9.29 |
| Oct 4, 2004 | 9.30 |
| Oct 1, 2004 | 9.30 |
| Sep 30, 2004 | 9.31 |
| Sep 28, 2004 | 9.31 |
| Sep 24, 2004 | 9.32 |
| Sep 22, 2004 | 9.32 |
| Sep 21, 2004 | 9.32 |
| Sep 20, 2004 | 9.32 |
| Sep 17, 2004 | 9.32 |
| Sep 16, 2004 | 9.32 |
| Sep 15, 2004 | 9.32 |
| Sep 14, 2004 | 9.32 |
| Sep 10, 2004 | 9.32 |
| Sep 9, 2004 | 9.31 |
| Sep 8, 2004 | 9.31 |
| Sep 7, 2004 | 9.31 |
| Sep 3, 2004 | 9.31 |
| Sep 1, 2004 | 9.31 |
| Aug 31, 2004 | 9.31 |
| Aug 30, 2004 | 9.31 |
| Aug 27, 2004 | 9.31 |
| Aug 26, 2004 | 9.31 |
| Aug 25, 2004 | 9.31 |
| Aug 24, 2004 | 9.30 |
| Aug 23, 2004 | 9.30 |
| Aug 20, 2004 | 9.29 |
| Aug 19, 2004 | 9.29 |
| Aug 18, 2004 | 9.29 |
| Aug 17, 2004 | 9.29 |
| Aug 16, 2004 | 9.28 |
| Aug 13, 2004 | 9.29 |
| Aug 12, 2004 | 9.28 |
| Aug 11, 2004 | 9.28 |
| Aug 9, 2004 | 9.27 |
| Aug 6, 2004 | 9.26 |
| Aug 5, 2004 | 9.25 |
| Aug 4, 2004 | 9.24 |
| Aug 3, 2004 | 9.23 |
| Aug 2, 2004 | 9.22 |
| Jul 30, 2004 | 9.21 |
| Jul 29, 2004 | 9.20 |
| Jul 28, 2004 | 9.19 |
| Jul 27, 2004 | 9.17 |
| Jul 26, 2004 | 9.15 |
| Jul 23, 2004 | 9.14 |
| Jul 22, 2004 | 9.12 |
| Jul 21, 2004 | 9.11 |
| Jul 20, 2004 | 9.09 |
| Jul 19, 2004 | 9.08 |
| Jul 16, 2004 | 9.07 |
| Jul 15, 2004 | 9.07 |
| Jul 14, 2004 | 9.07 |
| Jul 13, 2004 | 9.07 |
| Jul 12, 2004 | 9.07 |
| Jul 8, 2004 | 9.08 |
| Jul 7, 2004 | 9.09 |
| Jul 2, 2004 | 9.09 |
| Jul 1, 2004 | 9.09 |
| Jun 30, 2004 | 9.09 |
| Jun 29, 2004 | 9.09 |
| Jun 28, 2004 | 9.08 |
| Jun 25, 2004 | 9.07 |
| Jun 24, 2004 | 9.07 |
| Jun 23, 2004 | 9.07 |
| Jun 22, 2004 | 9.08 |
| Jun 21, 2004 | 9.08 |
| Jun 18, 2004 | 9.07 |
| Jun 17, 2004 | 9.07 |
| Jun 15, 2004 | 9.07 |
| Jun 14, 2004 | 9.06 |
| Jun 7, 2004 | 9.06 |
| Jun 4, 2004 | 9.06 |
| Jun 3, 2004 | 9.05 |
| Jun 2, 2004 | 9.05 |
| May 28, 2004 | 9.06 |
| May 27, 2004 | 9.06 |
| May 26, 2004 | 9.06 |
| May 24, 2004 | 9.06 |
| May 19, 2004 | 9.06 |
| May 18, 2004 | 9.06 |
| May 14, 2004 | 9.05 |
| May 13, 2004 | 9.05 |
| May 12, 2004 | 9.05 |
| May 11, 2004 | 9.05 |
| May 10, 2004 | 9.06 |
| May 7, 2004 | 9.06 |
| May 6, 2004 | 9.06 |
| May 4, 2004 | 9.06 |
| May 3, 2004 | 9.06 |
| Apr 26, 2004 | 9.07 |
| Apr 23, 2004 | 9.06 |
| Apr 22, 2004 | 9.07 |
| Apr 21, 2004 | 9.07 |
| Apr 20, 2004 | 9.07 |
| Apr 19, 2004 | 9.08 |
| Apr 15, 2004 | 9.08 |
| Apr 13, 2004 | 9.08 |
| Apr 7, 2004 | 9.08 |
| Apr 6, 2004 | 9.08 |
| Apr 5, 2004 | 9.08 |
| Apr 2, 2004 | 9.07 |
| Apr 1, 2004 | 9.07 |
| Mar 31, 2004 | 9.06 |
| Mar 30, 2004 | 9.05 |
| Mar 29, 2004 | 9.05 |
| Mar 26, 2004 | 9.03 |
| Mar 25, 2004 | 9.02 |
| Mar 24, 2004 | 9.02 |
| Mar 23, 2004 | 9.01 |
| Mar 22, 2004 | 9.01 |
| Mar 19, 2004 | 9.01 |
| Mar 17, 2004 | 9.01 |
| Mar 16, 2004 | 9.00 |
| Mar 15, 2004 | 8.99 |
| Mar 12, 2004 | 8.98 |
| Mar 11, 2004 | 8.98 |
| Mar 10, 2004 | 8.98 |
| Mar 9, 2004 | 8.97 |
| Mar 8, 2004 | 8.97 |
| Mar 5, 2004 | 8.97 |
| Mar 4, 2004 | 8.96 |
| Mar 3, 2004 | 8.96 |
| Mar 1, 2004 | 8.96 |
| Feb 27, 2004 | 8.96 |
| Feb 26, 2004 | 8.95 |
| Feb 24, 2004 | 8.95 |
| Feb 23, 2004 | 8.95 |
| Feb 20, 2004 | 8.95 |
| Feb 19, 2004 | 8.94 |
| Feb 13, 2004 | 8.94 |
| Feb 12, 2004 | 8.95 |
| Feb 11, 2004 | 8.94 |
| Feb 10, 2004 | 8.95 |
| Feb 9, 2004 | 8.95 |
| Feb 6, 2004 | 8.95 |
| Feb 5, 2004 | 8.96 |
| Feb 3, 2004 | 8.96 |
| Feb 2, 2004 | 8.95 |
| Jan 30, 2004 | 8.95 |
| Jan 29, 2004 | 8.95 |
| Jan 28, 2004 | 8.95 |
| Jan 27, 2004 | 8.95 |
| Jan 26, 2004 | 8.95 |
| Jan 23, 2004 | 8.95 |
| Jan 22, 2004 | 8.95 |
| Jan 21, 2004 | 8.95 |
| Jan 20, 2004 | 8.94 |
| Jan 16, 2004 | 8.94 |
| Jan 15, 2004 | 8.94 |
| Jan 14, 2004 | 8.94 |
| Jan 13, 2004 | 8.94 |
| Jan 12, 2004 | 8.94 |
| Jan 9, 2004 | 8.93 |
| Jan 8, 2004 | 8.93 |
| Jan 7, 2004 | 8.93 |
| Jan 6, 2004 | 8.93 |
| Jan 5, 2004 | 8.92 |
| Jan 2, 2004 | 8.92 |
| Dec 31, 2003 | 8.92 |
| Dec 30, 2003 | 8.92 |
| Dec 29, 2003 | 8.91 |
| Dec 26, 2003 | 8.91 |
| Dec 23, 2003 | 8.91 |
| Dec 22, 2003 | 8.91 |
| Dec 19, 2003 | 8.91 |
| Dec 17, 2003 | 8.91 |
| Dec 16, 2003 | 8.91 |
| Dec 15, 2003 | 8.91 |
| Dec 12, 2003 | 8.91 |
| Dec 10, 2003 | 8.91 |
| Dec 8, 2003 | 8.92 |
| Dec 5, 2003 | 8.92 |
| Dec 4, 2003 | 8.92 |
| Dec 3, 2003 | 8.92 |
| Dec 2, 2003 | 8.93 |
| Dec 1, 2003 | 8.93 |
| Nov 28, 2003 | 8.93 |
| Nov 26, 2003 | 8.93 |
| Nov 25, 2003 | 8.93 |
| Nov 24, 2003 | 8.93 |
| Nov 21, 2003 | 8.93 |
| Nov 20, 2003 | 8.93 |
| Nov 19, 2003 | 8.93 |
| Nov 18, 2003 | 8.93 |
| Nov 17, 2003 | 8.93 |
| Nov 14, 2003 | 8.93 |
| Nov 13, 2003 | 8.93 |
| Nov 12, 2003 | 8.94 |
| Nov 10, 2003 | 8.94 |
| Nov 7, 2003 | 8.94 |
| Nov 6, 2003 | 8.94 |
| Nov 5, 2003 | 8.94 |
| Nov 4, 2003 | 8.95 |
| Nov 3, 2003 | 8.95 |
| Oct 28, 2003 | 8.96 |
| Oct 24, 2003 | 8.96 |
| Oct 22, 2003 | 8.97 |
| Oct 20, 2003 | 8.97 |
| Oct 17, 2003 | 8.97 |
| Oct 14, 2003 | 8.98 |
| Oct 10, 2003 | 8.99 |
| Oct 8, 2003 | 8.99 |
| Oct 7, 2003 | 8.99 |
| Oct 6, 2003 | 9.00 |
| Oct 3, 2003 | 9.01 |
| Oct 2, 2003 | 9.01 |
| Oct 1, 2003 | 9.02 |
| Sep 30, 2003 | 9.02 |
| Sep 29, 2003 | 9.03 |
| Sep 26, 2003 | 9.03 |
| Sep 25, 2003 | 9.03 |
| Sep 24, 2003 | 9.03 |
| Sep 23, 2003 | 9.03 |
| Sep 19, 2003 | 9.03 |
| Sep 18, 2003 | 9.02 |
| Sep 17, 2003 | 9.02 |
| Sep 16, 2003 | 9.02 |
| Sep 15, 2003 | 9.01 |
| Sep 12, 2003 | 9.01 |
| Sep 10, 2003 | 9.01 |
| Sep 9, 2003 | 9.00 |
| Sep 8, 2003 | 9.00 |
| Sep 5, 2003 | 8.99 |
| Sep 3, 2003 | 8.98 |
| Sep 2, 2003 | 8.98 |
| Aug 29, 2003 | 8.97 |
| Aug 27, 2003 | 8.97 |
| Aug 25, 2003 | 8.97 |
| Aug 21, 2003 | 8.96 |
| Aug 20, 2003 | 8.96 |
| Aug 18, 2003 | 8.95 |
| Aug 14, 2003 | 8.94 |
| Aug 13, 2003 | 8.94 |
| Aug 12, 2003 | 8.94 |
| Aug 11, 2003 | 8.94 |
| Aug 8, 2003 | 8.94 |
| Aug 7, 2003 | 8.94 |
| Aug 6, 2003 | 8.94 |
| Aug 5, 2003 | 8.93 |
| Aug 4, 2003 | 8.93 |
| Jul 31, 2003 | 8.93 |
| Jul 30, 2003 | 8.92 |
| Jul 29, 2003 | 8.90 |
| Jul 28, 2003 | 8.89 |
| Jul 25, 2003 | 8.87 |
| Jul 24, 2003 | 8.85 |
| Jul 23, 2003 | 8.82 |
| Jul 22, 2003 | 8.80 |
| Jul 21, 2003 | 8.77 |
| Jul 18, 2003 | 8.76 |
| Jul 17, 2003 | 8.76 |
| Jul 16, 2003 | 8.75 |
| Jul 14, 2003 | 8.75 |
| Jul 10, 2003 | 8.74 |
| Jul 9, 2003 | 8.74 |
| Jul 8, 2003 | 8.73 |
| Jul 7, 2003 | 8.73 |
| Jul 2, 2003 | 8.73 |
| Jul 1, 2003 | 8.73 |
| Jun 30, 2003 | 8.73 |
| Jun 27, 2003 | 8.74 |
| Jun 26, 2003 | 8.75 |
| Jun 25, 2003 | 8.76 |
| Jun 24, 2003 | 8.76 |
| Jun 23, 2003 | 8.77 |
| Jun 20, 2003 | 8.78 |
| Jun 19, 2003 | 8.79 |
| Jun 18, 2003 | 8.80 |
| Jun 17, 2003 | 8.81 |
| Jun 16, 2003 | 8.82 |
| Jun 13, 2003 | 8.83 |
| Jun 12, 2003 | 8.83 |
| Jun 11, 2003 | 8.84 |
| Jun 10, 2003 | 8.84 |
| Jun 9, 2003 | 8.85 |
| Jun 6, 2003 | 8.86 |
| Jun 5, 2003 | 8.87 |
| Jun 4, 2003 | 8.88 |
| Jun 3, 2003 | 8.88 |
| Jun 2, 2003 | 8.89 |
| May 30, 2003 | 8.90 |
| May 29, 2003 | 8.92 |
| May 28, 2003 | 8.93 |
| May 27, 2003 | 8.93 |
| May 23, 2003 | 8.94 |
| May 22, 2003 | 8.94 |
| May 21, 2003 | 8.94 |
| May 20, 2003 | 8.94 |
| May 19, 2003 | 8.94 |
| May 16, 2003 | 8.94 |
| May 15, 2003 | 8.95 |
| May 14, 2003 | 8.96 |
| May 13, 2003 | 8.97 |
| May 12, 2003 | 8.99 |
| May 9, 2003 | 9.01 |
| May 8, 2003 | 9.03 |
| May 7, 2003 | 9.06 |
| May 6, 2003 | 9.09 |
| May 5, 2003 | 9.12 |
| May 2, 2003 | 9.13 |
| May 1, 2003 | 9.14 |
| Apr 29, 2003 | 9.15 |
| Apr 28, 2003 | 9.16 |
| Apr 23, 2003 | 9.17 |
| Apr 22, 2003 | 9.18 |
| Apr 21, 2003 | 9.19 |
| Apr 17, 2003 | 9.20 |
| Apr 16, 2003 | 9.20 |
| Apr 15, 2003 | 9.21 |
| Apr 14, 2003 | 9.22 |
| Apr 11, 2003 | 9.23 |
| Apr 9, 2003 | 9.23 |
| Apr 8, 2003 | 9.24 |
| Apr 7, 2003 | 9.25 |
| Apr 4, 2003 | 9.26 |
| Apr 3, 2003 | 9.26 |
| Apr 2, 2003 | 9.26 |
| Apr 1, 2003 | 9.26 |
| Mar 31, 2003 | 9.26 |
| Mar 28, 2003 | 9.25 |
| Mar 27, 2003 | 9.25 |
| Mar 26, 2003 | 9.24 |
| Mar 25, 2003 | 9.24 |
| Mar 24, 2003 | 9.23 |
| Mar 21, 2003 | 9.23 |
| Mar 18, 2003 | 9.22 |
| Mar 17, 2003 | 9.22 |
| Mar 14, 2003 | 9.21 |
| Mar 13, 2003 | 9.20 |
| Mar 12, 2003 | 9.19 |
| Mar 10, 2003 | 9.18 |
| Mar 7, 2003 | 9.16 |
| Mar 6, 2003 | 9.15 |
| Mar 5, 2003 | 9.13 |
| Mar 3, 2003 | 9.12 |
| Feb 27, 2003 | 9.11 |
| Feb 26, 2003 | 9.10 |
| Feb 24, 2003 | 9.11 |
| Feb 21, 2003 | 9.11 |
| Feb 20, 2003 | 9.11 |
| Feb 19, 2003 | 9.11 |
| Feb 18, 2003 | 9.11 |
| Feb 14, 2003 | 9.10 |
| Feb 13, 2003 | 9.09 |
| Feb 12, 2003 | 9.08 |
| Feb 11, 2003 | 9.07 |
| Feb 7, 2003 | 9.06 |
| Feb 5, 2003 | 9.05 |
| Feb 4, 2003 | 9.04 |
| Jan 31, 2003 | 9.03 |
| Jan 30, 2003 | 9.01 |
| Jan 29, 2003 | 9.00 |
| Jan 28, 2003 | 8.99 |
| Jan 27, 2003 | 8.97 |
| Jan 24, 2003 | 8.96 |
| Jan 23, 2003 | 8.95 |
| Jan 22, 2003 | 8.94 |
| Jan 21, 2003 | 8.92 |
| Jan 16, 2003 | 8.91 |
| Jan 15, 2003 | 8.89 |
| Jan 14, 2003 | 8.87 |
| Jan 13, 2003 | 8.85 |
| Jan 10, 2003 | 8.83 |
| Jan 9, 2003 | 8.81 |
| Jan 8, 2003 | 8.79 |
| Jan 7, 2003 | 8.78 |
| Jan 6, 2003 | 8.77 |
| Jan 3, 2003 | 8.75 |
| Jan 2, 2003 | 8.75 |
| Dec 31, 2002 | 8.75 |
| Dec 30, 2002 | 8.74 |
| Dec 26, 2002 | 8.74 |
| Dec 24, 2002 | 8.74 |
| Dec 23, 2002 | 8.73 |
| Dec 20, 2002 | 8.73 |
| Dec 19, 2002 | 8.72 |
| Dec 18, 2002 | 8.71 |
| Dec 17, 2002 | 8.70 |
| Dec 16, 2002 | 8.70 |
| Dec 13, 2002 | 8.70 |
| Dec 12, 2002 | 8.70 |
| Dec 11, 2002 | 8.70 |
| Dec 9, 2002 | 8.70 |
| Dec 6, 2002 | 8.70 |
| Dec 5, 2002 | 8.70 |
| Dec 4, 2002 | 8.70 |
| Dec 2, 2002 | 8.70 |
| Nov 21, 2002 | 8.70 |
| Nov 19, 2002 | 8.69 |
| Nov 18, 2002 | 8.69 |
| Nov 14, 2002 | 8.68 |
| Nov 13, 2002 | 8.68 |
| Nov 12, 2002 | 8.67 |
| Nov 11, 2002 | 8.67 |
| Nov 8, 2002 | 8.67 |
| Nov 6, 2002 | 8.66 |
| Nov 4, 2002 | 8.66 |
| Nov 1, 2002 | 8.66 |
| Oct 29, 2002 | 8.65 |
| Oct 28, 2002 | 8.65 |
| Oct 25, 2002 | 8.64 |
| Oct 24, 2002 | 8.63 |
| Oct 23, 2002 | 8.62 |
| Oct 22, 2002 | 8.61 |
| Oct 21, 2002 | 8.61 |
| Oct 17, 2002 | 8.59 |
| Oct 16, 2002 | 8.58 |
| Oct 15, 2002 | 8.57 |
| Oct 11, 2002 | 8.57 |
| Oct 10, 2002 | 8.58 |
| Oct 9, 2002 | 8.58 |
| Oct 7, 2002 | 8.58 |
| Oct 3, 2002 | 8.59 |
| Oct 1, 2002 | 8.60 |
| Sep 30, 2002 | 8.60 |
| Sep 27, 2002 | 8.60 |
| Sep 25, 2002 | 8.61 |
| Sep 24, 2002 | 8.61 |
| Sep 23, 2002 | 8.60 |
| Sep 20, 2002 | 8.60 |
| Sep 19, 2002 | 8.60 |
| Sep 18, 2002 | 8.59 |
| Sep 17, 2002 | 8.59 |
| Sep 16, 2002 | 8.59 |
| Sep 13, 2002 | 8.59 |
| Sep 12, 2002 | 8.59 |
| Sep 11, 2002 | 8.59 |
| Sep 10, 2002 | 8.60 |
| Sep 6, 2002 | 8.60 |
| Sep 5, 2002 | 8.60 |
| Sep 4, 2002 | 8.60 |
| Sep 3, 2002 | 8.60 |
| Aug 30, 2002 | 8.60 |
| Aug 28, 2002 | 8.59 |
| Aug 27, 2002 | 8.59 |
| Aug 26, 2002 | 8.59 |
| Aug 23, 2002 | 8.59 |
| Aug 22, 2002 | 8.59 |
| Aug 21, 2002 | 8.58 |
| Aug 20, 2002 | 8.57 |
| Aug 19, 2002 | 8.56 |
| Aug 15, 2002 | 8.55 |
| Aug 14, 2002 | 8.55 |
| Aug 13, 2002 | 8.54 |
| Aug 9, 2002 | 8.53 |
| Aug 8, 2002 | 8.52 |
| Aug 7, 2002 | 8.52 |
| Aug 6, 2002 | 8.51 |
| Aug 5, 2002 | 8.51 |
| Aug 2, 2002 | 8.50 |
| Aug 1, 2002 | 8.51 |
| Jul 31, 2002 | 8.51 |
| Jul 30, 2002 | 8.51 |
| Jul 29, 2002 | 8.50 |
| Jul 25, 2002 | 8.51 |
| Jul 24, 2002 | 8.51 |
| Jul 23, 2002 | 8.51 |
| Jul 22, 2002 | 8.52 |
| Jul 19, 2002 | 8.51 |
| Jul 18, 2002 | 8.49 |
| Jul 17, 2002 | 8.48 |
| Jul 16, 2002 | 8.47 |
| Jul 15, 2002 | 8.46 |
| Jul 12, 2002 | 8.44 |
| Jul 11, 2002 | 8.43 |
| Jul 10, 2002 | 8.42 |
| Jul 9, 2002 | 8.41 |
| Jul 8, 2002 | 8.40 |
| Jul 3, 2002 | 8.40 |
| Jul 2, 2002 | 8.40 |
| Jul 1, 2002 | 8.39 |
| Jun 27, 2002 | 8.38 |
| Jun 26, 2002 | 8.37 |
| Jun 21, 2002 | 8.36 |
| Jun 20, 2002 | 8.36 |
| Jun 18, 2002 | 8.35 |
| Jun 17, 2002 | 8.35 |
| Jun 14, 2002 | 8.34 |
| Jun 13, 2002 | 8.34 |
| Jun 12, 2002 | 8.33 |
| Jun 11, 2002 | 8.32 |
| Jun 7, 2002 | 8.31 |
| Jun 6, 2002 | 8.31 |
| Jun 5, 2002 | 8.31 |
| Jun 4, 2002 | 8.31 |
| Jun 3, 2002 | 8.31 |
| May 30, 2002 | 8.30 |
| May 28, 2002 | 8.30 |
| May 24, 2002 | 8.30 |
| May 23, 2002 | 8.30 |
| May 22, 2002 | 8.30 |
| May 20, 2002 | 8.30 |
| May 16, 2002 | 8.31 |
| May 15, 2002 | 8.30 |
| May 14, 2002 | 8.30 |
| May 13, 2002 | 8.30 |
| May 9, 2002 | 8.30 |
| May 8, 2002 | 8.30 |
| May 7, 2002 | 8.29 |
| May 6, 2002 | 8.29 |
| May 2, 2002 | 8.29 |
| Apr 30, 2002 | 8.29 |
| Apr 29, 2002 | 8.29 |
| Apr 26, 2002 | 8.28 |
| Apr 24, 2002 | 8.28 |
| Apr 23, 2002 | 8.28 |
| Apr 22, 2002 | 8.28 |
| Apr 19, 2002 | 8.28 |
| Apr 18, 2002 | 8.28 |
| Apr 17, 2002 | 8.27 |
| Apr 16, 2002 | 8.27 |
| Apr 11, 2002 | 8.27 |
| Apr 10, 2002 | 8.27 |
| Apr 9, 2002 | 8.27 |
| Apr 5, 2002 | 8.28 |
| Apr 4, 2002 | 8.28 |
| Apr 2, 2002 | 8.28 |
| Apr 1, 2002 | 8.27 |
| Mar 27, 2002 | 8.27 |
| Mar 26, 2002 | 8.26 |
| Mar 25, 2002 | 8.25 |
| Mar 21, 2002 | 8.25 |
| Mar 19, 2002 | 8.24 |
| Mar 18, 2002 | 8.24 |
| Mar 15, 2002 | 8.24 |
| Mar 13, 2002 | 8.23 |
| Mar 12, 2002 | 8.23 |
| Mar 11, 2002 | 8.23 |
| Mar 8, 2002 | 8.23 |
| Mar 7, 2002 | 8.23 |
| Mar 6, 2002 | 8.22 |
| Mar 5, 2002 | 8.22 |
| Mar 4, 2002 | 8.22 |
| Mar 1, 2002 | 8.22 |
| Feb 27, 2002 | 8.22 |
| Feb 26, 2002 | 8.22 |
| Feb 22, 2002 | 8.22 |
| Feb 21, 2002 | 8.22 |
| Feb 20, 2002 | 8.22 |
| Feb 19, 2002 | 8.21 |
| Feb 14, 2002 | 8.21 |
| Feb 13, 2002 | 8.21 |
| Feb 12, 2002 | 8.21 |
| Feb 11, 2002 | 8.21 |
| Feb 8, 2002 | 8.22 |
| Feb 6, 2002 | 8.22 |
| Feb 4, 2002 | 8.23 |
| Jan 31, 2002 | 8.23 |
| Jan 30, 2002 | 8.23 |
| Jan 29, 2002 | 8.23 |
| Jan 28, 2002 | 8.24 |
| Jan 25, 2002 | 8.24 |
| Jan 23, 2002 | 8.24 |
| Jan 17, 2002 | 8.24 |
| Jan 16, 2002 | 8.25 |
| Jan 15, 2002 | 8.25 |
| Jan 14, 2002 | 8.25 |
| Jan 11, 2002 | 8.25 |
| Jan 10, 2002 | 8.25 |
| Jan 8, 2002 | 8.26 |
| Jan 7, 2002 | 8.27 |
| Jan 4, 2002 | 8.27 |
| Jan 3, 2002 | 8.29 |
| Jan 2, 2002 | 8.30 |
| Dec 31, 2001 | 8.31 |
| Dec 28, 2001 | 8.31 |
| Dec 27, 2001 | 8.32 |
| Dec 26, 2001 | 8.32 |
| Dec 19, 2001 | 8.32 |
| Dec 18, 2001 | 8.33 |
| Dec 17, 2001 | 8.33 |
| Dec 14, 2001 | 8.33 |
| Dec 13, 2001 | 8.33 |
| Dec 12, 2001 | 8.32 |
| Dec 11, 2001 | 8.32 |
| Dec 10, 2001 | 8.32 |
| Dec 7, 2001 | 8.32 |
| Dec 6, 2001 | 8.32 |
| Dec 5, 2001 | 8.31 |
| Dec 4, 2001 | 8.30 |
| Dec 3, 2001 | 8.29 |
| Nov 30, 2001 | 8.29 |
| Nov 29, 2001 | 8.29 |
| Nov 28, 2001 | 8.28 |
| Nov 27, 2001 | 8.27 |
| Nov 23, 2001 | 8.26 |
| Nov 21, 2001 | 8.25 |
| Nov 20, 2001 | 8.24 |
| Nov 16, 2001 | 8.22 |
| Nov 15, 2001 | 8.22 |
| Nov 14, 2001 | 8.21 |
| Nov 12, 2001 | 8.20 |
| Nov 7, 2001 | 8.18 |
| Nov 6, 2001 | 8.16 |
| Nov 5, 2001 | 8.14 |
| Nov 2, 2001 | 8.13 |
| Nov 1, 2001 | 8.11 |
| Oct 24, 2001 | 8.10 |
| Oct 22, 2001 | 8.09 |
| Oct 15, 2001 | 8.07 |
| Oct 12, 2001 | 8.06 |
| Oct 11, 2001 | 8.04 |
| Oct 10, 2001 | 8.03 |
| Oct 8, 2001 | 8.02 |
| Oct 3, 2001 | 8.00 |
| Oct 2, 2001 | 7.98 |
| Oct 1, 2001 | 7.97 |
| Sep 28, 2001 | 7.96 |
| Sep 27, 2001 | 7.94 |
| Sep 26, 2001 | 7.93 |
| Sep 24, 2001 | 7.91 |
| Sep 21, 2001 | 7.88 |
| Sep 20, 2001 | 7.86 |
| Sep 19, 2001 | 7.83 |
| Sep 18, 2001 | 7.81 |
| Sep 7, 2001 | 7.79 |
| Sep 6, 2001 | 7.77 |
| Sep 5, 2001 | 7.75 |
| Sep 4, 2001 | 7.73 |
| Aug 31, 2001 | 7.71 |
| Aug 30, 2001 | 7.70 |
| Aug 29, 2001 | 7.69 |
| Aug 28, 2001 | 7.68 |
| Aug 27, 2001 | 7.68 |
| Aug 22, 2001 | 7.67 |
| Aug 21, 2001 | 7.66 |
| Aug 20, 2001 | 7.64 |
| Aug 16, 2001 | 7.63 |
| Aug 14, 2001 | 7.62 |
| Aug 10, 2001 | 7.61 |
| Aug 8, 2001 | 7.61 |
| Aug 7, 2001 | 7.60 |
| Aug 6, 2001 | 7.59 |
| Aug 3, 2001 | 7.58 |
| Aug 2, 2001 | 7.57 |
| Jul 30, 2001 | 7.56 |
| Jul 27, 2001 | 7.56 |
| Jul 26, 2001 | 7.55 |
| Jul 25, 2001 | 7.54 |
| Jul 23, 2001 | 7.53 |
| Jul 20, 2001 | 7.53 |
| Jul 19, 2001 | 7.52 |
| Jul 18, 2001 | 7.52 |
| Jul 17, 2001 | 7.52 |
| Jul 13, 2001 | 7.52 |
| Jul 12, 2001 | 7.51 |
| Jul 11, 2001 | 7.51 |
| Jul 10, 2001 | 7.51 |
| Jul 5, 2001 | 7.50 |
| Jul 3, 2001 | 7.50 |
| Jul 2, 2001 | 7.49 |
| Jun 29, 2001 | 7.49 |
| Jun 28, 2001 | 7.49 |
| Jun 22, 2001 | 7.48 |
| Jun 21, 2001 | 7.48 |
| Jun 19, 2001 | 7.47 |
| Jun 18, 2001 | 7.46 |
| Jun 13, 2001 | 7.46 |
| Jun 12, 2001 | 7.45 |
| Jun 8, 2001 | 7.45 |
| Jun 7, 2001 | 7.45 |
| Jun 5, 2001 | 7.46 |
| Jun 4, 2001 | 7.46 |
| Jun 1, 2001 | 7.46 |
| May 31, 2001 | 7.45 |
| May 30, 2001 | 7.45 |
| May 29, 2001 | 7.45 |
| May 25, 2001 | 7.44 |
| May 24, 2001 | 7.43 |
| May 23, 2001 | 7.42 |
| May 22, 2001 | 7.42 |
| May 21, 2001 | 7.41 |
| May 18, 2001 | 7.40 |
| May 17, 2001 | 7.39 |
| May 15, 2001 | 7.37 |
| May 11, 2001 | 7.36 |
| May 10, 2001 | 7.35 |
| May 9, 2001 | 7.34 |
| May 7, 2001 | 7.33 |
| May 4, 2001 | 7.32 |
| May 1, 2001 | 7.31 |
| Apr 25, 2001 | 7.30 |
| Apr 24, 2001 | 7.29 |
| Apr 23, 2001 | 7.29 |
| Apr 20, 2001 | 7.29 |
| Apr 19, 2001 | 7.28 |
| Apr 18, 2001 | 7.27 |
| Apr 17, 2001 | 7.27 |
| Apr 16, 2001 | 7.26 |
| Apr 12, 2001 | 7.25 |
| Apr 10, 2001 | 7.24 |
| Apr 9, 2001 | 7.23 |
| Apr 3, 2001 | 7.22 |
| Apr 2, 2001 | 7.22 |
| Mar 30, 2001 | 7.21 |
| Mar 29, 2001 | 7.20 |
| Mar 28, 2001 | 7.18 |
| Mar 27, 2001 | 7.17 |
| Mar 26, 2001 | 7.16 |
| Mar 23, 2001 | 7.16 |
| Mar 22, 2001 | 7.15 |
| Mar 21, 2001 | 7.14 |
| Mar 20, 2001 | 7.13 |
| Mar 16, 2001 | 7.12 |
| Mar 12, 2001 | 7.11 |
| Mar 9, 2001 | 7.10 |
| Mar 7, 2001 | 7.09 |
| Mar 5, 2001 | 7.07 |
| Mar 2, 2001 | 7.06 |
| Feb 28, 2001 | 7.05 |
| Feb 27, 2001 | 7.04 |
| Feb 26, 2001 | 7.02 |
| Feb 22, 2001 | 7.01 |
| Feb 21, 2001 | 7.00 |
| Feb 20, 2001 | 6.99 |
| Feb 13, 2001 | 6.98 |
| Feb 12, 2001 | 6.97 |
| Feb 9, 2001 | 6.97 |
| Feb 8, 2001 | 6.97 |
| Feb 7, 2001 | 6.96 |
| Feb 6, 2001 | 6.95 |
| Feb 5, 2001 | 6.95 |
| Feb 2, 2001 | 6.95 |
| Feb 1, 2001 | 6.94 |
| Jan 31, 2001 | 6.94 |
| Jan 29, 2001 | 6.95 |
| Jan 26, 2001 | 6.95 |
| Jan 25, 2001 | 6.95 |
| Jan 24, 2001 | 6.96 |
| Jan 22, 2001 | 6.96 |
| Jan 19, 2001 | 6.96 |
| Jan 18, 2001 | 6.95 |
| Jan 12, 2001 | 6.94 |
| Jan 11, 2001 | 6.93 |
| Jan 10, 2001 | 6.92 |
| Jan 9, 2001 | 6.92 |
| Jan 8, 2001 | 6.91 |
| Jan 5, 2001 | 6.90 |
| Jan 4, 2001 | 6.89 |
| Jan 3, 2001 | 6.89 |
| Jan 2, 2001 | 6.88 |
| Dec 29, 2000 | 6.87 |
| Dec 28, 2000 | 6.86 |
| Dec 27, 2000 | 6.85 |
| Dec 26, 2000 | 6.85 |
| Dec 22, 2000 | 6.84 |
| Dec 21, 2000 | 6.84 |
| Dec 20, 2000 | 6.84 |
| Dec 19, 2000 | 6.84 |
| Dec 15, 2000 | 6.83 |
| Dec 14, 2000 | 6.83 |
| Dec 12, 2000 | 6.83 |
| Dec 11, 2000 | 6.82 |
| Dec 7, 2000 | 6.82 |
| Dec 6, 2000 | 6.82 |
| Dec 5, 2000 | 6.83 |
| Dec 4, 2000 | 6.83 |
| Dec 1, 2000 | 6.83 |
| Nov 30, 2000 | 6.82 |
| Nov 29, 2000 | 6.82 |
| Nov 28, 2000 | 6.82 |
| Nov 24, 2000 | 6.82 |
| Nov 22, 2000 | 6.82 |
| Nov 21, 2000 | 6.82 |
| Nov 16, 2000 | 6.82 |
| Nov 15, 2000 | 6.82 |
| Nov 13, 2000 | 6.83 |
| Nov 10, 2000 | 6.82 |
| Nov 8, 2000 | 6.82 |
| Nov 6, 2000 | 6.82 |
| Nov 3, 2000 | 6.82 |
| Nov 2, 2000 | 6.82 |
| Nov 1, 2000 | 6.82 |
| Oct 27, 2000 | 6.82 |
| Oct 26, 2000 | 6.82 |
| Oct 25, 2000 | 6.82 |
| Oct 24, 2000 | 6.81 |
| Oct 23, 2000 | 6.80 |
| Oct 18, 2000 | 6.80 |
| Oct 12, 2000 | 6.79 |
| Oct 11, 2000 | 6.78 |
| Oct 10, 2000 | 6.77 |
| Oct 9, 2000 | 6.78 |
| Oct 3, 2000 | 6.78 |
| Oct 2, 2000 | 6.78 |
| Sep 28, 2000 | 6.77 |
| Sep 27, 2000 | 6.77 |
| Sep 25, 2000 | 6.77 |
| Sep 22, 2000 | 6.76 |
| Sep 21, 2000 | 6.77 |
| Sep 20, 2000 | 6.77 |
| Sep 15, 2000 | 6.78 |
| Sep 14, 2000 | 6.78 |
| Sep 13, 2000 | 6.78 |
| Sep 12, 2000 | 6.79 |
| Sep 11, 2000 | 6.78 |
| Sep 8, 2000 | 6.78 |
| Sep 7, 2000 | 6.78 |
| Sep 5, 2000 | 6.78 |
| Sep 1, 2000 | 6.78 |
| Aug 31, 2000 | 6.78 |
| Aug 30, 2000 | 6.78 |
| Aug 29, 2000 | 6.77 |
| Aug 28, 2000 | 6.77 |
| Aug 25, 2000 | 6.77 |
| Aug 24, 2000 | 6.77 |
| Aug 23, 2000 | 6.77 |
| Aug 22, 2000 | 6.76 |
| Aug 21, 2000 | 6.77 |
| Aug 18, 2000 | 6.76 |
| Aug 17, 2000 | 6.75 |
| Aug 16, 2000 | 6.75 |
| Aug 15, 2000 | 6.75 |
| Aug 11, 2000 | 6.75 |
| Aug 9, 2000 | 6.75 |
| Aug 8, 2000 | 6.74 |
| Aug 7, 2000 | 6.74 |
| Aug 4, 2000 | 6.74 |
| Aug 2, 2000 | 6.74 |
| Aug 1, 2000 | 6.73 |
| Jul 31, 2000 | 6.73 |
| Jul 28, 2000 | 6.73 |
| Jul 27, 2000 | 6.73 |
| Jul 25, 2000 | 6.73 |
| Jul 24, 2000 | 6.73 |
| Jul 20, 2000 | 6.73 |
| Jul 19, 2000 | 6.73 |
| Jul 18, 2000 | 6.74 |
| Jul 17, 2000 | 6.74 |
| Jul 14, 2000 | 6.74 |
| Jul 13, 2000 | 6.75 |
| Jul 12, 2000 | 6.75 |
| Jul 11, 2000 | 6.74 |
| Jul 10, 2000 | 6.73 |
| Jul 7, 2000 | 6.73 |
| Jul 6, 2000 | 6.73 |
| Jul 5, 2000 | 6.73 |
| Jul 3, 2000 | 6.73 |
| Jun 30, 2000 | 6.73 |
| Jun 29, 2000 | 6.73 |
| Jun 28, 2000 | 6.72 |
| Jun 27, 2000 | 6.72 |
| Jun 23, 2000 | 6.71 |
| Jun 22, 2000 | 6.71 |
| Jun 21, 2000 | 6.71 |
| Jun 19, 2000 | 6.72 |
| Jun 15, 2000 | 6.73 |
| Jun 9, 2000 | 6.73 |
| Jun 7, 2000 | 6.72 |
| Jun 6, 2000 | 6.72 |
| Jun 2, 2000 | 6.73 |
| Jun 1, 2000 | 6.74 |
| May 30, 2000 | 6.74 |
| May 26, 2000 | 6.75 |
| May 25, 2000 | 6.75 |
| May 24, 2000 | 6.75 |
| May 22, 2000 | 6.75 |
| May 19, 2000 | 6.76 |
| May 17, 2000 | 6.76 |
| May 11, 2000 | 6.77 |
| May 9, 2000 | 6.77 |
| May 4, 2000 | 6.78 |
| May 2, 2000 | 6.78 |
| May 1, 2000 | 6.79 |
| Apr 27, 2000 | 6.79 |
| Apr 20, 2000 | 6.80 |
| Apr 18, 2000 | 6.81 |
| Apr 17, 2000 | 6.82 |
| Apr 14, 2000 | 6.83 |
| Apr 13, 2000 | 6.85 |
| Apr 12, 2000 | 6.85 |
| Apr 11, 2000 | 6.85 |
| Apr 10, 2000 | 6.85 |
| Apr 7, 2000 | 6.85 |
| Apr 6, 2000 | 6.86 |
| Apr 5, 2000 | 6.86 |
| Apr 3, 2000 | 6.86 |
| Mar 31, 2000 | 6.86 |
| Mar 30, 2000 | 6.86 |
| Mar 29, 2000 | 6.87 |
| Mar 24, 2000 | 6.87 |
| Mar 23, 2000 | 6.87 |
| Mar 22, 2000 | 6.87 |
| Mar 21, 2000 | 6.87 |
| Mar 17, 2000 | 6.88 |
| Mar 13, 2000 | 6.88 |
| Mar 10, 2000 | 6.88 |
| Mar 8, 2000 | 6.88 |
| Mar 7, 2000 | 6.88 |
| Mar 6, 2000 | 6.88 |
| Mar 3, 2000 | 6.89 |
| Mar 1, 2000 | 6.90 |
| Feb 29, 2000 | 6.91 |
| Feb 28, 2000 | 6.91 |
| Feb 25, 2000 | 6.92 |
| Feb 24, 2000 | 6.91 |
| Feb 23, 2000 | 6.91 |
| Feb 22, 2000 | 6.92 |
| Feb 18, 2000 | 6.92 |
| Feb 17, 2000 | 6.92 |
| Feb 16, 2000 | 6.93 |
| Feb 15, 2000 | 6.93 |
| Feb 14, 2000 | 6.93 |
| Feb 11, 2000 | 6.92 |
| Feb 10, 2000 | 6.93 |
| Feb 9, 2000 | 6.93 |
| Feb 7, 2000 | 6.93 |
| Feb 4, 2000 | 6.94 |
| Feb 3, 2000 | 6.94 |
| Feb 1, 2000 | 6.94 |
| Jan 31, 2000 | 6.95 |
| Jan 28, 2000 | 6.95 |
| Jan 27, 2000 | 6.95 |
| Jan 26, 2000 | 6.94 |
| Jan 24, 2000 | 6.94 |
| Jan 19, 2000 | 6.94 |
| Jan 18, 2000 | 6.94 |
| Jan 14, 2000 | 6.94 |
| Jan 13, 2000 | 6.94 |
| Jan 11, 2000 | 6.94 |
| Jan 10, 2000 | 6.93 |
| Jan 7, 2000 | 6.94 |
| Jan 6, 2000 | 6.94 |
| Jan 4, 2000 | 6.94 |
| Jan 3, 2000 | 6.94 |
| Dec 31, 1999 | 6.94 |
| Dec 30, 1999 | 6.94 |
| Dec 29, 1999 | 6.93 |
| Dec 27, 1999 | 6.93 |
| Dec 23, 1999 | 6.93 |
| Dec 22, 1999 | 6.93 |
| Dec 21, 1999 | 6.93 |
| Dec 20, 1999 | 6.94 |
| Dec 17, 1999 | 6.95 |
| Dec 16, 1999 | 6.97 |
| Dec 15, 1999 | 6.98 |
| Dec 14, 1999 | 6.99 |
| Dec 13, 1999 | 7.00 |
| Dec 10, 1999 | 7.02 |
| Dec 8, 1999 | 7.03 |
| Dec 7, 1999 | 7.04 |
| Dec 6, 1999 | 7.05 |
| Dec 3, 1999 | 7.06 |
| Dec 2, 1999 | 7.08 |
| Dec 1, 1999 | 7.09 |
| Nov 26, 1999 | 7.11 |
| Nov 24, 1999 | 7.12 |
| Nov 23, 1999 | 7.13 |
| Nov 22, 1999 | 7.14 |
| Nov 19, 1999 | 7.15 |
| Nov 18, 1999 | 7.16 |
| Nov 17, 1999 | 7.16 |
| Nov 16, 1999 | 7.18 |
| Nov 15, 1999 | 7.19 |
| Nov 12, 1999 | 7.21 |
| Nov 10, 1999 | 7.22 |
| Nov 9, 1999 | 7.23 |
| Nov 8, 1999 | 7.24 |
| Nov 5, 1999 | 7.26 |
| Nov 4, 1999 | 7.28 |
| Nov 3, 1999 | 7.30 |
| Nov 1, 1999 | 7.31 |
| Oct 29, 1999 | 7.32 |
| Oct 28, 1999 | 7.33 |
| Oct 26, 1999 | 7.34 |
| Oct 25, 1999 | 7.35 |
| Oct 22, 1999 | 7.36 |
| Oct 21, 1999 | 7.38 |
| Oct 20, 1999 | 7.39 |
| Oct 18, 1999 | 7.40 |
| Oct 14, 1999 | 7.41 |
| Oct 13, 1999 | 7.43 |
| Oct 12, 1999 | 7.45 |
| Oct 11, 1999 | 7.47 |
| Oct 8, 1999 | 7.48 |
| Oct 6, 1999 | 7.50 |
| Oct 5, 1999 | 7.51 |
| Oct 4, 1999 | 7.53 |
| Oct 1, 1999 | 7.55 |
| Sep 30, 1999 | 7.56 |
| Sep 29, 1999 | 7.58 |
| Sep 28, 1999 | 7.59 |
| Sep 27, 1999 | 7.60 |
| Sep 22, 1999 | 7.61 |
| Sep 21, 1999 | 7.62 |
| Sep 20, 1999 | 7.63 |
| Sep 16, 1999 | 7.64 |
| Sep 15, 1999 | 7.65 |
| Sep 14, 1999 | 7.66 |
| Sep 13, 1999 | 7.67 |
| Sep 10, 1999 | 7.67 |
| Sep 9, 1999 | 7.68 |
| Sep 7, 1999 | 7.68 |
| Sep 3, 1999 | 7.69 |
| Sep 2, 1999 | 7.69 |
| Aug 30, 1999 | 7.70 |
| Aug 27, 1999 | 7.71 |
| Aug 24, 1999 | 7.71 |
| Aug 23, 1999 | 7.72 |
| Aug 20, 1999 | 7.73 |
| Aug 19, 1999 | 7.74 |
| Aug 18, 1999 | 7.75 |
| Aug 17, 1999 | 7.75 |
| Aug 16, 1999 | 7.75 |
| Aug 12, 1999 | 7.75 |
| Aug 10, 1999 | 7.75 |
| Aug 9, 1999 | 7.75 |
| Aug 6, 1999 | 7.76 |
| Aug 5, 1999 | 7.76 |
| Jul 30, 1999 | 7.76 |
| Jul 29, 1999 | 7.76 |
| Jul 28, 1999 | 7.77 |
| Jul 26, 1999 | 7.78 |
| Jul 23, 1999 | 7.79 |
| Jul 22, 1999 | 7.79 |
| Jul 21, 1999 | 7.79 |
| Jul 20, 1999 | 7.79 |
| Jul 19, 1999 | 7.79 |
| Jul 16, 1999 | 7.79 |
| Jul 13, 1999 | 7.80 |
| Jul 12, 1999 | 7.81 |
| Jul 7, 1999 | 7.80 |
| Jun 30, 1999 | 7.80 |
| Jun 29, 1999 | 7.80 |
| Jun 23, 1999 | 7.80 |
| Jun 21, 1999 | 7.81 |
| Jun 18, 1999 | 7.81 |
| Jun 17, 1999 | 7.82 |
| Jun 16, 1999 | 7.82 |
| Jun 15, 1999 | 7.83 |
| Jun 14, 1999 | 7.84 |
| Jun 11, 1999 | 7.84 |
| Jun 9, 1999 | 7.85 |
| Jun 8, 1999 | 7.86 |
| Jun 7, 1999 | 7.87 |
| Jun 4, 1999 | 7.87 |
| Jun 3, 1999 | 7.87 |
| Jun 2, 1999 | 7.87 |
| Jun 1, 1999 | 7.87 |
| May 28, 1999 | 7.87 |
| May 26, 1999 | 7.88 |
| May 25, 1999 | 7.88 |
| May 24, 1999 | 7.89 |
| May 20, 1999 | 7.88 |
| May 19, 1999 | 7.89 |
| May 17, 1999 | 7.89 |
| May 14, 1999 | 7.90 |
| May 13, 1999 | 7.91 |
| May 12, 1999 | 7.92 |
| May 7, 1999 | 7.92 |
| May 6, 1999 | 7.93 |
| May 5, 1999 | 7.94 |
| May 4, 1999 | 7.95 |
| May 3, 1999 | 7.96 |
| Apr 30, 1999 | 7.97 |
| Apr 29, 1999 | 7.98 |
| Apr 28, 1999 | 7.99 |
| Apr 27, 1999 | 7.99 |
| Apr 26, 1999 | 7.99 |
| Apr 23, 1999 | 8.00 |
| Apr 22, 1999 | 7.99 |
| Apr 20, 1999 | 7.99 |
| Apr 19, 1999 | 8.00 |
| Apr 14, 1999 | 7.99 |
| Apr 13, 1999 | 8.00 |
| Apr 12, 1999 | 8.01 |
| Apr 9, 1999 | 8.02 |
| Apr 8, 1999 | 8.02 |
| Apr 1, 1999 | 8.02 |
| Mar 31, 1999 | 8.02 |
| Mar 30, 1999 | 8.01 |
| Mar 29, 1999 | 8.02 |
| Mar 26, 1999 | 8.02 |
| Mar 25, 1999 | 8.02 |
| Mar 23, 1999 | 8.02 |
| Mar 19, 1999 | 8.02 |
| Mar 16, 1999 | 8.02 |
| Mar 15, 1999 | 8.03 |
| Mar 11, 1999 | 8.03 |
| Mar 9, 1999 | 8.03 |
| Mar 8, 1999 | 8.03 |
| Mar 4, 1999 | 8.03 |
| Feb 25, 1999 | 8.02 |
| Feb 24, 1999 | 8.01 |
| Feb 23, 1999 | 8.00 |
| Feb 22, 1999 | 8.00 |
| Feb 19, 1999 | 7.99 |
| Feb 18, 1999 | 7.98 |
| Feb 16, 1999 | 7.98 |
| Feb 12, 1999 | 7.97 |
| Feb 9, 1999 | 7.96 |
| Feb 5, 1999 | 7.95 |
| Feb 4, 1999 | 7.94 |
| Feb 3, 1999 | 7.95 |
| Feb 1, 1999 | 7.94 |
| Jan 29, 1999 | 7.94 |
| Jan 28, 1999 | 7.93 |
| Jan 27, 1999 | 7.93 |
| Jan 26, 1999 | 7.92 |
| Jan 25, 1999 | 7.90 |
| Jan 22, 1999 | 7.89 |
| Jan 21, 1999 | 7.88 |
| Jan 20, 1999 | 7.86 |
| Jan 15, 1999 | 7.84 |
| Jan 14, 1999 | 7.82 |
| Jan 12, 1999 | 7.81 |
| Jan 11, 1999 | 7.79 |
| Jan 8, 1999 | 7.78 |
| Jan 7, 1999 | 7.77 |
| Jan 6, 1999 | 7.76 |
| Jan 5, 1999 | 7.74 |
| Jan 4, 1999 | 7.73 |
| Dec 31, 1998 | 7.72 |
| Dec 30, 1998 | 7.70 |
| Dec 29, 1998 | 7.70 |
| Dec 28, 1998 | 7.69 |
| Dec 24, 1998 | 7.68 |
| Dec 22, 1998 | 7.67 |
| Dec 21, 1998 | 7.67 |
| Dec 18, 1998 | 7.66 |
| Dec 17, 1998 | 7.65 |
| Dec 14, 1998 | 7.64 |
| Dec 8, 1998 | 7.63 |
| Dec 3, 1998 | 7.62 |
| Dec 2, 1998 | 7.60 |
| Dec 1, 1998 | 7.59 |
| Nov 30, 1998 | 7.58 |
| Nov 25, 1998 | 7.56 |
| Nov 19, 1998 | 7.54 |
| Nov 18, 1998 | 7.53 |
| Nov 17, 1998 | 7.52 |
| Nov 13, 1998 | 7.50 |
| Nov 12, 1998 | 7.50 |
| Nov 11, 1998 | 7.49 |
| Nov 6, 1998 | 7.48 |
| Nov 5, 1998 | 7.47 |
| Nov 4, 1998 | 7.46 |
| Nov 3, 1998 | 7.45 |
| Nov 2, 1998 | 7.44 |
| Oct 29, 1998 | 7.44 |
| Oct 28, 1998 | 7.43 |
| Oct 27, 1998 | 7.42 |
| Oct 26, 1998 | 7.41 |
| Oct 23, 1998 | 7.39 |
| Oct 22, 1998 | 7.38 |
| Oct 21, 1998 | 7.36 |
| Oct 15, 1998 | 7.34 |
| Oct 14, 1998 | 7.33 |
| Oct 13, 1998 | 7.32 |
| Oct 12, 1998 | 7.31 |
| Oct 9, 1998 | 7.30 |
| Oct 8, 1998 | 7.29 |
| Oct 6, 1998 | 7.28 |
| Oct 5, 1998 | 7.28 |
| Oct 2, 1998 | 7.27 |
| Oct 1, 1998 | 7.27 |
| Sep 30, 1998 | 7.27 |
| Sep 29, 1998 | 7.28 |
| Sep 24, 1998 | 7.28 |
| Sep 23, 1998 | 7.28 |
| Sep 22, 1998 | 7.28 |
| Sep 21, 1998 | 7.28 |
| Sep 18, 1998 | 7.29 |
| Sep 17, 1998 | 7.29 |
| Sep 16, 1998 | 7.29 |
| Sep 15, 1998 | 7.28 |
| Sep 14, 1998 | 7.27 |
| Sep 11, 1998 | 7.27 |
| Sep 10, 1998 | 7.26 |
| Sep 9, 1998 | 7.26 |
| Sep 8, 1998 | 7.25 |
| Sep 4, 1998 | 7.25 |
| Sep 2, 1998 | 7.25 |
| Sep 1, 1998 | 7.25 |
| Aug 31, 1998 | 7.25 |
| Aug 28, 1998 | 7.26 |
| Aug 27, 1998 | 7.26 |
| Aug 26, 1998 | 7.26 |
| Aug 25, 1998 | 7.25 |
| Aug 24, 1998 | 7.25 |
| Aug 21, 1998 | 7.24 |
| Aug 20, 1998 | 7.24 |
| Aug 19, 1998 | 7.24 |
| Aug 14, 1998 | 7.24 |
| Aug 13, 1998 | 7.24 |
| Aug 12, 1998 | 7.24 |
| Aug 11, 1998 | 7.25 |
| Aug 10, 1998 | 7.25 |
| Aug 6, 1998 | 7.24 |
| Aug 5, 1998 | 7.25 |
| Aug 4, 1998 | 7.25 |
| Aug 3, 1998 | 7.25 |
| Jul 31, 1998 | 7.25 |
| Jul 29, 1998 | 7.25 |
| Jul 28, 1998 | 7.26 |
| Jul 27, 1998 | 7.26 |
| Jul 23, 1998 | 7.27 |
| Jul 22, 1998 | 7.27 |
| Jul 21, 1998 | 7.28 |
| Jul 20, 1998 | 7.29 |
| Jul 17, 1998 | 7.29 |
| Jul 16, 1998 | 7.30 |
| Jul 15, 1998 | 7.31 |
| Jul 14, 1998 | 7.31 |
| Jul 13, 1998 | 7.32 |
| Jul 10, 1998 | 7.32 |
| Jul 9, 1998 | 7.32 |
| Jul 6, 1998 | 7.32 |
| Jul 1, 1998 | 7.32 |
| Jun 30, 1998 | 7.32 |
| Jun 26, 1998 | 7.31 |
| Jun 25, 1998 | 7.31 |
| Jun 23, 1998 | 7.31 |
| Jun 22, 1998 | 7.31 |
| Jun 18, 1998 | 7.31 |
| Jun 16, 1998 | 7.31 |
| Jun 15, 1998 | 7.31 |
| Jun 12, 1998 | 7.31 |
| Jun 11, 1998 | 7.32 |
| Jun 10, 1998 | 7.32 |
| Jun 9, 1998 | 7.33 |
| Jun 8, 1998 | 7.33 |
| Jun 4, 1998 | 7.33 |
| Jun 3, 1998 | 7.33 |
| Jun 2, 1998 | 7.34 |
| Jun 1, 1998 | 7.35 |
| May 28, 1998 | 7.35 |
| May 27, 1998 | 7.35 |
| May 26, 1998 | 7.36 |
| May 22, 1998 | 7.37 |
| May 21, 1998 | 7.38 |
| May 20, 1998 | 7.39 |
| May 19, 1998 | 7.39 |
| May 18, 1998 | 7.40 |
| May 15, 1998 | 7.40 |
| May 14, 1998 | 7.40 |
| May 13, 1998 | 7.40 |
| May 12, 1998 | 7.41 |
| May 8, 1998 | 7.41 |
| May 7, 1998 | 7.42 |
| May 5, 1998 | 7.43 |
| May 4, 1998 | 7.43 |
| May 1, 1998 | 7.44 |
| Apr 28, 1998 | 7.44 |
| Apr 27, 1998 | 7.44 |
| Apr 24, 1998 | 7.44 |
| Apr 22, 1998 | 7.45 |
| Apr 21, 1998 | 7.45 |
| Apr 20, 1998 | 7.45 |
| Apr 16, 1998 | 7.45 |
| Apr 15, 1998 | 7.45 |
| Apr 14, 1998 | 7.44 |
| Apr 9, 1998 | 7.44 |
| Apr 8, 1998 | 7.44 |
| Apr 7, 1998 | 7.45 |
| Apr 1, 1998 | 7.45 |
| Mar 31, 1998 | 7.45 |
| Mar 30, 1998 | 7.45 |
| Mar 26, 1998 | 7.44 |
| Mar 25, 1998 | 7.45 |
| Mar 24, 1998 | 7.45 |
| Mar 23, 1998 | 7.46 |
| Mar 20, 1998 | 7.45 |
| Mar 19, 1998 | 7.45 |
| Mar 17, 1998 | 7.44 |
| Mar 16, 1998 | 7.43 |
| Mar 13, 1998 | 7.43 |
| Mar 12, 1998 | 7.42 |
| Mar 11, 1998 | 7.41 |
| Mar 10, 1998 | 7.40 |
| Mar 9, 1998 | 7.39 |
| Mar 6, 1998 | 7.39 |
| Mar 5, 1998 | 7.39 |
| Mar 4, 1998 | 7.39 |
| Mar 3, 1998 | 7.39 |
| Mar 2, 1998 | 7.39 |
| Feb 27, 1998 | 7.39 |
| Feb 26, 1998 | 7.40 |
| Feb 25, 1998 | 7.40 |
| Feb 24, 1998 | 7.40 |
| Feb 23, 1998 | 7.40 |
| Feb 20, 1998 | 7.40 |
| Feb 19, 1998 | 7.40 |
| Feb 18, 1998 | 7.40 |
| Feb 17, 1998 | 7.39 |
| Feb 13, 1998 | 7.38 |
| Feb 12, 1998 | 7.37 |
| Feb 10, 1998 | 7.36 |
| Feb 9, 1998 | 7.35 |
| Feb 5, 1998 | 7.34 |
| Feb 4, 1998 | 7.33 |
| Feb 3, 1998 | 7.32 |
| Feb 2, 1998 | 7.31 |
| Jan 30, 1998 | 7.31 |
| Jan 29, 1998 | 7.31 |
| Jan 27, 1998 | 7.30 |
| Jan 26, 1998 | 7.30 |
| Jan 23, 1998 | 7.29 |
| Jan 21, 1998 | 7.29 |
| Jan 20, 1998 | 7.29 |
| Jan 16, 1998 | 7.29 |
| Jan 14, 1998 | 7.28 |
| Jan 13, 1998 | 7.28 |
| Jan 12, 1998 | 7.27 |
| Jan 9, 1998 | 7.26 |
| Jan 8, 1998 | 7.26 |
| Jan 6, 1998 | 7.25 |
| Jan 2, 1998 | 7.25 |
| Dec 31, 1997 | 7.25 |
| Dec 30, 1997 | 7.24 |
| Dec 29, 1997 | 7.24 |
| Dec 24, 1997 | 7.24 |
| Dec 23, 1997 | 7.24 |
| Dec 22, 1997 | 7.25 |
| Dec 19, 1997 | 7.26 |
| Dec 17, 1997 | 7.27 |
| Dec 11, 1997 | 7.28 |
| Dec 10, 1997 | 7.29 |
| Dec 9, 1997 | 7.29 |
| Dec 8, 1997 | 7.29 |
| Dec 5, 1997 | 7.30 |
| Dec 4, 1997 | 7.29 |
| Dec 3, 1997 | 7.29 |
| Dec 2, 1997 | 7.30 |
| Dec 1, 1997 | 7.29 |
| Nov 26, 1997 | 7.29 |
| Nov 25, 1997 | 7.28 |
| Nov 24, 1997 | 7.27 |
| Nov 21, 1997 | 7.26 |
| Nov 19, 1997 | 7.26 |
| Nov 18, 1997 | 7.25 |
| Nov 13, 1997 | 7.24 |
| Nov 10, 1997 | 7.24 |
| Nov 7, 1997 | 7.24 |
| Nov 6, 1997 | 7.24 |
| Nov 5, 1997 | 7.25 |
| Nov 3, 1997 | 7.26 |
| Oct 29, 1997 | 7.27 |
| Oct 28, 1997 | 7.27 |
| Oct 27, 1997 | 7.28 |
| Oct 22, 1997 | 7.28 |
| Oct 21, 1997 | 7.28 |
| Oct 20, 1997 | 7.29 |
| Oct 17, 1997 | 7.29 |
| Oct 16, 1997 | 7.29 |
| Oct 15, 1997 | 7.29 |
| Oct 14, 1997 | 7.29 |
| Oct 9, 1997 | 7.29 |
| Oct 8, 1997 | 7.29 |
| Oct 3, 1997 | 7.28 |
| Oct 2, 1997 | 7.28 |
| Sep 30, 1997 | 7.28 |
| Sep 29, 1997 | 7.28 |
| Sep 26, 1997 | 7.28 |
| Sep 25, 1997 | 7.27 |
| Sep 24, 1997 | 7.27 |
| Sep 22, 1997 | 7.26 |
| Sep 18, 1997 | 7.26 |
| Sep 17, 1997 | 7.26 |
| Sep 16, 1997 | 7.25 |
| Sep 15, 1997 | 7.25 |
| Sep 10, 1997 | 7.24 |
| Sep 3, 1997 | 7.24 |
| Sep 2, 1997 | 7.23 |
| Aug 28, 1997 | 7.23 |
| Aug 27, 1997 | 7.22 |
| Aug 26, 1997 | 7.21 |
| Aug 25, 1997 | 7.21 |
| Aug 21, 1997 | 7.21 |
| Aug 20, 1997 | 7.21 |
| Aug 19, 1997 | 7.21 |
| Aug 15, 1997 | 7.20 |
| Aug 11, 1997 | 7.19 |
| Aug 8, 1997 | 7.18 |
| Aug 5, 1997 | 7.18 |
| Aug 4, 1997 | 7.17 |
| Aug 1, 1997 | 7.17 |
| Jul 31, 1997 | 7.16 |
| Jul 29, 1997 | 7.16 |
| Jul 28, 1997 | 7.16 |
| Jul 25, 1997 | 7.15 |
| Jul 23, 1997 | 7.14 |
| Jul 22, 1997 | 7.14 |
| Jul 21, 1997 | 7.14 |
| Jul 18, 1997 | 7.14 |
| Jul 17, 1997 | 7.14 |
| Jul 11, 1997 | 7.13 |
| Jul 10, 1997 | 7.13 |
| Jul 8, 1997 | 7.13 |
| Jul 7, 1997 | 7.13 |
| Jul 3, 1997 | 7.13 |
| Jul 1, 1997 | 7.12 |
| Jun 30, 1997 | 7.12 |
| Jun 27, 1997 | 7.12 |
| Jun 26, 1997 | 7.12 |
| Jun 25, 1997 | 7.12 |
| Jun 23, 1997 | 7.12 |
| Jun 19, 1997 | 7.12 |
| Jun 17, 1997 | 7.12 |
| Jun 16, 1997 | 7.12 |
| Jun 12, 1997 | 7.12 |
| Jun 10, 1997 | 7.13 |
| Jun 9, 1997 | 7.14 |
| Jun 6, 1997 | 7.15 |
| Jun 5, 1997 | 7.16 |
| Jun 3, 1997 | 7.17 |
| May 30, 1997 | 7.18 |
| May 29, 1997 | 7.19 |
| May 28, 1997 | 7.20 |
| May 23, 1997 | 7.21 |
| May 22, 1997 | 7.22 |
| May 21, 1997 | 7.22 |
| May 20, 1997 | 7.23 |
| May 16, 1997 | 7.24 |
| May 15, 1997 | 7.25 |
| May 14, 1997 | 7.25 |
| May 13, 1997 | 7.26 |
| May 12, 1997 | 7.26 |
| May 9, 1997 | 7.26 |
| May 8, 1997 | 7.25 |
| May 7, 1997 | 7.25 |
| May 6, 1997 | 7.25 |
| May 5, 1997 | 7.25 |
| May 2, 1997 | 7.25 |
| May 1, 1997 | 7.25 |
| Apr 30, 1997 | 7.26 |
| Apr 29, 1997 | 7.26 |
| Apr 28, 1997 | 7.26 |
| Apr 23, 1997 | 7.26 |
| Apr 18, 1997 | 7.26 |
| Apr 17, 1997 | 7.27 |
| Apr 16, 1997 | 7.27 |
| Apr 15, 1997 | 7.27 |
| Apr 14, 1997 | 7.26 |
| Apr 11, 1997 | 7.25 |
| Apr 10, 1997 | 7.24 |
| Apr 9, 1997 | 7.24 |
| Apr 8, 1997 | 7.23 |
| Apr 7, 1997 | 7.23 |
| Apr 2, 1997 | 7.23 |
| Apr 1, 1997 | 7.23 |
| Mar 31, 1997 | 7.23 |
| Mar 26, 1997 | 7.22 |
| Mar 25, 1997 | 7.22 |
| Mar 21, 1997 | 7.22 |
| Mar 18, 1997 | 7.22 |
| Mar 17, 1997 | 7.21 |
| Mar 14, 1997 | 7.20 |
| Mar 13, 1997 | 7.20 |
| Mar 12, 1997 | 7.20 |
| Mar 11, 1997 | 7.20 |
| Mar 10, 1997 | 7.19 |
| Mar 7, 1997 | 7.18 |
| Mar 6, 1997 | 7.17 |
| Mar 5, 1997 | 7.17 |
| Mar 4, 1997 | 7.17 |
| Mar 3, 1997 | 7.17 |
| Feb 28, 1997 | 7.17 |
| Feb 26, 1997 | 7.17 |
| Feb 25, 1997 | 7.16 |
| Feb 24, 1997 | 7.17 |
| Feb 21, 1997 | 7.16 |
| Feb 20, 1997 | 7.16 |
| Feb 19, 1997 | 7.15 |
| Feb 18, 1997 | 7.14 |
| Feb 14, 1997 | 7.13 |
| Feb 13, 1997 | 7.12 |
| Feb 12, 1997 | 7.12 |
| Feb 11, 1997 | 7.12 |
| Feb 10, 1997 | 7.13 |
| Feb 7, 1997 | 7.14 |
| Feb 6, 1997 | 7.15 |
| Feb 5, 1997 | 7.15 |
| Feb 4, 1997 | 7.15 |
| Feb 3, 1997 | 7.15 |
| Jan 31, 1997 | 7.15 |
| Jan 27, 1997 | 7.15 |
| Jan 21, 1997 | 7.14 |
| Jan 20, 1997 | 7.14 |
| Jan 17, 1997 | 7.14 |
| Jan 15, 1997 | 7.14 |
| Jan 13, 1997 | 7.14 |
| Jan 10, 1997 | 7.14 |
| Jan 9, 1997 | 7.15 |
| Jan 8, 1997 | 7.16 |
| Jan 6, 1997 | 7.16 |
| Jan 2, 1997 | 7.17 |
| Dec 31, 1996 | 7.17 |
| Dec 30, 1996 | 7.17 |
| Dec 27, 1996 | 7.17 |
| Dec 26, 1996 | 7.18 |
| Dec 20, 1996 | 7.18 |
| Dec 19, 1996 | 7.18 |
| Dec 18, 1996 | 7.18 |
| Dec 17, 1996 | 7.18 |
| Dec 16, 1996 | 7.18 |
| Dec 13, 1996 | 7.18 |
| Dec 12, 1996 | 7.18 |
| Dec 11, 1996 | 7.18 |
| Dec 10, 1996 | 7.18 |
| Dec 6, 1996 | 7.18 |
| Dec 4, 1996 | 7.18 |
| Dec 2, 1996 | 7.17 |
| Nov 25, 1996 | 7.16 |
| Nov 22, 1996 | 7.15 |
| Nov 21, 1996 | 7.14 |
| Nov 20, 1996 | 7.13 |
| Nov 19, 1996 | 7.12 |
| Nov 15, 1996 | 7.11 |
| Nov 14, 1996 | 7.10 |
| Nov 13, 1996 | 7.08 |
| Nov 11, 1996 | 7.07 |
| Nov 8, 1996 | 7.06 |
| Nov 7, 1996 | 7.06 |
| Nov 6, 1996 | 7.06 |
| Nov 5, 1996 | 7.05 |
| Oct 28, 1996 | 7.05 |
| Oct 25, 1996 | 7.05 |
| Oct 24, 1996 | 7.05 |
| Oct 23, 1996 | 7.04 |
| Oct 17, 1996 | 7.03 |
| Oct 16, 1996 | 7.03 |
| Oct 15, 1996 | 7.02 |
| Oct 14, 1996 | 7.02 |
| Oct 10, 1996 | 7.02 |
| Oct 9, 1996 | 7.02 |
| Oct 7, 1996 | 7.02 |
| Oct 2, 1996 | 7.02 |
| Sep 30, 1996 | 7.02 |
| Sep 25, 1996 | 7.02 |
| Sep 23, 1996 | 7.02 |
| Sep 19, 1996 | 7.02 |
| Sep 17, 1996 | 7.02 |
| Sep 16, 1996 | 7.02 |
| Sep 13, 1996 | 7.02 |
| Sep 12, 1996 | 7.02 |
| Sep 11, 1996 | 7.02 |
| Sep 10, 1996 | 7.02 |
| Sep 9, 1996 | 7.02 |
| Sep 5, 1996 | 7.01 |
| Sep 4, 1996 | 7.01 |
| Aug 30, 1996 | 7.01 |
| Aug 29, 1996 | 7.00 |
| Aug 28, 1996 | 7.00 |
| Aug 22, 1996 | 7.00 |
| Aug 21, 1996 | 6.99 |
| Aug 19, 1996 | 6.99 |
| Aug 16, 1996 | 6.99 |
| Aug 15, 1996 | 6.99 |
| Aug 14, 1996 | 6.99 |
| Aug 12, 1996 | 6.99 |
| Aug 8, 1996 | 7.00 |
| Aug 7, 1996 | 7.00 |
| Aug 6, 1996 | 7.01 |
| Aug 5, 1996 | 7.02 |
| Jul 29, 1996 | 7.02 |
| Jul 25, 1996 | 7.03 |
| Jul 24, 1996 | 7.04 |
| Jul 18, 1996 | 7.04 |
| Jul 17, 1996 | 7.05 |
| Jul 15, 1996 | 7.06 |
| Jul 9, 1996 | 7.07 |
| Jul 8, 1996 | 7.08 |
| Jul 5, 1996 | 7.09 |
| Jul 1, 1996 | 7.10 |
| Jun 27, 1996 | 7.10 |
| Jun 26, 1996 | 7.11 |
| Jun 21, 1996 | 7.11 |
| Jun 14, 1996 | 7.11 |
| Jun 13, 1996 | 7.12 |
| Jun 11, 1996 | 7.12 |
| Jun 10, 1996 | 7.13 |
| Jun 5, 1996 | 7.13 |
| Jun 3, 1996 | 7.13 |
| May 30, 1996 | 7.14 |
| May 29, 1996 | 7.14 |
| May 28, 1996 | 7.14 |
| May 22, 1996 | 7.14 |
| May 21, 1996 | 7.14 |
| May 17, 1996 | 7.15 |
| May 14, 1996 | 7.16 |
| May 10, 1996 | 7.16 |
| May 8, 1996 | 7.17 |
| May 6, 1996 | 7.17 |
| May 3, 1996 | 7.16 |
| Apr 30, 1996 | 7.16 |
| Apr 29, 1996 | 7.15 |
| Apr 23, 1996 | 7.15 |
| Apr 19, 1996 | 7.14 |
| Apr 17, 1996 | 7.15 |
| Apr 15, 1996 | 7.15 |
| Apr 12, 1996 | 7.15 |
| Apr 11, 1996 | 7.16 |
| Apr 10, 1996 | 7.16 |
| Apr 9, 1996 | 7.17 |
| Apr 8, 1996 | 7.17 |
| Apr 4, 1996 | 7.18 |
| Apr 1, 1996 | 7.18 |
| Mar 29, 1996 | 7.18 |
| Mar 28, 1996 | 7.19 |
| Mar 26, 1996 | 7.20 |
| Mar 25, 1996 | 7.20 |
| Mar 20, 1996 | 7.21 |
| Mar 18, 1996 | 7.21 |
| Mar 15, 1996 | 7.21 |
| Mar 14, 1996 | 7.20 |
| Mar 11, 1996 | 7.20 |
| Mar 7, 1996 | 7.20 |
| Mar 6, 1996 | 7.20 |
| Mar 4, 1996 | 7.21 |
| Feb 28, 1996 | 7.21 |
| Feb 26, 1996 | 7.21 |
| Feb 23, 1996 | 7.20 |
| Feb 22, 1996 | 7.20 |
| Feb 21, 1996 | 7.19 |
| Feb 16, 1996 | 7.19 |
| Feb 14, 1996 | 7.19 |
| Feb 13, 1996 | 7.19 |
| Feb 12, 1996 | 7.19 |
| Feb 8, 1996 | 7.18 |
| Feb 6, 1996 | 7.17 |
| Feb 2, 1996 | 7.16 |
| Feb 1, 1996 | 7.16 |
| Jan 31, 1996 | 7.16 |
| Jan 29, 1996 | 7.15 |
| Jan 25, 1996 | 7.15 |
| Jan 24, 1996 | 7.14 |
| Jan 23, 1996 | 7.14 |
| Jan 22, 1996 | 7.14 |
| Jan 19, 1996 | 7.13 |
| Jan 16, 1996 | 7.12 |
| Jan 15, 1996 | 7.12 |
| Jan 12, 1996 | 7.11 |
| Jan 11, 1996 | 7.11 |
| Jan 10, 1996 | 7.11 |
| Jan 9, 1996 | 7.12 |
| Jan 5, 1996 | 7.12 |
| Jan 4, 1996 | 7.12 |
| Jan 2, 1996 | 7.12 |
| Dec 28, 1995 | 7.12 |
| Dec 27, 1995 | 7.12 |
| Dec 26, 1995 | 7.11 |
| Dec 22, 1995 | 7.11 |
| Dec 21, 1995 | 7.10 |
| Dec 20, 1995 | 7.10 |
| Dec 19, 1995 | 7.10 |
| Dec 15, 1995 | 7.10 |
| Dec 13, 1995 | 7.09 |
| Dec 12, 1995 | 7.08 |
| Dec 8, 1995 | 7.08 |
| Dec 6, 1995 | 7.06 |
| Dec 5, 1995 | 7.05 |
| Dec 1, 1995 | 7.05 |
| Nov 30, 1995 | 7.04 |
| Nov 21, 1995 | 7.03 |
| Nov 20, 1995 | 7.02 |
| Nov 16, 1995 | 7.01 |
| Nov 15, 1995 | 7.01 |
| Nov 10, 1995 | 7.00 |
| Nov 7, 1995 | 6.99 |
| Nov 6, 1995 | 6.98 |
| Nov 3, 1995 | 6.97 |
| Nov 2, 1995 | 6.96 |
| Nov 1, 1995 | 6.95 |
| Oct 31, 1995 | 6.95 |
| Oct 27, 1995 | 6.94 |
| Oct 26, 1995 | 6.93 |
| Oct 25, 1995 | 6.93 |
| Oct 24, 1995 | 6.92 |
| Oct 23, 1995 | 6.91 |
| Oct 20, 1995 | 6.91 |
| Oct 18, 1995 | 6.90 |
| Oct 17, 1995 | 6.89 |
| Oct 12, 1995 | 6.89 |
| Oct 10, 1995 | 6.89 |
| Oct 9, 1995 | 6.88 |
| Oct 6, 1995 | 6.87 |
| Oct 5, 1995 | 6.87 |
| Oct 4, 1995 | 6.86 |
| Oct 3, 1995 | 6.86 |
| Oct 2, 1995 | 6.85 |
| Sep 29, 1995 | 6.85 |
| Sep 28, 1995 | 6.85 |
| Sep 27, 1995 | 6.85 |
| Sep 25, 1995 | 6.84 |
| Sep 21, 1995 | 6.83 |
| Sep 19, 1995 | 6.83 |
| Sep 14, 1995 | 6.82 |
| Sep 13, 1995 | 6.82 |
| Sep 12, 1995 | 6.81 |
| Sep 11, 1995 | 6.81 |
| Sep 8, 1995 | 6.81 |
| Sep 7, 1995 | 6.81 |
| Sep 6, 1995 | 6.80 |
| Sep 5, 1995 | 6.80 |
| Sep 1, 1995 | 6.79 |
| Aug 31, 1995 | 6.79 |
| Aug 29, 1995 | 6.79 |
| Aug 28, 1995 | 6.78 |
| Aug 23, 1995 | 6.78 |
| Aug 22, 1995 | 6.78 |
| Aug 21, 1995 | 6.78 |
| Aug 18, 1995 | 6.79 |
| Aug 17, 1995 | 6.79 |
| Aug 16, 1995 | 6.80 |
| Aug 15, 1995 | 6.81 |
| Aug 10, 1995 | 6.80 |
| Aug 9, 1995 | 6.80 |
| Aug 8, 1995 | 6.80 |
| Aug 7, 1995 | 6.80 |
| Aug 4, 1995 | 6.79 |
| Aug 3, 1995 | 6.79 |
| Aug 2, 1995 | 6.78 |
| Jul 31, 1995 | 6.78 |
| Jul 28, 1995 | 6.78 |
| Jul 27, 1995 | 6.78 |
| Jul 25, 1995 | 6.78 |
| Jul 24, 1995 | 6.78 |
| Jul 21, 1995 | 6.78 |
| Jul 20, 1995 | 6.78 |
| Jul 19, 1995 | 6.78 |
| Jul 18, 1995 | 6.78 |
| Jul 14, 1995 | 6.78 |
| Jul 13, 1995 | 6.77 |
| Jul 12, 1995 | 6.77 |
| Jul 11, 1995 | 6.77 |
| Jul 10, 1995 | 6.77 |
| Jul 7, 1995 | 6.77 |
| Jul 6, 1995 | 6.77 |
| Jul 5, 1995 | 6.78 |
| Jul 3, 1995 | 6.78 |
| Jun 29, 1995 | 6.79 |
| Jun 26, 1995 | 6.79 |
| Jun 23, 1995 | 6.79 |
| Jun 22, 1995 | 6.79 |
| Jun 19, 1995 | 6.80 |
| Jun 16, 1995 | 6.80 |
| Jun 15, 1995 | 6.81 |
| Jun 14, 1995 | 6.81 |
| Jun 13, 1995 | 6.81 |
| Jun 12, 1995 | 6.82 |
| Jun 9, 1995 | 6.82 |
| Jun 8, 1995 | 6.84 |
| Jun 7, 1995 | 6.84 |
| Jun 6, 1995 | 6.84 |
| Jun 5, 1995 | 6.85 |
| Jun 2, 1995 | 6.86 |
| Jun 1, 1995 | 6.86 |
| May 31, 1995 | 6.87 |
| May 30, 1995 | 6.88 |
| May 26, 1995 | 6.88 |
| May 25, 1995 | 6.88 |
| May 24, 1995 | 6.88 |
| May 23, 1995 | 6.88 |
| May 22, 1995 | 6.88 |
| May 17, 1995 | 6.88 |
| May 16, 1995 | 6.88 |
| May 15, 1995 | 6.88 |
| May 12, 1995 | 6.89 |
| May 9, 1995 | 6.89 |
| May 8, 1995 | 6.90 |
| May 5, 1995 | 6.91 |
| May 4, 1995 | 6.92 |
| May 2, 1995 | 6.93 |
| Apr 28, 1995 | 6.94 |
| Apr 27, 1995 | 6.95 |
| Apr 26, 1995 | 6.95 |
| Apr 24, 1995 | 6.96 |
| Apr 21, 1995 | 6.97 |
| Apr 19, 1995 | 6.98 |
| Apr 18, 1995 | 6.99 |
| Apr 17, 1995 | 7.00 |
| Apr 13, 1995 | 7.01 |
| Apr 10, 1995 | 7.01 |
| Apr 7, 1995 | 7.02 |
| Apr 6, 1995 | 7.03 |
| Apr 5, 1995 | 7.05 |
| Apr 4, 1995 | 7.06 |
| Apr 3, 1995 | 7.07 |
| Mar 28, 1995 | 7.07 |
| Mar 27, 1995 | 7.07 |
| Mar 24, 1995 | 7.08 |
| Mar 21, 1995 | 7.09 |
| Mar 20, 1995 | 7.09 |
| Mar 16, 1995 | 7.09 |
| Mar 10, 1995 | 7.09 |
| Mar 9, 1995 | 7.08 |
| Mar 8, 1995 | 7.09 |
| Mar 7, 1995 | 7.09 |
| Mar 2, 1995 | 7.09 |
| Mar 1, 1995 | 7.09 |
| Feb 28, 1995 | 7.08 |
| Feb 27, 1995 | 7.07 |
| Feb 24, 1995 | 7.07 |
| Feb 23, 1995 | 7.07 |
| Feb 21, 1995 | 7.07 |
| Feb 17, 1995 | 7.07 |
| Feb 15, 1995 | 7.07 |
| Feb 14, 1995 | 7.07 |
| Feb 10, 1995 | 7.07 |
| Feb 9, 1995 | 7.07 |
| Feb 8, 1995 | 7.07 |
| Feb 6, 1995 | 7.07 |
| Feb 3, 1995 | 7.08 |
| Feb 2, 1995 | 7.08 |
| Feb 1, 1995 | 7.09 |
| Jan 31, 1995 | 7.09 |
| Jan 25, 1995 | 7.10 |
| Jan 23, 1995 | 7.11 |
| Jan 20, 1995 | 7.11 |
| Jan 19, 1995 | 7.12 |
| Jan 12, 1995 | 7.12 |
| Jan 11, 1995 | 7.13 |
| Jan 9, 1995 | 7.13 |
| Jan 5, 1995 | 7.14 |
| Jan 4, 1995 | 7.14 |
| Dec 30, 1994 | 7.15 |
| Dec 28, 1994 | 7.16 |
| Dec 23, 1994 | 7.16 |
| Dec 22, 1994 | 7.16 |
| Dec 19, 1994 | 7.16 |
| Dec 16, 1994 | 7.16 |
| Dec 15, 1994 | 7.16 |
| Dec 13, 1994 | 7.17 |
| Dec 12, 1994 | 7.17 |
| Dec 6, 1994 | 7.18 |
| Dec 5, 1994 | 7.18 |
| Dec 1, 1994 | 7.18 |
| Nov 29, 1994 | 7.18 |
| Nov 28, 1994 | 7.18 |
| Nov 25, 1994 | 7.18 |
| Nov 23, 1994 | 7.18 |
| Nov 21, 1994 | 7.17 |
| Nov 18, 1994 | 7.17 |
| Nov 17, 1994 | 7.17 |
| Nov 16, 1994 | 7.18 |
| Nov 15, 1994 | 7.18 |
| Nov 14, 1994 | 7.19 |
| Nov 11, 1994 | 7.19 |
| Nov 10, 1994 | 7.20 |
| Nov 7, 1994 | 7.20 |
| Nov 4, 1994 | 7.20 |
| Nov 3, 1994 | 7.20 |
| Nov 2, 1994 | 7.20 |
| Nov 1, 1994 | 7.20 |
| Oct 31, 1994 | 7.20 |
| Oct 28, 1994 | 7.20 |
| Oct 27, 1994 | 7.21 |
| Oct 21, 1994 | 7.22 |
| Oct 20, 1994 | 7.22 |
| Oct 19, 1994 | 7.22 |
| Oct 18, 1994 | 7.23 |
| Oct 17, 1994 | 7.23 |
| Oct 14, 1994 | 7.23 |
| Oct 13, 1994 | 7.23 |
| Oct 12, 1994 | 7.22 |
| Oct 11, 1994 | 7.22 |
| Oct 10, 1994 | 7.22 |
| Oct 7, 1994 | 7.22 |
| Oct 6, 1994 | 7.21 |
| Oct 5, 1994 | 7.21 |
| Oct 4, 1994 | 7.21 |
| Oct 3, 1994 | 7.21 |
| Sep 29, 1994 | 7.21 |
| Sep 27, 1994 | 7.21 |
| Sep 26, 1994 | 7.21 |
| Sep 22, 1994 | 7.20 |
| Sep 21, 1994 | 7.20 |
| Sep 20, 1994 | 7.20 |
| Sep 19, 1994 | 7.20 |
| Sep 16, 1994 | 7.20 |
| Sep 15, 1994 | 7.20 |
| Sep 14, 1994 | 7.20 |
| Sep 9, 1994 | 7.20 |
| Sep 7, 1994 | 7.20 |
| Sep 6, 1994 | 7.19 |
| Aug 26, 1994 | 7.18 |
| Aug 25, 1994 | 7.18 |
| Aug 23, 1994 | 7.18 |
| Aug 17, 1994 | 7.18 |
| Aug 15, 1994 | 7.18 |
| Aug 11, 1994 | 7.19 |
| Aug 9, 1994 | 7.20 |
| Aug 8, 1994 | 7.20 |
| Aug 5, 1994 | 7.21 |
| Aug 4, 1994 | 7.21 |
| Aug 3, 1994 | 7.21 |
| Aug 2, 1994 | 7.22 |
| Aug 1, 1994 | 7.22 |
| Jul 27, 1994 | 7.22 |
| Jul 26, 1994 | 7.22 |
| Jul 25, 1994 | 7.23 |
| Jul 22, 1994 | 7.23 |
| Jul 21, 1994 | 7.23 |
| Jul 15, 1994 | 7.23 |
| Jul 14, 1994 | 7.23 |
| Jul 13, 1994 | 7.24 |
| Jul 8, 1994 | 7.24 |
| Jul 6, 1994 | 7.24 |
| Jul 5, 1994 | 7.24 |
| Jul 1, 1994 | 7.24 |
| Jun 29, 1994 | 7.24 |
| Jun 28, 1994 | 7.25 |
| Jun 24, 1994 | 7.26 |
| Jun 23, 1994 | 7.27 |
| Jun 22, 1994 | 7.28 |
| Jun 21, 1994 | 7.28 |
| Jun 15, 1994 | 7.29 |
| Jun 14, 1994 | 7.30 |
| Jun 9, 1994 | 7.31 |
| Jun 6, 1994 | 7.31 |
| Jun 3, 1994 | 7.32 |
| Jun 2, 1994 | 7.32 |
| Jun 1, 1994 | 7.33 |
| May 31, 1994 | 7.33 |
| May 27, 1994 | 7.34 |
| May 26, 1994 | 7.35 |
| May 25, 1994 | 7.36 |
| May 23, 1994 | 7.36 |
| May 19, 1994 | 7.37 |
| May 13, 1994 | 7.38 |
| May 12, 1994 | 7.38 |
| May 11, 1994 | 7.39 |
| May 10, 1994 | 7.40 |
| May 6, 1994 | 7.40 |
| May 5, 1994 | 7.41 |
| May 3, 1994 | 7.41 |
| Apr 29, 1994 | 7.41 |
| Apr 26, 1994 | 7.42 |
| Apr 25, 1994 | 7.43 |
| Apr 22, 1994 | 7.43 |
| Apr 20, 1994 | 7.43 |
| Apr 19, 1994 | 7.43 |
| Apr 18, 1994 | 7.44 |
| Apr 15, 1994 | 7.45 |
| Apr 14, 1994 | 7.46 |
| Apr 13, 1994 | 7.47 |
| Apr 12, 1994 | 7.48 |
| Apr 5, 1994 | 7.49 |
| Apr 4, 1994 | 7.50 |
| Mar 31, 1994 | 7.51 |
| Mar 29, 1994 | 7.52 |
| Mar 28, 1994 | 7.53 |
| Mar 22, 1994 | 7.55 |
| Mar 21, 1994 | 7.55 |
| Mar 17, 1994 | 7.56 |
| Mar 16, 1994 | 7.57 |
| Mar 15, 1994 | 7.57 |
| Mar 14, 1994 | 7.57 |
| Mar 11, 1994 | 7.57 |
| Mar 10, 1994 | 7.58 |
| Mar 4, 1994 | 7.59 |
| Mar 3, 1994 | 7.59 |
| Mar 1, 1994 | 7.61 |
| Feb 25, 1994 | 7.61 |
| Feb 24, 1994 | 7.62 |
| Feb 23, 1994 | 7.63 |
| Feb 22, 1994 | 7.63 |
| Feb 16, 1994 | 7.64 |
| Feb 14, 1994 | 7.65 |
| Feb 10, 1994 | 7.66 |
| Feb 9, 1994 | 7.67 |
| Feb 3, 1994 | 7.67 |
| Feb 2, 1994 | 7.67 |
| Jan 31, 1994 | 7.66 |
| Jan 28, 1994 | 7.66 |
| Jan 26, 1994 | 7.66 |
| Jan 24, 1994 | 7.66 |
| Jan 20, 1994 | 7.66 |
| Jan 18, 1994 | 7.66 |
| Jan 17, 1994 | 7.66 |
| Jan 14, 1994 | 7.66 |
| Jan 12, 1994 | 7.66 |
| Jan 11, 1994 | 7.65 |
| Jan 10, 1994 | 7.65 |
| Jan 7, 1994 | 7.65 |
| Jan 6, 1994 | 7.65 |
| Jan 5, 1994 | 7.65 |
| Jan 3, 1994 | 7.64 |
| Dec 31, 1993 | 7.64 |
| Dec 29, 1993 | 7.63 |
| Dec 28, 1993 | 7.63 |
| Dec 22, 1993 | 7.62 |
| Dec 21, 1993 | 7.61 |
| Dec 20, 1993 | 7.60 |
| Dec 17, 1993 | 7.59 |
| Dec 16, 1993 | 7.58 |
| Dec 15, 1993 | 7.57 |
| Dec 14, 1993 | 7.55 |
| Dec 9, 1993 | 7.53 |
| Dec 8, 1993 | 7.52 |
| Dec 6, 1993 | 7.51 |
| Dec 2, 1993 | 7.49 |
| Dec 1, 1993 | 7.47 |
| Nov 29, 1993 | 7.46 |
| Nov 26, 1993 | 7.45 |
| Nov 24, 1993 | 7.44 |
| Nov 23, 1993 | 7.43 |
| Nov 22, 1993 | 7.43 |
| Nov 19, 1993 | 7.43 |
| Nov 18, 1993 | 7.41 |
| Nov 17, 1993 | 7.40 |
| Nov 16, 1993 | 7.38 |
| Nov 10, 1993 | 7.36 |
| Nov 9, 1993 | 7.34 |
| Nov 4, 1993 | 7.32 |
| Nov 3, 1993 | 7.31 |
| Nov 2, 1993 | 7.30 |
| Oct 29, 1993 | 7.28 |
| Oct 28, 1993 | 7.26 |
| Oct 27, 1993 | 7.24 |
| Oct 26, 1993 | 7.22 |
| Oct 25, 1993 | 7.20 |
| Oct 22, 1993 | 7.18 |
| Oct 21, 1993 | 7.18 |
| Oct 20, 1993 | 7.17 |
| Oct 19, 1993 | 7.15 |
| Oct 18, 1993 | 7.14 |
| Oct 12, 1993 | 7.13 |
| Oct 11, 1993 | 7.12 |
| Oct 8, 1993 | 7.11 |
| Oct 6, 1993 | 7.10 |
| Oct 4, 1993 | 7.09 |
| Sep 30, 1993 | 7.09 |
| Sep 27, 1993 | 7.08 |
| Sep 22, 1993 | 7.07 |
| Sep 20, 1993 | 7.07 |
| Sep 16, 1993 | 7.07 |
| Sep 15, 1993 | 7.07 |
| Sep 14, 1993 | 7.07 |
| Sep 9, 1993 | 7.06 |
| Sep 8, 1993 | 7.06 |
| Sep 7, 1993 | 7.06 |
| Sep 3, 1993 | 7.05 |
| Sep 2, 1993 | 7.05 |
| Sep 1, 1993 | 7.05 |
| Aug 27, 1993 | 7.05 |
| Aug 26, 1993 | 7.05 |
| Aug 24, 1993 | 7.05 |
| Aug 20, 1993 | 7.05 |
| Aug 13, 1993 | 7.05 |
| Aug 12, 1993 | 7.05 |
| Aug 11, 1993 | 7.05 |
| Aug 9, 1993 | 7.05 |
| Aug 5, 1993 | 7.05 |
| Aug 4, 1993 | 7.05 |
| Aug 2, 1993 | 7.05 |
| Jul 30, 1993 | 7.04 |
| Jul 27, 1993 | 7.04 |
| Jul 26, 1993 | 7.03 |
| Jul 22, 1993 | 7.04 |
| Jul 21, 1993 | 7.04 |
| Jul 19, 1993 | 7.04 |
| Jul 16, 1993 | 7.04 |
| Jul 14, 1993 | 7.04 |
| Jul 13, 1993 | 7.05 |
| Jul 12, 1993 | 7.05 |
| Jul 9, 1993 | 7.05 |
| Jul 7, 1993 | 7.05 |
| Jul 6, 1993 | 7.06 |
| Jul 2, 1993 | 7.07 |
| Jul 1, 1993 | 7.07 |
| Jun 30, 1993 | 7.07 |
| Jun 29, 1993 | 7.08 |
| Jun 28, 1993 | 7.08 |
| Jun 25, 1993 | 7.08 |
| Jun 23, 1993 | 7.09 |
| Jun 22, 1993 | 7.09 |
| Jun 17, 1993 | 7.09 |
| Jun 15, 1993 | 7.10 |
| Jun 14, 1993 | 7.10 |
| Jun 11, 1993 | 7.10 |
| Jun 9, 1993 | 7.11 |
| Jun 8, 1993 | 7.11 |
| Jun 7, 1993 | 7.12 |
| Jun 4, 1993 | 7.12 |
| Jun 2, 1993 | 7.12 |
| Jun 1, 1993 | 7.12 |
| May 28, 1993 | 7.12 |
| May 27, 1993 | 7.12 |
| May 26, 1993 | 7.12 |
| May 25, 1993 | 7.13 |
| May 21, 1993 | 7.13 |
| May 20, 1993 | 7.13 |
| May 19, 1993 | 7.14 |
| May 18, 1993 | 7.13 |
| May 17, 1993 | 7.13 |
| May 14, 1993 | 7.13 |
| May 13, 1993 | 7.12 |
| May 12, 1993 | 7.13 |
| May 11, 1993 | 7.13 |
| May 7, 1993 | 7.13 |
| May 6, 1993 | 7.14 |
| May 5, 1993 | 7.14 |
| May 3, 1993 | 7.14 |
| Apr 30, 1993 | 7.14 |
| Apr 29, 1993 | 7.14 |
| Apr 28, 1993 | 7.14 |
| Apr 26, 1993 | 7.14 |
| Apr 21, 1993 | 7.14 |
| Apr 19, 1993 | 7.14 |
| Apr 14, 1993 | 7.13 |
| Apr 13, 1993 | 7.13 |
| Apr 12, 1993 | 7.12 |
| Apr 8, 1993 | 7.12 |
| Apr 7, 1993 | 7.11 |
| Apr 5, 1993 | 7.11 |
| Apr 2, 1993 | 7.11 |
| Apr 1, 1993 | 7.10 |
| Mar 31, 1993 | 7.09 |
| Mar 30, 1993 | 7.09 |
| Mar 29, 1993 | 7.09 |
| Mar 26, 1993 | 7.08 |
| Mar 23, 1993 | 7.08 |
| Mar 22, 1993 | 7.07 |
| Mar 16, 1993 | 7.07 |
| Mar 15, 1993 | 7.07 |
| Mar 11, 1993 | 7.06 |
| Mar 10, 1993 | 7.06 |
| Mar 9, 1993 | 7.06 |
| Mar 8, 1993 | 7.06 |
| Mar 4, 1993 | 7.06 |
| Mar 3, 1993 | 7.05 |
| Mar 2, 1993 | 7.05 |
| Feb 26, 1993 | 7.05 |
| Feb 24, 1993 | 7.05 |
| Feb 23, 1993 | 7.05 |
| Feb 22, 1993 | 7.05 |
| Feb 19, 1993 | 7.05 |
| Feb 18, 1993 | 7.05 |
| Feb 17, 1993 | 7.05 |
| Feb 16, 1993 | 7.04 |
| Feb 12, 1993 | 7.04 |
| Feb 11, 1993 | 7.04 |
| Feb 10, 1993 | 7.03 |
| Feb 9, 1993 | 7.03 |
| Feb 5, 1993 | 7.03 |
| Feb 4, 1993 | 7.03 |
| Feb 3, 1993 | 7.03 |
| Feb 1, 1993 | 7.02 |
| Jan 29, 1993 | 7.01 |
| Jan 28, 1993 | 7.01 |
| Jan 27, 1993 | 7.00 |
| Jan 26, 1993 | 7.00 |
| Jan 25, 1993 | 6.99 |
| Jan 22, 1993 | 7.00 |
| Jan 21, 1993 | 6.99 |
| Jan 18, 1993 | 7.00 |
| Jan 15, 1993 | 7.00 |
| Jan 14, 1993 | 7.00 |
| Jan 13, 1993 | 7.00 |
| Jan 12, 1993 | 7.01 |
| Jan 11, 1993 | 7.01 |
| Jan 8, 1993 | 7.01 |
| Jan 7, 1993 | 7.01 |
| Jan 6, 1993 | 7.01 |
| Jan 5, 1993 | 7.01 |
| Jan 4, 1993 | 7.01 |
| Dec 31, 1992 | 7.01 |
| Dec 30, 1992 | 7.01 |
| Dec 29, 1992 | 7.01 |
| Dec 23, 1992 | 7.01 |
| Dec 21, 1992 | 7.02 |
| Dec 18, 1992 | 7.02 |
| Dec 14, 1992 | 7.02 |
| Dec 11, 1992 | 7.02 |
| Dec 9, 1992 | 7.02 |
| Dec 8, 1992 | 7.02 |
| Dec 7, 1992 | 7.03 |
| Dec 4, 1992 | 7.02 |
| Dec 3, 1992 | 7.02 |
| Dec 1, 1992 | 7.02 |
| Nov 30, 1992 | 7.01 |
| Nov 24, 1992 | 7.01 |
| Nov 23, 1992 | 7.01 |
| Nov 20, 1992 | 7.01 |
| Nov 18, 1992 | 7.01 |
| Nov 17, 1992 | 7.00 |
| Nov 11, 1992 | 7.00 |
| Nov 10, 1992 | 6.99 |
| Nov 6, 1992 | 6.99 |
| Nov 5, 1992 | 6.99 |
| Nov 4, 1992 | 6.99 |
| Nov 3, 1992 | 6.99 |
| Oct 28, 1992 | 6.99 |
| Oct 23, 1992 | 6.99 |
| Oct 22, 1992 | 6.99 |
| Oct 21, 1992 | 6.99 |
| Oct 20, 1992 | 7.00 |
| Oct 19, 1992 | 7.00 |
| Oct 16, 1992 | 7.00 |
| Oct 15, 1992 | 7.01 |
| Oct 14, 1992 | 7.01 |
| Oct 13, 1992 | 7.01 |
| Oct 12, 1992 | 7.01 |
| Oct 9, 1992 | 7.01 |
| Oct 8, 1992 | 7.01 |
| Oct 6, 1992 | 7.01 |
| Oct 5, 1992 | 7.01 |
| Oct 2, 1992 | 7.01 |
| Oct 1, 1992 | 7.01 |
| Sep 30, 1992 | 7.01 |
| Sep 29, 1992 | 7.01 |
| Sep 25, 1992 | 7.01 |
| Sep 21, 1992 | 7.01 |
| Sep 18, 1992 | 7.01 |
| Sep 16, 1992 | 7.02 |
| Sep 15, 1992 | 7.02 |
| Sep 14, 1992 | 7.02 |
| Sep 9, 1992 | 7.03 |
| Sep 8, 1992 | 7.03 |
| Sep 3, 1992 | 7.03 |
| Sep 1, 1992 | 7.03 |
| Aug 31, 1992 | 7.03 |
| Aug 28, 1992 | 7.03 |
| Aug 25, 1992 | 7.03 |
| Aug 24, 1992 | 7.03 |
| Aug 21, 1992 | 7.03 |
| Aug 20, 1992 | 7.03 |
| Aug 19, 1992 | 7.03 |
| Aug 18, 1992 | 7.03 |
| Aug 17, 1992 | 7.04 |
| Aug 14, 1992 | 7.04 |
| Aug 13, 1992 | 7.03 |
| Aug 11, 1992 | 7.03 |
| Aug 10, 1992 | 7.03 |
| Aug 7, 1992 | 7.03 |
| Aug 6, 1992 | 7.03 |
| Aug 5, 1992 | 7.03 |
| Aug 4, 1992 | 7.03 |
| Aug 3, 1992 | 7.03 |
| Jul 31, 1992 | 7.03 |
| Jul 30, 1992 | 7.03 |
| Jul 28, 1992 | 7.02 |
| Jul 24, 1992 | 7.02 |
| Jul 23, 1992 | 7.02 |
| Jul 22, 1992 | 7.02 |
| Jul 20, 1992 | 7.01 |
| Jul 17, 1992 | 7.01 |
| Jul 15, 1992 | 7.01 |
| Jul 14, 1992 | 7.01 |
| Jul 10, 1992 | 7.00 |
| Jul 9, 1992 | 7.00 |
| Jul 8, 1992 | 7.00 |
| Jul 2, 1992 | 6.99 |
| Jul 1, 1992 | 6.99 |
| Jun 26, 1992 | 6.99 |
| Jun 25, 1992 | 6.99 |
| Jun 24, 1992 | 6.99 |
| Jun 23, 1992 | 6.99 |
| Jun 22, 1992 | 6.99 |
| Jun 19, 1992 | 6.99 |
| Jun 18, 1992 | 6.99 |
| Jun 16, 1992 | 6.99 |
| Jun 15, 1992 | 6.99 |
| Jun 12, 1992 | 6.99 |
| Jun 10, 1992 | 6.98 |
| Jun 8, 1992 | 6.97 |
| Jun 5, 1992 | 6.97 |
| Jun 3, 1992 | 6.97 |
| Jun 2, 1992 | 6.96 |
| Jun 1, 1992 | 6.96 |
| May 29, 1992 | 6.96 |
| May 28, 1992 | 6.96 |
| May 26, 1992 | 6.95 |
| May 22, 1992 | 6.95 |
| May 21, 1992 | 6.95 |
| May 18, 1992 | 6.95 |
| May 15, 1992 | 6.95 |
| May 14, 1992 | 6.95 |
| May 13, 1992 | 6.95 |
| May 12, 1992 | 6.95 |
| May 8, 1992 | 6.95 |
| May 6, 1992 | 6.95 |
| Apr 29, 1992 | 6.96 |
| Apr 28, 1992 | 6.96 |
| Apr 24, 1992 | 6.97 |
| Apr 22, 1992 | 6.97 |
| Apr 21, 1992 | 6.96 |
| Apr 16, 1992 | 6.97 |
| Apr 15, 1992 | 6.97 |
| Apr 7, 1992 | 6.97 |
| Apr 6, 1992 | 6.97 |
| Apr 3, 1992 | 6.98 |
| Apr 2, 1992 | 6.97 |
| Apr 1, 1992 | 6.98 |
| Mar 26, 1992 | 6.97 |
| Mar 25, 1992 | 6.97 |
| Mar 23, 1992 | 6.97 |
| Mar 19, 1992 | 6.97 |
| Mar 18, 1992 | 6.98 |
| Mar 16, 1992 | 6.98 |
| Mar 13, 1992 | 6.99 |
| Mar 12, 1992 | 6.99 |
| Mar 11, 1992 | 6.99 |
| Mar 10, 1992 | 6.99 |
| Mar 9, 1992 | 6.99 |
| Mar 5, 1992 | 6.99 |
| Mar 4, 1992 | 6.99 |
| Mar 2, 1992 | 6.99 |
| Feb 28, 1992 | 6.99 |
| Feb 25, 1992 | 6.99 |
| Feb 20, 1992 | 6.99 |
| Feb 19, 1992 | 6.99 |
| Feb 18, 1992 | 6.99 |
| Feb 13, 1992 | 6.99 |
| Feb 12, 1992 | 6.99 |
| Feb 11, 1992 | 6.99 |
| Feb 7, 1992 | 6.99 |
| Feb 6, 1992 | 6.99 |
| Feb 4, 1992 | 6.99 |
| Jan 27, 1992 | 6.99 |
| Jan 24, 1992 | 6.99 |
| Jan 23, 1992 | 6.99 |
| Jan 22, 1992 | 6.98 |
| Jan 21, 1992 | 6.98 |
| Jan 20, 1992 | 6.98 |
| Jan 17, 1992 | 6.97 |
| Jan 16, 1992 | 6.97 |
| Jan 15, 1992 | 6.97 |
| Jan 13, 1992 | 6.97 |
| Jan 10, 1992 | 6.96 |
| Jan 9, 1992 | 6.96 |
| Jan 8, 1992 | 6.96 |
| Jan 7, 1992 | 6.96 |
| Jan 6, 1992 | 6.96 |
| Jan 3, 1992 | 6.95 |
| Jan 2, 1992 | 6.95 |
| Dec 31, 1991 | 6.96 |
| Dec 30, 1991 | 6.95 |
| Dec 27, 1991 | 6.95 |
| Dec 26, 1991 | 6.95 |
| Dec 23, 1991 | 6.95 |
| Dec 20, 1991 | 6.95 |
| Dec 19, 1991 | 6.94 |
| Dec 16, 1991 | 6.93 |
| Dec 11, 1991 | 6.93 |
| Dec 9, 1991 | 6.92 |
| Dec 6, 1991 | 6.92 |
| Dec 5, 1991 | 6.90 |
| Dec 4, 1991 | 6.89 |
| Dec 2, 1991 | 6.88 |
| Nov 29, 1991 | 6.86 |
| Nov 27, 1991 | 6.85 |
| Nov 26, 1991 | 6.84 |
| Nov 25, 1991 | 6.84 |
| Nov 22, 1991 | 6.83 |
| Nov 21, 1991 | 6.82 |
| Nov 20, 1991 | 6.81 |
| Nov 19, 1991 | 6.80 |
| Nov 18, 1991 | 6.80 |
| Nov 15, 1991 | 6.79 |
| Nov 14, 1991 | 6.78 |
| Nov 13, 1991 | 6.76 |
| Nov 12, 1991 | 6.75 |
| Nov 11, 1991 | 6.74 |
| Nov 8, 1991 | 6.72 |
| Nov 7, 1991 | 6.72 |
| Nov 6, 1991 | 6.70 |
| Nov 5, 1991 | 6.69 |
| Nov 4, 1991 | 6.68 |
| Nov 1, 1991 | 6.66 |
| Oct 31, 1991 | 6.65 |
| Oct 30, 1991 | 6.63 |
| Oct 28, 1991 | 6.62 |
| Oct 25, 1991 | 6.61 |
| Oct 24, 1991 | 6.59 |
| Oct 23, 1991 | 6.59 |
| Oct 22, 1991 | 6.58 |
| Oct 21, 1991 | 6.57 |
| Oct 18, 1991 | 6.55 |
| Oct 17, 1991 | 6.54 |
| Oct 15, 1991 | 6.53 |
| Oct 8, 1991 | 6.51 |
| Oct 7, 1991 | 6.50 |
| Oct 4, 1991 | 6.49 |
| Oct 3, 1991 | 6.48 |
| Oct 2, 1991 | 6.46 |
| Oct 1, 1991 | 6.45 |
| Sep 30, 1991 | 6.43 |
| Sep 27, 1991 | 6.42 |
| Sep 26, 1991 | 6.41 |
| Sep 25, 1991 | 6.39 |
| Sep 24, 1991 | 6.38 |
| Sep 23, 1991 | 6.37 |
| Sep 20, 1991 | 6.36 |
| Sep 18, 1991 | 6.36 |
| Sep 13, 1991 | 6.35 |
| Sep 11, 1991 | 6.34 |
| Sep 6, 1991 | 6.34 |
| Sep 5, 1991 | 6.34 |
| Sep 3, 1991 | 6.34 |
| Aug 30, 1991 | 6.33 |
| Aug 29, 1991 | 6.32 |
| Aug 28, 1991 | 6.32 |
| Aug 26, 1991 | 6.32 |
| Aug 23, 1991 | 6.31 |
| Aug 22, 1991 | 6.30 |
| Aug 21, 1991 | 6.30 |
| Aug 20, 1991 | 6.30 |
| Aug 19, 1991 | 6.30 |
| Aug 16, 1991 | 6.29 |
| Aug 15, 1991 | 6.29 |
| Aug 14, 1991 | 6.28 |
| Aug 13, 1991 | 6.29 |
| Aug 12, 1991 | 6.29 |
| Aug 9, 1991 | 6.29 |
| Aug 6, 1991 | 6.28 |
| Aug 5, 1991 | 6.28 |
| Aug 2, 1991 | 6.28 |
| Jul 31, 1991 | 6.28 |
| Jul 29, 1991 | 6.28 |
| Jul 26, 1991 | 6.28 |
| Jul 25, 1991 | 6.28 |
| Jul 24, 1991 | 6.28 |
| Jul 19, 1991 | 6.29 |
| Jul 18, 1991 | 6.29 |
| Jul 17, 1991 | 6.29 |
| Jul 16, 1991 | 6.29 |
| Jul 15, 1991 | 6.29 |
| Jul 12, 1991 | 6.29 |
| Jul 11, 1991 | 6.29 |
| Jul 10, 1991 | 6.28 |
| Jul 9, 1991 | 6.28 |
| Jul 8, 1991 | 6.28 |
| Jul 3, 1991 | 6.27 |
| Jul 2, 1991 | 6.27 |
| Jul 1, 1991 | 6.27 |
| Jun 27, 1991 | 6.27 |
| Jun 26, 1991 | 6.27 |
| Jun 24, 1991 | 6.27 |
| Jun 21, 1991 | 6.27 |
| Jun 19, 1991 | 6.27 |
| Jun 18, 1991 | 6.27 |
| Jun 17, 1991 | 6.26 |
| Jun 14, 1991 | 6.26 |
| Jun 13, 1991 | 6.26 |
| Jun 11, 1991 | 6.25 |
| Jun 10, 1991 | 6.25 |
| Jun 7, 1991 | 6.25 |
| Jun 6, 1991 | 6.25 |
| Jun 5, 1991 | 6.24 |
| Jun 4, 1991 | 6.23 |
| Jun 3, 1991 | 6.23 |
| May 31, 1991 | 6.22 |
| May 29, 1991 | 6.22 |
| May 24, 1991 | 6.21 |
| May 22, 1991 | 6.20 |
| May 21, 1991 | 6.20 |
| May 20, 1991 | 6.19 |
| May 17, 1991 | 6.19 |
| May 14, 1991 | 6.19 |
| May 13, 1991 | 6.20 |
| May 10, 1991 | 6.19 |
| May 9, 1991 | 6.18 |
| May 7, 1991 | 6.18 |
| May 3, 1991 | 6.17 |
| May 2, 1991 | 6.16 |
| May 1, 1991 | 6.16 |
| Apr 30, 1991 | 6.15 |
| Apr 29, 1991 | 6.14 |
| Apr 25, 1991 | 6.14 |
| Apr 23, 1991 | 6.14 |
| Apr 22, 1991 | 6.13 |
| Apr 19, 1991 | 6.11 |
| Apr 17, 1991 | 6.11 |
| Apr 16, 1991 | 6.09 |
| Apr 15, 1991 | 6.08 |
| Apr 12, 1991 | 6.07 |
| Apr 11, 1991 | 6.07 |
| Apr 10, 1991 | 6.06 |
| Apr 9, 1991 | 6.05 |
| Apr 8, 1991 | 6.05 |
| Apr 4, 1991 | 6.04 |
| Apr 3, 1991 | 6.03 |
| Apr 2, 1991 | 6.03 |
| Mar 27, 1991 | 6.03 |
| Mar 25, 1991 | 6.02 |
| Mar 22, 1991 | 6.02 |
| Mar 21, 1991 | 6.01 |
| Mar 20, 1991 | 6.00 |
| Mar 19, 1991 | 6.00 |
| Mar 18, 1991 | 6.00 |
| Mar 12, 1991 | 5.99 |
| Mar 6, 1991 | 5.99 |
| Mar 4, 1991 | 5.99 |
| Mar 1, 1991 | 5.99 |
| Feb 28, 1991 | 5.99 |
| Feb 26, 1991 | 6.00 |
| Feb 22, 1991 | 5.99 |
| Feb 21, 1991 | 6.00 |
| Feb 20, 1991 | 6.00 |
| Feb 19, 1991 | 6.01 |
| Feb 15, 1991 | 6.01 |
| Feb 14, 1991 | 6.00 |
| Feb 11, 1991 | 6.00 |
| Feb 7, 1991 | 6.00 |
| Feb 6, 1991 | 6.00 |
| Feb 5, 1991 | 5.99 |
| Feb 1, 1991 | 5.98 |
| Jan 31, 1991 | 5.97 |
| Jan 30, 1991 | 5.97 |
| Jan 29, 1991 | 5.95 |
| Jan 28, 1991 | 5.94 |
| Jan 25, 1991 | 5.93 |
| Jan 24, 1991 | 5.93 |
| Jan 23, 1991 | 5.92 |
| Jan 21, 1991 | 5.91 |
| Jan 18, 1991 | 5.91 |
| Jan 17, 1991 | 5.90 |
| Jan 16, 1991 | 5.90 |
| Jan 15, 1991 | 5.90 |
| Jan 14, 1991 | 5.89 |
| Jan 11, 1991 | 5.89 |
| Jan 10, 1991 | 5.88 |
| Jan 9, 1991 | 5.87 |
| Jan 8, 1991 | 5.87 |
| Jan 7, 1991 | 5.86 |
| Jan 4, 1991 | 5.86 |
| Jan 3, 1991 | 5.85 |
| Jan 2, 1991 | 5.85 |
| Dec 31, 1990 | 5.85 |
| Dec 28, 1990 | 5.85 |
| Dec 27, 1990 | 5.84 |
| Dec 18, 1990 | 5.84 |
| Dec 17, 1990 | 5.83 |
| Dec 14, 1990 | 5.82 |
| Dec 13, 1990 | 5.82 |
| Dec 12, 1990 | 5.81 |
| Dec 11, 1990 | 5.81 |
| Dec 10, 1990 | 5.80 |
| Dec 6, 1990 | 5.80 |
| Dec 5, 1990 | 5.79 |
| Dec 3, 1990 | 5.78 |
| Nov 29, 1990 | 5.78 |
| Nov 28, 1990 | 5.77 |
| Nov 27, 1990 | 5.76 |
| Nov 21, 1990 | 5.75 |
| Nov 16, 1990 | 5.74 |
| Nov 15, 1990 | 5.73 |
| Nov 13, 1990 | 5.72 |
| Nov 12, 1990 | 5.71 |
| Nov 9, 1990 | 5.70 |
| Nov 8, 1990 | 5.68 |
| Nov 7, 1990 | 5.68 |
| Nov 6, 1990 | 5.67 |
| Nov 5, 1990 | 5.66 |
| Nov 2, 1990 | 5.66 |
| Oct 31, 1990 | 5.65 |
| Oct 30, 1990 | 5.64 |
| Oct 29, 1990 | 5.64 |
| Oct 26, 1990 | 5.64 |
| Oct 25, 1990 | 5.64 |
| Oct 24, 1990 | 5.64 |
| Oct 19, 1990 | 5.63 |
| Oct 16, 1990 | 5.63 |
| Oct 15, 1990 | 5.63 |
| Oct 12, 1990 | 5.63 |
| Oct 11, 1990 | 5.64 |
| Oct 10, 1990 | 5.64 |
| Oct 5, 1990 | 5.64 |
| Oct 1, 1990 | 5.64 |
| Sep 28, 1990 | 5.64 |
| Sep 26, 1990 | 5.64 |
| Sep 25, 1990 | 5.64 |
| Sep 24, 1990 | 5.64 |
| Sep 21, 1990 | 5.64 |
| Sep 18, 1990 | 5.64 |
| Sep 14, 1990 | 5.64 |
| Sep 13, 1990 | 5.64 |
| Sep 12, 1990 | 5.64 |
| Sep 10, 1990 | 5.64 |
| Sep 6, 1990 | 5.64 |
| Sep 5, 1990 | 5.64 |
| Sep 4, 1990 | 5.64 |
| Aug 31, 1990 | 5.65 |
| Aug 29, 1990 | 5.65 |
| Aug 28, 1990 | 5.65 |
| Aug 27, 1990 | 5.66 |
| Aug 24, 1990 | 5.66 |
| Aug 23, 1990 | 5.66 |
| Aug 22, 1990 | 5.66 |
| Aug 21, 1990 | 5.66 |
| Aug 17, 1990 | 5.66 |
| Aug 9, 1990 | 5.66 |
| Aug 8, 1990 | 5.66 |
| Aug 7, 1990 | 5.66 |
| Aug 6, 1990 | 5.67 |
| Jul 31, 1990 | 5.67 |
| Jul 26, 1990 | 5.67 |
| Jul 23, 1990 | 5.68 |
| Jul 20, 1990 | 5.68 |
| Jul 18, 1990 | 5.68 |
| Jul 17, 1990 | 5.69 |
| Jul 13, 1990 | 5.69 |
| Jul 12, 1990 | 5.70 |
| Jul 11, 1990 | 5.70 |
| Jul 10, 1990 | 5.70 |
| Jul 9, 1990 | 5.71 |
| Jul 6, 1990 | 5.72 |
| Jul 5, 1990 | 5.72 |
| Jul 3, 1990 | 5.72 |
| Jun 29, 1990 | 5.72 |
| Jun 25, 1990 | 5.72 |
| Jun 22, 1990 | 5.73 |
| Jun 21, 1990 | 5.74 |
| Jun 13, 1990 | 5.74 |
| Jun 12, 1990 | 5.74 |
| Jun 7, 1990 | 5.74 |
| Jun 6, 1990 | 5.74 |
| Jun 5, 1990 | 5.74 |
| Jun 1, 1990 | 5.74 |
| May 30, 1990 | 5.75 |
| May 25, 1990 | 5.75 |
| May 24, 1990 | 5.76 |
| May 23, 1990 | 5.76 |
| May 22, 1990 | 5.76 |
| May 21, 1990 | 5.77 |
| May 18, 1990 | 5.77 |
| May 17, 1990 | 5.78 |
| May 16, 1990 | 5.78 |
| May 15, 1990 | 5.79 |
| May 14, 1990 | 5.79 |
| May 10, 1990 | 5.79 |
| May 9, 1990 | 5.79 |
| May 7, 1990 | 5.80 |
| May 4, 1990 | 5.80 |
| May 3, 1990 | 5.80 |
| May 2, 1990 | 5.80 |
| Apr 30, 1990 | 5.80 |
| Apr 27, 1990 | 5.80 |
| Apr 25, 1990 | 5.80 |
| Apr 24, 1990 | 5.81 |
| Apr 23, 1990 | 5.82 |
| Apr 20, 1990 | 5.82 |
| Apr 19, 1990 | 5.82 |
| Apr 18, 1990 | 5.82 |
| Apr 17, 1990 | 5.82 |
| Apr 16, 1990 | 5.82 |
| Apr 12, 1990 | 5.82 |
| Apr 11, 1990 | 5.82 |
| Apr 10, 1990 | 5.82 |
| Apr 9, 1990 | 5.82 |
| Apr 6, 1990 | 5.82 |
| Apr 5, 1990 | 5.82 |
| Apr 3, 1990 | 5.82 |
| Apr 2, 1990 | 5.82 |
| Mar 30, 1990 | 5.82 |
| Mar 29, 1990 | 5.82 |
| Mar 28, 1990 | 5.82 |
| Mar 27, 1990 | 5.82 |
| Mar 26, 1990 | 5.82 |
| Mar 23, 1990 | 5.82 |
| Mar 22, 1990 | 5.82 |
| Mar 21, 1990 | 5.82 |
| Mar 20, 1990 | 5.82 |
| Mar 16, 1990 | 5.82 |
| Mar 13, 1990 | 5.82 |
| Mar 12, 1990 | 5.83 |
| Mar 9, 1990 | 5.83 |
| Mar 8, 1990 | 5.83 |
| Mar 7, 1990 | 5.83 |
| Mar 6, 1990 | 5.83 |
| Mar 5, 1990 | 5.83 |
| Mar 2, 1990 | 5.82 |
| Mar 1, 1990 | 5.82 |
| Feb 27, 1990 | 5.82 |
| Feb 26, 1990 | 5.82 |
| Feb 23, 1990 | 5.82 |
| Feb 22, 1990 | 5.82 |
| Feb 21, 1990 | 5.82 |
| Feb 20, 1990 | 5.82 |
| Feb 16, 1990 | 5.82 |
| Feb 15, 1990 | 5.82 |
| Feb 14, 1990 | 5.82 |
| Feb 13, 1990 | 5.82 |
| Feb 12, 1990 | 5.82 |
| Feb 9, 1990 | 5.82 |
| Feb 7, 1990 | 5.82 |
| Feb 6, 1990 | 5.82 |
| Feb 1, 1990 | 5.82 |
| Jan 31, 1990 | 5.83 |
| Jan 29, 1990 | 5.83 |
| Jan 26, 1990 | 5.83 |
| Jan 24, 1990 | 5.83 |
| Jan 23, 1990 | 5.83 |
| Jan 22, 1990 | 5.84 |
| Jan 19, 1990 | 5.84 |
| Jan 18, 1990 | 5.84 |
| Jan 17, 1990 | 5.84 |
| Jan 16, 1990 | 5.84 |
| Jan 15, 1990 | 5.84 |
| Jan 12, 1990 | 5.84 |
| Jan 11, 1990 | 5.84 |
| Jan 10, 1990 | 5.84 |
| Jan 9, 1990 | 5.84 |
| Jan 8, 1990 | 5.84 |
| Jan 5, 1990 | 5.84 |
| Jan 4, 1990 | 5.84 |
| Jan 2, 1990 | 5.84 |
| Dec 29, 1989 | 5.84 |
| Dec 27, 1989 | 5.84 |
| Dec 26, 1989 | 5.84 |
| Dec 21, 1989 | 5.85 |
| Dec 20, 1989 | 5.85 |
| Dec 19, 1989 | 5.86 |
| Dec 18, 1989 | 5.86 |
| Dec 15, 1989 | 5.86 |
| Dec 14, 1989 | 5.86 |
| Dec 13, 1989 | 5.86 |
| Dec 11, 1989 | 5.86 |
| Dec 8, 1989 | 5.86 |
| Dec 7, 1989 | 5.86 |
| Dec 6, 1989 | 5.87 |
| Dec 5, 1989 | 5.88 |
| Dec 4, 1989 | 5.88 |
| Dec 1, 1989 | 5.89 |
| Nov 29, 1989 | 5.89 |
| Nov 27, 1989 | 5.90 |
| Nov 22, 1989 | 5.90 |
| Nov 21, 1989 | 5.91 |
| Nov 20, 1989 | 5.91 |
| Nov 17, 1989 | 5.91 |
| Nov 16, 1989 | 5.92 |
| Nov 15, 1989 | 5.92 |
| Nov 14, 1989 | 5.91 |
| Nov 13, 1989 | 5.92 |
| Nov 10, 1989 | 5.92 |
| Nov 9, 1989 | 5.93 |
| Nov 8, 1989 | 5.93 |
| Nov 6, 1989 | 5.93 |
| Nov 2, 1989 | 5.93 |
| Nov 1, 1989 | 5.93 |
| Oct 31, 1989 | 5.93 |
| Oct 30, 1989 | 5.93 |
| Oct 25, 1989 | 5.93 |
| Oct 24, 1989 | 5.93 |
| Oct 18, 1989 | 5.93 |
| Oct 17, 1989 | 5.93 |
| Oct 16, 1989 | 5.92 |
| Oct 13, 1989 | 5.92 |
| Oct 12, 1989 | 5.93 |
| Oct 11, 1989 | 5.93 |
| Oct 6, 1989 | 5.93 |
| Oct 5, 1989 | 5.94 |
| Oct 4, 1989 | 5.94 |
| Oct 2, 1989 | 5.94 |
| Sep 29, 1989 | 5.94 |
| Sep 28, 1989 | 5.94 |
| Sep 27, 1989 | 5.94 |
| Sep 26, 1989 | 5.95 |
| Sep 25, 1989 | 5.95 |
| Sep 20, 1989 | 5.95 |
| Sep 19, 1989 | 5.95 |
| Sep 15, 1989 | 5.94 |
| Sep 14, 1989 | 5.93 |
| Sep 13, 1989 | 5.93 |
| Sep 12, 1989 | 5.93 |
| Sep 11, 1989 | 5.93 |
| Sep 8, 1989 | 5.93 |
| Sep 7, 1989 | 5.93 |
| Sep 6, 1989 | 5.93 |
| Sep 5, 1989 | 5.93 |
| Aug 30, 1989 | 5.92 |
| Aug 28, 1989 | 5.91 |
| Aug 24, 1989 | 5.91 |
| Aug 23, 1989 | 5.91 |
| Aug 22, 1989 | 5.90 |
| Aug 21, 1989 | 5.90 |
| Aug 16, 1989 | 5.89 |
| Aug 15, 1989 | 5.88 |
| Aug 14, 1989 | 5.88 |
| Aug 11, 1989 | 5.87 |
| Aug 10, 1989 | 5.87 |
| Aug 9, 1989 | 5.87 |
| Aug 8, 1989 | 5.87 |
| Aug 7, 1989 | 5.86 |
| Aug 3, 1989 | 5.85 |
| Aug 2, 1989 | 5.84 |
| Jul 31, 1989 | 5.84 |
| Jul 27, 1989 | 5.84 |
| Jul 26, 1989 | 5.83 |
| Jul 25, 1989 | 5.82 |
| Jul 21, 1989 | 5.82 |
| Jul 20, 1989 | 5.82 |
| Jul 19, 1989 | 5.82 |
| Jul 18, 1989 | 5.82 |
| Jul 17, 1989 | 5.82 |
| Jul 14, 1989 | 5.82 |
| Jul 11, 1989 | 5.82 |
| Jul 10, 1989 | 5.82 |
| Jul 7, 1989 | 5.81 |
| Jul 3, 1989 | 5.81 |
| Jun 30, 1989 | 5.81 |
| Jun 28, 1989 | 5.81 |
| Jun 27, 1989 | 5.81 |
| Jun 22, 1989 | 5.81 |
| Jun 21, 1989 | 5.81 |
| Jun 20, 1989 | 5.81 |
| Jun 19, 1989 | 5.80 |
| Jun 16, 1989 | 5.80 |
| Jun 14, 1989 | 5.80 |
| Jun 13, 1989 | 5.80 |
| Jun 12, 1989 | 5.81 |
| Jun 9, 1989 | 5.81 |
| Jun 8, 1989 | 5.81 |
| Jun 7, 1989 | 5.81 |
| Jun 5, 1989 | 5.81 |
| Jun 2, 1989 | 5.82 |
| Jun 1, 1989 | 5.81 |
| May 31, 1989 | 5.81 |
| May 30, 1989 | 5.82 |
| May 26, 1989 | 5.82 |
| May 24, 1989 | 5.82 |
| May 23, 1989 | 5.82 |
| May 22, 1989 | 5.83 |
| May 19, 1989 | 5.83 |
| May 18, 1989 | 5.84 |
| May 17, 1989 | 5.84 |
| May 16, 1989 | 5.84 |
| May 15, 1989 | 5.85 |
| May 12, 1989 | 5.86 |
| May 11, 1989 | 5.86 |
| May 10, 1989 | 5.86 |
| May 9, 1989 | 5.86 |
| May 8, 1989 | 5.87 |
| May 5, 1989 | 5.88 |
| May 4, 1989 | 5.88 |
| May 3, 1989 | 5.89 |
| May 2, 1989 | 5.90 |
| May 1, 1989 | 5.90 |
| Apr 28, 1989 | 5.91 |
| Apr 27, 1989 | 5.92 |
| Apr 26, 1989 | 5.92 |
| Apr 25, 1989 | 5.92 |
| Apr 24, 1989 | 5.93 |
| Apr 21, 1989 | 5.93 |
| Apr 20, 1989 | 5.93 |
| Apr 18, 1989 | 5.94 |
| Apr 17, 1989 | 5.94 |
| Apr 14, 1989 | 5.94 |
| Apr 13, 1989 | 5.95 |
| Apr 12, 1989 | 5.95 |
| Apr 11, 1989 | 5.95 |
| Apr 10, 1989 | 5.96 |
| Apr 7, 1989 | 5.96 |
| Apr 5, 1989 | 5.97 |
| Apr 3, 1989 | 5.97 |
| Mar 30, 1989 | 5.99 |
| Mar 29, 1989 | 5.99 |
| Mar 28, 1989 | 6.00 |
| Mar 27, 1989 | 6.01 |
| Mar 23, 1989 | 6.01 |
| Mar 22, 1989 | 6.01 |
| Mar 20, 1989 | 6.02 |
| Mar 17, 1989 | 6.02 |
| Mar 15, 1989 | 6.02 |
| Mar 13, 1989 | 6.02 |
| Mar 10, 1989 | 6.02 |
| Mar 8, 1989 | 6.03 |
| Mar 7, 1989 | 6.04 |
| Mar 3, 1989 | 6.04 |
| Mar 2, 1989 | 6.05 |
| Mar 1, 1989 | 6.05 |
| Feb 28, 1989 | 6.06 |
| Feb 27, 1989 | 6.06 |
| Feb 24, 1989 | 6.07 |
| Feb 22, 1989 | 6.07 |
| Feb 17, 1989 | 6.07 |
| Feb 15, 1989 | 6.07 |
| Feb 14, 1989 | 6.08 |
| Feb 13, 1989 | 6.08 |
| Feb 9, 1989 | 6.08 |
| Feb 8, 1989 | 6.09 |
| Feb 6, 1989 | 6.09 |
| Feb 3, 1989 | 6.09 |
| Feb 2, 1989 | 6.10 |
| Feb 1, 1989 | 6.10 |
| Jan 31, 1989 | 6.10 |
| Jan 30, 1989 | 6.10 |
| Jan 25, 1989 | 6.10 |
| Jan 24, 1989 | 6.10 |
| Jan 23, 1989 | 6.10 |
| Jan 19, 1989 | 6.10 |
| Jan 18, 1989 | 6.11 |
| Jan 17, 1989 | 6.11 |
| Jan 16, 1989 | 6.11 |
| Jan 13, 1989 | 6.11 |
| Jan 12, 1989 | 6.11 |
| Jan 11, 1989 | 6.11 |
| Jan 10, 1989 | 6.11 |
| Jan 9, 1989 | 6.11 |
| Jan 6, 1989 | 6.11 |
| Jan 4, 1989 | 6.11 |
| Jan 3, 1989 | 6.11 |
| Dec 30, 1988 | 6.11 |
| Dec 29, 1988 | 6.11 |
| Dec 28, 1988 | 6.11 |
| Dec 27, 1988 | 6.11 |
| Dec 23, 1988 | 6.10 |
| Dec 22, 1988 | 6.09 |
| Dec 21, 1988 | 6.09 |
| Dec 16, 1988 | 6.09 |
| Dec 14, 1988 | 6.09 |
| Dec 13, 1988 | 6.09 |
| Dec 8, 1988 | 6.09 |
| Dec 7, 1988 | 6.10 |
| Dec 6, 1988 | 6.10 |
| Dec 5, 1988 | 6.11 |
| Dec 2, 1988 | 6.10 |
| Dec 1, 1988 | 6.10 |
| Nov 30, 1988 | 6.10 |
| Nov 29, 1988 | 6.10 |
| Nov 28, 1988 | 6.10 |
| Nov 23, 1988 | 6.10 |
| Nov 22, 1988 | 6.11 |
| Nov 21, 1988 | 6.11 |
| Nov 18, 1988 | 6.11 |
| Nov 17, 1988 | 6.12 |
| Nov 16, 1988 | 6.12 |
| Nov 15, 1988 | 6.12 |
| Nov 14, 1988 | 6.12 |
| Nov 11, 1988 | 6.12 |
| Nov 10, 1988 | 6.12 |
| Nov 9, 1988 | 6.12 |
| Nov 8, 1988 | 6.13 |
| Nov 7, 1988 | 6.13 |
| Nov 4, 1988 | 6.13 |
| Nov 3, 1988 | 6.14 |
| Nov 2, 1988 | 6.14 |
| Nov 1, 1988 | 6.14 |
| Oct 31, 1988 | 6.14 |
| Oct 28, 1988 | 6.14 |
| Oct 27, 1988 | 6.14 |
| Oct 26, 1988 | 6.15 |
| Oct 25, 1988 | 6.15 |
| Oct 24, 1988 | 6.15 |
| Oct 21, 1988 | 6.15 |
| Oct 20, 1988 | 6.16 |
| Oct 19, 1988 | 6.16 |
| Oct 17, 1988 | 6.16 |
| Oct 14, 1988 | 6.16 |
| Oct 13, 1988 | 6.17 |
| Oct 12, 1988 | 6.17 |
| Oct 11, 1988 | 6.18 |
| Oct 7, 1988 | 6.18 |
| Oct 6, 1988 | 6.18 |
| Oct 5, 1988 | 6.18 |
| Oct 4, 1988 | 6.18 |
| Oct 3, 1988 | 6.18 |
| Sep 30, 1988 | 6.18 |
| Sep 29, 1988 | 6.18 |
| Sep 28, 1988 | 6.18 |
| Sep 27, 1988 | 6.18 |
| Sep 23, 1988 | 6.18 |
| Sep 20, 1988 | 6.18 |
| Sep 19, 1988 | 6.18 |
| Sep 16, 1988 | 6.18 |
| Sep 15, 1988 | 6.18 |
| Sep 14, 1988 | 6.18 |
| Sep 13, 1988 | 6.18 |
| Sep 12, 1988 | 6.18 |
| Sep 9, 1988 | 6.17 |
| Sep 8, 1988 | 6.16 |
| Sep 7, 1988 | 6.16 |
| Sep 6, 1988 | 6.16 |
| Sep 2, 1988 | 6.15 |
| Sep 1, 1988 | 6.14 |
| Aug 31, 1988 | 6.14 |
| Aug 30, 1988 | 6.14 |
| Aug 29, 1988 | 6.13 |
| Aug 26, 1988 | 6.12 |
| Aug 24, 1988 | 6.12 |
| Aug 23, 1988 | 6.11 |
| Aug 19, 1988 | 6.11 |
| Aug 18, 1988 | 6.11 |
| Aug 16, 1988 | 6.10 |
| Aug 15, 1988 | 6.10 |
| Aug 12, 1988 | 6.10 |
| Aug 11, 1988 | 6.10 |
| Aug 10, 1988 | 6.09 |
| Aug 8, 1988 | 6.09 |
| Aug 4, 1988 | 6.09 |
| Aug 3, 1988 | 6.09 |
| Aug 2, 1988 | 6.09 |
| Aug 1, 1988 | 6.09 |
| Jul 29, 1988 | 6.08 |
| Jul 28, 1988 | 6.07 |
| Jul 26, 1988 | 6.07 |
| Jul 25, 1988 | 6.07 |
| Jul 22, 1988 | 6.06 |
| Jul 21, 1988 | 6.06 |
| Jul 20, 1988 | 6.05 |
| Jul 19, 1988 | 6.04 |
| Jul 18, 1988 | 6.04 |
| Jul 15, 1988 | 6.04 |
| Jul 14, 1988 | 6.03 |
| Jul 13, 1988 | 6.03 |
| Jul 12, 1988 | 6.03 |
| Jul 11, 1988 | 6.03 |
| Jul 8, 1988 | 6.03 |
| Jul 7, 1988 | 6.03 |
| Jul 6, 1988 | 6.03 |
| Jul 5, 1988 | 6.03 |
| Jul 1, 1988 | 6.03 |
| Jun 29, 1988 | 6.03 |
| Jun 28, 1988 | 6.03 |
| Jun 24, 1988 | 6.03 |
| Jun 20, 1988 | 6.03 |
| Jun 17, 1988 | 6.03 |
| Jun 16, 1988 | 6.03 |
| Jun 15, 1988 | 6.03 |
| Jun 14, 1988 | 6.03 |
| Jun 13, 1988 | 6.02 |
| Jun 8, 1988 | 6.02 |
| Jun 6, 1988 | 6.02 |
| Jun 3, 1988 | 6.02 |
| Jun 2, 1988 | 6.02 |
| Jun 1, 1988 | 6.01 |
| May 27, 1988 | 6.01 |
| May 26, 1988 | 6.01 |
| May 24, 1988 | 6.01 |
| May 23, 1988 | 6.01 |
| May 20, 1988 | 6.01 |
| May 18, 1988 | 6.02 |
| May 17, 1988 | 6.01 |
| May 16, 1988 | 6.01 |
| May 13, 1988 | 6.01 |
| May 11, 1988 | 6.01 |
| May 10, 1988 | 6.01 |
| May 9, 1988 | 6.01 |
| May 5, 1988 | 6.01 |
| May 4, 1988 | 6.01 |
| May 3, 1988 | 6.01 |
| May 2, 1988 | 6.01 |
| Apr 29, 1988 | 6.01 |
| Apr 28, 1988 | 6.01 |
| Apr 27, 1988 | 6.01 |
| Apr 26, 1988 | 6.01 |
| Apr 25, 1988 | 6.01 |
| Apr 22, 1988 | 6.01 |
| Apr 21, 1988 | 6.00 |
| Apr 20, 1988 | 6.00 |
| Apr 19, 1988 | 5.99 |
| Apr 18, 1988 | 5.99 |
| Apr 15, 1988 | 5.98 |
| Apr 14, 1988 | 5.98 |
| Apr 13, 1988 | 5.97 |
| Apr 12, 1988 | 5.96 |
| Apr 11, 1988 | 5.95 |
| Apr 7, 1988 | 5.95 |
| Apr 6, 1988 | 5.94 |
| Apr 5, 1988 | 5.93 |
| Apr 4, 1988 | 5.93 |
| Mar 31, 1988 | 5.92 |
| Mar 30, 1988 | 5.91 |
| Mar 29, 1988 | 5.90 |
| Mar 28, 1988 | 5.89 |
| Mar 25, 1988 | 5.89 |
| Mar 24, 1988 | 5.89 |
| Mar 23, 1988 | 5.88 |
| Mar 22, 1988 | 5.87 |
| Mar 21, 1988 | 5.86 |
| Mar 18, 1988 | 5.86 |
| Mar 17, 1988 | 5.86 |
| Mar 16, 1988 | 5.85 |
| Mar 15, 1988 | 5.85 |
| Mar 14, 1988 | 5.84 |
| Mar 11, 1988 | 5.84 |
| Mar 10, 1988 | 5.83 |
| Mar 9, 1988 | 5.83 |
| Mar 8, 1988 | 5.83 |
| Mar 7, 1988 | 5.83 |
| Mar 4, 1988 | 5.82 |
| Mar 3, 1988 | 5.82 |
| Mar 2, 1988 | 5.81 |
| Mar 1, 1988 | 5.81 |
| Feb 29, 1988 | 5.80 |
| Feb 25, 1988 | 5.80 |
| Feb 18, 1988 | 5.79 |
| Feb 17, 1988 | 5.78 |
| Feb 16, 1988 | 5.78 |
| Feb 10, 1988 | 5.77 |
| Feb 8, 1988 | 5.77 |
| Feb 5, 1988 | 5.76 |
| Feb 4, 1988 | 5.76 |
| Feb 3, 1988 | 5.76 |
| Feb 2, 1988 | 5.75 |
| Jan 29, 1988 | 5.74 |
| Jan 28, 1988 | 5.74 |
| Jan 27, 1988 | 5.74 |
| Jan 26, 1988 | 5.74 |
| Jan 25, 1988 | 5.74 |
| Jan 22, 1988 | 5.73 |
| Jan 21, 1988 | 5.73 |
| Jan 15, 1988 | 5.73 |
| Jan 12, 1988 | 5.74 |
| Jan 11, 1988 | 5.74 |
| Jan 6, 1988 | 5.75 |
| Jan 5, 1988 | 5.76 |
| Jan 4, 1988 | 5.76 |
| Dec 31, 1987 | 5.76 |
| Dec 30, 1987 | 5.77 |
| Dec 29, 1987 | 5.77 |
| Dec 28, 1987 | 5.78 |
| Dec 24, 1987 | 5.78 |
| Dec 23, 1987 | 5.79 |
| Dec 21, 1987 | 5.80 |
| Dec 18, 1987 | 5.80 |
| Dec 17, 1987 | 5.80 |
| Dec 16, 1987 | 5.81 |
| Dec 15, 1987 | 5.82 |
| Dec 14, 1987 | 5.82 |
| Dec 11, 1987 | 5.83 |
| Dec 9, 1987 | 5.83 |
| Dec 8, 1987 | 5.83 |
| Dec 7, 1987 | 5.84 |
| Dec 4, 1987 | 5.84 |
| Dec 3, 1987 | 5.85 |
| Dec 2, 1987 | 5.86 |
| Nov 25, 1987 | 5.87 |
| Nov 24, 1987 | 5.88 |
| Nov 19, 1987 | 5.89 |
| Nov 16, 1987 | 5.90 |
| Nov 13, 1987 | 5.91 |
| Nov 12, 1987 | 5.91 |
| Nov 11, 1987 | 5.91 |
| Nov 10, 1987 | 5.92 |
| Nov 9, 1987 | 5.93 |
| Nov 6, 1987 | 5.94 |
| Nov 5, 1987 | 5.94 |
| Nov 4, 1987 | 5.95 |
| Nov 3, 1987 | 5.95 |
| Nov 2, 1987 | 5.95 |
| Oct 30, 1987 | 5.95 |
| Oct 29, 1987 | 5.96 |
| Oct 28, 1987 | 5.96 |
| Oct 27, 1987 | 5.97 |
| Oct 26, 1987 | 5.97 |
| Oct 23, 1987 | 5.98 |
| Oct 22, 1987 | 5.98 |
| Oct 21, 1987 | 5.99 |
| Oct 20, 1987 | 5.99 |
| Oct 19, 1987 | 6.01 |
| Oct 16, 1987 | 6.01 |
| Oct 15, 1987 | 6.01 |
| Oct 14, 1987 | 6.01 |
| Oct 13, 1987 | 6.01 |
| Oct 9, 1987 | 6.01 |
| Oct 8, 1987 | 6.00 |
| Oct 7, 1987 | 6.00 |
| Oct 6, 1987 | 6.00 |
| Oct 5, 1987 | 6.00 |
| Oct 2, 1987 | 6.01 |
| Oct 1, 1987 | 6.01 |
| Sep 29, 1987 | 6.01 |
| Sep 23, 1987 | 6.01 |
| Sep 22, 1987 | 6.02 |
| Sep 21, 1987 | 6.02 |
| Sep 16, 1987 | 6.02 |
| Sep 15, 1987 | 6.01 |
| Sep 14, 1987 | 6.02 |
| Sep 11, 1987 | 6.02 |
| Sep 10, 1987 | 6.02 |
| Sep 9, 1987 | 6.02 |
| Sep 8, 1987 | 6.02 |
| Sep 4, 1987 | 6.02 |
| Sep 3, 1987 | 6.02 |
| Sep 2, 1987 | 6.02 |
| Sep 1, 1987 | 6.02 |
| Aug 31, 1987 | 6.02 |
| Aug 28, 1987 | 6.02 |
| Aug 26, 1987 | 6.02 |
| Aug 24, 1987 | 6.02 |
| Aug 21, 1987 | 6.02 |
| Aug 20, 1987 | 6.02 |
| Aug 19, 1987 | 6.03 |
| Aug 18, 1987 | 6.03 |
| Aug 14, 1987 | 6.03 |
| Aug 13, 1987 | 6.03 |
| Aug 12, 1987 | 6.03 |
| Aug 11, 1987 | 6.04 |
| Aug 10, 1987 | 6.04 |
| Aug 7, 1987 | 6.04 |
| Aug 6, 1987 | 6.05 |
| Aug 5, 1987 | 6.05 |
| Aug 4, 1987 | 6.05 |
| Aug 3, 1987 | 6.06 |
| Jul 31, 1987 | 6.06 |
| Jul 30, 1987 | 6.07 |
| Jul 29, 1987 | 6.07 |
| Jul 28, 1987 | 6.07 |
| Jul 27, 1987 | 6.08 |
| Jul 24, 1987 | 6.09 |
| Jul 23, 1987 | 6.09 |
| Jul 22, 1987 | 6.11 |
| Jul 21, 1987 | 6.12 |
| Jul 20, 1987 | 6.13 |
| Jul 17, 1987 | 6.13 |
| Jul 16, 1987 | 6.14 |
| Jul 15, 1987 | 6.14 |
| Jul 14, 1987 | 6.15 |
| Jul 13, 1987 | 6.16 |
| Jul 9, 1987 | 6.17 |
| Jul 8, 1987 | 6.17 |
| Jul 7, 1987 | 6.17 |
| Jul 6, 1987 | 6.18 |
| Jul 2, 1987 | 6.19 |
| Jul 1, 1987 | 6.20 |
| Jun 29, 1987 | 6.21 |
| Jun 25, 1987 | 6.22 |
| Jun 24, 1987 | 6.24 |
| Jun 22, 1987 | 6.25 |
| Jun 19, 1987 | 6.26 |
| Jun 18, 1987 | 6.27 |
| Jun 17, 1987 | 6.29 |
| Jun 16, 1987 | 6.30 |
| Jun 15, 1987 | 6.31 |
| Jun 8, 1987 | 6.32 |
| Jun 4, 1987 | 6.32 |
| Jun 3, 1987 | 6.32 |
| Jun 1, 1987 | 6.32 |
| May 29, 1987 | 6.32 |
| May 28, 1987 | 6.33 |
| May 27, 1987 | 6.34 |
| May 21, 1987 | 6.35 |
| May 20, 1987 | 6.35 |
| May 19, 1987 | 6.36 |
| May 14, 1987 | 6.36 |
| May 12, 1987 | 6.36 |
| May 11, 1987 | 6.37 |
| May 8, 1987 | 6.38 |
| May 7, 1987 | 6.39 |
| May 6, 1987 | 6.40 |
| May 5, 1987 | 6.41 |
| May 4, 1987 | 6.43 |
| May 1, 1987 | 6.44 |
| Apr 30, 1987 | 6.46 |
| Apr 29, 1987 | 6.47 |
| Apr 28, 1987 | 6.49 |
| Apr 27, 1987 | 6.50 |
| Apr 24, 1987 | 6.51 |
| Apr 23, 1987 | 6.51 |
| Apr 22, 1987 | 6.53 |
| Apr 21, 1987 | 6.53 |
| Apr 20, 1987 | 6.54 |
| Apr 16, 1987 | 6.55 |
| Apr 15, 1987 | 6.56 |
| Apr 14, 1987 | 6.57 |
| Apr 13, 1987 | 6.59 |
| Apr 10, 1987 | 6.59 |
| Apr 8, 1987 | 6.60 |
| Apr 7, 1987 | 6.61 |
| Apr 6, 1987 | 6.61 |
| Apr 3, 1987 | 6.62 |
| Apr 2, 1987 | 6.63 |
| Apr 1, 1987 | 6.63 |
| Mar 31, 1987 | 6.63 |
| Mar 30, 1987 | 6.63 |
| Mar 27, 1987 | 6.63 |
| Mar 26, 1987 | 6.62 |
| Mar 25, 1987 | 6.61 |
| Mar 24, 1987 | 6.61 |
| Mar 19, 1987 | 6.60 |
| Mar 18, 1987 | 6.59 |
| Mar 17, 1987 | 6.58 |
| Mar 13, 1987 | 6.58 |
| Mar 12, 1987 | 6.57 |
| Mar 11, 1987 | 6.57 |
| Mar 10, 1987 | 6.57 |
| Mar 6, 1987 | 6.58 |
| Mar 5, 1987 | 6.57 |
| Mar 3, 1987 | 6.57 |
| Mar 2, 1987 | 6.56 |
| Feb 27, 1987 | 6.56 |
| Feb 25, 1987 | 6.56 |
| Feb 24, 1987 | 6.55 |
| Feb 23, 1987 | 6.55 |
| Feb 20, 1987 | 6.55 |
| Feb 19, 1987 | 6.55 |
| Feb 17, 1987 | 6.55 |
| Feb 13, 1987 | 6.54 |
| Feb 11, 1987 | 6.53 |
| Feb 10, 1987 | 6.53 |
| Feb 9, 1987 | 6.51 |
| Feb 6, 1987 | 6.50 |
| Feb 4, 1987 | 6.49 |
| Feb 3, 1987 | 6.47 |
| Feb 2, 1987 | 6.46 |
| Jan 30, 1987 | 6.45 |
| Jan 29, 1987 | 6.45 |
| Jan 28, 1987 | 6.44 |
| Jan 27, 1987 | 6.43 |
| Jan 22, 1987 | 6.42 |
| Jan 21, 1987 | 6.41 |
| Jan 20, 1987 | 6.39 |
| Jan 19, 1987 | 6.38 |
| Jan 16, 1987 | 6.37 |
| Jan 15, 1987 | 6.36 |
| Jan 14, 1987 | 6.35 |
| Jan 13, 1987 | 6.34 |
| Jan 12, 1987 | 6.32 |
| Jan 9, 1987 | 6.32 |
| Jan 8, 1987 | 6.31 |
| Jan 7, 1987 | 6.30 |
| Jan 6, 1987 | 6.30 |
| Jan 5, 1987 | 6.28 |
| Jan 2, 1987 | 6.28 |
| Dec 31, 1986 | 6.28 |
| Dec 30, 1986 | 6.28 |
| Dec 29, 1986 | 6.28 |
| Dec 23, 1986 | 6.28 |
| Dec 22, 1986 | 6.28 |
| Dec 19, 1986 | 6.28 |
| Dec 18, 1986 | 6.27 |
| Dec 17, 1986 | 6.27 |
| Dec 16, 1986 | 6.26 |
| Dec 15, 1986 | 6.25 |
| Dec 12, 1986 | 6.24 |
| Dec 11, 1986 | 6.23 |
| Dec 9, 1986 | 6.22 |
| Dec 8, 1986 | 6.22 |
| Dec 5, 1986 | 6.21 |
| Dec 4, 1986 | 6.20 |
| Dec 3, 1986 | 6.20 |
| Dec 2, 1986 | 6.19 |
| Dec 1, 1986 | 6.18 |
| Nov 28, 1986 | 6.18 |
| Nov 26, 1986 | 6.17 |
| Nov 25, 1986 | 6.16 |
| Nov 24, 1986 | 6.16 |
| Nov 20, 1986 | 6.16 |
| Nov 18, 1986 | 6.16 |
| Nov 17, 1986 | 6.16 |
| Nov 14, 1986 | 6.16 |
| Nov 13, 1986 | 6.16 |
| Nov 12, 1986 | 6.16 |
| Nov 11, 1986 | 6.16 |
| Nov 10, 1986 | 6.16 |
| Nov 7, 1986 | 6.16 |
| Nov 6, 1986 | 6.16 |
| Nov 5, 1986 | 6.16 |
| Nov 4, 1986 | 6.16 |
| Nov 3, 1986 | 6.16 |
| Oct 30, 1986 | 6.17 |
| Oct 29, 1986 | 6.17 |
| Oct 28, 1986 | 6.18 |
| Oct 27, 1986 | 6.18 |
| Oct 24, 1986 | 6.18 |
| Oct 23, 1986 | 6.17 |
| Oct 22, 1986 | 6.17 |
| Oct 21, 1986 | 6.17 |
| Oct 20, 1986 | 6.17 |
| Oct 17, 1986 | 6.17 |
| Oct 16, 1986 | 6.17 |
| Oct 15, 1986 | 6.17 |
| Oct 14, 1986 | 6.18 |
| Oct 13, 1986 | 6.18 |
| Oct 9, 1986 | 6.18 |
| Oct 8, 1986 | 6.18 |
| Oct 6, 1986 | 6.19 |
| Oct 3, 1986 | 6.20 |
| Oct 2, 1986 | 6.20 |
| Oct 1, 1986 | 6.22 |
| Sep 30, 1986 | 6.22 |
| Sep 29, 1986 | 6.23 |
| Sep 24, 1986 | 6.24 |
| Sep 23, 1986 | 6.25 |
| Sep 22, 1986 | 6.26 |
| Sep 19, 1986 | 6.28 |
| Sep 18, 1986 | 6.28 |
| Sep 17, 1986 | 6.30 |
| Sep 16, 1986 | 6.31 |
| Sep 15, 1986 | 6.32 |
| Sep 12, 1986 | 6.33 |
| Sep 11, 1986 | 6.34 |
| Sep 10, 1986 | 6.35 |
| Sep 9, 1986 | 6.36 |
| Sep 8, 1986 | 6.37 |
| Sep 5, 1986 | 6.38 |
| Sep 4, 1986 | 6.38 |
| Sep 3, 1986 | 6.39 |
| Sep 2, 1986 | 6.39 |
| Aug 29, 1986 | 6.39 |
| Aug 28, 1986 | 6.39 |
| Aug 26, 1986 | 6.40 |
| Aug 25, 1986 | 6.41 |
| Aug 22, 1986 | 6.41 |
| Aug 21, 1986 | 6.41 |
| Aug 20, 1986 | 6.42 |
| Aug 18, 1986 | 6.42 |
| Aug 14, 1986 | 6.42 |
| Aug 13, 1986 | 6.42 |
| Aug 12, 1986 | 6.42 |
| Aug 11, 1986 | 6.43 |
| Aug 8, 1986 | 6.43 |
| Aug 7, 1986 | 6.43 |
| Aug 5, 1986 | 6.44 |
| Aug 4, 1986 | 6.44 |
| Aug 1, 1986 | 6.45 |
| Jul 28, 1986 | 6.45 |
| Jul 25, 1986 | 6.46 |
| Jul 24, 1986 | 6.46 |
| Jul 23, 1986 | 6.47 |
| Jul 18, 1986 | 6.47 |
| Jul 17, 1986 | 6.47 |
| Jul 15, 1986 | 6.47 |
| Jul 14, 1986 | 6.47 |
| Jul 11, 1986 | 6.48 |
| Jul 8, 1986 | 6.48 |
| Jul 3, 1986 | 6.48 |
| Jul 2, 1986 | 6.48 |
| Jun 30, 1986 | 6.49 |
| Jun 27, 1986 | 6.49 |
| Jun 25, 1986 | 6.49 |
| Jun 24, 1986 | 6.49 |
| Jun 23, 1986 | 6.49 |
| Jun 20, 1986 | 6.48 |
| Jun 19, 1986 | 6.47 |
| Jun 18, 1986 | 6.47 |
| Jun 17, 1986 | 6.46 |
| Jun 16, 1986 | 6.45 |
| Jun 13, 1986 | 6.44 |
| Jun 11, 1986 | 6.44 |
| Jun 10, 1986 | 6.43 |
| Jun 9, 1986 | 6.43 |
| Jun 6, 1986 | 6.42 |
| Jun 5, 1986 | 6.41 |
| Jun 4, 1986 | 6.40 |
| Jun 3, 1986 | 6.39 |
| Jun 2, 1986 | 6.39 |
| May 30, 1986 | 6.38 |
| May 29, 1986 | 6.37 |
| May 28, 1986 | 6.36 |
| May 27, 1986 | 6.35 |
| May 23, 1986 | 6.34 |
| May 22, 1986 | 6.33 |
| May 21, 1986 | 6.31 |
| May 20, 1986 | 6.29 |
| May 16, 1986 | 6.28 |
| May 15, 1986 | 6.26 |
| May 13, 1986 | 6.24 |
| May 12, 1986 | 6.22 |
| May 9, 1986 | 6.20 |
| May 8, 1986 | 6.18 |
| May 7, 1986 | 6.16 |
| May 6, 1986 | 6.15 |
| May 5, 1986 | 6.13 |
| May 2, 1986 | 6.11 |
| May 1, 1986 | 6.09 |
| Apr 30, 1986 | 6.07 |
| Apr 29, 1986 | 6.05 |
| Apr 28, 1986 | 6.04 |
| Apr 25, 1986 | 6.02 |
| Apr 24, 1986 | 6.00 |
| Apr 23, 1986 | 5.98 |
| Apr 22, 1986 | 5.96 |
| Apr 21, 1986 | 5.94 |
| Apr 18, 1986 | 5.92 |
| Apr 17, 1986 | 5.90 |
| Apr 16, 1986 | 5.88 |
| Apr 15, 1986 | 5.86 |
| Apr 14, 1986 | 5.84 |
| Apr 11, 1986 | 5.81 |
| Apr 10, 1986 | 5.78 |
| Apr 9, 1986 | 5.76 |
| Apr 8, 1986 | 5.74 |
| Apr 7, 1986 | 5.73 |
| Apr 4, 1986 | 5.72 |
| Apr 3, 1986 | 5.70 |
| Apr 2, 1986 | 5.68 |
| Apr 1, 1986 | 5.66 |
| Mar 31, 1986 | 5.65 |
| Mar 27, 1986 | 5.63 |
| Mar 26, 1986 | 5.61 |
| Mar 25, 1986 | 5.59 |
| Mar 24, 1986 | 5.58 |
| Mar 21, 1986 | 5.56 |
| Mar 19, 1986 | 5.55 |
| Mar 18, 1986 | 5.53 |
| Mar 17, 1986 | 5.52 |
| Mar 14, 1986 | 5.51 |
| Mar 13, 1986 | 5.49 |
| Mar 12, 1986 | 5.48 |
| Mar 11, 1986 | 5.47 |
| Mar 10, 1986 | 5.46 |
| Mar 7, 1986 | 5.45 |
| Mar 6, 1986 | 5.44 |
| Mar 5, 1986 | 5.43 |
| Mar 4, 1986 | 5.43 |
| Mar 3, 1986 | 5.42 |
| Feb 27, 1986 | 5.42 |
| Feb 26, 1986 | 5.41 |
| Feb 25, 1986 | 5.41 |
| Feb 24, 1986 | 5.40 |
| Feb 21, 1986 | 5.40 |
| Feb 20, 1986 | 5.39 |
| Feb 19, 1986 | 5.39 |
| Feb 14, 1986 | 5.39 |
| Feb 13, 1986 | 5.39 |
| Feb 12, 1986 | 5.39 |
| Feb 11, 1986 | 5.39 |
| Feb 10, 1986 | 5.39 |
| Feb 7, 1986 | 5.39 |
| Feb 6, 1986 | 5.39 |
| Feb 5, 1986 | 5.38 |
| Feb 3, 1986 | 5.38 |
| Jan 31, 1986 | 5.38 |
| Jan 30, 1986 | 5.37 |
| Jan 29, 1986 | 5.37 |
| Jan 28, 1986 | 5.36 |
| Jan 27, 1986 | 5.36 |
| Jan 24, 1986 | 5.36 |
| Jan 23, 1986 | 5.36 |
| Jan 22, 1986 | 5.36 |
| Jan 21, 1986 | 5.36 |
| Jan 20, 1986 | 5.36 |
| Jan 17, 1986 | 5.36 |
| Jan 16, 1986 | 5.35 |
| Jan 15, 1986 | 5.35 |
| Jan 14, 1986 | 5.35 |
| Jan 13, 1986 | 5.35 |
| Jan 10, 1986 | 5.35 |
| Jan 9, 1986 | 5.34 |
| Jan 8, 1986 | 5.34 |
| Jan 7, 1986 | 5.34 |
| Jan 6, 1986 | 5.34 |
| Jan 3, 1986 | 5.35 |
| Jan 2, 1986 | 5.35 |
| Dec 31, 1985 | 5.35 |
| Dec 30, 1985 | 5.35 |
| Dec 27, 1985 | 5.35 |
| Dec 26, 1985 | 5.34 |
| Dec 24, 1985 | 5.34 |
| Dec 23, 1985 | 5.34 |
| Dec 20, 1985 | 5.34 |
| Dec 19, 1985 | 5.34 |
| Dec 18, 1985 | 5.34 |
| Dec 17, 1985 | 5.34 |
| Dec 16, 1985 | 5.34 |
| Dec 13, 1985 | 5.34 |
| Dec 12, 1985 | 5.33 |
| Dec 11, 1985 | 5.33 |
| Dec 10, 1985 | 5.33 |
| Dec 9, 1985 | 5.33 |
| Dec 6, 1985 | 5.33 |
| Dec 5, 1985 | 5.33 |
| Dec 4, 1985 | 5.33 |
| Dec 3, 1985 | 5.32 |
| Dec 2, 1985 | 5.32 |
| Nov 29, 1985 | 5.32 |
| Nov 27, 1985 | 5.32 |
| Nov 26, 1985 | 5.31 |
| Nov 25, 1985 | 5.31 |
| Nov 22, 1985 | 5.32 |
| Nov 21, 1985 | 5.32 |
| Nov 20, 1985 | 5.32 |
| Nov 19, 1985 | 5.32 |
| Nov 18, 1985 | 5.32 |
| Nov 15, 1985 | 5.32 |
| Nov 14, 1985 | 5.32 |
| Nov 13, 1985 | 5.33 |
| Nov 12, 1985 | 5.33 |
| Nov 11, 1985 | 5.33 |
| Nov 8, 1985 | 5.33 |
| Nov 7, 1985 | 5.33 |
| Nov 1, 1985 | 5.33 |
| Oct 30, 1985 | 5.34 |
| Oct 29, 1985 | 5.34 |
| Oct 28, 1985 | 5.34 |
| Oct 25, 1985 | 5.34 |
| Oct 24, 1985 | 5.35 |
| Oct 23, 1985 | 5.36 |
| Oct 21, 1985 | 5.36 |
| Oct 18, 1985 | 5.36 |
| Oct 17, 1985 | 5.36 |
| Oct 16, 1985 | 5.36 |
| Oct 15, 1985 | 5.36 |
| Oct 11, 1985 | 5.35 |
| Oct 10, 1985 | 5.35 |
| Oct 9, 1985 | 5.35 |
| Oct 8, 1985 | 5.35 |
| Oct 7, 1985 | 5.35 |
| Oct 4, 1985 | 5.36 |
| Oct 3, 1985 | 5.36 |
| Oct 1, 1985 | 5.36 |
| Sep 30, 1985 | 5.36 |
| Sep 26, 1985 | 5.36 |
| Sep 25, 1985 | 5.37 |
| Sep 24, 1985 | 5.37 |
| Sep 23, 1985 | 5.37 |
| Sep 20, 1985 | 5.37 |
| Sep 19, 1985 | 5.37 |
| Sep 18, 1985 | 5.37 |
| Sep 17, 1985 | 5.37 |
| Sep 16, 1985 | 5.37 |
| Sep 11, 1985 | 5.37 |
| Sep 10, 1985 | 5.37 |
| Sep 9, 1985 | 5.37 |
| Sep 6, 1985 | 5.37 |
| Sep 4, 1985 | 5.37 |
| Sep 3, 1985 | 5.37 |
| Aug 30, 1985 | 5.37 |
| Aug 29, 1985 | 5.37 |
| Aug 27, 1985 | 5.36 |
| Aug 26, 1985 | 5.36 |
| Aug 23, 1985 | 5.36 |
| Aug 22, 1985 | 5.35 |
| Aug 21, 1985 | 5.36 |
| Aug 20, 1985 | 5.35 |
| Aug 19, 1985 | 5.35 |
| Aug 16, 1985 | 5.35 |
| Aug 15, 1985 | 5.35 |
| Aug 14, 1985 | 5.35 |
| Aug 13, 1985 | 5.35 |
| Aug 12, 1985 | 5.35 |
| Aug 9, 1985 | 5.35 |
| Aug 8, 1985 | 5.35 |
| Aug 7, 1985 | 5.36 |
| Aug 6, 1985 | 5.36 |
| Aug 5, 1985 | 5.36 |
| Aug 2, 1985 | 5.36 |
| Aug 1, 1985 | 5.36 |
| Jul 31, 1985 | 5.36 |
| Jul 29, 1985 | 5.36 |
| Jul 26, 1985 | 5.36 |
| Jul 24, 1985 | 5.37 |
| Jul 23, 1985 | 5.38 |
| Jul 19, 1985 | 5.38 |
| Jul 18, 1985 | 5.39 |
| Jul 17, 1985 | 5.40 |
| Jul 16, 1985 | 5.41 |
| Jul 15, 1985 | 5.41 |
| Jul 12, 1985 | 5.41 |
| Jul 11, 1985 | 5.42 |
| Jul 10, 1985 | 5.43 |
| Jul 9, 1985 | 5.44 |
| Jul 8, 1985 | 5.45 |
| Jul 5, 1985 | 5.45 |
| Jul 3, 1985 | 5.46 |
| Jul 2, 1985 | 5.47 |
| Jul 1, 1985 | 5.47 |
| Jun 28, 1985 | 5.47 |
| Jun 26, 1985 | 5.48 |
| Jun 24, 1985 | 5.49 |
| Jun 21, 1985 | 5.48 |
| Jun 20, 1985 | 5.48 |
| Jun 19, 1985 | 5.49 |
| Jun 18, 1985 | 5.49 |
| Jun 14, 1985 | 5.49 |
| Jun 13, 1985 | 5.49 |
| Jun 12, 1985 | 5.49 |
| Jun 10, 1985 | 5.49 |
| Jun 7, 1985 | 5.49 |
| Jun 6, 1985 | 5.49 |
| Jun 5, 1985 | 5.49 |
| Jun 4, 1985 | 5.50 |
| Jun 3, 1985 | 5.50 |
| May 31, 1985 | 5.50 |
| May 30, 1985 | 5.50 |
| May 29, 1985 | 5.50 |
| May 28, 1985 | 5.50 |
| May 24, 1985 | 5.50 |
| May 23, 1985 | 5.50 |
| May 22, 1985 | 5.50 |
| May 21, 1985 | 5.51 |
| May 20, 1985 | 5.51 |
| May 16, 1985 | 5.51 |
| May 15, 1985 | 5.50 |
| May 14, 1985 | 5.50 |
| May 13, 1985 | 5.51 |
| May 10, 1985 | 5.51 |
| May 9, 1985 | 5.50 |
| May 8, 1985 | 5.50 |
| May 6, 1985 | 5.50 |
| May 3, 1985 | 5.49 |
| May 2, 1985 | 5.49 |
| May 1, 1985 | 5.49 |
| Apr 30, 1985 | 5.48 |
| Apr 29, 1985 | 5.48 |
| Apr 25, 1985 | 5.47 |
| Apr 24, 1985 | 5.47 |
| Apr 23, 1985 | 5.47 |
| Apr 22, 1985 | 5.47 |
| Apr 19, 1985 | 5.46 |
| Apr 18, 1985 | 5.45 |
| Apr 17, 1985 | 5.45 |
| Apr 16, 1985 | 5.45 |
| Apr 15, 1985 | 5.44 |
| Apr 12, 1985 | 5.45 |
| Apr 11, 1985 | 5.45 |
| Apr 10, 1985 | 5.45 |
| Apr 9, 1985 | 5.45 |
| Apr 8, 1985 | 5.45 |
| Apr 4, 1985 | 5.46 |
| Apr 3, 1985 | 5.46 |
| Apr 1, 1985 | 5.45 |
| Mar 29, 1985 | 5.45 |
| Mar 28, 1985 | 5.45 |
| Mar 27, 1985 | 5.45 |
| Mar 26, 1985 | 5.45 |
| Mar 25, 1985 | 5.45 |
| Mar 22, 1985 | 5.45 |
| Mar 21, 1985 | 5.45 |
| Mar 20, 1985 | 5.44 |
| Mar 19, 1985 | 5.44 |
| Mar 18, 1985 | 5.44 |
| Mar 15, 1985 | 5.44 |
| Mar 14, 1985 | 5.43 |
| Mar 13, 1985 | 5.43 |
| Mar 11, 1985 | 5.43 |
| Mar 8, 1985 | 5.43 |
| Mar 7, 1985 | 5.43 |
| Mar 6, 1985 | 5.43 |
| Mar 5, 1985 | 5.42 |
| Mar 4, 1985 | 5.41 |
| Mar 1, 1985 | 5.41 |
| Feb 28, 1985 | 5.41 |
| Feb 27, 1985 | 5.41 |
| Feb 26, 1985 | 5.40 |
| Feb 25, 1985 | 5.39 |
| Feb 22, 1985 | 5.39 |
| Feb 21, 1985 | 5.39 |
| Feb 20, 1985 | 5.38 |
| Feb 19, 1985 | 5.38 |
| Feb 15, 1985 | 5.38 |
| Feb 14, 1985 | 5.38 |
| Feb 12, 1985 | 5.38 |
| Feb 11, 1985 | 5.37 |
| Feb 8, 1985 | 5.36 |
| Feb 7, 1985 | 5.36 |
| Feb 6, 1985 | 5.36 |
| Feb 5, 1985 | 5.35 |
| Feb 4, 1985 | 5.34 |
| Feb 1, 1985 | 5.34 |
| Jan 31, 1985 | 5.34 |
| Jan 30, 1985 | 5.34 |
| Jan 28, 1985 | 5.33 |
| Jan 25, 1985 | 5.32 |
| Jan 24, 1985 | 5.31 |
| Jan 23, 1985 | 5.30 |
| Jan 22, 1985 | 5.28 |
| Jan 21, 1985 | 5.26 |
| Jan 18, 1985 | 5.25 |
| Jan 17, 1985 | 5.24 |
| Jan 16, 1985 | 5.24 |
| Jan 15, 1985 | 5.24 |
| Jan 14, 1985 | 5.23 |
| Jan 11, 1985 | 5.23 |
| Jan 10, 1985 | 5.23 |
| Jan 9, 1985 | 5.23 |
| Jan 8, 1985 | 5.22 |
| Jan 3, 1985 | 5.22 |
| Jan 2, 1985 | 5.22 |
| Dec 31, 1984 | 5.21 |
| Dec 28, 1984 | 5.21 |
| Dec 27, 1984 | 5.21 |
| Dec 26, 1984 | 5.20 |
| Dec 24, 1984 | 5.20 |
| Dec 21, 1984 | 5.20 |
| Dec 20, 1984 | 5.20 |
| Dec 19, 1984 | 5.20 |
| Dec 18, 1984 | 5.19 |
| Dec 17, 1984 | 5.19 |
| Dec 14, 1984 | 5.19 |
| Dec 13, 1984 | 5.18 |
| Dec 12, 1984 | 5.18 |
| Dec 11, 1984 | 5.17 |
| Dec 10, 1984 | 5.17 |
| Dec 7, 1984 | 5.16 |
| Dec 6, 1984 | 5.16 |
| Dec 5, 1984 | 5.16 |
| Dec 4, 1984 | 5.15 |
| Dec 3, 1984 | 5.15 |
| Nov 30, 1984 | 5.14 |
| Nov 29, 1984 | 5.14 |
| Nov 28, 1984 | 5.13 |
| Nov 27, 1984 | 5.13 |
| Nov 26, 1984 | 5.13 |
| Nov 23, 1984 | 5.12 |
| Nov 21, 1984 | 5.11 |
| Nov 20, 1984 | 5.11 |
| Nov 19, 1984 | 5.10 |
| Nov 16, 1984 | 5.09 |
| Nov 15, 1984 | 5.09 |
| Nov 14, 1984 | 5.08 |
| Nov 13, 1984 | 5.08 |
| Nov 12, 1984 | 5.07 |
| Nov 9, 1984 | 5.07 |
| Nov 8, 1984 | 5.07 |
| Nov 7, 1984 | 5.07 |
| Nov 5, 1984 | 5.07 |
| Nov 2, 1984 | 5.07 |
| Nov 1, 1984 | 5.07 |
| Oct 31, 1984 | 5.07 |
| Oct 30, 1984 | 5.07 |
| Oct 29, 1984 | 5.07 |
| Oct 24, 1984 | 5.07 |
| Oct 23, 1984 | 5.07 |
| Oct 22, 1984 | 5.07 |
| Oct 19, 1984 | 5.06 |
| Oct 18, 1984 | 5.06 |
| Oct 17, 1984 | 5.06 |
| Oct 15, 1984 | 5.05 |
| Oct 12, 1984 | 5.05 |
| Oct 11, 1984 | 5.05 |
| Oct 10, 1984 | 5.04 |
| Oct 9, 1984 | 5.04 |
| Oct 8, 1984 | 5.03 |
| Oct 5, 1984 | 5.03 |
| Oct 4, 1984 | 5.03 |
| Oct 3, 1984 | 5.03 |
| Oct 1, 1984 | 5.02 |
| Sep 28, 1984 | 5.02 |
| Sep 26, 1984 | 5.02 |
| Sep 25, 1984 | 5.02 |
| Sep 24, 1984 | 5.02 |
| Sep 21, 1984 | 5.03 |
| Sep 20, 1984 | 5.03 |
| Sep 19, 1984 | 5.03 |
| Sep 17, 1984 | 5.04 |
| Sep 14, 1984 | 5.04 |
| Sep 13, 1984 | 5.05 |
| Sep 12, 1984 | 5.05 |
| Sep 11, 1984 | 5.06 |
| Sep 10, 1984 | 5.07 |
| Sep 7, 1984 | 5.07 |
| Sep 6, 1984 | 5.08 |
| Sep 5, 1984 | 5.09 |
| Sep 4, 1984 | 5.10 |
| Aug 31, 1984 | 5.12 |
| Aug 30, 1984 | 5.13 |
| Aug 29, 1984 | 5.14 |
| Aug 28, 1984 | 5.15 |
| Aug 27, 1984 | 5.16 |
| Aug 24, 1984 | 5.16 |
| Aug 23, 1984 | 5.17 |
| Aug 22, 1984 | 5.18 |
| Aug 21, 1984 | 5.18 |
| Aug 20, 1984 | 5.18 |
| Aug 17, 1984 | 5.20 |
| Aug 16, 1984 | 5.20 |
| Aug 15, 1984 | 5.20 |
| Aug 14, 1984 | 5.20 |
| Aug 10, 1984 | 5.21 |
| Aug 9, 1984 | 5.21 |
| Aug 8, 1984 | 5.22 |
| Aug 7, 1984 | 5.22 |
| Aug 6, 1984 | 5.22 |
| Aug 3, 1984 | 5.22 |
| Aug 2, 1984 | 5.22 |
| Jul 31, 1984 | 5.23 |
| Jul 30, 1984 | 5.24 |
| Jul 27, 1984 | 5.24 |
| Jul 26, 1984 | 5.25 |
| Jul 25, 1984 | 5.25 |
| Jul 24, 1984 | 5.26 |
| Jul 23, 1984 | 5.27 |
| Jul 19, 1984 | 5.28 |
| Jul 18, 1984 | 5.28 |
| Jul 17, 1984 | 5.29 |
| Jul 16, 1984 | 5.30 |
| Jul 13, 1984 | 5.30 |
| Jul 12, 1984 | 5.31 |
| Jul 11, 1984 | 5.32 |
| Jul 9, 1984 | 5.33 |
| Jul 6, 1984 | 5.34 |
| Jul 5, 1984 | 5.34 |
| Jul 3, 1984 | 5.34 |
| Jul 2, 1984 | 5.35 |
| Jun 29, 1984 | 5.36 |
| Jun 28, 1984 | 5.36 |
| Jun 27, 1984 | 5.37 |
| Jun 26, 1984 | 5.38 |
| Jun 25, 1984 | 5.38 |
| Jun 22, 1984 | 5.39 |
| Jun 21, 1984 | 5.39 |
| Jun 20, 1984 | 5.39 |
| Jun 19, 1984 | 5.40 |
| Jun 18, 1984 | 5.41 |
| Jun 15, 1984 | 5.41 |
| Jun 14, 1984 | 5.42 |
| Jun 13, 1984 | 5.44 |
| Jun 12, 1984 | 5.46 |
| Jun 11, 1984 | 5.48 |
| Jun 8, 1984 | 5.51 |
| Jun 7, 1984 | 5.54 |
| Jun 6, 1984 | 5.57 |
| Jun 5, 1984 | 5.59 |
| Jun 4, 1984 | 5.63 |
| Jun 1, 1984 | 5.65 |
| May 31, 1984 | 5.68 |
| May 30, 1984 | 5.71 |
| May 29, 1984 | 5.74 |
| May 25, 1984 | 5.77 |
| May 24, 1984 | 5.80 |
| May 23, 1984 | 5.84 |
| May 22, 1984 | 5.87 |
| May 21, 1984 | 5.91 |
| May 18, 1984 | 5.94 |
| May 17, 1984 | 5.98 |
| May 16, 1984 | 6.01 |
| May 15, 1984 | 6.04 |
| May 14, 1984 | 6.08 |
| May 11, 1984 | 6.11 |
| May 10, 1984 | 6.14 |
| May 9, 1984 | 6.18 |
| May 8, 1984 | 6.20 |
| May 4, 1984 | 6.24 |
| May 3, 1984 | 6.26 |
| May 2, 1984 | 6.30 |
| May 1, 1984 | 6.32 |
| Apr 30, 1984 | 6.35 |
| Apr 27, 1984 | 6.38 |
| Apr 26, 1984 | 6.41 |
| Apr 25, 1984 | 6.45 |
| Apr 24, 1984 | 6.47 |
| Apr 23, 1984 | 6.50 |
| Apr 19, 1984 | 6.53 |
| Apr 18, 1984 | 6.55 |
| Apr 17, 1984 | 6.59 |
| Apr 16, 1984 | 6.62 |
| Apr 13, 1984 | 6.64 |
| Apr 12, 1984 | 6.68 |
| Apr 11, 1984 | 6.70 |
| Apr 10, 1984 | 6.73 |
| Apr 9, 1984 | 6.76 |
| Apr 6, 1984 | 6.79 |
| Apr 5, 1984 | 6.82 |
| Apr 4, 1984 | 6.84 |
| Apr 3, 1984 | 6.86 |
| Apr 2, 1984 | 6.88 |
| Mar 30, 1984 | 6.89 |
| Mar 28, 1984 | 6.89 |
| Mar 26, 1984 | 6.89 |
| Mar 23, 1984 | 6.90 |
| Mar 21, 1984 | 6.91 |
| Mar 19, 1984 | 6.91 |
| Mar 16, 1984 | 6.91 |
| Mar 15, 1984 | 6.91 |
| Mar 14, 1984 | 6.91 |
| Mar 13, 1984 | 6.91 |
| Mar 12, 1984 | 6.91 |
| Mar 9, 1984 | 6.93 |
| Mar 8, 1984 | 6.92 |
| Mar 7, 1984 | 6.92 |
| Mar 6, 1984 | 6.92 |
| Mar 2, 1984 | 6.91 |
| Mar 1, 1984 | 6.91 |
| Feb 29, 1984 | 6.91 |
| Feb 27, 1984 | 6.91 |
| Feb 24, 1984 | 6.91 |
| Feb 23, 1984 | 6.90 |
| Feb 22, 1984 | 6.90 |
| Feb 21, 1984 | 6.89 |
| Feb 16, 1984 | 6.89 |
| Feb 15, 1984 | 6.88 |
| Feb 14, 1984 | 6.88 |
| Feb 13, 1984 | 6.88 |
| Feb 10, 1984 | 6.88 |
| Feb 9, 1984 | 6.87 |
| Feb 8, 1984 | 6.86 |
| Feb 7, 1984 | 6.85 |
| Feb 6, 1984 | 6.84 |
| Feb 3, 1984 | 6.82 |
| Feb 2, 1984 | 6.80 |
| Feb 1, 1984 | 6.78 |
| Jan 31, 1984 | 6.77 |
| Jan 30, 1984 | 6.76 |
| Jan 27, 1984 | 6.74 |
| Jan 26, 1984 | 6.73 |
| Jan 25, 1984 | 6.71 |
| Jan 23, 1984 | 6.70 |
| Jan 20, 1984 | 6.68 |
| Jan 19, 1984 | 6.66 |
| Jan 17, 1984 | 6.64 |
| Jan 16, 1984 | 6.63 |
| Jan 13, 1984 | 6.61 |
| Jan 12, 1984 | 6.60 |
| Jan 11, 1984 | 6.58 |
| Jan 10, 1984 | 6.57 |
| Jan 9, 1984 | 6.55 |
| Jan 6, 1984 | 6.54 |
| Jan 5, 1984 | 6.53 |
| Jan 4, 1984 | 6.52 |
| Jan 3, 1984 | 6.51 |
| Dec 30, 1983 | 6.49 |
| Dec 29, 1983 | 6.48 |
| Dec 28, 1983 | 6.46 |
| Dec 27, 1983 | 6.45 |
| Dec 23, 1983 | 6.44 |
| Dec 22, 1983 | 6.43 |
| Dec 21, 1983 | 6.42 |
| Dec 20, 1983 | 6.40 |
| Dec 19, 1983 | 6.40 |
| Dec 16, 1983 | 6.39 |
| Dec 15, 1983 | 6.39 |
| Dec 14, 1983 | 6.38 |
| Dec 13, 1983 | 6.38 |
| Dec 12, 1983 | 6.36 |
| Dec 9, 1983 | 6.36 |
| Dec 8, 1983 | 6.34 |
| Dec 7, 1983 | 6.33 |
| Dec 6, 1983 | 6.32 |
| Dec 5, 1983 | 6.32 |
| Dec 2, 1983 | 6.32 |
| Dec 1, 1983 | 6.32 |
| Nov 30, 1983 | 6.31 |
| Nov 29, 1983 | 6.30 |
| Nov 28, 1983 | 6.30 |
| Nov 25, 1983 | 6.30 |
| Nov 23, 1983 | 6.30 |
| Nov 22, 1983 | 6.31 |
| Nov 21, 1983 | 6.32 |
| Nov 18, 1983 | 6.32 |
| Nov 17, 1983 | 6.33 |
| Nov 16, 1983 | 6.34 |
| Nov 15, 1983 | 6.34 |
| Nov 14, 1983 | 6.34 |
| Nov 11, 1983 | 6.34 |
| Nov 10, 1983 | 6.35 |
| Nov 9, 1983 | 6.36 |
| Nov 8, 1983 | 6.36 |
| Nov 7, 1983 | 6.37 |
| Nov 4, 1983 | 6.37 |
| Nov 3, 1983 | 6.38 |
| Nov 2, 1983 | 6.38 |
| Nov 1, 1983 | 6.39 |
| Oct 31, 1983 | 6.39 |
| Oct 28, 1983 | 6.39 |
| Oct 26, 1983 | 6.40 |
| Oct 25, 1983 | 6.41 |
| Oct 24, 1983 | 6.41 |
| Oct 21, 1983 | 6.41 |
| Oct 20, 1983 | 6.42 |
| Oct 19, 1983 | 6.43 |
| Oct 18, 1983 | 6.43 |
| Oct 17, 1983 | 6.43 |
| Oct 14, 1983 | 6.44 |
| Oct 13, 1983 | 6.45 |
| Oct 12, 1983 | 6.46 |
| Oct 11, 1983 | 6.48 |
| Oct 10, 1983 | 6.49 |
| Oct 7, 1983 | 6.49 |
| Oct 6, 1983 | 6.50 |
| Oct 5, 1983 | 6.51 |
| Sep 29, 1983 | 6.51 |
| Sep 28, 1983 | 6.52 |
| Sep 27, 1983 | 6.53 |
| Sep 26, 1983 | 6.53 |
| Sep 23, 1983 | 6.55 |
| Sep 22, 1983 | 6.56 |
| Sep 21, 1983 | 6.57 |
| Sep 20, 1983 | 6.59 |
| Sep 19, 1983 | 6.60 |
| Sep 16, 1983 | 6.61 |
| Sep 15, 1983 | 6.62 |
| Sep 14, 1983 | 6.64 |
| Sep 13, 1983 | 6.65 |
| Sep 12, 1983 | 6.66 |
| Sep 9, 1983 | 6.67 |
| Sep 8, 1983 | 6.68 |
| Sep 7, 1983 | 6.68 |
| Sep 6, 1983 | 6.69 |
| Sep 2, 1983 | 6.70 |
| Sep 1, 1983 | 6.71 |
| Aug 31, 1983 | 6.72 |
| Aug 30, 1983 | 6.73 |
| Aug 29, 1983 | 6.74 |
| Aug 25, 1983 | 6.76 |
| Aug 24, 1983 | 6.77 |
| Aug 23, 1983 | 6.78 |
| Aug 22, 1983 | 6.79 |
| Aug 19, 1983 | 6.80 |
| Aug 18, 1983 | 6.82 |
| Aug 17, 1983 | 6.82 |
| Aug 16, 1983 | 6.84 |
| Aug 15, 1983 | 6.84 |
| Aug 12, 1983 | 6.85 |
| Aug 11, 1983 | 6.86 |
| Aug 10, 1983 | 6.87 |
| Aug 8, 1983 | 6.88 |
| Aug 5, 1983 | 6.89 |
| Aug 4, 1983 | 6.90 |
| Aug 3, 1983 | 6.91 |
| Aug 2, 1983 | 6.92 |
| Aug 1, 1983 | 6.93 |
| Jul 29, 1983 | 6.95 |
| Jul 28, 1983 | 6.96 |
| Jul 27, 1983 | 6.97 |
| Jul 26, 1983 | 6.98 |
| Jul 25, 1983 | 6.98 |
| Jul 22, 1983 | 6.99 |
| Jul 20, 1983 | 6.99 |
| Jul 15, 1983 | 6.99 |
| Jul 14, 1983 | 7.00 |
| Jul 13, 1983 | 7.01 |
| Jul 12, 1983 | 7.01 |
| Jul 11, 1983 | 7.02 |
| Jul 8, 1983 | 7.03 |
| Jul 7, 1983 | 7.02 |
| Jul 6, 1983 | 7.02 |
| Jul 5, 1983 | 7.01 |
| Jul 1, 1983 | 7.01 |
| Jun 30, 1983 | 7.01 |
| Jun 29, 1983 | 7.01 |
| Jun 28, 1983 | 7.02 |
| Jun 27, 1983 | 7.02 |
| Jun 24, 1983 | 7.02 |
| Jun 23, 1983 | 7.02 |
| Jun 22, 1983 | 7.03 |
| Jun 21, 1983 | 7.03 |
| Jun 20, 1983 | 7.03 |
| Jun 17, 1983 | 7.03 |
| Jun 16, 1983 | 7.03 |
| Jun 15, 1983 | 7.03 |
| Jun 14, 1983 | 7.04 |
| Jun 13, 1983 | 7.04 |
| Jun 10, 1983 | 7.05 |
| Jun 9, 1983 | 7.05 |
| Jun 8, 1983 | 7.05 |
| Jun 7, 1983 | 7.06 |
| Jun 6, 1983 | 7.06 |
| Jun 3, 1983 | 7.07 |
| Jun 2, 1983 | 7.06 |
| Jun 1, 1983 | 7.07 |
| May 31, 1983 | 7.07 |
| May 27, 1983 | 7.08 |
| May 26, 1983 | 7.09 |
| May 25, 1983 | 7.09 |
| May 24, 1983 | 7.10 |
| May 23, 1983 | 7.10 |
| May 20, 1983 | 7.11 |
| May 19, 1983 | 7.11 |
| May 18, 1983 | 7.11 |
| May 17, 1983 | 7.11 |
| May 16, 1983 | 7.12 |
| May 13, 1983 | 7.12 |
| May 12, 1983 | 7.13 |
| May 11, 1983 | 7.13 |
| May 10, 1983 | 7.13 |
| May 9, 1983 | 7.13 |
| May 6, 1983 | 7.14 |
| May 5, 1983 | 7.14 |
| May 4, 1983 | 7.15 |
| May 3, 1983 | 7.16 |
| May 2, 1983 | 7.16 |
| Apr 29, 1983 | 7.16 |
| Apr 28, 1983 | 7.18 |
| Apr 27, 1983 | 7.19 |
| Apr 26, 1983 | 7.21 |
| Apr 25, 1983 | 7.23 |
| Apr 22, 1983 | 7.24 |
| Apr 21, 1983 | 7.25 |
| Apr 20, 1983 | 7.27 |
| Apr 19, 1983 | 7.28 |
| Apr 18, 1983 | 7.28 |
| Apr 15, 1983 | 7.29 |
| Apr 14, 1983 | 7.30 |
| Apr 13, 1983 | 7.30 |
| Apr 12, 1983 | 7.31 |
| Apr 11, 1983 | 7.32 |
| Apr 7, 1983 | 7.33 |
| Apr 6, 1983 | 7.35 |
| Apr 5, 1983 | 7.36 |
| Apr 4, 1983 | 7.37 |
| Mar 31, 1983 | 7.38 |
| Mar 30, 1983 | 7.39 |
| Mar 29, 1983 | 7.40 |
| Mar 28, 1983 | 7.41 |
| Mar 25, 1983 | 7.43 |
| Mar 24, 1983 | 7.44 |
| Mar 23, 1983 | 7.45 |
| Mar 22, 1983 | 7.47 |
| Mar 21, 1983 | 7.49 |
| Mar 18, 1983 | 7.50 |
| Mar 17, 1983 | 7.52 |
| Mar 16, 1983 | 7.53 |
| Mar 15, 1983 | 7.53 |
| Mar 14, 1983 | 7.53 |
| Mar 11, 1983 | 7.52 |
| Mar 10, 1983 | 7.52 |
| Mar 9, 1983 | 7.51 |
| Mar 8, 1983 | 7.50 |
| Mar 7, 1983 | 7.49 |
| Mar 4, 1983 | 7.48 |
| Mar 3, 1983 | 7.47 |
| Mar 2, 1983 | 7.45 |
| Mar 1, 1983 | 7.44 |
| Feb 28, 1983 | 7.42 |
| Feb 25, 1983 | 7.41 |
| Feb 24, 1983 | 7.39 |
| Feb 23, 1983 | 7.38 |
| Feb 22, 1983 | 7.37 |
| Feb 18, 1983 | 7.37 |
| Feb 17, 1983 | 7.37 |
| Feb 16, 1983 | 7.38 |
| Feb 15, 1983 | 7.38 |
| Feb 14, 1983 | 7.37 |
| Feb 11, 1983 | 7.36 |
| Feb 10, 1983 | 7.36 |
| Feb 9, 1983 | 7.36 |
| Feb 8, 1983 | 7.37 |
| Feb 7, 1983 | 7.36 |
| Feb 4, 1983 | 7.36 |
| Feb 3, 1983 | 7.35 |
| Feb 2, 1983 | 7.33 |
| Feb 1, 1983 | 7.32 |
| Jan 31, 1983 | 7.30 |
| Jan 28, 1983 | 7.28 |
| Jan 27, 1983 | 7.26 |
| Jan 26, 1983 | 7.24 |
| Jan 25, 1983 | 7.22 |
| Jan 24, 1983 | 7.20 |
| Jan 21, 1983 | 7.19 |
| Jan 20, 1983 | 7.17 |
| Jan 19, 1983 | 7.15 |
| Jan 18, 1983 | 7.13 |
| Jan 17, 1983 | 7.11 |
| Jan 14, 1983 | 7.10 |
| Jan 13, 1983 | 7.08 |
| Jan 12, 1983 | 7.06 |
| Jan 11, 1983 | 7.04 |
| Jan 10, 1983 | 7.02 |
| Jan 7, 1983 | 7.00 |
| Jan 6, 1983 | 6.98 |
| Jan 5, 1983 | 6.95 |
| Jan 4, 1983 | 6.94 |
| Jan 3, 1983 | 6.94 |
| Dec 31, 1982 | 6.93 |
| Dec 30, 1982 | 6.93 |
| Dec 29, 1982 | 6.93 |
| Dec 28, 1982 | 6.93 |
| Dec 27, 1982 | 6.93 |
| Dec 23, 1982 | 6.93 |
| Dec 22, 1982 | 6.92 |
| Dec 21, 1982 | 6.91 |
| Dec 20, 1982 | 6.91 |
| Dec 17, 1982 | 6.91 |
| Dec 16, 1982 | 6.90 |
| Dec 15, 1982 | 6.90 |
| Dec 14, 1982 | 6.89 |
| Dec 13, 1982 | 6.88 |
| Dec 10, 1982 | 6.86 |
| Dec 9, 1982 | 6.84 |
| Dec 8, 1982 | 6.80 |
| Dec 7, 1982 | 6.76 |
| Dec 6, 1982 | 6.72 |
| Dec 3, 1982 | 6.69 |
| Dec 2, 1982 | 6.64 |
| Dec 1, 1982 | 6.60 |
| Nov 30, 1982 | 6.56 |
| Nov 29, 1982 | 6.51 |
| Nov 26, 1982 | 6.47 |
| Nov 24, 1982 | 6.43 |
| Nov 22, 1982 | 6.39 |
| Nov 19, 1982 | 6.38 |
| Nov 18, 1982 | 6.35 |
| Nov 17, 1982 | 6.34 |
| Nov 16, 1982 | 6.32 |
| Nov 15, 1982 | 6.30 |
| Nov 12, 1982 | 6.28 |
| Nov 11, 1982 | 6.26 |
| Nov 10, 1982 | 6.24 |
| Nov 9, 1982 | 6.22 |
| Nov 8, 1982 | 6.20 |
| Nov 5, 1982 | 6.18 |
| Nov 4, 1982 | 6.17 |
| Nov 3, 1982 | 6.16 |
| Nov 2, 1982 | 6.14 |
| Nov 1, 1982 | 6.12 |
| Oct 29, 1982 | 6.10 |
| Oct 28, 1982 | 6.09 |
| Oct 27, 1982 | 6.07 |
| Oct 26, 1982 | 6.04 |
| Oct 25, 1982 | 6.01 |
| Oct 22, 1982 | 5.97 |
| Oct 21, 1982 | 5.93 |
| Oct 20, 1982 | 5.89 |
| Oct 19, 1982 | 5.86 |
| Oct 18, 1982 | 5.82 |
| Oct 15, 1982 | 5.79 |
| Oct 14, 1982 | 5.76 |
| Oct 13, 1982 | 5.74 |
| Oct 12, 1982 | 5.71 |
| Oct 11, 1982 | 5.68 |
| Oct 8, 1982 | 5.66 |
| Oct 7, 1982 | 5.64 |
| Oct 6, 1982 | 5.62 |
| Oct 5, 1982 | 5.59 |
| Oct 4, 1982 | 5.57 |
| Oct 1, 1982 | 5.56 |
| Sep 30, 1982 | 5.54 |
| Sep 29, 1982 | 5.52 |
| Sep 28, 1982 | 5.50 |
| Sep 27, 1982 | 5.51 |
| Sep 24, 1982 | 5.51 |
| Sep 23, 1982 | 5.52 |
| Sep 22, 1982 | 5.52 |
| Sep 21, 1982 | 5.53 |
| Sep 20, 1982 | 5.53 |
| Sep 17, 1982 | 5.55 |
| Sep 16, 1982 | 5.57 |
| Sep 15, 1982 | 5.59 |
| Sep 14, 1982 | 5.60 |
| Sep 13, 1982 | 5.62 |
| Sep 10, 1982 | 5.63 |
| Sep 9, 1982 | 5.64 |
| Sep 8, 1982 | 5.65 |
| Sep 7, 1982 | 5.66 |
| Sep 3, 1982 | 5.66 |
| Sep 2, 1982 | 5.67 |
| Sep 1, 1982 | 5.67 |
| Aug 31, 1982 | 5.68 |
| Aug 30, 1982 | 5.68 |
| Aug 27, 1982 | 5.68 |
| Aug 26, 1982 | 5.68 |
| Aug 25, 1982 | 5.69 |
| Aug 24, 1982 | 5.69 |
| Aug 23, 1982 | 5.70 |
| Aug 20, 1982 | 5.70 |
| Aug 19, 1982 | 5.70 |
| Aug 18, 1982 | 5.72 |
| Aug 17, 1982 | 5.73 |
| Aug 16, 1982 | 5.74 |
| Aug 13, 1982 | 5.77 |
| Aug 12, 1982 | 5.80 |
| Aug 11, 1982 | 5.82 |
| Aug 10, 1982 | 5.86 |
| Aug 9, 1982 | 5.88 |
| Aug 6, 1982 | 5.91 |
| Aug 5, 1982 | 5.94 |
| Aug 4, 1982 | 5.97 |
| Aug 3, 1982 | 6.01 |
| Aug 2, 1982 | 6.05 |
| Jul 30, 1982 | 6.10 |
| Jul 29, 1982 | 6.15 |
| Jul 28, 1982 | 6.21 |
| Jul 27, 1982 | 6.26 |
| Jul 26, 1982 | 6.31 |
| Jul 23, 1982 | 6.35 |
| Jul 22, 1982 | 6.40 |
| Jul 21, 1982 | 6.45 |
| Jul 20, 1982 | 6.49 |
| Jul 19, 1982 | 6.53 |
| Jul 16, 1982 | 6.57 |
| Jul 15, 1982 | 6.62 |
| Jul 14, 1982 | 6.66 |
| Jul 13, 1982 | 6.71 |
| Jul 12, 1982 | 6.75 |
| Jul 8, 1982 | 6.79 |
| Jul 7, 1982 | 6.82 |
| Jul 6, 1982 | 6.85 |
| Jul 2, 1982 | 6.88 |
| Jun 30, 1982 | 6.92 |
| Jun 29, 1982 | 6.95 |
| Jun 28, 1982 | 6.97 |
| Jun 25, 1982 | 6.99 |
| Jun 24, 1982 | 7.01 |
| Jun 23, 1982 | 7.01 |
| Jun 22, 1982 | 7.01 |
| Jun 21, 1982 | 7.02 |
| Jun 18, 1982 | 7.03 |
| Jun 17, 1982 | 7.02 |
| Jun 16, 1982 | 7.02 |
| Jun 15, 1982 | 7.01 |
| Jun 14, 1982 | 7.01 |
| Jun 11, 1982 | 6.98 |
| Jun 10, 1982 | 6.96 |
| Jun 9, 1982 | 6.93 |
| Jun 8, 1982 | 6.90 |
| Jun 7, 1982 | 6.88 |
| Jun 4, 1982 | 6.84 |
| Jun 3, 1982 | 6.82 |
| Jun 2, 1982 | 6.78 |
| Jun 1, 1982 | 6.76 |
| May 28, 1982 | 6.72 |
| May 27, 1982 | 6.69 |
| May 26, 1982 | 6.66 |
| May 25, 1982 | 6.63 |
| May 24, 1982 | 6.60 |
| May 21, 1982 | 6.56 |
| May 20, 1982 | 6.52 |
| May 19, 1982 | 6.47 |
| May 18, 1982 | 6.42 |
| May 17, 1982 | 6.36 |
| May 14, 1982 | 6.31 |
| May 13, 1982 | 6.26 |
| May 12, 1982 | 6.22 |
| May 11, 1982 | 6.17 |
| May 10, 1982 | 6.13 |
| May 7, 1982 | 6.07 |
| May 6, 1982 | 6.02 |
| May 5, 1982 | 5.98 |
| May 4, 1982 | 5.93 |
| May 3, 1982 | 5.88 |
| Apr 30, 1982 | 5.82 |
| Apr 29, 1982 | 5.76 |
| Apr 28, 1982 | 5.70 |
| Apr 27, 1982 | 5.64 |
| Apr 26, 1982 | 5.59 |
| Apr 23, 1982 | 5.54 |
| Apr 22, 1982 | 5.49 |
| Apr 21, 1982 | 5.44 |
| Apr 20, 1982 | 5.38 |
| Apr 19, 1982 | 5.33 |
| Apr 16, 1982 | 5.30 |
| Apr 15, 1982 | 5.26 |
| Apr 14, 1982 | 5.24 |
| Apr 13, 1982 | 5.22 |
| Apr 12, 1982 | 5.22 |
| Apr 8, 1982 | 5.20 |
| Apr 7, 1982 | 5.18 |
| Apr 6, 1982 | 5.16 |
| Apr 5, 1982 | 5.16 |
| Apr 2, 1982 | 5.16 |
| Apr 1, 1982 | 5.15 |
| Mar 31, 1982 | 5.17 |
| Mar 30, 1982 | 5.18 |
| Mar 29, 1982 | 5.18 |
| Mar 26, 1982 | 5.20 |
| Mar 25, 1982 | 5.20 |
| Mar 24, 1982 | 5.21 |
| Mar 23, 1982 | 5.22 |
| Mar 22, 1982 | 5.23 |
| Mar 19, 1982 | 5.24 |
| Mar 18, 1982 | 5.26 |
| Mar 17, 1982 | 5.27 |
| Mar 16, 1982 | 5.28 |
| Mar 15, 1982 | 5.30 |
| Mar 12, 1982 | 5.31 |
| Mar 11, 1982 | 5.32 |
| Mar 10, 1982 | 5.34 |
| Mar 9, 1982 | 5.36 |
| Mar 8, 1982 | 5.38 |
| Mar 5, 1982 | 5.39 |
| Mar 4, 1982 | 5.40 |
| Mar 3, 1982 | 5.41 |
| Mar 2, 1982 | 5.42 |
| Mar 1, 1982 | 5.43 |
| Feb 26, 1982 | 5.44 |
| Feb 25, 1982 | 5.45 |
| Feb 24, 1982 | 5.46 |
| Feb 23, 1982 | 5.47 |
| Feb 22, 1982 | 5.49 |
| Feb 19, 1982 | 5.51 |
| Feb 18, 1982 | 5.54 |
| Feb 17, 1982 | 5.56 |
| Feb 16, 1982 | 5.59 |
| Feb 12, 1982 | 5.61 |
| Feb 11, 1982 | 5.63 |
| Feb 10, 1982 | 5.64 |
| Feb 9, 1982 | 5.66 |
| Feb 8, 1982 | 5.67 |
| Feb 5, 1982 | 5.68 |
| Feb 4, 1982 | 5.70 |
| Feb 3, 1982 | 5.71 |
| Feb 2, 1982 | 5.72 |
| Feb 1, 1982 | 5.73 |
| Jan 29, 1982 | 5.72 |
| Jan 28, 1982 | 5.70 |
| Jan 26, 1982 | 5.69 |
| Jan 25, 1982 | 5.67 |
| Jan 22, 1982 | 5.66 |
| Jan 20, 1982 | 5.65 |
| Jan 19, 1982 | 5.63 |
| Jan 18, 1982 | 5.61 |
| Jan 15, 1982 | 5.59 |
| Jan 14, 1982 | 5.57 |
| Jan 11, 1982 | 5.55 |
| Jan 8, 1982 | 5.53 |
| Jan 7, 1982 | 5.51 |
| Jan 6, 1982 | 5.49 |
| Jan 5, 1982 | 5.46 |
| Jan 4, 1982 | 5.43 |
| Dec 31, 1981 | 5.40 |
| Dec 30, 1981 | 5.36 |
| Dec 29, 1981 | 5.34 |
| Dec 28, 1981 | 5.31 |
| Dec 24, 1981 | 5.28 |
| Dec 23, 1981 | 5.26 |
| Dec 22, 1981 | 5.23 |
| Dec 21, 1981 | 5.20 |
| Dec 18, 1981 | 5.17 |
| Dec 17, 1981 | 5.14 |
| Dec 16, 1981 | 5.11 |
| Dec 15, 1981 | 5.07 |
| Dec 14, 1981 | 5.04 |
| Dec 11, 1981 | 5.01 |
| Dec 10, 1981 | 4.97 |
| Dec 9, 1981 | 4.95 |
| Dec 8, 1981 | 4.92 |
| Dec 7, 1981 | 4.89 |
| Dec 4, 1981 | 4.86 |
| Dec 3, 1981 | 4.82 |
| Dec 2, 1981 | 4.78 |
| Dec 1, 1981 | 4.74 |
| Nov 30, 1981 | 4.70 |
| Nov 27, 1981 | 4.66 |
| Nov 25, 1981 | 4.61 |
| Nov 24, 1981 | 4.57 |
| Nov 23, 1981 | 4.54 |
| Nov 20, 1981 | 4.51 |
| Nov 19, 1981 | 4.48 |
| Nov 18, 1981 | 4.44 |
| Nov 17, 1981 | 4.41 |
| Nov 16, 1981 | 4.37 |
| Nov 13, 1981 | 4.34 |
| Nov 12, 1981 | 4.31 |
| Nov 11, 1981 | 4.30 |
| Nov 10, 1981 | 4.29 |
| Nov 6, 1981 | 4.29 |
| Nov 5, 1981 | 4.29 |
| Nov 4, 1981 | 4.29 |
| Nov 3, 1981 | 4.29 |
| Nov 2, 1981 | 4.30 |
| Oct 30, 1981 | 4.30 |
| Oct 29, 1981 | 4.32 |
| Oct 28, 1981 | 4.32 |
| Oct 27, 1981 | 4.32 |
| Oct 26, 1981 | 4.34 |
| Oct 23, 1981 | 4.35 |
| Oct 22, 1981 | 4.37 |
| Oct 21, 1981 | 4.39 |
| Oct 20, 1981 | 4.40 |
| Oct 19, 1981 | 4.41 |
| Oct 16, 1981 | 4.43 |
| Oct 15, 1981 | 4.44 |
| Oct 14, 1981 | 4.45 |
| Oct 13, 1981 | 4.45 |
| Oct 12, 1981 | 4.46 |
| Oct 9, 1981 | 4.47 |
| Oct 7, 1981 | 4.48 |
| Oct 6, 1981 | 4.49 |
| Oct 5, 1981 | 4.51 |
| Oct 2, 1981 | 4.53 |
| Oct 1, 1981 | 4.54 |
| Sep 29, 1981 | 4.55 |
| Sep 28, 1981 | 4.55 |
| Sep 25, 1981 | 4.57 |
| Sep 24, 1981 | 4.58 |
| Sep 23, 1981 | 4.59 |
| Sep 22, 1981 | 4.61 |
| Sep 21, 1981 | 4.62 |
| Sep 18, 1981 | 4.62 |
| Sep 17, 1981 | 4.64 |
| Sep 16, 1981 | 4.64 |
| Sep 15, 1981 | 4.66 |
| Sep 14, 1981 | 4.68 |
| Sep 11, 1981 | 4.68 |
| Sep 10, 1981 | 4.70 |
| Sep 8, 1981 | 4.70 |
| Sep 4, 1981 | 4.71 |
| Sep 3, 1981 | 4.72 |
| Sep 2, 1981 | 4.73 |
| Sep 1, 1981 | 4.74 |
| Aug 31, 1981 | 4.74 |
| Aug 27, 1981 | 4.76 |
| Aug 26, 1981 | 4.76 |
| Aug 25, 1981 | 4.76 |
| Aug 24, 1981 | 4.78 |
| Aug 21, 1981 | 4.78 |
| Aug 20, 1981 | 4.78 |
| Aug 19, 1981 | 4.78 |
| Aug 18, 1981 | 4.78 |
| Aug 13, 1981 | 4.78 |
| Aug 12, 1981 | 4.78 |
| Aug 10, 1981 | 4.77 |
| Aug 7, 1981 | 4.77 |
| Aug 6, 1981 | 4.77 |
| Aug 5, 1981 | 4.76 |
| Aug 4, 1981 | 4.76 |
| Aug 3, 1981 | 4.76 |
| Jul 30, 1981 | 4.76 |
| Jul 29, 1981 | 4.76 |
| Jul 27, 1981 | 4.76 |
| Jul 23, 1981 | 4.76 |
| Jul 22, 1981 | 4.76 |
| Jul 21, 1981 | 4.76 |
| Jul 20, 1981 | 4.77 |
| Jul 17, 1981 | 4.77 |
| Jul 16, 1981 | 4.78 |
| Jul 14, 1981 | 4.79 |
| Jul 10, 1981 | 4.79 |
| Jul 9, 1981 | 4.79 |
| Jul 8, 1981 | 4.80 |
| Jul 7, 1981 | 4.80 |
| Jul 6, 1981 | 4.81 |
| Jul 2, 1981 | 4.82 |
| Jul 1, 1981 | 4.83 |
| Jun 30, 1981 | 4.84 |
| Jun 29, 1981 | 4.84 |
| Jun 26, 1981 | 4.85 |
| Jun 25, 1981 | 4.86 |
| Jun 24, 1981 | 4.86 |
| Jun 23, 1981 | 4.87 |
| Jun 18, 1981 | 4.88 |
| Jun 17, 1981 | 4.89 |
| Jun 16, 1981 | 4.89 |
| Jun 15, 1981 | 4.91 |
| Jun 12, 1981 | 4.92 |
| Jun 11, 1981 | 4.93 |
| Jun 9, 1981 | 4.95 |
| Jun 8, 1981 | 4.96 |
| Jun 5, 1981 | 4.97 |
| Jun 4, 1981 | 4.98 |
| Jun 3, 1981 | 4.98 |
| Jun 2, 1981 | 4.99 |
| Jun 1, 1981 | 4.99 |
| May 29, 1981 | 5.00 |
| May 28, 1981 | 5.00 |
| May 27, 1981 | 5.00 |
| May 26, 1981 | 5.01 |
| May 22, 1981 | 5.01 |
| May 21, 1981 | 5.01 |
| May 20, 1981 | 5.02 |
| May 19, 1981 | 5.02 |
| May 18, 1981 | 5.03 |
| May 15, 1981 | 5.03 |
| May 13, 1981 | 5.04 |
| May 12, 1981 | 5.05 |
| May 11, 1981 | 5.05 |
| May 8, 1981 | 5.05 |
| May 7, 1981 | 5.06 |
| May 6, 1981 | 5.06 |
| May 5, 1981 | 5.07 |
| May 4, 1981 | 5.07 |
| May 1, 1981 | 5.08 |
| Apr 30, 1981 | 5.08 |
| Apr 29, 1981 | 5.09 |
| Apr 28, 1981 | 5.09 |
| Apr 27, 1981 | 5.10 |
| Apr 24, 1981 | 5.10 |
| Apr 23, 1981 | 5.11 |
| Apr 22, 1981 | 5.11 |
| Apr 21, 1981 | 5.11 |
| Apr 20, 1981 | 5.11 |
| Apr 16, 1981 | 5.11 |
| Apr 15, 1981 | 5.11 |
| Apr 14, 1981 | 5.11 |
| Apr 13, 1981 | 5.11 |
| Apr 10, 1981 | 5.10 |
| Apr 9, 1981 | 5.10 |
| Apr 8, 1981 | 5.10 |
| Apr 7, 1981 | 5.09 |
| Apr 6, 1981 | 5.09 |
| Apr 3, 1981 | 5.09 |
| Apr 2, 1981 | 5.09 |
| Apr 1, 1981 | 5.09 |
| Mar 31, 1981 | 5.09 |
| Mar 30, 1981 | 5.08 |
| Mar 27, 1981 | 5.07 |
| Mar 26, 1981 | 5.07 |
| Mar 24, 1981 | 5.06 |
| Mar 23, 1981 | 5.07 |
| Mar 20, 1981 | 5.06 |
| Mar 18, 1981 | 5.06 |
| Mar 17, 1981 | 5.05 |
| Mar 16, 1981 | 5.05 |
| Mar 13, 1981 | 5.05 |
| Mar 12, 1981 | 5.05 |
| Mar 11, 1981 | 5.05 |
| Mar 10, 1981 | 5.05 |
| Mar 6, 1981 | 5.05 |
| Mar 5, 1981 | 5.04 |
| Mar 4, 1981 | 5.04 |
| Mar 3, 1981 | 5.04 |
| Mar 2, 1981 | 5.04 |
| Feb 27, 1981 | 5.04 |
| Feb 26, 1981 | 5.04 |
| Feb 24, 1981 | 5.05 |
| Feb 23, 1981 | 5.06 |
| Feb 20, 1981 | 5.07 |
| Feb 19, 1981 | 5.07 |
| Feb 18, 1981 | 5.07 |
| Feb 17, 1981 | 5.09 |
| Feb 13, 1981 | 5.09 |
| Feb 12, 1981 | 5.10 |
| Feb 10, 1981 | 5.11 |
| Feb 9, 1981 | 5.11 |
| Feb 5, 1981 | 5.12 |
| Feb 4, 1981 | 5.13 |
| Feb 3, 1981 | 5.14 |
| Feb 2, 1981 | 5.15 |
| Jan 30, 1981 | 5.16 |
| Jan 28, 1981 | 5.17 |
| Jan 27, 1981 | 5.18 |
| Jan 23, 1981 | 5.20 |
| Jan 22, 1981 | 5.21 |
| Jan 21, 1981 | 5.22 |
| Jan 20, 1981 | 5.24 |
| Jan 19, 1981 | 5.26 |
| Jan 16, 1981 | 5.27 |
| Jan 15, 1981 | 5.28 |
| Jan 14, 1981 | 5.30 |
| Jan 12, 1981 | 5.32 |
| Jan 9, 1981 | 5.33 |
| Jan 8, 1981 | 5.35 |
| Jan 5, 1981 | 5.36 |
| Jan 2, 1981 | 5.37 |
| Dec 31, 1980 | 5.38 |
| Dec 30, 1980 | 5.40 |
| Dec 29, 1980 | 5.41 |
| Dec 26, 1980 | 5.43 |
| Dec 24, 1980 | 5.44 |
| Dec 23, 1980 | 5.45 |
| Dec 22, 1980 | 5.47 |
| Dec 19, 1980 | 5.49 |
| Dec 18, 1980 | 5.51 |
| Dec 17, 1980 | 5.52 |
| Dec 16, 1980 | 5.54 |
| Dec 15, 1980 | 5.55 |
| Dec 12, 1980 | 5.57 |
| Dec 11, 1980 | 5.58 |
| Dec 10, 1980 | 5.60 |
| Dec 9, 1980 | 5.62 |
| Dec 8, 1980 | 5.63 |
| Dec 5, 1980 | 5.64 |
| Dec 4, 1980 | 5.66 |
| Dec 3, 1980 | 5.67 |
| Dec 2, 1980 | 5.68 |
| Dec 1, 1980 | 5.69 |
| Nov 28, 1980 | 5.70 |
| Nov 26, 1980 | 5.72 |
| Nov 25, 1980 | 5.72 |
| Nov 24, 1980 | 5.72 |
| Nov 21, 1980 | 5.74 |
| Nov 20, 1980 | 5.74 |
| Nov 19, 1980 | 5.76 |
| Nov 18, 1980 | 5.76 |
| Nov 17, 1980 | 5.77 |
| Nov 14, 1980 | 5.78 |
| Nov 13, 1980 | 5.79 |
| Nov 12, 1980 | 5.79 |
| Nov 11, 1980 | 5.80 |
| Nov 10, 1980 | 5.80 |
| Nov 7, 1980 | 5.81 |
| Nov 6, 1980 | 5.81 |
| Nov 5, 1980 | 5.82 |
| Nov 3, 1980 | 5.82 |
| Oct 31, 1980 | 5.83 |
| Oct 30, 1980 | 5.83 |
| Oct 29, 1980 | 5.84 |
| Oct 28, 1980 | 5.84 |
| Oct 27, 1980 | 5.84 |
| Oct 24, 1980 | 5.85 |
| Oct 23, 1980 | 5.85 |
| Oct 22, 1980 | 5.85 |
| Oct 21, 1980 | 5.86 |
| Oct 20, 1980 | 5.86 |
| Oct 17, 1980 | 5.86 |
| Oct 16, 1980 | 5.86 |
| Oct 15, 1980 | 5.86 |
| Oct 14, 1980 | 5.86 |
| Oct 13, 1980 | 5.86 |
| Oct 10, 1980 | 5.86 |
| Oct 9, 1980 | 5.86 |
| Oct 8, 1980 | 5.87 |
| Oct 7, 1980 | 5.87 |
| Oct 6, 1980 | 5.88 |
| Oct 3, 1980 | 5.88 |
| Oct 2, 1980 | 5.88 |
| Oct 1, 1980 | 5.88 |
| Sep 29, 1980 | 5.89 |
| Sep 26, 1980 | 5.89 |
| Sep 25, 1980 | 5.89 |
| Sep 24, 1980 | 5.90 |
| Sep 23, 1980 | 5.90 |
| Sep 22, 1980 | 5.90 |
| Sep 19, 1980 | 5.91 |
| Sep 18, 1980 | 5.91 |
| Sep 17, 1980 | 5.91 |
| Sep 16, 1980 | 5.91 |
| Sep 15, 1980 | 5.91 |
| Sep 11, 1980 | 5.92 |
| Sep 10, 1980 | 5.92 |
| Sep 9, 1980 | 5.93 |
| Sep 8, 1980 | 5.93 |
| Sep 5, 1980 | 5.93 |
| Sep 4, 1980 | 5.93 |
| Sep 3, 1980 | 5.93 |
| Sep 2, 1980 | 5.93 |
| Aug 29, 1980 | 5.93 |
| Aug 28, 1980 | 5.93 |
| Aug 27, 1980 | 5.93 |
| Aug 26, 1980 | 5.93 |
| Aug 25, 1980 | 5.93 |
| Aug 22, 1980 | 5.92 |
| Aug 21, 1980 | 5.91 |
| Aug 20, 1980 | 5.89 |
| Aug 19, 1980 | 5.88 |
| Aug 18, 1980 | 5.87 |
| Aug 15, 1980 | 5.86 |
| Aug 14, 1980 | 5.85 |
| Aug 13, 1980 | 5.84 |
| Aug 12, 1980 | 5.83 |
| Aug 11, 1980 | 5.82 |
| Aug 8, 1980 | 5.80 |
| Aug 7, 1980 | 5.78 |
| Aug 6, 1980 | 5.77 |
| Aug 5, 1980 | 5.76 |
| Aug 4, 1980 | 5.74 |
| Aug 1, 1980 | 5.73 |
| Jul 30, 1980 | 5.72 |
| Jul 29, 1980 | 5.70 |
| Jul 28, 1980 | 5.68 |
| Jul 25, 1980 | 5.66 |
| Jul 23, 1980 | 5.64 |
| Jul 21, 1980 | 5.63 |
| Jul 18, 1980 | 5.61 |
| Jul 17, 1980 | 5.59 |
| Jul 16, 1980 | 5.58 |
| Jul 15, 1980 | 5.57 |
| Jul 14, 1980 | 5.55 |
| Jul 11, 1980 | 5.52 |
| Jul 10, 1980 | 5.50 |
| Jul 9, 1980 | 5.48 |
| Jul 8, 1980 | 5.47 |
| Jul 7, 1980 | 5.45 |
| Jul 3, 1980 | 5.43 |
| Jul 2, 1980 | 5.41 |
| Jul 1, 1980 | 5.39 |
| Jun 30, 1980 | 5.37 |
| Jun 27, 1980 | 5.35 |
| Jun 26, 1980 | 5.33 |
| Jun 25, 1980 | 5.30 |
| Jun 24, 1980 | 5.27 |
| Jun 23, 1980 | 5.24 |
| Jun 20, 1980 | 5.21 |
| Jun 19, 1980 | 5.18 |
| Jun 18, 1980 | 5.15 |
| Jun 17, 1980 | 5.13 |
| Jun 16, 1980 | 5.10 |
| Jun 13, 1980 | 5.07 |
| Jun 12, 1980 | 5.05 |
| Jun 11, 1980 | 5.02 |
| Jun 10, 1980 | 5.00 |
| Jun 9, 1980 | 4.98 |
| Jun 6, 1980 | 4.96 |
| Jun 5, 1980 | 4.95 |
| Jun 4, 1980 | 4.94 |
| Jun 3, 1980 | 4.93 |
| Jun 2, 1980 | 4.92 |
| May 30, 1980 | 4.90 |
| May 29, 1980 | 4.89 |
| May 28, 1980 | 4.87 |
| May 27, 1980 | 4.86 |
| May 23, 1980 | 4.86 |
| May 21, 1980 | 4.85 |
| May 20, 1980 | 4.84 |
| May 19, 1980 | 4.84 |
| May 16, 1980 | 4.83 |
| May 15, 1980 | 4.83 |
| May 14, 1980 | 4.83 |
| May 13, 1980 | 4.83 |
| May 12, 1980 | 4.84 |
| May 9, 1980 | 4.84 |
| May 8, 1980 | 4.84 |
| May 7, 1980 | 4.84 |
| May 6, 1980 | 4.84 |
| May 5, 1980 | 4.85 |
| May 2, 1980 | 4.86 |
| May 1, 1980 | 4.86 |
| Apr 30, 1980 | 4.88 |
| Apr 29, 1980 | 4.88 |
| Apr 28, 1980 | 4.89 |
| Apr 25, 1980 | 4.90 |
| Apr 24, 1980 | 4.91 |
| Apr 23, 1980 | 4.91 |
| Apr 22, 1980 | 4.91 |
| Apr 21, 1980 | 4.91 |
| Apr 18, 1980 | 4.92 |
| Apr 17, 1980 | 4.93 |
| Apr 16, 1980 | 4.94 |
| Apr 15, 1980 | 4.95 |
| Apr 14, 1980 | 4.97 |
| Apr 11, 1980 | 4.99 |
| Apr 10, 1980 | 5.01 |
| Apr 9, 1980 | 5.02 |
| Apr 8, 1980 | 5.03 |
| Apr 7, 1980 | 5.05 |
| Apr 3, 1980 | 5.06 |
| Apr 2, 1980 | 5.07 |
| Apr 1, 1980 | 5.08 |
| Mar 31, 1980 | 5.09 |
| Mar 28, 1980 | 5.11 |
| Mar 27, 1980 | 5.12 |
| Mar 26, 1980 | 5.13 |
| Mar 25, 1980 | 5.14 |
| Mar 21, 1980 | 5.15 |
| Mar 20, 1980 | 5.16 |
| Mar 19, 1980 | 5.16 |
| Mar 18, 1980 | 5.17 |
| Mar 17, 1980 | 5.18 |
| Mar 14, 1980 | 5.19 |
| Mar 12, 1980 | 5.20 |
| Mar 11, 1980 | 5.20 |
| Mar 10, 1980 | 5.21 |
| Mar 7, 1980 | 5.22 |
| Mar 6, 1980 | 5.22 |
| Mar 5, 1980 | 5.23 |
| Mar 4, 1980 | 5.24 |
| Mar 3, 1980 | 5.24 |
| Feb 29, 1980 | 5.24 |
| Feb 28, 1980 | 5.24 |
| Feb 27, 1980 | 5.24 |
| Feb 26, 1980 | 5.24 |
| Feb 25, 1980 | 5.24 |
| Feb 22, 1980 | 5.24 |
| Feb 21, 1980 | 5.24 |
| Feb 20, 1980 | 5.24 |
| Feb 19, 1980 | 5.24 |
| Feb 14, 1980 | 5.24 |
| Feb 13, 1980 | 5.23 |
| Feb 12, 1980 | 5.23 |
| Feb 11, 1980 | 5.24 |
| Feb 8, 1980 | 5.23 |
| Feb 7, 1980 | 5.23 |
| Feb 6, 1980 | 5.23 |
| Feb 5, 1980 | 5.23 |
| Jan 31, 1980 | 5.24 |
| Jan 30, 1980 | 5.23 |
| Jan 29, 1980 | 5.22 |
| Jan 28, 1980 | 5.22 |
| Jan 25, 1980 | 5.22 |
| Jan 23, 1980 | 5.21 |
| Jan 22, 1980 | 5.21 |
| Jan 21, 1980 | 5.21 |
| Jan 18, 1980 | 5.21 |
| Jan 17, 1980 | 5.21 |
| Jan 16, 1980 | 5.21 |
| Jan 15, 1980 | 5.21 |
| Jan 11, 1980 | 5.22 |
| Jan 10, 1980 | 5.22 |
| Jan 9, 1980 | 5.22 |
| Jan 8, 1980 | 5.23 |
| Jan 7, 1980 | 5.23 |
| Jan 4, 1980 | 5.24 |
| Jan 3, 1980 | 5.25 |
| Jan 2, 1980 | 5.26 |
| Dec 31, 1979 | 5.27 |
| Dec 28, 1979 | 5.28 |
| Dec 27, 1979 | 5.29 |
| Dec 26, 1979 | 5.30 |
| Dec 24, 1979 | 5.31 |
| Dec 21, 1979 | 5.32 |
| Dec 20, 1979 | 5.34 |
| Dec 19, 1979 | 5.35 |
| Dec 18, 1979 | 5.36 |
| Dec 17, 1979 | 5.38 |
| Dec 14, 1979 | 5.39 |
| Dec 13, 1979 | 5.40 |
| Dec 12, 1979 | 5.42 |
| Dec 11, 1979 | 5.43 |
| Dec 10, 1979 | 5.44 |
| Dec 7, 1979 | 5.45 |
| Dec 6, 1979 | 5.46 |
| Dec 5, 1979 | 5.47 |
| Dec 4, 1979 | 5.48 |
| Dec 3, 1979 | 5.49 |
| Nov 30, 1979 | 5.51 |
| Nov 29, 1979 | 5.52 |
| Nov 28, 1979 | 5.53 |
| Nov 27, 1979 | 5.54 |
| Nov 23, 1979 | 5.55 |
| Nov 21, 1979 | 5.57 |
| Nov 20, 1979 | 5.58 |
| Nov 19, 1979 | 5.59 |
| Nov 16, 1979 | 5.60 |
| Nov 15, 1979 | 5.61 |
| Nov 14, 1979 | 5.63 |
| Nov 13, 1979 | 5.65 |
| Nov 12, 1979 | 5.67 |
| Nov 9, 1979 | 5.68 |
| Nov 8, 1979 | 5.70 |
| Nov 6, 1979 | 5.72 |
| Nov 5, 1979 | 5.74 |
| Nov 1, 1979 | 5.74 |
| Oct 31, 1979 | 5.76 |
| Oct 30, 1979 | 5.78 |
| Oct 29, 1979 | 5.79 |
| Oct 26, 1979 | 5.81 |
| Oct 25, 1979 | 5.82 |
| Oct 24, 1979 | 5.84 |
| Oct 23, 1979 | 5.86 |
| Oct 22, 1979 | 5.87 |
| Oct 19, 1979 | 5.88 |
| Oct 18, 1979 | 5.89 |
| Oct 17, 1979 | 5.90 |
| Oct 16, 1979 | 5.91 |
| Oct 15, 1979 | 5.91 |
| Oct 12, 1979 | 5.93 |
| Oct 11, 1979 | 5.93 |
| Oct 10, 1979 | 5.94 |
| Oct 9, 1979 | 5.95 |
| Oct 8, 1979 | 5.96 |
| Oct 5, 1979 | 5.97 |
| Oct 4, 1979 | 5.97 |
| Oct 3, 1979 | 5.98 |
| Oct 1, 1979 | 5.99 |
| Sep 28, 1979 | 5.99 |
| Sep 27, 1979 | 6.00 |
| Sep 26, 1979 | 6.01 |
| Sep 25, 1979 | 6.01 |
| Sep 21, 1979 | 6.03 |
| Sep 20, 1979 | 6.03 |
| Sep 19, 1979 | 6.04 |
| Sep 18, 1979 | 6.04 |
| Sep 17, 1979 | 6.05 |
| Sep 14, 1979 | 6.05 |
| Sep 13, 1979 | 6.05 |
| Sep 12, 1979 | 6.06 |
| Sep 11, 1979 | 6.06 |
| Sep 10, 1979 | 6.07 |
| Sep 7, 1979 | 6.07 |
| Sep 6, 1979 | 6.07 |
| Sep 5, 1979 | 6.07 |
| Sep 4, 1979 | 6.07 |
| Aug 31, 1979 | 6.07 |
| Aug 30, 1979 | 6.07 |
| Aug 29, 1979 | 6.07 |
| Aug 28, 1979 | 6.07 |
| Aug 27, 1979 | 6.08 |
| Aug 24, 1979 | 6.08 |
| Aug 21, 1979 | 6.09 |
| Aug 20, 1979 | 6.09 |
| Aug 17, 1979 | 6.09 |
| Aug 16, 1979 | 6.10 |
| Aug 15, 1979 | 6.10 |
| Aug 14, 1979 | 6.10 |
| Aug 13, 1979 | 6.11 |
| Aug 10, 1979 | 6.10 |
| Aug 9, 1979 | 6.10 |
| Aug 8, 1979 | 6.09 |
| Aug 7, 1979 | 6.09 |
| Aug 6, 1979 | 6.09 |
| Aug 3, 1979 | 6.09 |
| Aug 2, 1979 | 6.09 |
| Aug 1, 1979 | 6.09 |
| Jul 30, 1979 | 6.08 |
| Jul 27, 1979 | 6.07 |
| Jul 26, 1979 | 6.07 |
| Jul 25, 1979 | 6.06 |
| Jul 24, 1979 | 6.05 |
| Jul 23, 1979 | 6.05 |
| Jul 20, 1979 | 6.04 |
| Jul 19, 1979 | 6.03 |
| Jul 18, 1979 | 6.03 |
| Jul 17, 1979 | 6.02 |
| Jul 16, 1979 | 6.02 |
| Jul 13, 1979 | 6.02 |
| Jul 11, 1979 | 6.01 |
| Jul 10, 1979 | 6.01 |
| Jul 9, 1979 | 6.02 |
| Jul 6, 1979 | 6.01 |
| Jul 5, 1979 | 6.02 |
| Jul 2, 1979 | 6.02 |
| Jun 28, 1979 | 6.02 |
| Jun 27, 1979 | 6.03 |
| Jun 26, 1979 | 6.03 |
| Jun 25, 1979 | 6.03 |
| Jun 21, 1979 | 6.03 |
| Jun 19, 1979 | 6.02 |
| Jun 14, 1979 | 6.02 |
| Jun 13, 1979 | 6.02 |
| Jun 12, 1979 | 6.03 |
| Jun 11, 1979 | 6.03 |
| Jun 8, 1979 | 6.03 |
| Jun 7, 1979 | 6.03 |
| Jun 6, 1979 | 6.03 |
| Jun 5, 1979 | 6.04 |
| Jun 1, 1979 | 6.04 |
| May 31, 1979 | 6.03 |
| May 29, 1979 | 6.03 |
| May 25, 1979 | 6.03 |
| May 24, 1979 | 6.02 |
| May 23, 1979 | 6.02 |
| May 22, 1979 | 6.01 |
| May 21, 1979 | 6.02 |
| May 17, 1979 | 6.01 |
| May 16, 1979 | 6.01 |
| May 15, 1979 | 6.01 |
| May 14, 1979 | 6.01 |
| May 11, 1979 | 6.01 |
| May 10, 1979 | 6.01 |
| May 9, 1979 | 6.00 |
| May 8, 1979 | 6.00 |
| May 7, 1979 | 6.01 |
| May 4, 1979 | 6.01 |
| May 3, 1979 | 6.01 |
| May 2, 1979 | 6.02 |
| May 1, 1979 | 6.02 |
| Apr 30, 1979 | 6.02 |
| Apr 27, 1979 | 6.03 |
| Apr 26, 1979 | 6.04 |
| Apr 25, 1979 | 6.04 |
| Apr 24, 1979 | 6.04 |
| Apr 23, 1979 | 6.03 |
| Apr 20, 1979 | 6.03 |
| Apr 19, 1979 | 6.03 |
| Apr 18, 1979 | 6.02 |
| Apr 16, 1979 | 6.02 |
| Apr 12, 1979 | 6.01 |
| Apr 11, 1979 | 6.00 |
| Apr 10, 1979 | 5.99 |
| Apr 9, 1979 | 5.98 |
| Apr 6, 1979 | 5.97 |
| Apr 5, 1979 | 5.96 |
| Apr 4, 1979 | 5.95 |
| Apr 3, 1979 | 5.95 |
| Mar 30, 1979 | 5.95 |
| Mar 29, 1979 | 5.95 |
| Mar 28, 1979 | 5.95 |
| Mar 27, 1979 | 5.95 |
| Mar 26, 1979 | 5.95 |
| Mar 23, 1979 | 5.94 |
| Mar 22, 1979 | 5.93 |
| Mar 21, 1979 | 5.93 |
| Mar 20, 1979 | 5.92 |
| Mar 19, 1979 | 5.91 |
| Mar 16, 1979 | 5.90 |
| Mar 15, 1979 | 5.89 |
| Mar 14, 1979 | 5.89 |
| Mar 13, 1979 | 5.89 |
| Mar 12, 1979 | 5.88 |
| Mar 9, 1979 | 5.88 |
| Mar 8, 1979 | 5.87 |
| Mar 7, 1979 | 5.86 |
| Mar 6, 1979 | 5.86 |
| Mar 5, 1979 | 5.86 |
| Mar 2, 1979 | 5.86 |
| Mar 1, 1979 | 5.85 |
| Feb 28, 1979 | 5.85 |
| Feb 27, 1979 | 5.85 |
| Feb 26, 1979 | 5.85 |
| Feb 23, 1979 | 5.85 |
| Feb 22, 1979 | 5.85 |
| Feb 20, 1979 | 5.84 |
| Feb 16, 1979 | 5.84 |
| Feb 15, 1979 | 5.84 |
| Feb 13, 1979 | 5.84 |
| Feb 12, 1979 | 5.85 |
| Feb 9, 1979 | 5.85 |
| Feb 8, 1979 | 5.85 |
| Feb 7, 1979 | 5.84 |
| Feb 6, 1979 | 5.85 |
| Feb 5, 1979 | 5.86 |
| Feb 1, 1979 | 5.86 |
| Jan 30, 1979 | 5.87 |
| Jan 29, 1979 | 5.88 |
| Jan 25, 1979 | 5.88 |
| Jan 24, 1979 | 5.89 |
| Jan 23, 1979 | 5.90 |
| Jan 22, 1979 | 5.90 |
| Jan 19, 1979 | 5.91 |
| Jan 18, 1979 | 5.92 |
| Jan 17, 1979 | 5.92 |
| Jan 16, 1979 | 5.93 |
| Jan 12, 1979 | 5.93 |
| Jan 11, 1979 | 5.94 |
| Jan 10, 1979 | 5.94 |
| Jan 9, 1979 | 5.95 |
| Jan 8, 1979 | 5.95 |
| Jan 5, 1979 | 5.95 |
| Jan 4, 1979 | 5.95 |
| Jan 3, 1979 | 5.96 |
| Dec 29, 1978 | 5.97 |
| Dec 28, 1978 | 5.99 |
| Dec 27, 1978 | 5.99 |
| Dec 26, 1978 | 6.01 |
| Dec 22, 1978 | 6.01 |
| Dec 21, 1978 | 6.02 |
| Dec 20, 1978 | 6.03 |
| Dec 19, 1978 | 6.03 |
| Dec 18, 1978 | 6.04 |
| Dec 14, 1978 | 6.05 |
| Dec 13, 1978 | 6.07 |
| Dec 12, 1978 | 6.07 |
| Dec 11, 1978 | 6.07 |
| Dec 8, 1978 | 6.09 |
| Dec 6, 1978 | 6.09 |
| Dec 5, 1978 | 6.10 |
| Dec 4, 1978 | 6.11 |
| Dec 1, 1978 | 6.11 |
| Nov 30, 1978 | 6.11 |
| Nov 29, 1978 | 6.12 |
| Nov 28, 1978 | 6.13 |
| Nov 27, 1978 | 6.14 |
| Nov 22, 1978 | 6.14 |
| Nov 21, 1978 | 6.15 |
| Nov 20, 1978 | 6.16 |
| Nov 17, 1978 | 6.16 |
| Nov 16, 1978 | 6.17 |
| Nov 15, 1978 | 6.17 |
| Nov 14, 1978 | 6.18 |
| Nov 13, 1978 | 6.18 |
| Nov 10, 1978 | 6.20 |
| Nov 9, 1978 | 6.20 |
| Nov 8, 1978 | 6.20 |
| Nov 7, 1978 | 6.21 |
| Nov 6, 1978 | 6.22 |
| Nov 3, 1978 | 6.22 |
| Nov 2, 1978 | 6.22 |
| Nov 1, 1978 | 6.23 |
| Oct 31, 1978 | 6.24 |
| Oct 30, 1978 | 6.25 |
| Oct 27, 1978 | 6.26 |
| Oct 26, 1978 | 6.26 |
| Oct 25, 1978 | 6.27 |
| Oct 24, 1978 | 6.28 |
| Oct 23, 1978 | 6.28 |
| Oct 20, 1978 | 6.28 |
| Oct 19, 1978 | 6.28 |
| Oct 18, 1978 | 6.29 |
| Oct 17, 1978 | 6.29 |
| Oct 16, 1978 | 6.30 |
| Oct 13, 1978 | 6.30 |
| Oct 12, 1978 | 6.30 |
| Oct 11, 1978 | 6.30 |
| Oct 10, 1978 | 6.30 |
| Oct 9, 1978 | 6.30 |
| Oct 6, 1978 | 6.30 |
| Oct 5, 1978 | 6.30 |
| Oct 4, 1978 | 6.30 |
| Oct 3, 1978 | 6.31 |
| Sep 29, 1978 | 6.32 |
| Sep 28, 1978 | 6.32 |
| Sep 27, 1978 | 6.32 |
| Sep 26, 1978 | 6.33 |
| Sep 25, 1978 | 6.34 |
| Sep 22, 1978 | 6.34 |
| Sep 21, 1978 | 6.35 |
| Sep 20, 1978 | 6.34 |
| Sep 19, 1978 | 6.35 |
| Sep 18, 1978 | 6.35 |
| Sep 15, 1978 | 6.35 |
| Sep 14, 1978 | 6.35 |
| Sep 13, 1978 | 6.35 |
| Sep 12, 1978 | 6.34 |
| Sep 11, 1978 | 6.34 |
| Sep 8, 1978 | 6.34 |
| Sep 7, 1978 | 6.34 |
| Sep 6, 1978 | 6.34 |
| Sep 5, 1978 | 6.34 |
| Sep 1, 1978 | 6.34 |
| Aug 31, 1978 | 6.34 |
| Aug 30, 1978 | 6.34 |
| Aug 29, 1978 | 6.34 |
| Aug 28, 1978 | 6.35 |
| Aug 25, 1978 | 6.35 |
| Aug 24, 1978 | 6.35 |
| Aug 23, 1978 | 6.35 |
| Aug 22, 1978 | 6.36 |
| Aug 21, 1978 | 6.36 |
| Aug 18, 1978 | 6.36 |
| Aug 17, 1978 | 6.36 |
| Aug 16, 1978 | 6.37 |
| Aug 15, 1978 | 6.37 |
| Aug 14, 1978 | 6.38 |
| Aug 11, 1978 | 6.39 |
| Aug 10, 1978 | 6.39 |
| Aug 8, 1978 | 6.40 |
| Aug 7, 1978 | 6.41 |
| Aug 4, 1978 | 6.42 |
| Aug 3, 1978 | 6.42 |
| Aug 2, 1978 | 6.43 |
| Aug 1, 1978 | 6.43 |
| Jul 31, 1978 | 6.44 |
| Jul 28, 1978 | 6.45 |
| Jul 27, 1978 | 6.45 |
| Jul 26, 1978 | 6.46 |
| Jul 25, 1978 | 6.47 |
| Jul 24, 1978 | 6.48 |
| Jul 21, 1978 | 6.49 |
| Jul 20, 1978 | 6.50 |
| Jul 19, 1978 | 6.51 |
| Jul 17, 1978 | 6.51 |
| Jul 14, 1978 | 6.51 |
| Jul 12, 1978 | 6.51 |
| Jul 11, 1978 | 6.51 |
| Jul 10, 1978 | 6.51 |
| Jul 7, 1978 | 6.52 |
| Jul 6, 1978 | 6.54 |
| Jul 5, 1978 | 6.55 |
| Jun 30, 1978 | 6.57 |
| Jun 29, 1978 | 6.58 |
| Jun 28, 1978 | 6.59 |
| Jun 27, 1978 | 6.60 |
| Jun 26, 1978 | 6.61 |
| Jun 23, 1978 | 6.63 |
| Jun 22, 1978 | 6.64 |
| Jun 21, 1978 | 6.65 |
| Jun 20, 1978 | 6.67 |
| Jun 19, 1978 | 6.68 |
| Jun 16, 1978 | 6.68 |
| Jun 15, 1978 | 6.69 |
| Jun 14, 1978 | 6.70 |
| Jun 12, 1978 | 6.71 |
| Jun 9, 1978 | 6.71 |
| Jun 6, 1978 | 6.72 |
| Jun 5, 1978 | 6.72 |
| Jun 2, 1978 | 6.74 |
| Jun 1, 1978 | 6.74 |
| May 31, 1978 | 6.76 |
| May 30, 1978 | 6.77 |
| May 26, 1978 | 6.78 |
| May 25, 1978 | 6.78 |
| May 24, 1978 | 6.79 |
| May 23, 1978 | 6.80 |
| May 22, 1978 | 6.80 |
| May 18, 1978 | 6.81 |
| May 17, 1978 | 6.82 |
| May 16, 1978 | 6.83 |
| May 15, 1978 | 6.83 |
| May 12, 1978 | 6.84 |
| May 11, 1978 | 6.85 |
| May 10, 1978 | 6.86 |
| May 9, 1978 | 6.88 |
| May 8, 1978 | 6.88 |
| May 5, 1978 | 6.89 |
| May 4, 1978 | 6.90 |
| May 3, 1978 | 6.91 |
| May 2, 1978 | 6.92 |
| May 1, 1978 | 6.93 |
| Apr 28, 1978 | 6.93 |
| Apr 27, 1978 | 6.94 |
| Apr 26, 1978 | 6.95 |
| Apr 25, 1978 | 6.97 |
| Apr 24, 1978 | 6.98 |
| Apr 21, 1978 | 6.99 |
| Apr 20, 1978 | 7.01 |
| Apr 19, 1978 | 7.02 |
| Apr 18, 1978 | 7.03 |
| Apr 17, 1978 | 7.03 |
| Apr 14, 1978 | 7.04 |
| Apr 13, 1978 | 7.06 |
| Apr 12, 1978 | 7.07 |
| Apr 11, 1978 | 7.08 |
| Apr 10, 1978 | 7.09 |
| Apr 6, 1978 | 7.10 |
| Apr 3, 1978 | 7.12 |
| Mar 31, 1978 | 7.13 |
| Mar 30, 1978 | 7.14 |
| Mar 29, 1978 | 7.16 |
| Mar 28, 1978 | 7.18 |
| Mar 27, 1978 | 7.20 |
| Mar 23, 1978 | 7.22 |
| Mar 22, 1978 | 7.23 |
| Mar 17, 1978 | 7.25 |
| Mar 15, 1978 | 7.27 |
| Mar 10, 1978 | 7.29 |
| Mar 8, 1978 | 7.31 |
| Mar 7, 1978 | 7.32 |
| Mar 6, 1978 | 7.33 |
| Mar 3, 1978 | 7.35 |
| Mar 2, 1978 | 7.37 |
| Mar 1, 1978 | 7.38 |
| Feb 28, 1978 | 7.40 |
| Feb 27, 1978 | 7.41 |
| Feb 24, 1978 | 7.43 |
| Feb 23, 1978 | 7.45 |
| Feb 22, 1978 | 7.46 |
| Feb 21, 1978 | 7.47 |
| Feb 17, 1978 | 7.49 |
| Feb 16, 1978 | 7.51 |
| Feb 15, 1978 | 7.52 |
| Feb 14, 1978 | 7.53 |
| Feb 13, 1978 | 7.55 |
| Feb 10, 1978 | 7.56 |
| Feb 9, 1978 | 7.57 |
| Feb 6, 1978 | 7.58 |
| Feb 3, 1978 | 7.58 |
| Feb 2, 1978 | 7.57 |
| Feb 1, 1978 | 7.56 |
| Jan 30, 1978 | 7.55 |
| Jan 27, 1978 | 7.53 |
| Jan 25, 1978 | 7.52 |
| Jan 24, 1978 | 7.51 |
| Jan 23, 1978 | 7.50 |
| Jan 20, 1978 | 7.48 |
| Jan 19, 1978 | 7.47 |
| Jan 18, 1978 | 7.45 |
| Jan 17, 1978 | 7.43 |
| Jan 16, 1978 | 7.42 |
| Jan 13, 1978 | 7.41 |
| Jan 12, 1978 | 7.39 |
| Jan 11, 1978 | 7.37 |
| Jan 10, 1978 | 7.36 |
| Jan 9, 1978 | 7.35 |
| Jan 6, 1978 | 7.34 |
| Jan 5, 1978 | 7.32 |
| Jan 4, 1978 | 7.31 |
| Jan 3, 1978 | 7.29 |
| Dec 30, 1977 | 7.28 |
| Dec 29, 1977 | 7.25 |
| Dec 28, 1977 | 7.23 |
| Dec 27, 1977 | 7.21 |
| Dec 23, 1977 | 7.20 |
| Dec 22, 1977 | 7.18 |
| Dec 21, 1977 | 7.16 |
| Dec 20, 1977 | 7.14 |
| Dec 19, 1977 | 7.12 |
| Dec 16, 1977 | 7.10 |
| Dec 15, 1977 | 7.08 |
| Dec 14, 1977 | 7.06 |
| Dec 13, 1977 | 7.04 |
| Dec 12, 1977 | 7.02 |
| Dec 9, 1977 | 7.01 |
| Dec 8, 1977 | 6.99 |
| Dec 7, 1977 | 6.97 |
| Dec 6, 1977 | 6.95 |
| Dec 5, 1977 | 6.93 |
| Dec 2, 1977 | 6.91 |
| Dec 1, 1977 | 6.89 |
| Nov 30, 1977 | 6.88 |
| Nov 29, 1977 | 6.86 |
| Nov 28, 1977 | 6.84 |
| Nov 25, 1977 | 6.83 |
| Nov 23, 1977 | 6.82 |
| Nov 22, 1977 | 6.80 |
| Nov 21, 1977 | 6.79 |
| Nov 18, 1977 | 6.79 |
| Nov 17, 1977 | 6.79 |
| Nov 16, 1977 | 6.80 |
| Nov 14, 1977 | 6.82 |
| Nov 11, 1977 | 6.83 |
| Nov 10, 1977 | 6.84 |
| Nov 8, 1977 | 6.86 |
| Nov 7, 1977 | 6.87 |
| Nov 4, 1977 | 6.88 |
| Nov 1, 1977 | 6.89 |
| Oct 31, 1977 | 6.90 |
| Oct 26, 1977 | 6.92 |
| Oct 25, 1977 | 6.93 |
| Oct 24, 1977 | 6.95 |
| Oct 21, 1977 | 6.96 |
| Oct 20, 1977 | 6.97 |
| Oct 18, 1977 | 6.97 |
| Oct 17, 1977 | 6.97 |
| Oct 14, 1977 | 6.97 |
| Oct 13, 1977 | 6.98 |
| Oct 12, 1977 | 6.98 |
| Oct 11, 1977 | 6.98 |
| Oct 10, 1977 | 6.98 |
| Oct 7, 1977 | 6.98 |
| Oct 6, 1977 | 6.98 |
| Oct 5, 1977 | 6.99 |
| Oct 4, 1977 | 6.99 |
| Oct 3, 1977 | 6.99 |
| Sep 29, 1977 | 6.99 |
| Sep 27, 1977 | 6.99 |
| Sep 23, 1977 | 6.99 |
| Sep 20, 1977 | 6.98 |
| Sep 19, 1977 | 6.98 |
| Sep 16, 1977 | 6.98 |
| Sep 14, 1977 | 6.98 |
| Sep 13, 1977 | 6.97 |
| Sep 9, 1977 | 6.97 |
| Sep 8, 1977 | 6.96 |
| Sep 7, 1977 | 6.95 |
| Sep 6, 1977 | 6.95 |
| Sep 2, 1977 | 6.94 |
| Sep 1, 1977 | 6.93 |
| Aug 31, 1977 | 6.93 |
| Aug 30, 1977 | 6.91 |
| Aug 29, 1977 | 6.91 |
| Aug 26, 1977 | 6.90 |
| Aug 25, 1977 | 6.89 |
| Aug 24, 1977 | 6.88 |
| Aug 23, 1977 | 6.87 |
| Aug 22, 1977 | 6.87 |
| Aug 19, 1977 | 6.86 |
| Aug 17, 1977 | 6.86 |
| Aug 16, 1977 | 6.85 |
| Aug 15, 1977 | 6.84 |
| Aug 12, 1977 | 6.83 |
| Aug 11, 1977 | 6.82 |
| Aug 10, 1977 | 6.80 |
| Aug 9, 1977 | 6.80 |
| Aug 8, 1977 | 6.79 |
| Aug 5, 1977 | 6.78 |
| Aug 4, 1977 | 6.77 |
| Aug 3, 1977 | 6.76 |
| Aug 2, 1977 | 6.75 |
| Aug 1, 1977 | 6.74 |
| Jul 29, 1977 | 6.75 |
| Jul 28, 1977 | 6.75 |
| Jul 27, 1977 | 6.76 |
| Jul 26, 1977 | 6.75 |
| Jul 25, 1977 | 6.75 |
| Jul 22, 1977 | 6.74 |
| Jul 21, 1977 | 6.74 |
| Jul 20, 1977 | 6.74 |
| Jul 19, 1977 | 6.74 |
| Jul 18, 1977 | 6.73 |
| Jul 15, 1977 | 6.73 |
| Jul 13, 1977 | 6.72 |
| Jul 12, 1977 | 6.72 |
| Jul 11, 1977 | 6.72 |
| Jul 8, 1977 | 6.71 |
| Jul 7, 1977 | 6.70 |
| Jul 5, 1977 | 6.70 |
| Jul 1, 1977 | 6.70 |
| Jun 30, 1977 | 6.70 |
| Jun 29, 1977 | 6.69 |
| Jun 28, 1977 | 6.69 |
| Jun 27, 1977 | 6.69 |
| Jun 24, 1977 | 6.69 |
| Jun 22, 1977 | 6.69 |
| Jun 21, 1977 | 6.70 |
| Jun 17, 1977 | 6.70 |
| Jun 16, 1977 | 6.70 |
| Jun 15, 1977 | 6.69 |
| Jun 13, 1977 | 6.69 |
| Jun 10, 1977 | 6.69 |
| Jun 9, 1977 | 6.68 |
| Jun 8, 1977 | 6.68 |
| Jun 7, 1977 | 6.68 |
| Jun 6, 1977 | 6.68 |
| Jun 3, 1977 | 6.68 |
| Jun 2, 1977 | 6.67 |
| May 27, 1977 | 6.66 |
| May 26, 1977 | 6.66 |
| May 24, 1977 | 6.64 |
| May 23, 1977 | 6.64 |
| May 20, 1977 | 6.63 |
| May 19, 1977 | 6.62 |
| May 18, 1977 | 6.61 |
| May 17, 1977 | 6.61 |
| May 16, 1977 | 6.60 |
| May 13, 1977 | 6.59 |
| May 12, 1977 | 6.58 |
| May 11, 1977 | 6.57 |
| May 10, 1977 | 6.57 |
| May 9, 1977 | 6.55 |
| May 6, 1977 | 6.54 |
| May 5, 1977 | 6.53 |
| May 4, 1977 | 6.52 |
| May 3, 1977 | 6.51 |
| May 2, 1977 | 6.51 |
| Apr 29, 1977 | 6.50 |
| Apr 28, 1977 | 6.50 |
| Apr 27, 1977 | 6.49 |
| Apr 26, 1977 | 6.49 |
| Apr 25, 1977 | 6.49 |
| Apr 22, 1977 | 6.49 |
| Apr 21, 1977 | 6.49 |
| Apr 20, 1977 | 6.49 |
| Apr 19, 1977 | 6.49 |
| Apr 18, 1977 | 6.49 |
| Apr 15, 1977 | 6.49 |
| Apr 14, 1977 | 6.49 |
| Apr 13, 1977 | 6.49 |
| Apr 12, 1977 | 6.48 |
| Apr 7, 1977 | 6.48 |
| Apr 6, 1977 | 6.47 |
| Apr 5, 1977 | 6.47 |
| Apr 4, 1977 | 6.47 |
| Apr 1, 1977 | 6.47 |
| Mar 31, 1977 | 6.46 |
| Mar 30, 1977 | 6.45 |
| Mar 29, 1977 | 6.45 |
| Mar 28, 1977 | 6.45 |
| Mar 25, 1977 | 6.45 |
| Mar 24, 1977 | 6.45 |
| Mar 23, 1977 | 6.45 |
| Mar 22, 1977 | 6.45 |
| Mar 21, 1977 | 6.45 |
| Mar 18, 1977 | 6.44 |
| Mar 17, 1977 | 6.44 |
| Mar 16, 1977 | 6.44 |
| Mar 15, 1977 | 6.43 |
| Mar 14, 1977 | 6.43 |
| Mar 11, 1977 | 6.43 |
| Mar 8, 1977 | 6.43 |
| Mar 7, 1977 | 6.43 |
| Mar 1, 1977 | 6.43 |
| Feb 28, 1977 | 6.42 |
| Feb 25, 1977 | 6.41 |
| Feb 24, 1977 | 6.41 |
| Feb 23, 1977 | 6.41 |
| Feb 16, 1977 | 6.41 |
| Feb 15, 1977 | 6.40 |
| Feb 14, 1977 | 6.39 |
| Feb 11, 1977 | 6.38 |
| Feb 10, 1977 | 6.38 |
| Feb 9, 1977 | 6.37 |
| Feb 8, 1977 | 6.36 |
| Feb 7, 1977 | 6.35 |
| Feb 4, 1977 | 6.34 |
| Feb 3, 1977 | 6.34 |
| Feb 2, 1977 | 6.33 |
| Feb 1, 1977 | 6.32 |
| Jan 31, 1977 | 6.32 |
| Jan 28, 1977 | 6.31 |
| Jan 27, 1977 | 6.30 |
| Jan 26, 1977 | 6.30 |
| Jan 25, 1977 | 6.28 |
| Jan 24, 1977 | 6.28 |
| Jan 21, 1977 | 6.27 |
| Jan 20, 1977 | 6.26 |
| Jan 19, 1977 | 6.25 |
| Jan 18, 1977 | 6.24 |
| Jan 14, 1977 | 6.24 |
| Jan 13, 1977 | 6.23 |
| Jan 11, 1977 | 6.23 |
| Jan 10, 1977 | 6.22 |
| Jan 7, 1977 | 6.22 |
| Jan 6, 1977 | 6.21 |
| Jan 5, 1977 | 6.20 |
| Jan 4, 1977 | 6.20 |
| Jan 3, 1977 | 6.19 |
| Dec 31, 1976 | 6.18 |
| Dec 29, 1976 | 6.18 |
| Dec 28, 1976 | 6.18 |
| Dec 27, 1976 | 6.17 |
| Dec 23, 1976 | 6.16 |
| Dec 22, 1976 | 6.16 |
| Dec 21, 1976 | 6.16 |
| Dec 20, 1976 | 6.15 |
| Dec 16, 1976 | 6.15 |
| Dec 15, 1976 | 6.15 |
| Dec 14, 1976 | 6.14 |
| Dec 13, 1976 | 6.14 |
| Dec 10, 1976 | 6.14 |
| Dec 8, 1976 | 6.14 |
| Dec 7, 1976 | 6.13 |
| Dec 6, 1976 | 6.13 |
| Dec 3, 1976 | 6.12 |
| Dec 2, 1976 | 6.12 |
| Nov 30, 1976 | 6.11 |
| Nov 29, 1976 | 6.11 |
| Nov 26, 1976 | 6.12 |
| Nov 24, 1976 | 6.12 |
| Nov 23, 1976 | 6.12 |
| Nov 22, 1976 | 6.12 |
| Nov 19, 1976 | 6.11 |
| Nov 18, 1976 | 6.11 |
| Nov 17, 1976 | 6.11 |
| Nov 16, 1976 | 6.11 |
| Nov 15, 1976 | 6.11 |
| Nov 11, 1976 | 6.11 |
| Nov 10, 1976 | 6.10 |
| Nov 9, 1976 | 6.09 |
| Nov 8, 1976 | 6.10 |
| Nov 5, 1976 | 6.09 |
| Nov 4, 1976 | 6.09 |
| Oct 29, 1976 | 6.09 |
| Oct 28, 1976 | 6.09 |
| Oct 25, 1976 | 6.09 |
| Oct 22, 1976 | 6.09 |
| Oct 21, 1976 | 6.08 |
| Oct 19, 1976 | 6.08 |
| Oct 18, 1976 | 6.08 |
| Oct 15, 1976 | 6.07 |
| Oct 14, 1976 | 6.07 |
| Oct 12, 1976 | 6.07 |
| Oct 11, 1976 | 6.06 |
| Oct 8, 1976 | 6.06 |
| Oct 7, 1976 | 6.05 |
| Oct 6, 1976 | 6.05 |
| Oct 1, 1976 | 6.05 |
| Sep 30, 1976 | 6.05 |
| Sep 29, 1976 | 6.04 |
| Sep 28, 1976 | 6.04 |
| Sep 27, 1976 | 6.03 |
| Sep 24, 1976 | 6.03 |
| Sep 23, 1976 | 6.02 |
| Sep 22, 1976 | 6.01 |
| Sep 21, 1976 | 6.01 |
| Sep 20, 1976 | 6.00 |
| Sep 17, 1976 | 5.99 |
| Sep 16, 1976 | 5.99 |
| Sep 14, 1976 | 5.99 |
| Sep 13, 1976 | 5.98 |
| Sep 10, 1976 | 5.97 |
| Sep 9, 1976 | 5.97 |
| Sep 8, 1976 | 5.97 |
| Sep 7, 1976 | 5.97 |
| Sep 3, 1976 | 5.97 |
| Sep 2, 1976 | 5.97 |
| Sep 1, 1976 | 5.96 |
| Aug 31, 1976 | 5.95 |
| Aug 30, 1976 | 5.95 |
| Aug 25, 1976 | 5.94 |
| Aug 24, 1976 | 5.93 |
| Aug 23, 1976 | 5.93 |
| Aug 20, 1976 | 5.91 |
| Aug 18, 1976 | 5.91 |
| Aug 16, 1976 | 5.90 |
| Aug 12, 1976 | 5.89 |
| Aug 10, 1976 | 5.88 |
| Aug 6, 1976 | 5.87 |
| Aug 5, 1976 | 5.86 |
| Aug 4, 1976 | 5.86 |
| Jul 29, 1976 | 5.85 |
| Jul 27, 1976 | 5.84 |
| Jul 26, 1976 | 5.83 |
| Jul 23, 1976 | 5.82 |
| Jul 22, 1976 | 5.82 |
| Jul 21, 1976 | 5.82 |
| Jul 14, 1976 | 5.81 |
| Jul 7, 1976 | 5.81 |
| Jul 2, 1976 | 5.80 |
| Jun 30, 1976 | 5.80 |
| Jun 29, 1976 | 5.79 |
| Jun 28, 1976 | 5.78 |
| Jun 25, 1976 | 5.78 |
| Jun 23, 1976 | 5.78 |
| Jun 22, 1976 | 5.78 |
| Jun 21, 1976 | 5.77 |
| Jun 17, 1976 | 5.77 |
| Jun 16, 1976 | 5.76 |
| Jun 15, 1976 | 5.76 |
| Jun 14, 1976 | 5.76 |
| Jun 10, 1976 | 5.76 |
| Jun 9, 1976 | 5.76 |
| Jun 7, 1976 | 5.77 |
| Jun 4, 1976 | 5.77 |
| Jun 3, 1976 | 5.78 |
| Jun 1, 1976 | 5.78 |
| May 27, 1976 | 5.78 |
| May 26, 1976 | 5.78 |
| May 25, 1976 | 5.78 |
| May 24, 1976 | 5.79 |
| May 20, 1976 | 5.80 |
| May 19, 1976 | 5.80 |
| May 17, 1976 | 5.80 |
| May 13, 1976 | 5.80 |
| May 12, 1976 | 5.80 |
| May 10, 1976 | 5.80 |
| May 7, 1976 | 5.81 |
| May 6, 1976 | 5.81 |
| May 5, 1976 | 5.80 |
| May 4, 1976 | 5.81 |
| May 3, 1976 | 5.81 |
| Apr 30, 1976 | 5.81 |
| Apr 29, 1976 | 5.82 |
| Apr 28, 1976 | 5.82 |
| Apr 27, 1976 | 5.82 |
| Apr 23, 1976 | 5.82 |
| Apr 22, 1976 | 5.82 |
| Apr 21, 1976 | 5.83 |
| Apr 20, 1976 | 5.84 |
| Apr 15, 1976 | 5.84 |
| Apr 14, 1976 | 5.84 |
| Apr 13, 1976 | 5.84 |
| Apr 12, 1976 | 5.84 |
| Apr 9, 1976 | 5.84 |
| Apr 8, 1976 | 5.84 |
| Apr 7, 1976 | 5.84 |
| Apr 6, 1976 | 5.83 |
| Apr 5, 1976 | 5.83 |
| Apr 2, 1976 | 5.83 |
| Apr 1, 1976 | 5.83 |
| Mar 31, 1976 | 5.84 |
| Mar 26, 1976 | 5.84 |
| Mar 25, 1976 | 5.83 |
| Mar 24, 1976 | 5.83 |
| Mar 23, 1976 | 5.82 |
| Mar 22, 1976 | 5.81 |
| Mar 19, 1976 | 5.81 |
| Mar 18, 1976 | 5.80 |
| Mar 17, 1976 | 5.80 |
| Mar 12, 1976 | 5.80 |
| Mar 11, 1976 | 5.80 |
| Mar 9, 1976 | 5.79 |
| Mar 5, 1976 | 5.78 |
| Mar 4, 1976 | 5.78 |
| Mar 3, 1976 | 5.77 |
| Mar 2, 1976 | 5.77 |
| Feb 27, 1976 | 5.77 |
| Feb 26, 1976 | 5.76 |
| Feb 25, 1976 | 5.75 |
| Feb 24, 1976 | 5.74 |
| Feb 23, 1976 | 5.73 |
| Feb 20, 1976 | 5.73 |
| Feb 19, 1976 | 5.72 |
| Feb 18, 1976 | 5.72 |
| Feb 17, 1976 | 5.72 |
| Feb 13, 1976 | 5.72 |
| Feb 12, 1976 | 5.71 |
| Feb 11, 1976 | 5.71 |
| Feb 10, 1976 | 5.71 |
| Feb 6, 1976 | 5.70 |
| Feb 5, 1976 | 5.70 |
| Feb 4, 1976 | 5.70 |
| Feb 3, 1976 | 5.70 |
| Feb 2, 1976 | 5.69 |
| Jan 29, 1976 | 5.69 |
| Jan 28, 1976 | 5.69 |
| Jan 26, 1976 | 5.68 |
| Jan 23, 1976 | 5.67 |
| Jan 22, 1976 | 5.66 |
| Jan 19, 1976 | 5.66 |
| Jan 16, 1976 | 5.66 |
| Jan 15, 1976 | 5.66 |
| Jan 14, 1976 | 5.65 |
| Jan 13, 1976 | 5.65 |
| Jan 12, 1976 | 5.65 |
| Jan 9, 1976 | 5.64 |
| Jan 8, 1976 | 5.64 |
| Jan 7, 1976 | 5.64 |
| Jan 6, 1976 | 5.64 |
| Jan 5, 1976 | 5.64 |
| Jan 2, 1976 | 5.63 |
| Dec 31, 1975 | 5.63 |
| Dec 30, 1975 | 5.63 |
| Dec 29, 1975 | 5.63 |
| Dec 26, 1975 | 5.63 |
| Dec 23, 1975 | 5.63 |
| Dec 22, 1975 | 5.64 |
| Dec 19, 1975 | 5.64 |
| Dec 18, 1975 | 5.64 |
| Dec 17, 1975 | 5.64 |
| Dec 16, 1975 | 5.65 |
| Dec 15, 1975 | 5.64 |
| Dec 12, 1975 | 5.64 |
| Dec 11, 1975 | 5.64 |
| Dec 10, 1975 | 5.64 |
| Dec 8, 1975 | 5.65 |
| Dec 5, 1975 | 5.65 |
| Dec 4, 1975 | 5.66 |
| Dec 3, 1975 | 5.66 |
| Dec 2, 1975 | 5.66 |
| Nov 28, 1975 | 5.67 |
| Nov 26, 1975 | 5.66 |
| Nov 25, 1975 | 5.66 |
| Nov 24, 1975 | 5.66 |
| Nov 21, 1975 | 5.66 |
| Nov 20, 1975 | 5.65 |
| Nov 19, 1975 | 5.65 |
| Nov 18, 1975 | 5.65 |
| Nov 17, 1975 | 5.65 |
| Nov 14, 1975 | 5.65 |
| Nov 13, 1975 | 5.65 |
| Nov 12, 1975 | 5.64 |
| Nov 11, 1975 | 5.64 |
| Nov 10, 1975 | 5.64 |
| Nov 7, 1975 | 5.64 |
| Nov 6, 1975 | 5.64 |
| Nov 3, 1975 | 5.65 |
| Oct 31, 1975 | 5.65 |
| Oct 30, 1975 | 5.65 |
| Oct 22, 1975 | 5.66 |
| Oct 17, 1975 | 5.66 |
| Oct 16, 1975 | 5.66 |
| Oct 15, 1975 | 5.66 |
| Oct 14, 1975 | 5.66 |
| Oct 13, 1975 | 5.66 |
| Oct 10, 1975 | 5.66 |
| Oct 9, 1975 | 5.67 |
| Oct 7, 1975 | 5.67 |
| Oct 6, 1975 | 5.67 |
| Oct 3, 1975 | 5.68 |
| Oct 2, 1975 | 5.68 |
| Oct 1, 1975 | 5.68 |
| Sep 29, 1975 | 5.68 |
| Sep 26, 1975 | 5.68 |
| Sep 25, 1975 | 5.68 |
| Sep 24, 1975 | 5.69 |
| Sep 19, 1975 | 5.69 |
| Sep 18, 1975 | 5.69 |
| Sep 12, 1975 | 5.69 |
| Sep 11, 1975 | 5.68 |
| Sep 10, 1975 | 5.68 |
| Sep 9, 1975 | 5.69 |
| Sep 8, 1975 | 5.69 |
| Sep 4, 1975 | 5.69 |
| Sep 3, 1975 | 5.69 |
| Aug 28, 1975 | 5.68 |
| Aug 22, 1975 | 5.68 |
| Aug 21, 1975 | 5.68 |
| Aug 11, 1975 | 5.69 |
| Aug 8, 1975 | 5.68 |
| Aug 6, 1975 | 5.68 |
| Aug 5, 1975 | 5.68 |
| Aug 4, 1975 | 5.68 |
| Aug 1, 1975 | 5.68 |
| Jul 30, 1975 | 5.68 |
| Jul 28, 1975 | 5.68 |
| Jul 23, 1975 | 5.68 |
| Jul 22, 1975 | 5.68 |
| Jul 21, 1975 | 5.69 |
| Jul 18, 1975 | 5.68 |
| Jul 17, 1975 | 5.69 |
| Jul 15, 1975 | 5.69 |
| Jul 14, 1975 | 5.69 |
| Jul 11, 1975 | 5.69 |
| Jul 10, 1975 | 5.69 |
| Jul 9, 1975 | 5.69 |
| Jul 8, 1975 | 5.68 |
| Jul 7, 1975 | 5.68 |
| Jul 3, 1975 | 5.68 |
| Jul 2, 1975 | 5.68 |
| Jul 1, 1975 | 5.68 |
| Jun 27, 1975 | 5.68 |
| Jun 26, 1975 | 5.68 |
| Jun 25, 1975 | 5.68 |
| Jun 24, 1975 | 5.68 |
| Jun 23, 1975 | 5.68 |
| Jun 20, 1975 | 5.69 |
| Jun 18, 1975 | 5.69 |
| Jun 17, 1975 | 5.69 |
| Jun 16, 1975 | 5.69 |
| Jun 13, 1975 | 5.70 |
| Jun 12, 1975 | 5.70 |
| Jun 10, 1975 | 5.71 |
| Jun 9, 1975 | 5.72 |
| Jun 6, 1975 | 5.72 |
| Jun 5, 1975 | 5.73 |
| Jun 4, 1975 | 5.73 |
| May 30, 1975 | 5.73 |
| May 28, 1975 | 5.73 |
| May 27, 1975 | 5.74 |
| May 23, 1975 | 5.75 |
| May 20, 1975 | 5.75 |
| May 14, 1975 | 5.76 |
| May 13, 1975 | 5.76 |
| May 8, 1975 | 5.76 |
| May 7, 1975 | 5.76 |
| May 6, 1975 | 5.75 |
| May 2, 1975 | 5.75 |
| May 1, 1975 | 5.74 |
| Apr 28, 1975 | 5.74 |
| Apr 24, 1975 | 5.73 |
| Apr 23, 1975 | 5.72 |
| Apr 22, 1975 | 5.70 |
| Apr 21, 1975 | 5.70 |
| Apr 17, 1975 | 5.68 |
| Apr 16, 1975 | 5.67 |
| Apr 15, 1975 | 5.66 |
| Apr 14, 1975 | 5.66 |
| Apr 11, 1975 | 5.64 |
| Apr 10, 1975 | 5.63 |
| Apr 9, 1975 | 5.62 |
| Apr 8, 1975 | 5.61 |
| Apr 7, 1975 | 5.60 |
| Apr 4, 1975 | 5.59 |
| Apr 3, 1975 | 5.57 |
| Apr 2, 1975 | 5.56 |
| Mar 31, 1975 | 5.55 |
| Mar 27, 1975 | 5.55 |
| Mar 24, 1975 | 5.55 |
| Mar 21, 1975 | 5.55 |
| Mar 17, 1975 | 5.55 |
| Mar 14, 1975 | 5.54 |
| Mar 13, 1975 | 5.53 |
| Mar 12, 1975 | 5.53 |
| Mar 11, 1975 | 5.53 |
| Mar 10, 1975 | 5.53 |
| Mar 7, 1975 | 5.52 |
| Mar 5, 1975 | 5.52 |
| Mar 4, 1975 | 5.52 |
| Feb 27, 1975 | 5.51 |
| Feb 25, 1975 | 5.51 |
| Feb 24, 1975 | 5.50 |
| Feb 20, 1975 | 5.49 |
| Feb 19, 1975 | 5.49 |
| Feb 14, 1975 | 5.49 |
| Feb 13, 1975 | 5.49 |
| Feb 11, 1975 | 5.48 |
| Feb 10, 1975 | 5.48 |
| Feb 6, 1975 | 5.48 |
| Feb 5, 1975 | 5.47 |
| Feb 4, 1975 | 5.46 |
| Feb 3, 1975 | 5.45 |
| Jan 30, 1975 | 5.43 |
| Jan 28, 1975 | 5.43 |
| Jan 27, 1975 | 5.42 |
| Jan 24, 1975 | 5.42 |
| Jan 17, 1975 | 5.42 |
| Jan 15, 1975 | 5.43 |
| Jan 10, 1975 | 5.44 |
| Jan 9, 1975 | 5.44 |
| Jan 8, 1975 | 5.45 |
| Jan 7, 1975 | 5.45 |
| Jan 6, 1975 | 5.45 |
| Jan 3, 1975 | 5.45 |
| Jan 2, 1975 | 5.46 |
| Dec 31, 1974 | 5.47 |
| Dec 27, 1974 | 5.48 |
| Dec 24, 1974 | 5.49 |
| Dec 23, 1974 | 5.49 |
| Dec 19, 1974 | 5.51 |
| Dec 18, 1974 | 5.52 |
| Dec 17, 1974 | 5.53 |
| Dec 11, 1974 | 5.54 |
| Dec 10, 1974 | 5.55 |
| Dec 9, 1974 | 5.56 |
| Dec 6, 1974 | 5.57 |
| Dec 5, 1974 | 5.57 |
| Dec 4, 1974 | 5.57 |
| Dec 2, 1974 | 5.58 |
| Nov 27, 1974 | 5.58 |
| Nov 26, 1974 | 5.59 |
| Nov 19, 1974 | 5.59 |
| Nov 18, 1974 | 5.61 |
| Nov 15, 1974 | 5.60 |
| Nov 13, 1974 | 5.60 |
| Nov 11, 1974 | 5.61 |
| Nov 8, 1974 | 5.61 |
| Nov 7, 1974 | 5.60 |
| Nov 4, 1974 | 5.60 |
| Oct 31, 1974 | 5.60 |
| Oct 29, 1974 | 5.61 |
| Oct 25, 1974 | 5.61 |
| Oct 22, 1974 | 5.61 |
| Oct 21, 1974 | 5.61 |
| Oct 18, 1974 | 5.60 |
| Oct 17, 1974 | 5.59 |
| Oct 16, 1974 | 5.59 |
| Oct 14, 1974 | 5.59 |
| Oct 10, 1974 | 5.60 |
| Oct 9, 1974 | 5.60 |
| Oct 8, 1974 | 5.60 |
| Oct 4, 1974 | 5.61 |
| Oct 3, 1974 | 5.62 |
| Oct 2, 1974 | 5.62 |
| Oct 1, 1974 | 5.63 |
| Sep 26, 1974 | 5.64 |
| Sep 24, 1974 | 5.64 |
| Sep 23, 1974 | 5.64 |
| Sep 20, 1974 | 5.64 |
| Sep 19, 1974 | 5.64 |
| Sep 18, 1974 | 5.63 |
| Sep 17, 1974 | 5.65 |
| Sep 16, 1974 | 5.66 |
| Sep 13, 1974 | 5.67 |
| Sep 12, 1974 | 5.68 |
| Sep 11, 1974 | 5.69 |
| Sep 10, 1974 | 5.70 |
| Sep 9, 1974 | 5.70 |
| Sep 6, 1974 | 5.71 |
| Sep 5, 1974 | 5.72 |
| Sep 4, 1974 | 5.72 |
| Sep 3, 1974 | 5.73 |
| Aug 29, 1974 | 5.74 |
| Aug 28, 1974 | 5.74 |
| Aug 27, 1974 | 5.75 |
| Aug 21, 1974 | 5.76 |
| Aug 20, 1974 | 5.76 |
| Aug 19, 1974 | 5.76 |
| Aug 14, 1974 | 5.78 |
| Aug 12, 1974 | 5.78 |
| Aug 9, 1974 | 5.78 |
| Aug 8, 1974 | 5.79 |
| Aug 6, 1974 | 5.79 |
| Aug 5, 1974 | 5.80 |
| Jul 30, 1974 | 5.81 |
| Jul 29, 1974 | 5.82 |
| Jul 26, 1974 | 5.83 |
| Jul 25, 1974 | 5.84 |
| Jul 24, 1974 | 5.86 |
| Jul 23, 1974 | 5.87 |
| Jul 22, 1974 | 5.88 |
| Jul 19, 1974 | 5.88 |
| Jul 18, 1974 | 5.89 |
| Jul 16, 1974 | 5.91 |
| Jul 15, 1974 | 5.92 |
| Jul 12, 1974 | 5.93 |
| Jul 11, 1974 | 5.95 |
| Jul 10, 1974 | 5.96 |
| Jul 9, 1974 | 5.97 |
| Jul 8, 1974 | 5.99 |
| Jul 5, 1974 | 6.00 |
| Jul 3, 1974 | 6.01 |
| Jul 2, 1974 | 6.02 |
| Jul 1, 1974 | 6.03 |
| Jun 27, 1974 | 6.05 |
| Jun 26, 1974 | 6.05 |
| Jun 25, 1974 | 6.07 |
| Jun 24, 1974 | 6.08 |
| Jun 20, 1974 | 6.09 |
| Jun 18, 1974 | 6.11 |
| Jun 17, 1974 | 6.13 |
| Jun 14, 1974 | 6.14 |
| Jun 12, 1974 | 6.15 |
| Jun 7, 1974 | 6.16 |
| Jun 6, 1974 | 6.18 |
| Jun 5, 1974 | 6.19 |
| Jun 4, 1974 | 6.21 |
| Jun 3, 1974 | 6.23 |
| May 31, 1974 | 6.24 |
| May 30, 1974 | 6.25 |
| May 29, 1974 | 6.26 |
| May 28, 1974 | 6.27 |
| May 23, 1974 | 6.29 |
| May 22, 1974 | 6.30 |
| May 21, 1974 | 6.32 |
| May 20, 1974 | 6.33 |
| May 17, 1974 | 6.34 |
| May 16, 1974 | 6.36 |
| May 15, 1974 | 6.37 |
| May 14, 1974 | 6.38 |
| May 13, 1974 | 6.39 |
| May 10, 1974 | 6.40 |
| May 9, 1974 | 6.41 |
| May 8, 1974 | 6.42 |
| May 7, 1974 | 6.43 |
| May 3, 1974 | 6.43 |
| May 2, 1974 | 6.43 |
| May 1, 1974 | 6.45 |
| Apr 29, 1974 | 6.45 |
| Apr 26, 1974 | 6.45 |
| Apr 25, 1974 | 6.46 |
| Apr 23, 1974 | 6.47 |
| Apr 22, 1974 | 6.48 |
| Apr 19, 1974 | 6.49 |
| Apr 18, 1974 | 6.49 |
| Apr 17, 1974 | 6.48 |
| Apr 11, 1974 | 6.47 |
| Apr 9, 1974 | 6.47 |
| Apr 8, 1974 | 6.46 |
| Apr 5, 1974 | 6.45 |
| Apr 4, 1974 | 6.44 |
| Apr 3, 1974 | 6.44 |
| Apr 2, 1974 | 6.43 |
| Apr 1, 1974 | 6.43 |
| Mar 29, 1974 | 6.42 |
| Mar 25, 1974 | 6.41 |
| Mar 21, 1974 | 6.41 |
| Mar 20, 1974 | 6.40 |
| Mar 19, 1974 | 6.39 |
| Mar 15, 1974 | 6.38 |
| Mar 12, 1974 | 6.37 |
| Mar 11, 1974 | 6.36 |
| Mar 7, 1974 | 6.35 |
| Mar 6, 1974 | 6.34 |
| Mar 5, 1974 | 6.34 |
| Mar 4, 1974 | 6.33 |
| Mar 1, 1974 | 6.32 |
| Feb 27, 1974 | 6.31 |
| Feb 26, 1974 | 6.31 |
| Feb 25, 1974 | 6.31 |
| Feb 22, 1974 | 6.30 |
| Feb 21, 1974 | 6.31 |
| Feb 15, 1974 | 6.31 |
| Feb 14, 1974 | 6.32 |
| Feb 12, 1974 | 6.32 |
| Feb 11, 1974 | 6.34 |
| Feb 7, 1974 | 6.35 |
| Feb 4, 1974 | 6.36 |
| Jan 31, 1974 | 6.36 |
| Jan 28, 1974 | 6.36 |
| Jan 25, 1974 | 6.37 |
| Jan 23, 1974 | 6.38 |
| Jan 22, 1974 | 6.38 |
| Jan 21, 1974 | 6.38 |
| Jan 18, 1974 | 6.38 |
| Jan 16, 1974 | 6.38 |
| Jan 15, 1974 | 6.38 |
| Jan 11, 1974 | 6.38 |
| Jan 10, 1974 | 6.38 |
| Jan 8, 1974 | 6.38 |
| Jan 7, 1974 | 6.38 |
| Jan 4, 1974 | 6.38 |
| Jan 3, 1974 | 6.37 |
| Jan 2, 1974 | 6.37 |
| Dec 31, 1973 | 6.38 |
| Dec 28, 1973 | 6.38 |
| Dec 27, 1973 | 6.39 |
| Dec 26, 1973 | 6.40 |
| Dec 24, 1973 | 6.41 |
| Dec 21, 1973 | 6.43 |
| Dec 20, 1973 | 6.44 |
| Dec 19, 1973 | 6.45 |
| Dec 18, 1973 | 6.46 |
| Dec 17, 1973 | 6.47 |
| Dec 14, 1973 | 6.47 |
| Dec 13, 1973 | 6.49 |
| Dec 12, 1973 | 6.50 |
| Dec 11, 1973 | 6.51 |
| Dec 7, 1973 | 6.52 |
| Dec 6, 1973 | 6.53 |
| Dec 5, 1973 | 6.54 |
| Dec 4, 1973 | 6.55 |
| Dec 3, 1973 | 6.56 |
| Nov 30, 1973 | 6.56 |
| Nov 29, 1973 | 6.56 |
| Nov 28, 1973 | 6.56 |
| Nov 27, 1973 | 6.56 |
| Nov 26, 1973 | 6.56 |
| Nov 23, 1973 | 6.56 |
| Nov 20, 1973 | 6.55 |
| Nov 19, 1973 | 6.55 |
| Nov 16, 1973 | 6.53 |
| Nov 15, 1973 | 6.52 |
| Nov 14, 1973 | 6.51 |
| Nov 13, 1973 | 6.49 |
| Nov 12, 1973 | 6.48 |
| Nov 8, 1973 | 6.47 |
| Nov 7, 1973 | 6.46 |
| Nov 6, 1973 | 6.45 |
| Nov 5, 1973 | 6.45 |
| Nov 1, 1973 | 6.44 |
| Oct 31, 1973 | 6.43 |
| Oct 29, 1973 | 6.43 |
| Oct 26, 1973 | 6.43 |
| Oct 25, 1973 | 6.43 |
| Oct 23, 1973 | 6.43 |
| Oct 22, 1973 | 6.43 |
| Oct 19, 1973 | 6.43 |
| Oct 18, 1973 | 6.42 |
| Oct 17, 1973 | 6.42 |
| Oct 16, 1973 | 6.42 |
| Oct 15, 1973 | 6.42 |
| Oct 12, 1973 | 6.42 |
| Oct 11, 1973 | 6.41 |
| Oct 10, 1973 | 6.41 |
| Oct 9, 1973 | 6.41 |
| Oct 8, 1973 | 6.41 |
| Oct 5, 1973 | 6.41 |
| Oct 4, 1973 | 6.40 |
| Oct 3, 1973 | 6.40 |
| Oct 2, 1973 | 6.39 |
| Sep 28, 1973 | 6.40 |
| Sep 25, 1973 | 6.39 |
| Sep 24, 1973 | 6.39 |
| Sep 21, 1973 | 6.39 |
| Sep 20, 1973 | 6.39 |
| Sep 19, 1973 | 6.39 |
| Sep 18, 1973 | 6.39 |
| Sep 17, 1973 | 6.39 |
| Sep 13, 1973 | 6.39 |
| Sep 12, 1973 | 6.40 |
| Sep 11, 1973 | 6.40 |
| Sep 10, 1973 | 6.41 |
| Sep 7, 1973 | 6.41 |
| Sep 6, 1973 | 6.41 |
| Sep 5, 1973 | 6.42 |
| Sep 4, 1973 | 6.43 |
| Aug 31, 1973 | 6.44 |
| Aug 30, 1973 | 6.44 |
| Aug 29, 1973 | 6.45 |
| Aug 28, 1973 | 6.46 |
| Aug 27, 1973 | 6.47 |
| Aug 24, 1973 | 6.48 |
| Aug 23, 1973 | 6.49 |
| Aug 21, 1973 | 6.50 |
| Aug 16, 1973 | 6.51 |
| Aug 14, 1973 | 6.51 |
| Aug 13, 1973 | 6.53 |
| Aug 10, 1973 | 6.53 |
| Aug 9, 1973 | 6.53 |
| Aug 8, 1973 | 6.54 |
| Aug 6, 1973 | 6.55 |
| Aug 3, 1973 | 6.56 |
| Aug 2, 1973 | 6.57 |
| Aug 1, 1973 | 6.58 |
| Jul 31, 1973 | 6.59 |
| Jul 30, 1973 | 6.60 |
| Jul 27, 1973 | 6.61 |
| Jul 26, 1973 | 6.61 |
| Jul 25, 1973 | 6.62 |
| Jul 23, 1973 | 6.63 |
| Jul 20, 1973 | 6.64 |
| Jul 18, 1973 | 6.64 |
| Jul 17, 1973 | 6.65 |
| Jul 16, 1973 | 6.66 |
| Jul 13, 1973 | 6.66 |
| Jul 9, 1973 | 6.68 |
| Jul 6, 1973 | 6.69 |
| Jul 3, 1973 | 6.70 |
| Jun 29, 1973 | 6.70 |
| Jun 28, 1973 | 6.71 |
| Jun 27, 1973 | 6.72 |
| Jun 26, 1973 | 6.72 |
| Jun 25, 1973 | 6.73 |
| Jun 21, 1973 | 6.74 |
| Jun 19, 1973 | 6.74 |
| Jun 18, 1973 | 6.75 |
| Jun 15, 1973 | 6.75 |
| Jun 14, 1973 | 6.76 |
| Jun 12, 1973 | 6.76 |
| Jun 11, 1973 | 6.76 |
| Jun 8, 1973 | 6.77 |
| Jun 7, 1973 | 6.77 |
| Jun 6, 1973 | 6.78 |
| Jun 5, 1973 | 6.78 |
| Jun 4, 1973 | 6.78 |
| Jun 1, 1973 | 6.79 |
| May 31, 1973 | 6.80 |
| May 30, 1973 | 6.81 |
| May 29, 1973 | 6.82 |
| May 25, 1973 | 6.82 |
| May 24, 1973 | 6.84 |
| May 22, 1973 | 6.84 |
| May 21, 1973 | 6.85 |
| May 18, 1973 | 6.86 |
| May 17, 1973 | 6.86 |
| May 16, 1973 | 6.87 |
| May 15, 1973 | 6.87 |
| May 14, 1973 | 6.88 |
| May 11, 1973 | 6.88 |
| May 10, 1973 | 6.89 |
| May 9, 1973 | 6.89 |
| May 8, 1973 | 6.89 |
| May 3, 1973 | 6.89 |
| May 2, 1973 | 6.89 |
| May 1, 1973 | 6.89 |
| Apr 30, 1973 | 6.89 |
| Apr 26, 1973 | 6.89 |
| Apr 25, 1973 | 6.89 |
| Apr 24, 1973 | 6.89 |
| Apr 23, 1973 | 6.89 |
| Apr 17, 1973 | 6.89 |
| Apr 16, 1973 | 6.89 |
| Apr 13, 1973 | 6.90 |
| Apr 12, 1973 | 6.90 |
| Apr 11, 1973 | 6.90 |
| Apr 9, 1973 | 6.90 |
| Apr 6, 1973 | 6.90 |
| Apr 4, 1973 | 6.90 |
| Apr 2, 1973 | 6.91 |
| Mar 30, 1973 | 6.91 |
| Mar 29, 1973 | 6.91 |
| Mar 28, 1973 | 6.91 |
| Mar 27, 1973 | 6.91 |
| Mar 26, 1973 | 6.91 |
| Mar 23, 1973 | 6.91 |
| Mar 22, 1973 | 6.91 |
| Mar 21, 1973 | 6.91 |
| Mar 20, 1973 | 6.90 |
| Mar 19, 1973 | 6.89 |
| Mar 16, 1973 | 6.89 |
| Mar 15, 1973 | 6.89 |
| Mar 14, 1973 | 6.89 |
| Mar 13, 1973 | 6.88 |
| Mar 12, 1973 | 6.88 |
| Mar 8, 1973 | 6.88 |
| Mar 6, 1973 | 6.87 |
| Mar 5, 1973 | 6.87 |
| Mar 2, 1973 | 6.86 |
| Mar 1, 1973 | 6.85 |
| Feb 28, 1973 | 6.84 |
| Feb 27, 1973 | 6.83 |
| Feb 26, 1973 | 6.82 |
| Feb 23, 1973 | 6.82 |
| Feb 22, 1973 | 6.81 |
| Feb 21, 1973 | 6.80 |
| Feb 20, 1973 | 6.80 |
| Feb 16, 1973 | 6.80 |
| Feb 14, 1973 | 6.79 |
| Feb 13, 1973 | 6.79 |
| Feb 12, 1973 | 6.79 |
| Feb 8, 1973 | 6.79 |
| Feb 7, 1973 | 6.79 |
| Feb 6, 1973 | 6.79 |
| Feb 5, 1973 | 6.79 |
| Feb 2, 1973 | 6.79 |
| Feb 1, 1973 | 6.79 |
| Jan 31, 1973 | 6.79 |
| Jan 30, 1973 | 6.79 |
| Jan 29, 1973 | 6.78 |
| Jan 26, 1973 | 6.78 |
| Jan 24, 1973 | 6.78 |
| Jan 23, 1973 | 6.78 |
| Jan 22, 1973 | 6.77 |
| Jan 19, 1973 | 6.76 |
| Jan 18, 1973 | 6.76 |
| Jan 17, 1973 | 6.76 |
| Jan 15, 1973 | 6.75 |
| Jan 12, 1973 | 6.74 |
| Jan 11, 1973 | 6.74 |
| Jan 10, 1973 | 6.74 |
| Jan 9, 1973 | 6.74 |
| Jan 5, 1973 | 6.74 |
| Jan 4, 1973 | 6.73 |
| Jan 3, 1973 | 6.72 |
| Jan 2, 1973 | 6.72 |
| Dec 29, 1972 | 6.71 |
| Dec 27, 1972 | 6.71 |
| Dec 26, 1972 | 6.71 |
| Dec 22, 1972 | 6.70 |
| Dec 21, 1972 | 6.70 |
| Dec 20, 1972 | 6.70 |
| Dec 19, 1972 | 6.70 |
| Dec 18, 1972 | 6.70 |
| Dec 15, 1972 | 6.70 |
| Dec 14, 1972 | 6.70 |
| Dec 13, 1972 | 6.69 |
| Dec 12, 1972 | 6.69 |
| Dec 11, 1972 | 6.69 |
| Dec 8, 1972 | 6.69 |
| Dec 7, 1972 | 6.68 |
| Dec 6, 1972 | 6.68 |
| Dec 5, 1972 | 6.68 |
| Dec 4, 1972 | 6.68 |
| Dec 1, 1972 | 6.68 |
| Nov 30, 1972 | 6.67 |
| Nov 29, 1972 | 6.67 |
| Nov 28, 1972 | 6.66 |
| Nov 27, 1972 | 6.66 |
| Nov 24, 1972 | 6.64 |
| Nov 22, 1972 | 6.64 |
| Nov 21, 1972 | 6.63 |
| Nov 20, 1972 | 6.61 |
| Nov 17, 1972 | 6.61 |
| Nov 16, 1972 | 6.60 |
| Nov 15, 1972 | 6.59 |
| Nov 14, 1972 | 6.58 |
| Nov 13, 1972 | 6.57 |
| Nov 10, 1972 | 6.56 |
| Nov 9, 1972 | 6.56 |
| Nov 8, 1972 | 6.55 |
| Nov 6, 1972 | 6.55 |
| Nov 3, 1972 | 6.55 |
| Nov 2, 1972 | 6.55 |
| Nov 1, 1972 | 6.55 |
| Oct 27, 1972 | 6.53 |
| Oct 26, 1972 | 6.53 |
| Oct 25, 1972 | 6.53 |
| Oct 24, 1972 | 6.52 |
| Oct 20, 1972 | 6.52 |
| Oct 19, 1972 | 6.52 |
| Oct 18, 1972 | 6.51 |
| Oct 16, 1972 | 6.51 |
| Oct 12, 1972 | 6.51 |
| Oct 11, 1972 | 6.51 |
| Oct 10, 1972 | 6.50 |
| Oct 9, 1972 | 6.51 |
| Oct 6, 1972 | 6.51 |
| Oct 5, 1972 | 6.51 |
| Oct 4, 1972 | 6.51 |
| Oct 3, 1972 | 6.50 |
| Oct 2, 1972 | 6.50 |
| Sep 29, 1972 | 6.50 |
| Sep 26, 1972 | 6.50 |
| Sep 25, 1972 | 6.50 |
| Sep 22, 1972 | 6.50 |
| Sep 21, 1972 | 6.50 |
| Sep 20, 1972 | 6.50 |
| Sep 18, 1972 | 6.50 |
| Sep 15, 1972 | 6.50 |
| Sep 14, 1972 | 6.50 |
| Sep 13, 1972 | 6.50 |
| Sep 12, 1972 | 6.51 |
| Sep 11, 1972 | 6.51 |
| Sep 8, 1972 | 6.51 |
| Sep 7, 1972 | 6.51 |
| Sep 6, 1972 | 6.52 |
| Sep 1, 1972 | 6.52 |
| Aug 31, 1972 | 6.53 |
| Aug 30, 1972 | 6.53 |
| Aug 29, 1972 | 6.53 |
| Aug 28, 1972 | 6.53 |
| Aug 25, 1972 | 6.53 |
| Aug 24, 1972 | 6.55 |
| Aug 23, 1972 | 6.55 |
| Aug 22, 1972 | 6.55 |
| Aug 21, 1972 | 6.55 |
| Aug 15, 1972 | 6.56 |
| Aug 14, 1972 | 6.57 |
| Aug 11, 1972 | 6.57 |
| Aug 10, 1972 | 6.57 |
| Aug 9, 1972 | 6.58 |
| Aug 8, 1972 | 6.58 |
| Aug 7, 1972 | 6.58 |
| Aug 4, 1972 | 6.59 |
| Aug 3, 1972 | 6.59 |
| Aug 2, 1972 | 6.60 |
| Aug 1, 1972 | 6.61 |
| Jul 31, 1972 | 6.61 |
| Jul 28, 1972 | 6.62 |
| Jul 27, 1972 | 6.63 |
| Jul 26, 1972 | 6.63 |
| Jul 25, 1972 | 6.63 |
| Jul 24, 1972 | 6.64 |
| Jul 20, 1972 | 6.64 |
| Jul 19, 1972 | 6.64 |
| Jul 18, 1972 | 6.64 |
| Jul 17, 1972 | 6.65 |
| Jul 13, 1972 | 6.66 |
| Jul 12, 1972 | 6.66 |
| Jul 11, 1972 | 6.66 |
| Jul 10, 1972 | 6.67 |
| Jul 7, 1972 | 6.67 |
| Jul 6, 1972 | 6.67 |
| Jul 5, 1972 | 6.68 |
| Jun 30, 1972 | 6.69 |
| Jun 29, 1972 | 6.70 |
| Jun 28, 1972 | 6.70 |
| Jun 23, 1972 | 6.70 |
| Jun 22, 1972 | 6.71 |
| Jun 21, 1972 | 6.72 |
| Jun 20, 1972 | 6.72 |
| Jun 19, 1972 | 6.72 |
| Jun 16, 1972 | 6.72 |
| Jun 14, 1972 | 6.72 |
| Jun 13, 1972 | 6.73 |
| Jun 12, 1972 | 6.73 |
| Jun 9, 1972 | 6.73 |
| Jun 8, 1972 | 6.74 |
| Jun 7, 1972 | 6.74 |
| Jun 6, 1972 | 6.74 |
| Jun 5, 1972 | 6.75 |
| Jun 2, 1972 | 6.75 |
| May 31, 1972 | 6.75 |
| May 30, 1972 | 6.75 |
| May 26, 1972 | 6.76 |
| May 25, 1972 | 6.76 |
| May 24, 1972 | 6.76 |
| May 23, 1972 | 6.76 |
| May 22, 1972 | 6.77 |
| May 19, 1972 | 6.78 |
| May 18, 1972 | 6.78 |
| May 16, 1972 | 6.78 |
| May 15, 1972 | 6.79 |
| May 12, 1972 | 6.80 |
| May 9, 1972 | 6.80 |
| May 8, 1972 | 6.80 |
| May 5, 1972 | 6.81 |
| May 4, 1972 | 6.81 |
| May 2, 1972 | 6.82 |
| May 1, 1972 | 6.82 |
| Apr 28, 1972 | 6.83 |
| Apr 27, 1972 | 6.84 |
| Apr 26, 1972 | 6.84 |
| Apr 25, 1972 | 6.85 |
| Apr 24, 1972 | 6.86 |
| Apr 21, 1972 | 6.86 |
| Apr 19, 1972 | 6.87 |
| Apr 18, 1972 | 6.87 |
| Apr 14, 1972 | 6.88 |
| Apr 13, 1972 | 6.89 |
| Apr 12, 1972 | 6.89 |
| Apr 7, 1972 | 6.89 |
| Apr 6, 1972 | 6.90 |
| Apr 5, 1972 | 6.90 |
| Apr 3, 1972 | 6.90 |
| Mar 29, 1972 | 6.91 |
| Mar 28, 1972 | 6.91 |
| Mar 27, 1972 | 6.91 |
| Mar 24, 1972 | 6.91 |
| Mar 23, 1972 | 6.91 |
| Mar 22, 1972 | 6.91 |
| Mar 21, 1972 | 6.90 |
| Mar 17, 1972 | 6.90 |
| Mar 16, 1972 | 6.90 |
| Mar 15, 1972 | 6.90 |
| Mar 14, 1972 | 6.90 |
| Mar 13, 1972 | 6.90 |
| Mar 10, 1972 | 6.89 |
| Mar 9, 1972 | 6.89 |
| Mar 8, 1972 | 6.89 |
| Mar 7, 1972 | 6.88 |
| Mar 6, 1972 | 6.88 |
| Mar 3, 1972 | 6.88 |
| Mar 2, 1972 | 6.88 |
| Mar 1, 1972 | 6.87 |
| Feb 29, 1972 | 6.87 |
| Feb 28, 1972 | 6.86 |
| Feb 25, 1972 | 6.86 |
| Feb 24, 1972 | 6.86 |
| Feb 23, 1972 | 6.84 |
| Feb 22, 1972 | 6.84 |
| Feb 18, 1972 | 6.84 |
| Feb 17, 1972 | 6.83 |
| Feb 16, 1972 | 6.82 |
| Feb 15, 1972 | 6.81 |
| Feb 14, 1972 | 6.80 |
| Feb 11, 1972 | 6.80 |
| Feb 10, 1972 | 6.79 |
| Feb 9, 1972 | 6.79 |
| Feb 8, 1972 | 6.79 |
| Feb 7, 1972 | 6.78 |
| Feb 4, 1972 | 6.77 |
| Feb 3, 1972 | 6.76 |
| Feb 2, 1972 | 6.76 |
| Feb 1, 1972 | 6.74 |
| Jan 31, 1972 | 6.74 |
| Jan 28, 1972 | 6.74 |
| Jan 27, 1972 | 6.73 |
| Jan 26, 1972 | 6.73 |
| Jan 25, 1972 | 6.73 |
| Jan 24, 1972 | 6.72 |
| Jan 21, 1972 | 6.72 |
| Jan 20, 1972 | 6.72 |
| Jan 19, 1972 | 6.71 |
| Jan 18, 1972 | 6.71 |
| Jan 17, 1972 | 6.70 |
| Jan 14, 1972 | 6.70 |
| Jan 13, 1972 | 6.68 |
| Jan 12, 1972 | 6.68 |
| Jan 11, 1972 | 6.67 |
| Jan 10, 1972 | 6.66 |
| Jan 7, 1972 | 6.66 |
| Jan 6, 1972 | 6.65 |
| Jan 5, 1972 | 6.64 |
| Jan 4, 1972 | 6.63 |
| Jan 3, 1972 | 6.62 |
| Dec 31, 1971 | 6.61 |
| Dec 30, 1971 | 6.61 |
| Dec 29, 1971 | 6.60 |
| Dec 28, 1971 | 6.59 |
| Dec 27, 1971 | 6.59 |
| Dec 23, 1971 | 6.58 |
| Dec 22, 1971 | 6.56 |
| Dec 21, 1971 | 6.56 |
| Dec 20, 1971 | 6.55 |
| Dec 17, 1971 | 6.55 |
| Dec 16, 1971 | 6.54 |
| Dec 15, 1971 | 6.53 |
| Dec 14, 1971 | 6.52 |
| Dec 13, 1971 | 6.51 |
| Dec 10, 1971 | 6.51 |
| Dec 8, 1971 | 6.51 |
| Dec 7, 1971 | 6.50 |
| Dec 6, 1971 | 6.50 |
| Dec 3, 1971 | 6.49 |
| Dec 2, 1971 | 6.49 |
| Dec 1, 1971 | 6.48 |
| Nov 29, 1971 | 6.47 |
| Nov 26, 1971 | 6.45 |
| Nov 24, 1971 | 6.44 |
| Nov 23, 1971 | 6.43 |
| Nov 22, 1971 | 6.41 |
| Nov 19, 1971 | 6.41 |
| Nov 18, 1971 | 6.40 |
| Nov 17, 1971 | 6.40 |
| Nov 16, 1971 | 6.39 |
| Nov 15, 1971 | 6.39 |
| Nov 12, 1971 | 6.38 |
| Nov 11, 1971 | 6.37 |
| Nov 10, 1971 | 6.36 |
| Nov 9, 1971 | 6.34 |
| Nov 8, 1971 | 6.34 |
| Nov 5, 1971 | 6.33 |
| Nov 4, 1971 | 6.32 |
| Nov 3, 1971 | 6.31 |
| Oct 28, 1971 | 6.30 |
| Oct 26, 1971 | 6.30 |
| Oct 25, 1971 | 6.30 |
| Oct 22, 1971 | 6.29 |
| Oct 21, 1971 | 6.28 |
| Oct 20, 1971 | 6.28 |
| Oct 19, 1971 | 6.27 |
| Oct 18, 1971 | 6.27 |
| Oct 15, 1971 | 6.27 |
| Oct 14, 1971 | 6.27 |
| Oct 13, 1971 | 6.27 |
| Oct 12, 1971 | 6.26 |
| Oct 11, 1971 | 6.26 |
| Oct 8, 1971 | 6.26 |
| Oct 7, 1971 | 6.26 |
| Oct 6, 1971 | 6.26 |
| Oct 5, 1971 | 6.26 |
| Oct 4, 1971 | 6.26 |
| Oct 1, 1971 | 6.26 |
| Sep 30, 1971 | 6.26 |
| Sep 29, 1971 | 6.25 |
| Sep 28, 1971 | 6.26 |
| Sep 24, 1971 | 6.26 |
| Sep 23, 1971 | 6.26 |
| Sep 22, 1971 | 6.26 |
| Sep 21, 1971 | 6.26 |
| Sep 20, 1971 | 6.25 |
| Sep 17, 1971 | 6.25 |
| Sep 16, 1971 | 6.25 |
| Sep 15, 1971 | 6.24 |
| Sep 14, 1971 | 6.24 |
| Sep 13, 1971 | 6.24 |
| Sep 10, 1971 | 6.24 |
| Sep 9, 1971 | 6.24 |
| Sep 8, 1971 | 6.24 |
| Sep 7, 1971 | 6.24 |
| Sep 3, 1971 | 6.23 |
| Sep 2, 1971 | 6.23 |
| Sep 1, 1971 | 6.22 |
| Aug 31, 1971 | 6.22 |
| Aug 30, 1971 | 6.22 |
| Aug 27, 1971 | 6.22 |
| Aug 26, 1971 | 6.22 |
| Aug 25, 1971 | 6.22 |
| Aug 23, 1971 | 6.22 |
| Aug 20, 1971 | 6.22 |
| Aug 19, 1971 | 6.21 |
| Aug 18, 1971 | 6.21 |
| Aug 17, 1971 | 6.22 |
| Aug 13, 1971 | 6.22 |
| Aug 12, 1971 | 6.22 |
| Aug 11, 1971 | 6.22 |
| Aug 10, 1971 | 6.22 |
| Aug 9, 1971 | 6.23 |
| Aug 5, 1971 | 6.23 |
| Aug 4, 1971 | 6.24 |
| Aug 3, 1971 | 6.24 |
| Aug 2, 1971 | 6.24 |
| Jul 30, 1971 | 6.24 |
| Jul 29, 1971 | 6.24 |
| Jul 28, 1971 | 6.25 |
| Jul 27, 1971 | 6.26 |
| Jul 26, 1971 | 6.26 |
| Jul 23, 1971 | 6.27 |
| Jul 22, 1971 | 6.28 |
| Jul 21, 1971 | 6.29 |
| Jul 20, 1971 | 6.30 |
| Jul 19, 1971 | 6.30 |
| Jul 16, 1971 | 6.30 |
| Jul 15, 1971 | 6.30 |
| Jul 14, 1971 | 6.30 |
| Jul 13, 1971 | 6.30 |
| Jul 12, 1971 | 6.30 |
| Jul 9, 1971 | 6.30 |
| Jul 8, 1971 | 6.30 |
| Jul 6, 1971 | 6.30 |
| Jul 2, 1971 | 6.30 |
| Jul 1, 1971 | 6.30 |
| Jun 29, 1971 | 6.30 |
| Jun 28, 1971 | 6.31 |
| Jun 25, 1971 | 6.31 |
| Jun 24, 1971 | 6.31 |
| Jun 23, 1971 | 6.32 |
| Jun 22, 1971 | 6.32 |
| Jun 21, 1971 | 6.32 |
| Jun 18, 1971 | 6.33 |
| Jun 17, 1971 | 6.34 |
| Jun 16, 1971 | 6.34 |
| Jun 15, 1971 | 6.33 |
| Jun 14, 1971 | 6.33 |
| Jun 11, 1971 | 6.32 |
| Jun 10, 1971 | 6.32 |
| Jun 9, 1971 | 6.32 |
| Jun 7, 1971 | 6.31 |
| Jun 4, 1971 | 6.30 |
| Jun 3, 1971 | 6.30 |
| Jun 2, 1971 | 6.30 |
| Jun 1, 1971 | 6.30 |
| May 28, 1971 | 6.30 |
| May 27, 1971 | 6.29 |
| May 26, 1971 | 6.29 |
| May 25, 1971 | 6.29 |
| May 24, 1971 | 6.29 |
| May 21, 1971 | 6.28 |
| May 20, 1971 | 6.28 |
| May 19, 1971 | 6.28 |
| May 18, 1971 | 6.28 |
| May 17, 1971 | 6.28 |
| May 14, 1971 | 6.27 |
| May 13, 1971 | 6.26 |
| May 12, 1971 | 6.25 |
| May 11, 1971 | 6.25 |
| May 10, 1971 | 6.25 |
| May 7, 1971 | 6.24 |
| May 6, 1971 | 6.24 |
| May 5, 1971 | 6.23 |
| May 4, 1971 | 6.23 |
| May 3, 1971 | 6.23 |
| Apr 30, 1971 | 6.24 |
| Apr 29, 1971 | 6.24 |
| Apr 28, 1971 | 6.24 |
| Apr 27, 1971 | 6.25 |
| Apr 26, 1971 | 6.26 |
| Apr 23, 1971 | 6.25 |
| Apr 22, 1971 | 6.24 |
| Apr 21, 1971 | 6.24 |
| Apr 20, 1971 | 6.24 |
| Apr 19, 1971 | 6.24 |
| Apr 16, 1971 | 6.24 |
| Apr 15, 1971 | 6.24 |
| Apr 14, 1971 | 6.24 |
| Apr 13, 1971 | 6.25 |
| Apr 12, 1971 | 6.25 |
| Apr 8, 1971 | 6.24 |
| Apr 7, 1971 | 6.24 |
| Apr 6, 1971 | 6.26 |
| Apr 5, 1971 | 6.25 |
| Apr 2, 1971 | 6.25 |
| Apr 1, 1971 | 6.26 |
| Mar 31, 1971 | 6.26 |
| Mar 30, 1971 | 6.27 |
| Mar 29, 1971 | 6.27 |
| Mar 26, 1971 | 6.28 |
| Mar 25, 1971 | 6.28 |
| Mar 24, 1971 | 6.28 |
| Mar 23, 1971 | 6.29 |
| Mar 22, 1971 | 6.28 |
| Mar 19, 1971 | 6.27 |
| Mar 18, 1971 | 6.26 |
| Mar 17, 1971 | 6.24 |
| Mar 16, 1971 | 6.23 |
| Mar 15, 1971 | 6.22 |
| Mar 12, 1971 | 6.20 |
| Mar 11, 1971 | 6.18 |
| Mar 10, 1971 | 6.16 |
| Mar 9, 1971 | 6.14 |
| Mar 8, 1971 | 6.13 |
| Mar 5, 1971 | 6.12 |
| Mar 4, 1971 | 6.11 |
| Mar 2, 1971 | 6.09 |
| Mar 1, 1971 | 6.08 |
| Feb 26, 1971 | 6.07 |
| Feb 25, 1971 | 6.05 |
| Feb 24, 1971 | 6.03 |
| Feb 23, 1971 | 6.01 |
| Feb 22, 1971 | 5.99 |
| Feb 19, 1971 | 5.97 |
| Feb 18, 1971 | 5.95 |
| Feb 17, 1971 | 5.93 |
| Feb 16, 1971 | 5.91 |
| Feb 12, 1971 | 5.89 |
| Feb 11, 1971 | 5.87 |
| Feb 10, 1971 | 5.85 |
| Feb 9, 1971 | 5.84 |
| Feb 5, 1971 | 5.82 |
| Feb 4, 1971 | 5.81 |
| Feb 3, 1971 | 5.80 |
| Feb 2, 1971 | 5.78 |
| Feb 1, 1971 | 5.76 |
| Jan 29, 1971 | 5.74 |
| Jan 28, 1971 | 5.72 |
| Jan 27, 1971 | 5.70 |
| Jan 26, 1971 | 5.69 |
| Jan 25, 1971 | 5.68 |
| Jan 22, 1971 | 5.66 |
| Jan 21, 1971 | 5.64 |
| Jan 20, 1971 | 5.62 |
| Jan 19, 1971 | 5.61 |
| Jan 18, 1971 | 5.59 |
| Jan 15, 1971 | 5.58 |
| Jan 14, 1971 | 5.56 |
| Jan 13, 1971 | 5.55 |
| Jan 12, 1971 | 5.53 |
| Jan 11, 1971 | 5.51 |
| Jan 8, 1971 | 5.49 |
| Jan 7, 1971 | 5.47 |
| Jan 6, 1971 | 5.47 |
| Jan 5, 1971 | 5.46 |
| Jan 4, 1971 | 5.46 |
| Dec 31, 1970 | 5.46 |
| Dec 30, 1970 | 5.46 |
| Dec 29, 1970 | 5.47 |
| Dec 28, 1970 | 5.48 |
| Dec 24, 1970 | 5.49 |
| Dec 23, 1970 | 5.49 |
| Dec 22, 1970 | 5.50 |
| Dec 21, 1970 | 5.50 |
| Dec 18, 1970 | 5.50 |
| Dec 17, 1970 | 5.50 |
| Dec 16, 1970 | 5.50 |
| Dec 15, 1970 | 5.50 |
| Dec 14, 1970 | 5.50 |
| Dec 11, 1970 | 5.51 |
| Dec 10, 1970 | 5.51 |
| Dec 9, 1970 | 5.51 |
| Dec 8, 1970 | 5.51 |
| Dec 7, 1970 | 5.51 |
| Dec 4, 1970 | 5.51 |
| Dec 3, 1970 | 5.51 |
| Dec 2, 1970 | 5.50 |
| Dec 1, 1970 | 5.50 |
| Nov 27, 1970 | 5.50 |
| Nov 25, 1970 | 5.50 |
| Nov 24, 1970 | 5.49 |
| Nov 23, 1970 | 5.49 |
| Nov 20, 1970 | 5.49 |
| Nov 18, 1970 | 5.49 |
| Nov 16, 1970 | 5.49 |
| Nov 13, 1970 | 5.50 |
| Nov 12, 1970 | 5.51 |
| Nov 11, 1970 | 5.51 |
| Nov 10, 1970 | 5.50 |
| Nov 9, 1970 | 5.50 |
| Nov 6, 1970 | 5.49 |
| Nov 5, 1970 | 5.49 |
| Nov 4, 1970 | 5.49 |
| Nov 3, 1970 | 5.49 |
| Nov 2, 1970 | 5.49 |
| Oct 30, 1970 | 5.48 |
| Oct 29, 1970 | 5.48 |
| Oct 28, 1970 | 5.48 |
| Oct 27, 1970 | 5.48 |
| Oct 26, 1970 | 5.48 |
| Oct 23, 1970 | 5.49 |
| Oct 22, 1970 | 5.49 |
| Oct 20, 1970 | 5.48 |
| Oct 19, 1970 | 5.49 |
| Oct 16, 1970 | 5.49 |
| Oct 15, 1970 | 5.49 |
| Oct 14, 1970 | 5.48 |
| Oct 13, 1970 | 5.48 |
| Oct 9, 1970 | 5.48 |
| Oct 6, 1970 | 5.47 |
| Oct 5, 1970 | 5.46 |
| Oct 2, 1970 | 5.46 |
| Oct 1, 1970 | 5.45 |
| Sep 30, 1970 | 5.45 |
| Sep 29, 1970 | 5.44 |
| Sep 28, 1970 | 5.43 |
| Sep 25, 1970 | 5.43 |
| Sep 24, 1970 | 5.43 |
| Sep 23, 1970 | 5.42 |
| Sep 22, 1970 | 5.41 |
| Sep 18, 1970 | 5.41 |
| Sep 17, 1970 | 5.41 |
| Sep 16, 1970 | 5.40 |
| Sep 14, 1970 | 5.41 |
| Sep 11, 1970 | 5.41 |
| Sep 10, 1970 | 5.40 |
| Sep 9, 1970 | 5.41 |
| Sep 4, 1970 | 5.41 |
| Sep 3, 1970 | 5.41 |
| Sep 2, 1970 | 5.41 |
| Sep 1, 1970 | 5.42 |
| Aug 31, 1970 | 5.43 |
| Aug 28, 1970 | 5.45 |
| Aug 27, 1970 | 5.46 |
| Aug 25, 1970 | 5.47 |
| Aug 24, 1970 | 5.48 |
| Aug 21, 1970 | 5.49 |
| Aug 19, 1970 | 5.52 |
| Aug 18, 1970 | 5.54 |
| Aug 17, 1970 | 5.57 |
| Aug 14, 1970 | 5.59 |
| Aug 13, 1970 | 5.62 |
| Aug 12, 1970 | 5.65 |
| Aug 11, 1970 | 5.67 |
| Aug 10, 1970 | 5.70 |
| Aug 7, 1970 | 5.72 |
| Aug 6, 1970 | 5.74 |
| Aug 5, 1970 | 5.77 |
| Aug 4, 1970 | 5.80 |
| Aug 3, 1970 | 5.83 |
| Jul 31, 1970 | 5.86 |
| Jul 29, 1970 | 5.89 |
| Jul 28, 1970 | 5.93 |
| Jul 24, 1970 | 5.95 |
| Jul 23, 1970 | 5.98 |
| Jul 22, 1970 | 6.01 |
| Jul 21, 1970 | 6.05 |
| Jul 20, 1970 | 6.09 |
| Jul 17, 1970 | 6.13 |
| Jul 16, 1970 | 6.16 |
| Jul 14, 1970 | 6.20 |
| Jul 13, 1970 | 6.24 |
| Jul 10, 1970 | 6.27 |
| Jul 9, 1970 | 6.32 |
| Jul 8, 1970 | 6.36 |
| Jul 7, 1970 | 6.39 |
| Jul 6, 1970 | 6.44 |
| Jul 2, 1970 | 6.47 |
| Jul 1, 1970 | 6.51 |
| Jun 30, 1970 | 6.56 |
| Jun 29, 1970 | 6.60 |
| Jun 26, 1970 | 6.64 |
| Jun 25, 1970 | 6.68 |
| Jun 24, 1970 | 6.73 |
| Jun 23, 1970 | 6.77 |
| Jun 22, 1970 | 6.80 |
| Jun 19, 1970 | 6.84 |
| Jun 18, 1970 | 6.88 |
| Jun 17, 1970 | 6.92 |
| Jun 16, 1970 | 6.96 |
| Jun 15, 1970 | 6.99 |
| Jun 12, 1970 | 7.02 |
| Jun 11, 1970 | 7.05 |
| Jun 10, 1970 | 7.07 |
| Jun 9, 1970 | 7.10 |
| Jun 8, 1970 | 7.13 |
| Jun 5, 1970 | 7.15 |
| Jun 4, 1970 | 7.17 |
| Jun 3, 1970 | 7.20 |
| Jun 2, 1970 | 7.21 |
| Jun 1, 1970 | 7.23 |
| May 29, 1970 | 7.24 |
| May 28, 1970 | 7.26 |
| May 27, 1970 | 7.28 |
| May 26, 1970 | 7.30 |
| May 25, 1970 | 7.33 |
| May 22, 1970 | 7.35 |
| May 21, 1970 | 7.37 |
| May 20, 1970 | 7.38 |
| May 19, 1970 | 7.39 |
| May 18, 1970 | 7.41 |
| May 15, 1970 | 7.43 |
| May 14, 1970 | 7.44 |
| May 13, 1970 | 7.45 |
| May 12, 1970 | 7.47 |
| May 11, 1970 | 7.47 |
| May 8, 1970 | 7.49 |
| May 7, 1970 | 7.49 |
| May 6, 1970 | 7.50 |
| May 5, 1970 | 7.51 |
| May 4, 1970 | 7.52 |
| May 1, 1970 | 7.53 |
| Apr 30, 1970 | 7.53 |
| Apr 29, 1970 | 7.54 |
| Apr 28, 1970 | 7.54 |
| Apr 27, 1970 | 7.55 |
| Apr 24, 1970 | 7.55 |
| Apr 23, 1970 | 7.55 |
| Apr 22, 1970 | 7.55 |
| Apr 21, 1970 | 7.55 |
| Apr 20, 1970 | 7.57 |
| Apr 17, 1970 | 7.57 |
| Apr 16, 1970 | 7.57 |
| Apr 15, 1970 | 7.57 |
| Apr 14, 1970 | 7.58 |
| Apr 13, 1970 | 7.60 |
| Apr 10, 1970 | 7.61 |
| Apr 9, 1970 | 7.61 |
| Apr 8, 1970 | 7.61 |
| Apr 7, 1970 | 7.62 |
| Apr 6, 1970 | 7.63 |
| Apr 3, 1970 | 7.63 |
| Apr 2, 1970 | 7.63 |
| Apr 1, 1970 | 7.63 |
| Mar 31, 1970 | 7.63 |
| Mar 30, 1970 | 7.63 |
| Mar 26, 1970 | 7.62 |
| Mar 25, 1970 | 7.61 |
| Mar 24, 1970 | 7.61 |
| Mar 23, 1970 | 7.60 |
| Mar 20, 1970 | 7.59 |
| Mar 19, 1970 | 7.59 |
| Mar 18, 1970 | 7.58 |
| Mar 17, 1970 | 7.56 |
| Mar 16, 1970 | 7.55 |
| Mar 13, 1970 | 7.53 |
| Mar 12, 1970 | 7.52 |
| Mar 11, 1970 | 7.50 |
| Mar 10, 1970 | 7.49 |
| Mar 9, 1970 | 7.48 |
| Mar 4, 1970 | 7.47 |
| Mar 3, 1970 | 7.45 |
| Feb 27, 1970 | 7.43 |
| Feb 26, 1970 | 7.42 |
| Feb 25, 1970 | 7.41 |
| Feb 24, 1970 | 7.41 |
| Feb 20, 1970 | 7.39 |
| Feb 19, 1970 | 7.39 |
| Feb 18, 1970 | 7.38 |
| Feb 17, 1970 | 7.38 |
| Feb 16, 1970 | 7.38 |
| Feb 13, 1970 | 7.38 |
| Feb 12, 1970 | 7.37 |
| Feb 11, 1970 | 7.37 |
| Feb 10, 1970 | 7.38 |
| Feb 9, 1970 | 7.39 |
| Feb 6, 1970 | 7.39 |
| Feb 5, 1970 | 7.40 |
| Feb 4, 1970 | 7.40 |
| Feb 3, 1970 | 7.41 |
| Feb 2, 1970 | 7.41 |
| Jan 30, 1970 | 7.40 |
| Jan 29, 1970 | 7.41 |
| Jan 28, 1970 | 7.41 |
| Jan 27, 1970 | 7.41 |
| Jan 26, 1970 | 7.41 |
| Jan 23, 1970 | 7.41 |
| Jan 22, 1970 | 7.42 |
| Jan 21, 1970 | 7.43 |
| Jan 20, 1970 | 7.43 |
| Jan 19, 1970 | 7.44 |
| Jan 16, 1970 | 7.45 |
| Jan 15, 1970 | 7.46 |
| Jan 14, 1970 | 7.47 |
| Jan 13, 1970 | 7.48 |
| Jan 12, 1970 | 7.49 |
| Jan 9, 1970 | 7.50 |
| Jan 8, 1970 | 7.51 |
| Jan 7, 1970 | 7.52 |
| Jan 6, 1970 | 7.53 |
| Jan 5, 1970 | 7.55 |
| Jan 2, 1970 | 7.57 |
| Dec 31, 1969 | 7.58 |
| Dec 30, 1969 | 7.60 |
| Dec 29, 1969 | 7.62 |
| Dec 26, 1969 | 7.64 |
| Dec 24, 1969 | 7.66 |
| Dec 23, 1969 | 7.68 |
| Dec 22, 1969 | 7.70 |
| Dec 19, 1969 | 7.72 |
| Dec 18, 1969 | 7.74 |
| Dec 17, 1969 | 7.76 |
| Dec 16, 1969 | 7.78 |
| Dec 15, 1969 | 7.80 |
| Dec 12, 1969 | 7.82 |
| Dec 11, 1969 | 7.84 |
| Dec 10, 1969 | 7.85 |
| Dec 9, 1969 | 7.86 |
| Dec 8, 1969 | 7.88 |
| Dec 5, 1969 | 7.89 |
| Dec 4, 1969 | 7.89 |
| Dec 3, 1969 | 7.91 |
| Dec 2, 1969 | 7.91 |
| Dec 1, 1969 | 7.93 |
| Nov 28, 1969 | 7.94 |
| Nov 26, 1969 | 7.95 |
| Nov 25, 1969 | 7.95 |
| Nov 24, 1969 | 7.96 |
| Nov 21, 1969 | 7.97 |
| Nov 20, 1969 | 7.98 |
| Nov 19, 1969 | 7.99 |
| Nov 18, 1969 | 8.00 |
| Nov 17, 1969 | 8.00 |
| Nov 14, 1969 | 8.01 |
| Nov 13, 1969 | 8.02 |
| Nov 12, 1969 | 8.02 |
| Nov 11, 1969 | 8.03 |
| Nov 10, 1969 | 8.03 |
| Nov 7, 1969 | 8.04 |
| Nov 6, 1969 | 8.05 |
| Nov 5, 1969 | 8.05 |
| Nov 4, 1969 | 8.06 |
| Nov 3, 1969 | 8.06 |
| Oct 31, 1969 | 8.07 |
| Oct 30, 1969 | 8.07 |
| Oct 29, 1969 | 8.09 |
| Oct 28, 1969 | 8.09 |
| Oct 27, 1969 | 8.10 |
| Oct 24, 1969 | 8.11 |
| Oct 23, 1969 | 8.12 |
| Oct 22, 1969 | 8.13 |
| Oct 21, 1969 | 8.13 |
| Oct 20, 1969 | 8.14 |
| Oct 17, 1969 | 8.14 |
| Oct 16, 1969 | 8.15 |
| Oct 15, 1969 | 8.15 |
| Oct 14, 1969 | 8.16 |
| Oct 13, 1969 | 8.16 |
| Oct 10, 1969 | 8.16 |
| Oct 9, 1969 | 8.16 |
| Oct 8, 1969 | 8.16 |
| Oct 7, 1969 | 8.16 |
| Oct 6, 1969 | 8.16 |
| Oct 3, 1969 | 8.17 |
| Oct 2, 1969 | 8.18 |
| Oct 1, 1969 | 8.18 |
| Sep 30, 1969 | 8.19 |
| Sep 29, 1969 | 8.20 |
| Sep 26, 1969 | 8.21 |
| Sep 25, 1969 | 8.22 |
| Sep 24, 1969 | 8.23 |
| Sep 23, 1969 | 8.24 |
| Sep 22, 1969 | 8.25 |
| Sep 19, 1969 | 8.26 |
| Sep 18, 1969 | 8.27 |
| Sep 17, 1969 | 8.28 |
| Sep 16, 1969 | 8.29 |
| Sep 15, 1969 | 8.31 |
| Sep 12, 1969 | 8.31 |
| Sep 11, 1969 | 8.32 |
| Sep 10, 1969 | 8.34 |
| Sep 9, 1969 | 8.35 |
| Sep 8, 1969 | 8.36 |
| Sep 5, 1969 | 8.38 |
| Sep 4, 1969 | 8.39 |
| Sep 3, 1969 | 8.40 |
| Sep 2, 1969 | 8.41 |
| Aug 29, 1969 | 8.42 |
| Aug 28, 1969 | 8.43 |
| Aug 27, 1969 | 8.45 |
| Aug 26, 1969 | 8.46 |
| Aug 25, 1969 | 8.48 |
| Aug 22, 1969 | 8.49 |
| Aug 21, 1969 | 8.50 |
| Aug 20, 1969 | 8.52 |
| Aug 19, 1969 | 8.54 |
| Aug 18, 1969 | 8.57 |
| Aug 15, 1969 | 8.60 |
| Aug 14, 1969 | 8.62 |
| Aug 13, 1969 | 8.64 |
| Aug 12, 1969 | 8.66 |
| Aug 11, 1969 | 8.69 |
| Aug 8, 1969 | 8.72 |
| Aug 7, 1969 | 8.73 |
| Aug 6, 1969 | 8.75 |
| Aug 5, 1969 | 8.77 |
| Aug 4, 1969 | 8.78 |
| Aug 1, 1969 | 8.80 |
| Jul 31, 1969 | 8.82 |
| Jul 30, 1969 | 8.84 |
| Jul 29, 1969 | 8.86 |
| Jul 28, 1969 | 8.88 |
| Jul 25, 1969 | 8.90 |
| Jul 24, 1969 | 8.92 |
| Jul 23, 1969 | 8.94 |
| Jul 22, 1969 | 8.95 |
| Jul 18, 1969 | 8.97 |
| Jul 17, 1969 | 8.98 |
| Jul 16, 1969 | 9.00 |
| Jul 15, 1969 | 9.02 |
| Jul 14, 1969 | 9.03 |
| Jul 11, 1969 | 9.04 |
| Jul 10, 1969 | 9.06 |
| Jul 9, 1969 | 9.06 |
| Jul 8, 1969 | 9.08 |
| Jul 7, 1969 | 9.09 |
| Jul 3, 1969 | 9.11 |
| Jul 2, 1969 | 9.12 |
| Jul 1, 1969 | 9.14 |
| Jun 30, 1969 | 9.15 |
| Jun 27, 1969 | 9.17 |
| Jun 26, 1969 | 9.19 |
| Jun 25, 1969 | 9.20 |
| Jun 24, 1969 | 9.22 |
| Jun 23, 1969 | 9.23 |
| Jun 20, 1969 | 9.25 |
| Jun 19, 1969 | 9.26 |
| Jun 18, 1969 | 9.27 |
| Jun 17, 1969 | 9.29 |
| Jun 16, 1969 | 9.30 |
| Jun 13, 1969 | 9.31 |
| Jun 12, 1969 | 9.32 |
| Jun 11, 1969 | 9.34 |
| Jun 10, 1969 | 9.35 |
| Jun 9, 1969 | 9.36 |
| Jun 6, 1969 | 9.37 |
| Jun 5, 1969 | 9.37 |
| Jun 4, 1969 | 9.38 |
| Jun 3, 1969 | 9.39 |
| Jun 2, 1969 | 9.39 |
| May 29, 1969 | 9.39 |
| May 28, 1969 | 9.38 |
| May 27, 1969 | 9.38 |
| May 26, 1969 | 9.38 |
| May 23, 1969 | 9.39 |
| May 22, 1969 | 9.39 |
| May 21, 1969 | 9.40 |
| May 20, 1969 | 9.40 |
| May 19, 1969 | 9.41 |
| May 16, 1969 | 9.41 |
| May 15, 1969 | 9.43 |
| May 14, 1969 | 9.44 |
| May 13, 1969 | 9.44 |
| May 12, 1969 | 9.44 |
| May 9, 1969 | 9.45 |
| May 8, 1969 | 9.45 |
| May 7, 1969 | 9.45 |
| May 6, 1969 | 9.44 |
| May 5, 1969 | 9.44 |
| May 2, 1969 | 9.44 |
| May 1, 1969 | 9.45 |
| Apr 30, 1969 | 9.47 |
| Apr 29, 1969 | 9.48 |
| Apr 28, 1969 | 9.48 |
| Apr 25, 1969 | 9.48 |
| Apr 24, 1969 | 9.47 |
| Apr 23, 1969 | 9.46 |
| Apr 22, 1969 | 9.45 |
| Apr 21, 1969 | 9.44 |
| Apr 18, 1969 | 9.43 |
| Apr 17, 1969 | 9.41 |
| Apr 16, 1969 | 9.40 |
| Apr 15, 1969 | 9.38 |
| Apr 14, 1969 | 9.36 |
| Apr 11, 1969 | 9.35 |
| Apr 10, 1969 | 9.34 |
| Apr 9, 1969 | 9.32 |
| Apr 8, 1969 | 9.31 |
| Apr 7, 1969 | 9.28 |
| Apr 3, 1969 | 9.27 |
| Apr 2, 1969 | 9.25 |
| Apr 1, 1969 | 9.24 |
| Mar 28, 1969 | 9.23 |
| Mar 27, 1969 | 9.21 |
| Mar 26, 1969 | 9.19 |
| Mar 25, 1969 | 9.17 |
| Mar 24, 1969 | 9.15 |
| Mar 21, 1969 | 9.14 |
| Mar 20, 1969 | 9.11 |
| Mar 19, 1969 | 9.10 |
| Mar 18, 1969 | 9.10 |
| Mar 17, 1969 | 9.09 |
| Mar 14, 1969 | 9.07 |
| Mar 13, 1969 | 9.06 |
| Mar 12, 1969 | 9.05 |
| Mar 11, 1969 | 9.03 |
| Mar 10, 1969 | 9.03 |
| Mar 7, 1969 | 9.02 |
| Mar 6, 1969 | 9.01 |
| Mar 5, 1969 | 8.99 |
| Mar 4, 1969 | 8.97 |
| Mar 3, 1969 | 8.95 |
| Feb 28, 1969 | 8.94 |
| Feb 27, 1969 | 8.93 |
| Feb 26, 1969 | 8.91 |
| Feb 25, 1969 | 8.90 |
| Feb 24, 1969 | 8.90 |
| Feb 20, 1969 | 8.90 |
| Feb 19, 1969 | 8.90 |
| Feb 18, 1969 | 8.88 |
| Feb 17, 1969 | 8.86 |
| Feb 14, 1969 | 8.84 |
| Feb 13, 1969 | 8.81 |
| Feb 12, 1969 | 8.81 |
| Feb 11, 1969 | 8.80 |
| Feb 7, 1969 | 8.80 |
| Feb 6, 1969 | 8.79 |
| Feb 5, 1969 | 8.79 |
| Feb 4, 1969 | 8.79 |
| Feb 3, 1969 | 8.80 |
| Jan 31, 1969 | 8.80 |
| Jan 30, 1969 | 8.80 |
| Jan 29, 1969 | 8.81 |
| Jan 28, 1969 | 8.81 |
| Jan 27, 1969 | 8.82 |
| Jan 24, 1969 | 8.82 |
| Jan 23, 1969 | 8.83 |
| Jan 22, 1969 | 8.83 |
| Jan 21, 1969 | 8.84 |
| Jan 20, 1969 | 8.84 |
| Jan 17, 1969 | 8.84 |
| Jan 16, 1969 | 8.84 |
| Jan 15, 1969 | 8.84 |
| Jan 14, 1969 | 8.85 |
| Jan 13, 1969 | 8.86 |
| Jan 10, 1969 | 8.86 |
| Jan 9, 1969 | 8.88 |
| Jan 8, 1969 | 8.88 |
| Jan 7, 1969 | 8.89 |
| Jan 6, 1969 | 8.90 |
| Jan 3, 1969 | 8.90 |
| Jan 2, 1969 | 8.91 |
| Dec 31, 1968 | 8.92 |
| Dec 30, 1968 | 8.94 |
| Dec 27, 1968 | 8.95 |
| Dec 26, 1968 | 8.96 |
| Dec 24, 1968 | 8.98 |
| Dec 23, 1968 | 8.99 |
| Dec 20, 1968 | 9.01 |
| Dec 19, 1968 | 9.02 |
| Dec 17, 1968 | 9.05 |
| Dec 16, 1968 | 9.06 |
| Dec 13, 1968 | 9.08 |
| Dec 12, 1968 | 9.10 |
| Dec 10, 1968 | 9.12 |
| Dec 9, 1968 | 9.14 |
| Dec 6, 1968 | 9.16 |
| Dec 5, 1968 | 9.18 |
| Dec 3, 1968 | 9.18 |
| Dec 2, 1968 | 9.18 |
| Nov 29, 1968 | 9.19 |
| Nov 27, 1968 | 9.19 |
| Nov 26, 1968 | 9.20 |
| Nov 25, 1968 | 9.21 |
| Nov 22, 1968 | 9.22 |
| Nov 21, 1968 | 9.23 |
| Nov 19, 1968 | 9.23 |
| Nov 18, 1968 | 9.24 |
| Nov 15, 1968 | 9.24 |
| Nov 14, 1968 | 9.25 |
| Nov 13, 1968 | 9.25 |
| Nov 12, 1968 | 9.25 |
| Nov 8, 1968 | 9.26 |
| Nov 7, 1968 | 9.26 |
| Nov 6, 1968 | 9.26 |
| Nov 4, 1968 | 9.27 |
| Nov 1, 1968 | 9.28 |
| Oct 31, 1968 | 9.29 |
| Oct 29, 1968 | 9.30 |
| Oct 28, 1968 | 9.31 |
| Oct 25, 1968 | 9.32 |
| Oct 24, 1968 | 9.33 |
| Oct 22, 1968 | 9.34 |
| Oct 21, 1968 | 9.34 |
| Oct 18, 1968 | 9.34 |
| Oct 17, 1968 | 9.34 |
| Oct 15, 1968 | 9.33 |
| Oct 14, 1968 | 9.32 |
| Oct 11, 1968 | 9.31 |
| Oct 10, 1968 | 9.32 |
| Oct 8, 1968 | 9.30 |
| Oct 7, 1968 | 9.27 |
| Oct 4, 1968 | 9.24 |
| Oct 3, 1968 | 9.20 |
| Oct 1, 1968 | 9.17 |
| Sep 30, 1968 | 9.14 |
| Sep 27, 1968 | 9.11 |
| Sep 26, 1968 | 9.08 |
| Sep 24, 1968 | 9.05 |
| Sep 23, 1968 | 9.02 |
| Sep 20, 1968 | 8.99 |
| Sep 19, 1968 | 8.95 |
| Sep 17, 1968 | 8.92 |
| Sep 16, 1968 | 8.89 |
| Sep 13, 1968 | 8.85 |
| Sep 12, 1968 | 8.81 |
| Sep 10, 1968 | 8.78 |
| Sep 9, 1968 | 8.74 |
| Sep 6, 1968 | 8.72 |
| Sep 5, 1968 | 8.70 |
| Sep 4, 1968 | 8.69 |
| Sep 3, 1968 | 8.66 |
| Aug 30, 1968 | 8.64 |
| Aug 29, 1968 | 8.61 |
| Aug 27, 1968 | 8.59 |
| Aug 26, 1968 | 8.56 |
| Aug 23, 1968 | 8.54 |
| Aug 22, 1968 | 8.51 |
| Aug 20, 1968 | 8.49 |
| Aug 19, 1968 | 8.47 |
| Aug 16, 1968 | 8.45 |
| Aug 15, 1968 | 8.43 |
| Aug 13, 1968 | 8.40 |
| Aug 12, 1968 | 8.38 |
| Aug 9, 1968 | 8.34 |
| Aug 8, 1968 | 8.32 |
| Aug 6, 1968 | 8.29 |
| Aug 5, 1968 | 8.26 |
| Aug 2, 1968 | 8.23 |
| Aug 1, 1968 | 8.20 |
| Jul 30, 1968 | 8.17 |
| Jul 29, 1968 | 8.13 |
| Jul 26, 1968 | 8.10 |
| Jul 25, 1968 | 8.08 |
| Jul 23, 1968 | 8.06 |
| Jul 22, 1968 | 8.03 |
| Jul 19, 1968 | 8.02 |
| Jul 18, 1968 | 7.99 |
| Jul 16, 1968 | 7.98 |
| Jul 15, 1968 | 7.95 |
| Jul 12, 1968 | 7.95 |
| Jul 11, 1968 | 7.95 |
| Jul 9, 1968 | 7.95 |
| Jul 8, 1968 | 7.95 |
| Jul 3, 1968 | 7.96 |
| Jul 2, 1968 | 7.96 |
| Jul 1, 1968 | 7.96 |
| Jun 28, 1968 | 7.95 |
| Jun 27, 1968 | 7.95 |
| Jun 25, 1968 | 7.95 |
| Jun 24, 1968 | 7.95 |
| Jun 21, 1968 | 7.95 |
| Jun 20, 1968 | 7.95 |
| Jun 18, 1968 | 7.95 |
| Jun 17, 1968 | 7.95 |
| Jun 14, 1968 | 7.95 |
| Jun 13, 1968 | 7.95 |
| Jun 11, 1968 | 7.95 |
| Jun 10, 1968 | 7.95 |
| Jun 6, 1968 | 7.95 |
| Jun 5, 1968 | 7.95 |
| Jun 4, 1968 | 7.95 |
| Jun 3, 1968 | 7.95 |
| May 31, 1968 | 7.95 |
| May 29, 1968 | 7.95 |
| May 28, 1968 | 7.96 |
| May 27, 1968 | 7.96 |
| May 24, 1968 | 7.97 |
| May 23, 1968 | 7.97 |
| May 22, 1968 | 7.97 |
| May 21, 1968 | 7.97 |
| May 20, 1968 | 7.98 |
| May 16, 1968 | 7.99 |
| May 15, 1968 | 7.99 |
| May 14, 1968 | 8.01 |
| May 13, 1968 | 8.01 |
| May 10, 1968 | 8.02 |
| May 9, 1968 | 8.02 |
| May 8, 1968 | 8.03 |
| May 7, 1968 | 8.03 |
| May 6, 1968 | 8.04 |
| May 3, 1968 | 8.05 |
| May 2, 1968 | 8.05 |
| May 1, 1968 | 8.06 |
| Apr 30, 1968 | 8.07 |
| Apr 29, 1968 | 8.08 |
| Apr 26, 1968 | 8.09 |
| Apr 25, 1968 | 8.10 |
| Apr 23, 1968 | 8.11 |
| Apr 22, 1968 | 8.12 |
| Apr 19, 1968 | 8.13 |
| Apr 16, 1968 | 8.15 |
| Apr 15, 1968 | 8.16 |
| Apr 11, 1968 | 8.18 |
| Apr 10, 1968 | 8.19 |
| Apr 5, 1968 | 8.21 |
| Apr 4, 1968 | 8.22 |
| Apr 3, 1968 | 8.23 |
| Apr 2, 1968 | 8.24 |
| Apr 1, 1968 | 8.24 |
| Mar 28, 1968 | 8.25 |
| Mar 27, 1968 | 8.26 |
| Mar 26, 1968 | 8.26 |
| Mar 25, 1968 | 8.27 |
| Mar 22, 1968 | 8.27 |
| Mar 21, 1968 | 8.27 |
| Mar 20, 1968 | 8.27 |
| Mar 19, 1968 | 8.27 |