Power REIT (PW) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 26.99 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 16.55 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 25.99 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 13.71 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 25.54 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 17.73 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 30.67 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 17.89 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 12.08 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | -0.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.74 |
| May 20, 2026 | -0.41 |
| May 19, 2026 | 0.75 |
| May 18, 2026 | 3.57 |
| May 15, 2026 | 3.23 |
| May 14, 2026 | 2.24 |
| May 13, 2026 | 4.14 |
| May 12, 2026 | 2.44 |
| May 11, 2026 | 1.74 |
| May 8, 2026 | 1.07 |
| May 7, 2026 | -1.36 |
| May 6, 2026 | -2.76 |
| May 5, 2026 | -4.13 |
| May 4, 2026 | -4.76 |
| May 1, 2026 | -5.26 |
| Apr 30, 2026 | -5.76 |
| Apr 29, 2026 | -4.97 |
| Apr 28, 2026 | -5.68 |
| Apr 27, 2026 | -5.30 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -4.06 |
| Apr 22, 2026 | -6.45 |
| Apr 21, 2026 | -8.89 |
| Apr 20, 2026 | -8.01 |
| Apr 17, 2026 | -10.21 |
| Apr 16, 2026 | -9.09 |
| Apr 15, 2026 | -10.88 |
| Apr 14, 2026 | -8.88 |
| Apr 13, 2026 | -13.19 |
| Apr 10, 2026 | -7.88 |
| Apr 9, 2026 | -7.88 |
| Apr 8, 2026 | -7.26 |
| Apr 7, 2026 | -7.46 |
| Apr 6, 2026 | -6.31 |
| Apr 2, 2026 | -6.66 |
| Apr 1, 2026 | -7.26 |
| Mar 31, 2026 | -9.76 |
| Mar 30, 2026 | -5.75 |
| Mar 27, 2026 | -7.60 |
| Mar 26, 2026 | -8.76 |
| Mar 25, 2026 | -9.76 |
| Mar 24, 2026 | -4.96 |
| Mar 23, 2026 | -8.26 |
| Mar 20, 2026 | -8.26 |
| Mar 19, 2026 | -8.26 |
| Mar 18, 2026 | -10.36 |
| Mar 17, 2026 | -12.11 |
| Mar 16, 2026 | -12.20 |
| Mar 13, 2026 | -12.22 |
| Mar 12, 2026 | -12.24 |
| Mar 11, 2026 | -10.83 |
| Mar 10, 2026 | -10.76 |
| Mar 9, 2026 | -10.26 |
| Mar 6, 2026 | -9.76 |
| Mar 5, 2026 | -11.26 |
| Mar 4, 2026 | -11.25 |
| Mar 3, 2026 | -11.26 |
| Mar 2, 2026 | -12.40 |
| Feb 27, 2026 | -11.75 |
| Feb 26, 2026 | -12.00 |
| Feb 25, 2026 | -11.25 |
| Feb 24, 2026 | -10.36 |
| Feb 23, 2026 | -8.76 |
| Feb 20, 2026 | -8.76 |
| Feb 19, 2026 | -5.57 |
| Feb 18, 2026 | -6.41 |
| Feb 17, 2026 | -5.97 |
| Feb 13, 2026 | -10.46 |
| Feb 12, 2026 | -10.77 |
| Feb 11, 2026 | -11.26 |
| Feb 10, 2026 | -14.00 |
| Feb 9, 2026 | -12.78 |
| Feb 6, 2026 | -11.12 |
| Feb 5, 2026 | -11.62 |
| Feb 4, 2026 | -9.86 |
| Feb 3, 2026 | -14.75 |
| Feb 2, 2026 | -14.83 |
| Jan 30, 2026 | -13.59 |
| Jan 29, 2026 | -14.25 |
| Jan 28, 2026 | -15.73 |
| Jan 27, 2026 | -14.31 |
| Jan 26, 2026 | -15.35 |
| Jan 23, 2026 | -18.25 |
| Jan 22, 2026 | -16.77 |
| Jan 21, 2026 | -16.39 |
| Jan 20, 2026 | -16.75 |
| Jan 16, 2026 | -18.75 |
| Jan 15, 2026 | -17.75 |
| Jan 14, 2026 | -16.57 |
| Jan 13, 2026 | -14.11 |
| Jan 12, 2026 | -12.55 |
| Jan 9, 2026 | -17.75 |
| Jan 8, 2026 | -11.84 |
| Jan 7, 2026 | -10.87 |
| Jan 6, 2026 | -11.30 |
| Jan 5, 2026 | -12.50 |
| Jan 2, 2026 | -11.52 |
| Dec 31, 2025 | -11.02 |
| Dec 30, 2025 | -2.18 |
| Dec 29, 2025 | -2.39 |
| Dec 26, 2025 | -2.54 |
| Dec 24, 2025 | -2.72 |
| Dec 23, 2025 | -2.99 |
| Dec 22, 2025 | -3.20 |
| Dec 19, 2025 | -2.92 |
| Dec 18, 2025 | -3.06 |
| Dec 17, 2025 | -3.06 |
| Dec 16, 2025 | -2.46 |
| Dec 15, 2025 | -1.94 |
| Dec 12, 2025 | -2.86 |
| Dec 11, 2025 | -2.65 |
| Dec 10, 2025 | -2.99 |
| Dec 9, 2025 | -3.20 |
| Dec 8, 2025 | -2.83 |
| Dec 5, 2025 | -2.79 |
| Dec 4, 2025 | -2.92 |
| Dec 3, 2025 | -2.37 |
| Dec 2, 2025 | -2.16 |
| Dec 1, 2025 | -1.68 |
| Nov 28, 2025 | -1.79 |
| Nov 26, 2025 | -2.79 |
| Nov 25, 2025 | -1.70 |
| Nov 24, 2025 | -0.84 |
| Nov 21, 2025 | -0.57 |
| Nov 20, 2025 | -0.06 |
| Nov 19, 2025 | -0.25 |
| Nov 18, 2025 | -0.53 |
| Nov 17, 2025 | -0.83 |
| Nov 14, 2025 | -0.84 |
| Nov 13, 2025 | -0.22 |
| Nov 12, 2025 | -0.22 |
| Nov 11, 2025 | -0.29 |
| Nov 10, 2025 | -0.44 |
| Nov 7, 2025 | -0.75 |
| Nov 6, 2025 | -0.65 |
| Nov 5, 2025 | -1.09 |
| Nov 4, 2025 | -0.73 |
| Nov 3, 2025 | -0.91 |
| Oct 31, 2025 | -1.26 |
| Oct 30, 2025 | -0.77 |
| Oct 29, 2025 | -0.71 |
| Oct 28, 2025 | -1.20 |
| Oct 27, 2025 | -1.57 |
| Oct 24, 2025 | -1.15 |
| Oct 23, 2025 | -0.80 |
| Oct 22, 2025 | -0.84 |
| Oct 21, 2025 | -1.22 |
| Oct 20, 2025 | -1.34 |
| Oct 17, 2025 | -1.61 |
| Oct 16, 2025 | -2.16 |
| Oct 15, 2025 | -2.25 |
| Oct 14, 2025 | -2.02 |
| Oct 13, 2025 | -2.24 |
| Oct 10, 2025 | -2.35 |
| Oct 9, 2025 | -2.51 |
| Oct 8, 2025 | -2.84 |
| Oct 7, 2025 | -3.13 |
| Oct 6, 2025 | -3.20 |
| Oct 3, 2025 | -3.04 |
| Oct 2, 2025 | -3.13 |
| Oct 1, 2025 | -2.92 |
| Sep 30, 2025 | -2.92 |
| Sep 29, 2025 | -1.90 |
| Sep 26, 2025 | -1.67 |
| Sep 25, 2025 | -1.53 |
| Sep 24, 2025 | -1.52 |
| Sep 23, 2025 | -1.57 |
| Sep 22, 2025 | -1.48 |
| Sep 19, 2025 | -1.49 |
| Sep 18, 2025 | -1.62 |
| Sep 17, 2025 | -1.78 |
| Sep 16, 2025 | -1.75 |
| Sep 15, 2025 | -1.84 |
| Sep 12, 2025 | -1.84 |
| Sep 11, 2025 | -1.75 |
| Sep 10, 2025 | -1.66 |
| Sep 9, 2025 | -1.57 |
| Sep 8, 2025 | -1.63 |
| Sep 5, 2025 | -1.69 |
| Sep 4, 2025 | -1.28 |
| Sep 3, 2025 | -1.55 |
| Sep 2, 2025 | -1.81 |
| Aug 29, 2025 | -2.14 |
| Aug 28, 2025 | -2.22 |
| Aug 27, 2025 | -3.59 |
| Aug 26, 2025 | -3.08 |
| Aug 25, 2025 | -3.05 |
| Aug 22, 2025 | -3.23 |
| Aug 21, 2025 | -3.05 |
| Aug 20, 2025 | -3.08 |
| Aug 19, 2025 | -2.69 |
| Aug 18, 2025 | -2.68 |
| Aug 15, 2025 | -2.29 |
| Aug 14, 2025 | -3.65 |
| Aug 13, 2025 | -3.41 |
| Aug 12, 2025 | -3.42 |
| Aug 11, 2025 | -3.05 |
| Aug 8, 2025 | -2.73 |
| Aug 7, 2025 | -2.78 |
| Aug 6, 2025 | -2.75 |
| Aug 5, 2025 | -2.69 |
| Aug 4, 2025 | -2.20 |
| Aug 1, 2025 | -2.26 |
| Jul 31, 2025 | -2.26 |
| Jul 30, 2025 | -2.26 |
| Jul 29, 2025 | -2.23 |
| Jul 28, 2025 | -2.14 |
| Jul 25, 2025 | -2.20 |
| Jul 24, 2025 | -2.20 |
| Jul 23, 2025 | -2.26 |
| Jul 22, 2025 | -2.23 |
| Jul 21, 2025 | -2.23 |
| Jul 18, 2025 | -2.26 |
| Jul 17, 2025 | -2.32 |
| Jul 16, 2025 | -2.33 |
| Jul 15, 2025 | -2.20 |
| Jul 14, 2025 | -2.20 |
| Jul 11, 2025 | -2.08 |
| Jul 10, 2025 | -2.11 |
| Jul 9, 2025 | -2.05 |
| Jul 8, 2025 | -2.05 |
| Jul 7, 2025 | -2.05 |
| Jul 3, 2025 | -2.12 |
| Jul 2, 2025 | -2.05 |
| Jul 1, 2025 | -1.96 |
| Jun 30, 2025 | -1.94 |
| Jun 27, 2025 | -1.22 |
| Jun 26, 2025 | -1.20 |
| Jun 25, 2025 | -1.22 |
| Jun 24, 2025 | -1.22 |
| Jun 23, 2025 | -1.20 |
| Jun 20, 2025 | -1.29 |
| Jun 18, 2025 | -1.27 |
| Jun 17, 2025 | -1.27 |
| Jun 16, 2025 | -1.27 |
| Jun 13, 2025 | -1.29 |
| Jun 12, 2025 | -1.32 |
| Jun 11, 2025 | -1.34 |
| Jun 10, 2025 | -1.36 |
| Jun 9, 2025 | -1.34 |
| Jun 6, 2025 | -1.34 |
| Jun 5, 2025 | -1.34 |
| Jun 4, 2025 | -1.33 |
| Jun 3, 2025 | -1.31 |
| Jun 2, 2025 | -1.20 |
| May 30, 2025 | -1.17 |
| May 29, 2025 | -1.17 |
| May 28, 2025 | -1.22 |
| May 27, 2025 | -1.24 |
| May 23, 2025 | -1.29 |
| May 22, 2025 | -1.33 |
| May 21, 2025 | -1.27 |
| May 20, 2025 | -1.34 |
| May 19, 2025 | -1.34 |
| May 16, 2025 | -1.32 |
| May 15, 2025 | -1.33 |
| May 14, 2025 | -1.31 |
| May 13, 2025 | -1.33 |
| May 12, 2025 | -1.35 |
| May 9, 2025 | -1.29 |
| May 8, 2025 | -1.30 |
| May 7, 2025 | -1.30 |
| May 6, 2025 | -1.32 |
| May 5, 2025 | -1.36 |
| May 2, 2025 | -1.30 |
| May 1, 2025 | -1.27 |
| Apr 30, 2025 | -1.20 |
| Apr 29, 2025 | -1.32 |
| Apr 28, 2025 | -1.32 |
| Apr 25, 2025 | -1.32 |
| Apr 24, 2025 | -1.29 |
| Apr 23, 2025 | -1.29 |
| Apr 22, 2025 | -1.27 |
| Apr 21, 2025 | -1.27 |
| Apr 17, 2025 | -1.29 |
| Apr 16, 2025 | -1.24 |
| Apr 15, 2025 | -1.23 |
| Apr 14, 2025 | -1.15 |
| Apr 11, 2025 | -1.08 |
| Apr 10, 2025 | -1.16 |
| Apr 9, 2025 | -1.17 |
| Apr 8, 2025 | -1.08 |
| Apr 7, 2025 | -1.13 |
| Apr 4, 2025 | -1.01 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -1.24 |
| Apr 1, 2025 | -1.24 |
| Mar 31, 2025 | -1.24 |
| Mar 28, 2025 | -1.22 |
| Mar 27, 2025 | -1.30 |
| Mar 26, 2025 | -1.27 |
| Mar 25, 2025 | -1.24 |
| Mar 24, 2025 | -1.24 |
| Mar 21, 2025 | -1.29 |
| Mar 20, 2025 | -1.29 |
| Mar 19, 2025 | -1.17 |
| Mar 18, 2025 | -1.15 |
| Mar 17, 2025 | -1.17 |
| Mar 14, 2025 | -1.12 |
| Mar 13, 2025 | -1.07 |
| Mar 12, 2025 | -1.12 |
| Mar 11, 2025 | -1.00 |
| Mar 10, 2025 | -0.98 |
| Mar 7, 2025 | -1.15 |
| Mar 6, 2025 | -0.95 |
| Mar 5, 2025 | -0.95 |
| Mar 4, 2025 | -1.05 |
| Mar 3, 2025 | -0.95 |
| Feb 28, 2025 | -1.20 |
| Feb 27, 2025 | -1.17 |
| Feb 26, 2025 | -1.44 |
| Feb 25, 2025 | -1.03 |
| Feb 24, 2025 | -1.10 |
| Feb 21, 2025 | -1.03 |
| Feb 20, 2025 | -1.12 |
| Feb 19, 2025 | -1.18 |
| Feb 18, 2025 | -1.24 |
| Feb 14, 2025 | -1.20 |
| Feb 13, 2025 | -1.15 |
| Feb 12, 2025 | -1.22 |
| Feb 11, 2025 | -1.30 |
| Feb 10, 2025 | -1.34 |
| Feb 7, 2025 | -1.22 |
| Feb 6, 2025 | -1.37 |
| Feb 5, 2025 | -1.54 |
| Feb 4, 2025 | -1.45 |
| Feb 3, 2025 | -1.27 |
| Jan 31, 2025 | -1.48 |
| Jan 30, 2025 | -1.41 |
| Jan 29, 2025 | -1.39 |
| Jan 28, 2025 | -1.32 |
| Jan 27, 2025 | -1.35 |
| Jan 24, 2025 | -1.34 |
| Jan 23, 2025 | -1.22 |
| Jan 22, 2025 | -1.27 |
| Jan 21, 2025 | -1.37 |
| Jan 17, 2025 | -1.32 |
| Jan 16, 2025 | -1.32 |
| Jan 15, 2025 | -1.29 |
| Jan 14, 2025 | -1.29 |
| Jan 13, 2025 | -1.37 |
| Jan 10, 2025 | -1.64 |
| Jan 8, 2025 | -1.56 |
| Jan 7, 2025 | -2.03 |
| Jan 6, 2025 | -2.07 |
| Jan 3, 2025 | -1.56 |
| Jan 2, 2025 | -1.54 |
| Dec 31, 2024 | -1.63 |
| Dec 30, 2024 | -1.09 |
| Dec 27, 2024 | -1.23 |
| Dec 26, 2024 | -1.33 |
| Dec 24, 2024 | -1.09 |
| Dec 23, 2024 | -1.05 |
| Dec 20, 2024 | -0.79 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.75 |
| Dec 17, 2024 | -0.83 |
| Dec 16, 2024 | -1.07 |
| Dec 13, 2024 | -1.05 |
| Dec 12, 2024 | -1.23 |
| Dec 11, 2024 | -1.31 |
| Dec 10, 2024 | -1.74 |
| Dec 9, 2024 | -1.94 |
| Dec 6, 2024 | -2.35 |
| Dec 5, 2024 | -3.08 |
| Dec 4, 2024 | -2.94 |
| Dec 3, 2024 | -1.46 |
| Dec 2, 2024 | -1.60 |
| Nov 29, 2024 | -0.99 |
| Nov 27, 2024 | -0.85 |
| Nov 26, 2024 | -0.91 |
| Nov 25, 2024 | -0.71 |
| Nov 22, 2024 | -0.68 |
| Nov 21, 2024 | -0.71 |
| Nov 20, 2024 | -0.64 |
| Nov 19, 2024 | -0.78 |
| Nov 18, 2024 | -0.68 |
| Nov 15, 2024 | -0.64 |
| Nov 14, 2024 | -0.64 |
| Nov 13, 2024 | -0.70 |
| Nov 12, 2024 | -0.70 |
| Nov 11, 2024 | -0.77 |
| Nov 8, 2024 | -0.79 |
| Nov 7, 2024 | -0.91 |
| Nov 6, 2024 | -0.93 |
| Nov 5, 2024 | -1.07 |
| Nov 4, 2024 | -0.77 |
| Nov 1, 2024 | -0.73 |
| Oct 31, 2024 | -0.77 |
| Oct 30, 2024 | -0.77 |
| Oct 29, 2024 | -0.85 |
| Oct 28, 2024 | -0.85 |
| Oct 25, 2024 | -0.79 |
| Oct 24, 2024 | -0.75 |
| Oct 23, 2024 | -0.97 |
| Oct 22, 2024 | -0.87 |
| Oct 21, 2024 | -1.03 |
| Oct 18, 2024 | -1.03 |
| Oct 17, 2024 | -0.83 |
| Oct 16, 2024 | -0.85 |
| Oct 15, 2024 | -0.99 |
| Oct 14, 2024 | -1.19 |
| Oct 11, 2024 | -1.33 |
| Oct 10, 2024 | -0.97 |
| Oct 9, 2024 | -0.87 |
| Oct 8, 2024 | -1.15 |
| Oct 7, 2024 | -1.52 |
| Oct 4, 2024 | -1.46 |
| Oct 3, 2024 | -2.15 |
| Oct 2, 2024 | -0.38 |
| Oct 1, 2024 | -0.20 |
| Sep 30, 2024 | -0.09 |
| Sep 27, 2024 | 0.21 |
| Sep 26, 2024 | 0.29 |
| Sep 25, 2024 | 0.16 |
| Sep 24, 2024 | 0.21 |
| Sep 23, 2024 | -0.17 |
| Sep 20, 2024 | -0.35 |
| Sep 19, 2024 | -0.30 |
| Sep 18, 2024 | -0.42 |
| Sep 17, 2024 | -0.40 |
| Sep 16, 2024 | -0.37 |
| Sep 13, 2024 | -0.39 |
| Sep 12, 2024 | -0.44 |
| Sep 11, 2024 | -0.46 |
| Sep 10, 2024 | -0.51 |
| Sep 9, 2024 | -0.39 |
| Sep 6, 2024 | -0.55 |
| Sep 5, 2024 | -0.42 |
| Sep 4, 2024 | -0.62 |
| Sep 3, 2024 | -0.69 |
| Aug 30, 2024 | -0.69 |
| Aug 29, 2024 | -0.86 |
| Aug 28, 2024 | -0.91 |
| Aug 27, 2024 | -1.16 |
| Aug 26, 2024 | -1.16 |
| Aug 23, 2024 | -1.31 |
| Aug 22, 2024 | -1.18 |
| Aug 21, 2024 | -1.09 |
| Aug 20, 2024 | -0.98 |
| Aug 19, 2024 | -1.05 |
| Aug 16, 2024 | -1.38 |
| Aug 15, 2024 | -1.63 |
| Aug 14, 2024 | -1.31 |
| Aug 13, 2024 | -0.98 |
| Aug 12, 2024 | -1.13 |
| Aug 9, 2024 | -1.05 |
| Aug 8, 2024 | -2.28 |
| Aug 7, 2024 | -2.99 |
| Aug 6, 2024 | -1.54 |
| Aug 5, 2024 | -1.04 |
| Aug 2, 2024 | -0.24 |
| Aug 1, 2024 | -0.71 |
| Jul 31, 2024 | -0.68 |
| Jul 30, 2024 | -0.78 |
| Jul 29, 2024 | -0.71 |
| Jul 26, 2024 | -0.68 |
| Jul 25, 2024 | -0.53 |
| Jul 24, 2024 | -0.64 |
| Jul 23, 2024 | -0.82 |
| Jul 22, 2024 | -0.42 |
| Jul 19, 2024 | -0.64 |
| Jul 18, 2024 | 0.03 |
| Jul 17, 2024 | -0.10 |
| Jul 16, 2024 | -0.01 |
| Jul 15, 2024 | -0.06 |
| Jul 12, 2024 | -0.01 |
| Jul 11, 2024 | 0.08 |
| Jul 10, 2024 | 0.16 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | -0.04 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | -0.05 |
| Jul 2, 2024 | -0.20 |
| Jul 1, 2024 | -0.06 |
| Jun 28, 2024 | 0.64 |
| Jun 27, 2024 | 0.72 |
| Jun 26, 2024 | 0.69 |
| Jun 25, 2024 | 0.58 |
| Jun 24, 2024 | 0.60 |
| Jun 21, 2024 | 0.94 |
| Jun 20, 2024 | 0.74 |
| Jun 18, 2024 | 0.80 |
| Jun 17, 2024 | 1.03 |
| Jun 14, 2024 | 0.93 |
| Jun 13, 2024 | 0.85 |
| Jun 12, 2024 | 0.70 |
| Jun 11, 2024 | 0.72 |
| Jun 10, 2024 | 0.64 |
| Jun 7, 2024 | 0.69 |
| Jun 6, 2024 | 0.53 |
| Jun 5, 2024 | 0.59 |
| Jun 4, 2024 | 0.29 |
| Jun 3, 2024 | 0.48 |
| May 31, 2024 | 0.92 |
| May 30, 2024 | 1.02 |
| May 29, 2024 | 1.11 |
| May 28, 2024 | 0.97 |
| May 24, 2024 | 1.00 |
| May 23, 2024 | 0.95 |
| May 22, 2024 | 0.95 |
| May 21, 2024 | 0.99 |
| May 20, 2024 | 0.98 |
| May 17, 2024 | 1.03 |
| May 16, 2024 | 0.95 |
| May 15, 2024 | 1.08 |
| May 14, 2024 | 1.21 |
| May 13, 2024 | 1.17 |
| May 10, 2024 | 0.98 |
| May 9, 2024 | 1.37 |
| May 8, 2024 | 1.40 |
| May 7, 2024 | 1.38 |
| May 6, 2024 | 1.30 |
| May 3, 2024 | 1.32 |
| May 2, 2024 | 1.27 |
| May 1, 2024 | 1.27 |
| Apr 30, 2024 | 1.35 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.37 |
| Apr 25, 2024 | 1.28 |
| Apr 24, 2024 | 1.24 |
| Apr 23, 2024 | 1.27 |
| Apr 22, 2024 | 1.24 |
| Apr 19, 2024 | 1.25 |
| Apr 18, 2024 | 1.25 |
| Apr 17, 2024 | 1.25 |
| Apr 16, 2024 | 1.25 |
| Apr 15, 2024 | 1.24 |
| Apr 12, 2024 | 1.18 |
| Apr 11, 2024 | 1.23 |
| Apr 10, 2024 | 1.23 |
| Apr 9, 2024 | 1.24 |
| Apr 8, 2024 | 1.24 |
| Apr 5, 2024 | 1.17 |
| Apr 4, 2024 | 1.24 |
| Apr 3, 2024 | 1.14 |
| Apr 2, 2024 | 1.15 |
| Apr 1, 2024 | 1.08 |
| Mar 28, 2024 | 0.58 |
| Mar 27, 2024 | 0.56 |
| Mar 26, 2024 | 0.54 |
| Mar 25, 2024 | 0.55 |
| Mar 22, 2024 | 0.70 |
| Mar 21, 2024 | 0.81 |
| Mar 20, 2024 | 0.84 |
| Mar 19, 2024 | 0.78 |
| Mar 18, 2024 | 0.84 |
| Mar 15, 2024 | 0.79 |
| Mar 14, 2024 | 0.79 |
| Mar 13, 2024 | 0.77 |
| Mar 12, 2024 | 0.76 |
| Mar 11, 2024 | 0.76 |
| Mar 8, 2024 | 0.76 |
| Mar 7, 2024 | 0.78 |
| Mar 6, 2024 | 0.77 |
| Mar 5, 2024 | 0.81 |
| Mar 4, 2024 | 0.77 |
| Mar 1, 2024 | 0.77 |
| Feb 29, 2024 | 0.72 |
| Feb 28, 2024 | 0.76 |
| Feb 27, 2024 | 0.71 |
| Feb 26, 2024 | 0.75 |
| Feb 23, 2024 | 0.76 |
| Feb 22, 2024 | 0.76 |
| Feb 21, 2024 | 0.73 |
| Feb 20, 2024 | 0.74 |
| Feb 16, 2024 | 0.75 |
| Feb 15, 2024 | 0.73 |
| Feb 14, 2024 | 0.74 |
| Feb 13, 2024 | 0.78 |
| Feb 12, 2024 | 0.76 |
| Feb 9, 2024 | 0.79 |
| Feb 8, 2024 | 0.78 |
| Feb 7, 2024 | 0.82 |
| Feb 6, 2024 | 0.80 |
| Feb 5, 2024 | 0.82 |
| Feb 2, 2024 | 0.82 |
| Feb 1, 2024 | 0.82 |
| Jan 31, 2024 | 0.82 |
| Jan 30, 2024 | 0.78 |
| Jan 29, 2024 | 0.78 |
| Jan 26, 2024 | 0.77 |
| Jan 25, 2024 | 0.75 |
| Jan 24, 2024 | 0.79 |
| Jan 23, 2024 | 0.84 |
| Jan 22, 2024 | 0.83 |
| Jan 19, 2024 | 0.85 |
| Jan 18, 2024 | 0.85 |
| Jan 17, 2024 | 0.84 |
| Jan 16, 2024 | 0.83 |
| Jan 12, 2024 | 0.80 |
| Jan 11, 2024 | 0.75 |
| Jan 10, 2024 | 0.75 |
| Jan 9, 2024 | 0.75 |
| Jan 8, 2024 | 0.71 |
| Jan 5, 2024 | 0.80 |
| Jan 4, 2024 | 0.73 |
| Jan 3, 2024 | 0.71 |
| Jan 2, 2024 | 0.70 |
| Dec 29, 2023 | 0.23 |
| Dec 28, 2023 | 0.27 |
| Dec 27, 2023 | 0.16 |
| Dec 26, 2023 | 0.23 |
| Dec 22, 2023 | 0.35 |
| Dec 21, 2023 | 0.28 |
| Dec 20, 2023 | 0.41 |
| Dec 19, 2023 | 0.51 |
| Dec 18, 2023 | 0.51 |
| Dec 15, 2023 | 0.50 |
| Dec 14, 2023 | 0.51 |
| Dec 13, 2023 | 0.49 |
| Dec 12, 2023 | 0.47 |
| Dec 11, 2023 | 0.43 |
| Dec 8, 2023 | 0.44 |
| Dec 7, 2023 | 0.45 |
| Dec 6, 2023 | 0.51 |
| Dec 5, 2023 | 0.42 |
| Dec 4, 2023 | 0.35 |
| Dec 1, 2023 | 0.27 |
| Nov 30, 2023 | 0.31 |
| Nov 29, 2023 | 0.23 |
| Nov 28, 2023 | 0.21 |
| Nov 27, 2023 | 0.29 |
| Nov 24, 2023 | 0.28 |
| Nov 22, 2023 | 0.21 |
| Nov 21, 2023 | 0.25 |
| Nov 20, 2023 | 0.16 |
| Nov 17, 2023 | 0.27 |
| Nov 16, 2023 | 0.27 |
| Nov 15, 2023 | 0.16 |
| Nov 14, 2023 | 0.19 |
| Nov 13, 2023 | 0.23 |
| Nov 10, 2023 | 0.15 |
| Nov 9, 2023 | 0.11 |
| Nov 8, 2023 | 0.15 |
| Nov 7, 2023 | -0.13 |
| Nov 6, 2023 | 0.15 |
| Nov 3, 2023 | 0.16 |
| Nov 2, 2023 | 0.14 |
| Nov 1, 2023 | 0.14 |
| Oct 31, 2023 | 0.16 |
| Oct 30, 2023 | 0.04 |
| Oct 27, 2023 | 0.17 |
| Oct 26, 2023 | 0.19 |
| Oct 25, 2023 | 0.17 |
| Oct 24, 2023 | 0.14 |
| Oct 23, 2023 | 0.17 |
| Oct 20, 2023 | 0.16 |
| Oct 19, 2023 | 0.14 |
| Oct 18, 2023 | 0.11 |
| Oct 17, 2023 | 0.04 |
| Oct 16, 2023 | 0.07 |
| Oct 13, 2023 | 0.14 |
| Oct 12, 2023 | 0.07 |
| Oct 11, 2023 | 0.06 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | -0.06 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.10 |
| Oct 4, 2023 | 0.10 |
| Oct 3, 2023 | -0.02 |
| Oct 2, 2023 | -0.85 |
| Sep 29, 2023 | -11.07 |
| Sep 28, 2023 | -13.30 |
| Sep 27, 2023 | -11.64 |
| Sep 26, 2023 | -13.35 |
| Sep 25, 2023 | -11.07 |
| Sep 22, 2023 | -13.18 |
| Sep 21, 2023 | -8.80 |
| Sep 20, 2023 | -7.66 |
| Sep 19, 2023 | -10.51 |
| Sep 18, 2023 | -10.51 |
| Sep 15, 2023 | -24.74 |
| Sep 14, 2023 | -23.61 |
| Sep 13, 2023 | -22.47 |
| Sep 12, 2023 | -22.47 |
| Sep 11, 2023 | -27.59 |
| Sep 8, 2023 | -47.53 |
| Sep 7, 2023 | -44.68 |
| Sep 6, 2023 | -35.57 |
| Sep 5, 2023 | -3.39 |
| Sep 1, 2023 | 3.73 |
| Aug 31, 2023 | 0.32 |
| Aug 30, 2023 | 2.75 |
| Aug 29, 2023 | -3.10 |
| Aug 28, 2023 | -2.53 |
| Aug 25, 2023 | -1.96 |
| Aug 24, 2023 | -1.96 |
| Aug 23, 2023 | -6.80 |
| Aug 22, 2023 | -7.66 |
| Aug 21, 2023 | -10.16 |
| Aug 18, 2023 | -17.63 |
| Aug 17, 2023 | -16.77 |
| Aug 16, 2023 | -19.62 |
| Aug 15, 2023 | -19.05 |
| Aug 14, 2023 | -17.91 |
| Aug 11, 2023 | -20.19 |
| Aug 10, 2023 | -33.29 |
| Aug 9, 2023 | -38.41 |
| Aug 8, 2023 | -40.69 |
| Aug 7, 2023 | -36.71 |
| Aug 4, 2023 | -36.71 |
| Aug 3, 2023 | -36.14 |
| Aug 2, 2023 | -35.00 |
| Aug 1, 2023 | -38.98 |
| Jul 31, 2023 | -41.26 |
| Jul 28, 2023 | -42.40 |
| Jul 27, 2023 | -40.98 |
| Jul 26, 2023 | -38.98 |
| Jul 25, 2023 | -38.98 |
| Jul 24, 2023 | -42.97 |
| Jul 21, 2023 | -40.69 |
| Jul 20, 2023 | -41.83 |
| Jul 19, 2023 | -46.05 |
| Jul 18, 2023 | -38.36 |
| Jul 17, 2023 | -39.55 |
| Jul 14, 2023 | -44.17 |
| Jul 13, 2023 | -47.53 |
| Jul 12, 2023 | -29.87 |
| Jul 11, 2023 | -32.09 |
| Jul 10, 2023 | -32.72 |
| Jul 7, 2023 | -38.41 |
| Jul 6, 2023 | -36.14 |
| Jul 5, 2023 | -41.83 |
| Jul 3, 2023 | -36.71 |
| Jun 30, 2023 | -38.41 |
| Jun 29, 2023 | -0.02 |
| Jun 28, 2023 | -0.05 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | -0.04 |
| Jun 23, 2023 | -0.05 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.21 |
| Jun 20, 2023 | 0.21 |
| Jun 16, 2023 | 0.28 |
| Jun 15, 2023 | 0.31 |
| Jun 14, 2023 | 0.23 |
| Jun 13, 2023 | 0.30 |
| Jun 12, 2023 | 0.23 |
| Jun 9, 2023 | 0.28 |
| Jun 8, 2023 | 0.30 |
| Jun 7, 2023 | 0.41 |
| Jun 6, 2023 | 0.38 |
| Jun 5, 2023 | 0.28 |
| Jun 2, 2023 | 0.38 |
| Jun 1, 2023 | 0.49 |
| May 31, 2023 | 0.44 |
| May 30, 2023 | 0.54 |
| May 26, 2023 | 0.82 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.50 |
| May 23, 2023 | 0.80 |
| May 22, 2023 | 0.83 |
| May 19, 2023 | 0.64 |
| May 18, 2023 | 0.48 |
| May 17, 2023 | 0.69 |
| May 16, 2023 | 0.79 |
| May 15, 2023 | 0.90 |
| May 12, 2023 | 1.01 |
| May 11, 2023 | 1.19 |
| May 10, 2023 | 1.46 |
| May 9, 2023 | 1.34 |
| May 8, 2023 | 1.20 |
| May 5, 2023 | 1.11 |
| May 4, 2023 | 1.11 |
| May 3, 2023 | 1.26 |
| May 2, 2023 | 1.22 |
| May 1, 2023 | 1.33 |
| Apr 28, 2023 | 1.32 |
| Apr 27, 2023 | 1.22 |
| Apr 26, 2023 | 1.13 |
| Apr 25, 2023 | 1.35 |
| Apr 24, 2023 | 1.70 |
| Apr 21, 2023 | 1.84 |
| Apr 20, 2023 | 1.89 |
| Apr 19, 2023 | 1.98 |
| Apr 18, 2023 | 2.04 |
| Apr 17, 2023 | 2.19 |
| Apr 14, 2023 | 2.13 |
| Apr 13, 2023 | 2.13 |
| Apr 12, 2023 | 2.29 |
| Apr 11, 2023 | 2.21 |
| Apr 10, 2023 | 2.21 |
| Apr 6, 2023 | 2.15 |
| Apr 5, 2023 | 2.18 |
| Apr 4, 2023 | 2.10 |
| Apr 3, 2023 | 2.36 |
| Mar 31, 2023 | 2.57 |
| Mar 30, 2023 | 1.40 |
| Mar 29, 2023 | 1.26 |
| Mar 28, 2023 | 1.21 |
| Mar 27, 2023 | 1.26 |
| Mar 24, 2023 | 1.27 |
| Mar 23, 2023 | 1.41 |
| Mar 22, 2023 | 1.48 |
| Mar 21, 2023 | 1.49 |
| Mar 20, 2023 | 1.49 |
| Mar 17, 2023 | 1.48 |
| Mar 16, 2023 | 1.53 |
| Mar 15, 2023 | 1.45 |
| Mar 14, 2023 | 1.52 |
| Mar 13, 2023 | 1.66 |
| Mar 10, 2023 | 1.69 |
| Mar 9, 2023 | 1.77 |
| Mar 8, 2023 | 1.77 |
| Mar 7, 2023 | 1.72 |
| Mar 6, 2023 | 1.59 |
| Mar 3, 2023 | 1.76 |
| Mar 2, 2023 | 1.80 |
| Mar 1, 2023 | 1.74 |
| Feb 28, 2023 | 1.76 |
| Feb 27, 2023 | 1.81 |
| Feb 24, 2023 | 1.81 |
| Feb 23, 2023 | 1.87 |
| Feb 22, 2023 | 1.97 |
| Feb 21, 2023 | 1.92 |
| Feb 17, 2023 | 2.00 |
| Feb 16, 2023 | 1.98 |
| Feb 15, 2023 | 1.92 |
| Feb 14, 2023 | 1.80 |
| Feb 13, 2023 | 1.88 |
| Feb 10, 2023 | 1.75 |
| Feb 9, 2023 | 1.92 |
| Feb 8, 2023 | 2.08 |
| Feb 7, 2023 | 2.15 |
| Feb 6, 2023 | 2.03 |
| Feb 3, 2023 | 2.14 |
| Feb 2, 2023 | 2.17 |
| Feb 1, 2023 | 1.93 |
| Jan 31, 2023 | 1.90 |
| Jan 30, 2023 | 1.71 |
| Jan 27, 2023 | 1.77 |
| Jan 26, 2023 | 1.83 |
| Jan 25, 2023 | 1.91 |
| Jan 24, 2023 | 1.90 |
| Jan 23, 2023 | 2.01 |
| Jan 20, 2023 | 1.94 |
| Jan 19, 2023 | 1.91 |
| Jan 18, 2023 | 1.92 |
| Jan 17, 2023 | 1.98 |
| Jan 13, 2023 | 1.88 |
| Jan 12, 2023 | 1.95 |
| Jan 11, 2023 | 1.72 |
| Jan 10, 2023 | 1.68 |
| Jan 9, 2023 | 1.65 |
| Jan 6, 2023 | 1.67 |
| Jan 5, 2023 | 1.55 |
| Jan 4, 2023 | 1.48 |
| Jan 3, 2023 | 1.51 |
| Dec 30, 2022 | 1.08 |
| Dec 29, 2022 | 1.11 |
| Dec 28, 2022 | 1.04 |
| Dec 27, 2022 | 1.09 |
| Dec 23, 2022 | 1.17 |
| Dec 22, 2022 | 1.10 |
| Dec 21, 2022 | 1.26 |
| Dec 20, 2022 | 1.27 |
| Dec 19, 2022 | 1.25 |
| Dec 16, 2022 | 1.45 |
| Dec 15, 2022 | 1.48 |
| Dec 14, 2022 | 1.43 |
| Dec 13, 2022 | 1.54 |
| Dec 12, 2022 | 1.59 |
| Dec 9, 2022 | 1.48 |
| Dec 8, 2022 | 1.48 |
| Dec 7, 2022 | 1.16 |
| Dec 6, 2022 | 1.31 |
| Dec 5, 2022 | 1.58 |
| Dec 2, 2022 | 1.74 |
| Dec 1, 2022 | 1.83 |
| Nov 30, 2022 | 1.66 |
| Nov 29, 2022 | 1.82 |
| Nov 28, 2022 | 1.76 |
| Nov 25, 2022 | 1.88 |
| Nov 23, 2022 | 1.68 |
| Nov 22, 2022 | 1.66 |
| Nov 21, 2022 | 1.72 |
| Nov 18, 2022 | 1.94 |
| Nov 17, 2022 | 2.13 |
| Nov 16, 2022 | 2.14 |
| Nov 15, 2022 | 2.47 |
| Nov 14, 2022 | 2.78 |
| Nov 11, 2022 | 2.94 |
| Nov 10, 2022 | 3.04 |
| Nov 9, 2022 | 2.79 |
| Nov 8, 2022 | 2.78 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.95 |
| Nov 3, 2022 | 2.90 |
| Nov 2, 2022 | 2.93 |
| Nov 1, 2022 | 3.04 |
| Oct 31, 2022 | 3.00 |
| Oct 28, 2022 | 3.05 |
| Oct 27, 2022 | 3.08 |
| Oct 26, 2022 | 3.08 |
| Oct 25, 2022 | 3.12 |
| Oct 24, 2022 | 3.12 |
| Oct 21, 2022 | 3.16 |
| Oct 20, 2022 | 3.10 |
| Oct 19, 2022 | 3.21 |
| Oct 18, 2022 | 3.42 |
| Oct 17, 2022 | 3.50 |
| Oct 14, 2022 | 3.45 |
| Oct 13, 2022 | 3.76 |
| Oct 12, 2022 | 3.70 |
| Oct 11, 2022 | 3.70 |
| Oct 10, 2022 | 3.92 |
| Oct 7, 2022 | 4.04 |
| Oct 6, 2022 | 4.00 |
| Oct 5, 2022 | 4.00 |
| Oct 4, 2022 | 4.11 |
| Oct 3, 2022 | 4.05 |
| Sep 30, 2022 | 3.77 |
| Sep 29, 2022 | 3.61 |
| Sep 28, 2022 | 3.56 |
| Sep 27, 2022 | 3.44 |
| Sep 26, 2022 | 3.40 |
| Sep 23, 2022 | 3.67 |
| Sep 22, 2022 | 3.78 |
| Sep 21, 2022 | 3.90 |
| Sep 20, 2022 | 3.94 |
| Sep 19, 2022 | 3.90 |
| Sep 16, 2022 | 3.90 |
| Sep 15, 2022 | 4.17 |
| Sep 14, 2022 | 4.44 |
| Sep 13, 2022 | 4.75 |
| Sep 12, 2022 | 5.17 |
| Sep 9, 2022 | 5.14 |
| Sep 8, 2022 | 4.99 |
| Sep 7, 2022 | 4.97 |
| Sep 6, 2022 | 4.82 |
| Sep 2, 2022 | 4.94 |
| Sep 1, 2022 | 5.48 |
| Aug 31, 2022 | 5.58 |
| Aug 30, 2022 | 5.71 |
| Aug 29, 2022 | 5.61 |
| Aug 26, 2022 | 5.82 |
| Aug 25, 2022 | 5.73 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.58 |
| Aug 22, 2022 | 5.98 |
| Aug 19, 2022 | 6.45 |
| Aug 18, 2022 | 6.74 |
| Aug 17, 2022 | 6.68 |
| Aug 16, 2022 | 6.08 |
| Aug 15, 2022 | 5.14 |
| Aug 12, 2022 | 4.79 |
| Aug 11, 2022 | 4.82 |
| Aug 10, 2022 | 4.86 |
| Aug 9, 2022 | 4.69 |
| Aug 8, 2022 | 5.04 |
| Aug 5, 2022 | 4.84 |
| Aug 4, 2022 | 4.91 |
| Aug 3, 2022 | 4.91 |
| Aug 2, 2022 | 4.84 |
| Aug 1, 2022 | 5.07 |
| Jul 29, 2022 | 5.05 |
| Jul 28, 2022 | 5.24 |
| Jul 27, 2022 | 4.76 |
| Jul 26, 2022 | 4.95 |
| Jul 25, 2022 | 5.25 |
| Jul 22, 2022 | 5.70 |
| Jul 21, 2022 | 5.93 |
| Jul 20, 2022 | 5.67 |
| Jul 19, 2022 | 5.66 |
| Jul 18, 2022 | 4.43 |
| Jul 15, 2022 | 4.39 |
| Jul 14, 2022 | 3.83 |
| Jul 13, 2022 | 3.74 |
| Jul 12, 2022 | 3.83 |
| Jul 11, 2022 | 4.17 |
| Jul 8, 2022 | 4.18 |
| Jul 7, 2022 | 4.53 |
| Jul 6, 2022 | 4.52 |
| Jul 5, 2022 | 4.46 |
| Jul 1, 2022 | 4.57 |
| Jun 30, 2022 | 4.14 |
| Jun 29, 2022 | 4.54 |
| Jun 28, 2022 | 4.77 |
| Jun 27, 2022 | 4.82 |
| Jun 24, 2022 | 4.91 |
| Jun 23, 2022 | 5.08 |
| Jun 22, 2022 | 5.47 |
| Jun 21, 2022 | 5.58 |
| Jun 17, 2022 | 6.34 |
| Jun 16, 2022 | 6.52 |
| Jun 15, 2022 | 6.71 |
| Jun 14, 2022 | 6.71 |
| Jun 13, 2022 | 6.73 |
| Jun 10, 2022 | 7.33 |
| Jun 9, 2022 | 7.36 |
| Jun 8, 2022 | 7.45 |
| Jun 7, 2022 | 7.77 |
| Jun 6, 2022 | 8.16 |
| Jun 3, 2022 | 7.42 |
| Jun 2, 2022 | 7.50 |
| Jun 1, 2022 | 7.23 |
| May 31, 2022 | 7.60 |
| May 27, 2022 | 7.77 |
| May 26, 2022 | 7.37 |
| May 25, 2022 | 6.77 |
| May 24, 2022 | 6.44 |
| May 23, 2022 | 6.93 |
| May 20, 2022 | 7.09 |
| May 19, 2022 | 6.87 |
| May 18, 2022 | 6.99 |
| May 17, 2022 | 7.29 |
| May 16, 2022 | 8.31 |
| May 13, 2022 | 7.69 |
| May 12, 2022 | 7.39 |
| May 11, 2022 | 7.18 |
| May 10, 2022 | 6.78 |
| May 9, 2022 | 6.75 |
| May 6, 2022 | 7.93 |
| May 5, 2022 | 7.81 |
| May 4, 2022 | 8.20 |
| May 3, 2022 | 8.33 |
| May 2, 2022 | 8.41 |
| Apr 29, 2022 | 8.95 |
| Apr 28, 2022 | 9.13 |
| Apr 27, 2022 | 8.74 |
| Apr 26, 2022 | 9.03 |
| Apr 25, 2022 | 9.27 |
| Apr 22, 2022 | 9.42 |
| Apr 21, 2022 | 9.46 |
| Apr 20, 2022 | 9.63 |
| Apr 19, 2022 | 9.90 |
| Apr 18, 2022 | 9.77 |
| Apr 14, 2022 | 10.26 |
| Apr 13, 2022 | 10.59 |
| Apr 12, 2022 | 11.00 |
| Apr 11, 2022 | 11.52 |
| Apr 8, 2022 | 11.70 |
| Apr 7, 2022 | 11.99 |
| Apr 6, 2022 | 12.00 |
| Apr 5, 2022 | 12.67 |
| Apr 4, 2022 | 12.61 |
| Apr 1, 2022 | 13.23 |
| Mar 31, 2022 | 13.21 |
| Mar 30, 2022 | 16.33 |
| Mar 29, 2022 | 16.16 |
| Mar 28, 2022 | 14.10 |
| Mar 25, 2022 | 17.28 |
| Mar 24, 2022 | 18.78 |
| Mar 23, 2022 | 18.27 |
| Mar 22, 2022 | 18.20 |
| Mar 21, 2022 | 17.64 |
| Mar 18, 2022 | 18.40 |
| Mar 17, 2022 | 17.14 |
| Mar 16, 2022 | 16.67 |
| Mar 15, 2022 | 16.42 |
| Mar 14, 2022 | 16.07 |
| Mar 11, 2022 | 17.52 |
| Mar 10, 2022 | 18.01 |
| Mar 9, 2022 | 18.19 |
| Mar 8, 2022 | 18.35 |
| Mar 7, 2022 | 18.18 |
| Mar 4, 2022 | 18.87 |
| Mar 3, 2022 | 19.02 |
| Mar 2, 2022 | 19.06 |
| Mar 1, 2022 | 19.22 |
| Feb 28, 2022 | 18.77 |
| Feb 25, 2022 | 18.74 |
| Feb 24, 2022 | 19.53 |
| Feb 23, 2022 | 18.59 |
| Feb 22, 2022 | 19.96 |
| Feb 18, 2022 | 21.04 |
| Feb 17, 2022 | 20.58 |
| Feb 16, 2022 | 22.75 |
| Feb 15, 2022 | 22.88 |
| Feb 14, 2022 | 23.60 |
| Feb 11, 2022 | 24.44 |
| Feb 10, 2022 | 24.46 |
| Feb 9, 2022 | 25.17 |
| Feb 8, 2022 | 24.62 |
| Feb 7, 2022 | 24.91 |
| Feb 4, 2022 | 24.81 |
| Feb 3, 2022 | 24.01 |
| Feb 2, 2022 | 25.03 |
| Feb 1, 2022 | 25.62 |
| Jan 31, 2022 | 24.44 |
| Jan 28, 2022 | 24.19 |
| Jan 27, 2022 | 24.23 |
| Jan 26, 2022 | 25.43 |
| Jan 25, 2022 | 24.85 |
| Jan 24, 2022 | 25.03 |
| Jan 21, 2022 | 26.27 |
| Jan 20, 2022 | 27.45 |
| Jan 19, 2022 | 27.46 |
| Jan 18, 2022 | 28.61 |
| Jan 14, 2022 | 30.72 |
| Jan 13, 2022 | 31.40 |
| Jan 12, 2022 | 30.46 |
| Jan 11, 2022 | 29.60 |
| Jan 10, 2022 | 27.72 |
| Jan 7, 2022 | 27.18 |
| Jan 6, 2022 | 27.74 |
| Jan 5, 2022 | 26.62 |
| Jan 4, 2022 | 28.35 |
| Jan 3, 2022 | 29.00 |
| Dec 31, 2021 | 26.97 |
| Dec 30, 2021 | 30.58 |
| Dec 29, 2021 | 29.70 |
| Dec 28, 2021 | 29.72 |
| Dec 27, 2021 | 31.47 |
| Dec 23, 2021 | 28.21 |
| Dec 22, 2021 | 27.98 |
| Dec 21, 2021 | 26.34 |
| Dec 20, 2021 | 24.11 |
| Dec 17, 2021 | 23.86 |
| Dec 16, 2021 | 24.49 |
| Dec 15, 2021 | 25.15 |
| Dec 14, 2021 | 25.79 |
| Dec 13, 2021 | 27.68 |
| Dec 10, 2021 | 28.49 |
| Dec 9, 2021 | 27.03 |
| Dec 8, 2021 | 27.81 |
| Dec 7, 2021 | 25.08 |
| Dec 6, 2021 | 24.32 |
| Dec 3, 2021 | 24.73 |
| Dec 2, 2021 | 24.60 |
| Dec 1, 2021 | 23.90 |
| Nov 30, 2021 | 23.46 |
| Nov 29, 2021 | 24.31 |
| Nov 26, 2021 | 25.25 |
| Nov 24, 2021 | 25.88 |
| Nov 23, 2021 | 24.57 |
| Nov 22, 2021 | 24.92 |
| Nov 19, 2021 | 26.81 |
| Nov 18, 2021 | 30.34 |
| Nov 17, 2021 | 31.76 |
| Nov 16, 2021 | 31.28 |
| Nov 15, 2021 | 30.54 |
| Nov 12, 2021 | 28.66 |
| Nov 11, 2021 | 25.94 |
| Nov 10, 2021 | 25.51 |
| Nov 9, 2021 | 25.41 |
| Nov 8, 2021 | 25.31 |
| Nov 5, 2021 | 22.85 |
| Nov 4, 2021 | 23.37 |
| Nov 3, 2021 | 22.03 |
| Nov 2, 2021 | 23.66 |
| Nov 1, 2021 | 22.63 |
| Oct 29, 2021 | 21.79 |
| Oct 28, 2021 | 22.23 |
| Oct 27, 2021 | 20.89 |
| Oct 26, 2021 | 23.17 |
| Oct 25, 2021 | 23.28 |
| Oct 22, 2021 | 23.70 |
| Oct 21, 2021 | 23.73 |
| Oct 20, 2021 | 23.30 |
| Oct 19, 2021 | 23.13 |
| Oct 18, 2021 | 22.31 |
| Oct 15, 2021 | 23.48 |
| Oct 14, 2021 | 24.20 |
| Oct 13, 2021 | 23.40 |
| Oct 12, 2021 | 22.36 |
| Oct 11, 2021 | 22.58 |
| Oct 8, 2021 | 26.56 |
| Oct 7, 2021 | 24.61 |
| Oct 6, 2021 | 23.49 |
| Oct 5, 2021 | 23.01 |
| Oct 4, 2021 | 22.74 |
| Oct 1, 2021 | 22.29 |
| Sep 30, 2021 | 22.29 |
| Sep 29, 2021 | 27.14 |
| Sep 28, 2021 | 27.38 |
| Sep 27, 2021 | 28.48 |
| Sep 24, 2021 | 29.13 |
| Sep 23, 2021 | 27.57 |
| Sep 22, 2021 | 26.54 |
| Sep 21, 2021 | 25.68 |
| Sep 20, 2021 | 25.14 |
| Sep 17, 2021 | 26.29 |
| Sep 16, 2021 | 25.95 |
| Sep 15, 2021 | 25.61 |
| Sep 14, 2021 | 23.64 |
| Sep 13, 2021 | 23.92 |
| Sep 10, 2021 | 24.25 |
| Sep 9, 2021 | 24.56 |
| Sep 8, 2021 | 24.54 |
| Sep 7, 2021 | 24.04 |
| Sep 3, 2021 | 24.84 |
| Sep 2, 2021 | 23.56 |
| Sep 1, 2021 | 23.39 |
| Aug 31, 2021 | 22.56 |
| Aug 30, 2021 | 22.40 |
| Aug 27, 2021 | 22.56 |
| Aug 26, 2021 | 22.55 |
| Aug 25, 2021 | 21.65 |
| Aug 24, 2021 | 22.39 |
| Aug 23, 2021 | 22.42 |
| Aug 20, 2021 | 21.21 |
| Aug 19, 2021 | 22.67 |
| Aug 18, 2021 | 23.92 |
| Aug 17, 2021 | 22.57 |
| Aug 16, 2021 | 23.00 |
| Aug 13, 2021 | 22.80 |
| Aug 12, 2021 | 22.76 |
| Aug 11, 2021 | 22.59 |
| Aug 10, 2021 | 21.56 |
| Aug 9, 2021 | 21.04 |
| Aug 6, 2021 | 19.08 |
| Aug 5, 2021 | 18.81 |
| Aug 4, 2021 | 18.59 |
| Aug 3, 2021 | 19.79 |
| Aug 2, 2021 | 18.83 |
| Jul 30, 2021 | 19.49 |
| Jul 29, 2021 | 18.75 |
| Jul 28, 2021 | 19.43 |
| Jul 27, 2021 | 19.33 |
| Jul 26, 2021 | 20.13 |
| Jul 23, 2021 | 20.02 |
| Jul 22, 2021 | 19.65 |
| Jul 21, 2021 | 19.95 |
| Jul 20, 2021 | 20.34 |
| Jul 19, 2021 | 20.08 |
| Jul 16, 2021 | 20.72 |
| Jul 15, 2021 | 20.74 |
| Jul 14, 2021 | 21.94 |
| Jul 13, 2021 | 22.56 |
| Jul 12, 2021 | 22.16 |
| Jul 9, 2021 | 21.22 |
| Jul 8, 2021 | 21.16 |
| Jul 7, 2021 | 21.33 |
| Jul 6, 2021 | 20.54 |
| Jul 2, 2021 | 21.13 |
| Jul 1, 2021 | 21.39 |
| Jun 30, 2021 | 21.32 |
| Jun 29, 2021 | 20.95 |
| Jun 28, 2021 | 22.01 |
| Jun 25, 2021 | 21.12 |
| Jun 24, 2021 | 21.36 |
| Jun 23, 2021 | 19.67 |
| Jun 22, 2021 | 19.43 |
| Jun 21, 2021 | 19.12 |
| Jun 18, 2021 | 18.72 |
| Jun 17, 2021 | 19.32 |
| Jun 16, 2021 | 18.87 |
| Jun 15, 2021 | 19.42 |
| Jun 14, 2021 | 19.97 |
| Jun 11, 2021 | 22.89 |
| Jun 10, 2021 | 23.14 |
| Jun 9, 2021 | 23.95 |
| Jun 8, 2021 | 23.94 |
| Jun 7, 2021 | 24.29 |
| Jun 4, 2021 | 24.22 |
| Jun 3, 2021 | 24.19 |
| Jun 2, 2021 | 23.66 |
| Jun 1, 2021 | 25.24 |
| May 28, 2021 | 25.25 |
| May 27, 2021 | 23.80 |
| May 26, 2021 | 23.02 |
| May 25, 2021 | 21.79 |
| May 24, 2021 | 20.83 |
| May 21, 2021 | 19.83 |
| May 20, 2021 | 20.08 |
| May 19, 2021 | 19.13 |
| May 18, 2021 | 19.71 |
| May 17, 2021 | 18.90 |
| May 14, 2021 | 20.01 |
| May 13, 2021 | 18.27 |
| May 12, 2021 | 18.49 |
| May 11, 2021 | 21.33 |
| May 10, 2021 | 21.50 |
| May 7, 2021 | 23.23 |
| May 6, 2021 | 23.28 |
| May 5, 2021 | 24.65 |
| May 4, 2021 | 24.02 |
| May 3, 2021 | 25.37 |
| Apr 30, 2021 | 24.63 |
| Apr 29, 2021 | 25.71 |
| Apr 28, 2021 | 26.92 |
| Apr 27, 2021 | 25.71 |
| Apr 26, 2021 | 24.17 |
| Apr 23, 2021 | 23.40 |
| Apr 22, 2021 | 22.09 |
| Apr 21, 2021 | 22.52 |
| Apr 20, 2021 | 21.64 |
| Apr 19, 2021 | 23.09 |
| Apr 16, 2021 | 24.57 |
| Apr 15, 2021 | 24.72 |
| Apr 14, 2021 | 25.88 |
| Apr 13, 2021 | 25.96 |
| Apr 12, 2021 | 27.00 |
| Apr 9, 2021 | 28.40 |
| Apr 8, 2021 | 28.67 |
| Apr 7, 2021 | 28.60 |
| Apr 6, 2021 | 28.45 |
| Apr 5, 2021 | 27.16 |
| Apr 1, 2021 | 25.56 |
| Mar 31, 2021 | 24.77 |
| Mar 30, 2021 | 26.44 |
| Mar 29, 2021 | 27.16 |
| Mar 26, 2021 | 28.12 |
| Mar 25, 2021 | 26.28 |
| Mar 24, 2021 | 25.66 |
| Mar 23, 2021 | 26.06 |
| Mar 22, 2021 | 26.43 |
| Mar 19, 2021 | 24.81 |
| Mar 18, 2021 | 24.43 |
| Mar 17, 2021 | 24.38 |
| Mar 16, 2021 | 23.94 |
| Mar 15, 2021 | 23.57 |
| Mar 12, 2021 | 22.65 |
| Mar 11, 2021 | 22.61 |
| Mar 10, 2021 | 21.05 |
| Mar 9, 2021 | 21.47 |
| Mar 8, 2021 | 20.98 |
| Mar 5, 2021 | 20.74 |
| Mar 4, 2021 | 20.57 |
| Mar 3, 2021 | 23.59 |
| Mar 2, 2021 | 24.51 |
| Mar 1, 2021 | 23.04 |
| Feb 26, 2021 | 22.57 |
| Feb 25, 2021 | 23.25 |
| Feb 24, 2021 | 24.16 |
| Feb 23, 2021 | 24.18 |
| Feb 22, 2021 | 26.41 |
| Feb 19, 2021 | 26.44 |
| Feb 18, 2021 | 25.46 |
| Feb 17, 2021 | 26.67 |
| Feb 16, 2021 | 29.74 |
| Feb 12, 2021 | 26.62 |
| Feb 11, 2021 | 21.48 |
| Feb 10, 2021 | 20.25 |
| Feb 9, 2021 | 21.96 |
| Feb 8, 2021 | 23.30 |
| Feb 5, 2021 | 20.53 |
| Feb 4, 2021 | 20.95 |
| Feb 3, 2021 | 22.71 |
| Feb 2, 2021 | 22.86 |
| Feb 1, 2021 | 22.73 |
| Jan 29, 2021 | 22.69 |
| Jan 28, 2021 | 19.86 |
| Jan 27, 2021 | 18.01 |
| Jan 26, 2021 | 19.06 |
| Jan 25, 2021 | 19.62 |
| Jan 22, 2021 | 18.67 |
| Jan 21, 2021 | 17.16 |
| Jan 20, 2021 | 17.91 |
| Jan 19, 2021 | 19.56 |
| Jan 15, 2021 | 21.18 |
| Jan 14, 2021 | 21.39 |
| Jan 13, 2021 | 23.57 |
| Jan 12, 2021 | 24.15 |
| Jan 11, 2021 | 24.05 |
| Jan 8, 2021 | 24.16 |
| Jan 7, 2021 | 25.13 |
| Jan 6, 2021 | 24.16 |
| Jan 5, 2021 | 20.92 |
| Jan 4, 2021 | 16.66 |
| Dec 31, 2020 | 15.50 |
| Dec 30, 2020 | 20.05 |
| Dec 29, 2020 | 19.54 |
| Dec 28, 2020 | 20.12 |
| Dec 24, 2020 | 20.82 |
| Dec 23, 2020 | 22.75 |
| Dec 22, 2020 | 21.73 |
| Dec 21, 2020 | 22.63 |
| Dec 18, 2020 | 23.90 |
| Dec 17, 2020 | 24.54 |
| Dec 16, 2020 | 23.76 |
| Dec 15, 2020 | 23.90 |
| Dec 14, 2020 | 22.27 |
| Dec 11, 2020 | 21.34 |
| Dec 10, 2020 | 21.28 |
| Dec 9, 2020 | 20.72 |
| Dec 8, 2020 | 21.00 |
| Dec 7, 2020 | 20.41 |
| Dec 4, 2020 | 20.41 |
| Dec 3, 2020 | 19.91 |
| Dec 2, 2020 | 19.88 |
| Dec 1, 2020 | 19.77 |
| Nov 30, 2020 | 20.75 |
| Nov 27, 2020 | 18.46 |
| Nov 25, 2020 | 18.44 |
| Nov 24, 2020 | 18.73 |
| Nov 23, 2020 | 20.33 |
| Nov 20, 2020 | 20.14 |
| Nov 19, 2020 | 19.99 |
| Nov 18, 2020 | 20.91 |
| Nov 17, 2020 | 20.14 |
| Nov 16, 2020 | 19.20 |
| Nov 13, 2020 | 18.32 |
| Nov 12, 2020 | 18.38 |
| Nov 11, 2020 | 18.32 |
| Nov 10, 2020 | 18.25 |
| Nov 9, 2020 | 17.98 |
| Nov 6, 2020 | 19.18 |
| Nov 5, 2020 | 21.58 |
| Nov 4, 2020 | 17.79 |
| Nov 3, 2020 | 18.06 |
| Nov 2, 2020 | 17.66 |
| Oct 30, 2020 | 17.23 |
| Oct 29, 2020 | 16.95 |
| Oct 28, 2020 | 14.31 |
| Oct 27, 2020 | 13.94 |
| Oct 26, 2020 | 13.52 |
| Oct 23, 2020 | 13.61 |
| Oct 22, 2020 | 12.86 |
| Oct 21, 2020 | 13.12 |
| Oct 20, 2020 | 13.70 |
| Oct 19, 2020 | 13.49 |
| Oct 16, 2020 | 14.14 |
| Oct 15, 2020 | 13.19 |
| Oct 14, 2020 | 12.99 |
| Oct 13, 2020 | 14.10 |
| Oct 12, 2020 | 13.48 |
| Oct 9, 2020 | 13.39 |
| Oct 8, 2020 | 13.36 |
| Oct 7, 2020 | 12.98 |
| Oct 6, 2020 | 13.27 |
| Oct 5, 2020 | 13.93 |
| Oct 2, 2020 | 14.14 |
| Oct 1, 2020 | 13.70 |
| Sep 30, 2020 | 13.98 |
| Sep 29, 2020 | 20.34 |
| Sep 28, 2020 | 19.67 |
| Sep 25, 2020 | 18.95 |
| Sep 24, 2020 | 19.18 |
| Sep 23, 2020 | 18.47 |
| Sep 22, 2020 | 19.41 |
| Sep 21, 2020 | 19.37 |
| Sep 18, 2020 | 19.40 |
| Sep 17, 2020 | 17.49 |
| Sep 16, 2020 | 18.39 |
| Sep 15, 2020 | 17.39 |
| Sep 14, 2020 | 17.09 |
| Sep 11, 2020 | 17.46 |
| Sep 10, 2020 | 18.82 |
| Sep 9, 2020 | 18.86 |
| Sep 8, 2020 | 19.63 |
| Sep 4, 2020 | 19.73 |
| Sep 3, 2020 | 19.80 |
| Sep 2, 2020 | 21.43 |
| Sep 1, 2020 | 20.41 |
| Aug 31, 2020 | 20.09 |
| Aug 28, 2020 | 19.46 |
| Aug 27, 2020 | 19.91 |
| Aug 26, 2020 | 20.64 |
| Aug 25, 2020 | 20.32 |
| Aug 24, 2020 | 19.03 |
| Aug 21, 2020 | 21.46 |
| Aug 20, 2020 | 23.26 |
| Aug 19, 2020 | 24.51 |
| Aug 18, 2020 | 24.08 |
| Aug 17, 2020 | 24.52 |
| Aug 14, 2020 | 23.60 |
| Aug 13, 2020 | 24.14 |
| Aug 12, 2020 | 24.93 |
| Aug 11, 2020 | 25.62 |
| Aug 10, 2020 | 23.30 |
| Aug 7, 2020 | 23.09 |
| Aug 6, 2020 | 24.62 |
| Aug 5, 2020 | 24.93 |
| Aug 4, 2020 | 25.07 |
| Aug 3, 2020 | 25.03 |
| Jul 31, 2020 | 25.64 |
| Jul 30, 2020 | 25.24 |
| Jul 29, 2020 | 25.22 |
| Jul 28, 2020 | 24.27 |
| Jul 27, 2020 | 24.06 |
| Jul 24, 2020 | 25.13 |
| Jul 23, 2020 | 26.19 |
| Jul 22, 2020 | 26.41 |
| Jul 21, 2020 | 26.08 |
| Jul 20, 2020 | 26.41 |
| Jul 17, 2020 | 26.66 |
| Jul 16, 2020 | 27.88 |
| Jul 15, 2020 | 27.80 |
| Jul 14, 2020 | 27.42 |
| Jul 13, 2020 | 26.51 |
| Jul 10, 2020 | 25.85 |
| Jul 9, 2020 | 26.45 |
| Jul 8, 2020 | 27.52 |
| Jul 7, 2020 | 25.82 |
| Jul 6, 2020 | 26.25 |
| Jul 2, 2020 | 28.04 |
| Jul 1, 2020 | 28.58 |
| Jun 30, 2020 | 28.39 |
| Jun 29, 2020 | 27.68 |
| Jun 26, 2020 | 28.38 |
| Jun 25, 2020 | 29.65 |
| Jun 24, 2020 | 30.59 |
| Jun 23, 2020 | 30.87 |
| Jun 22, 2020 | 29.98 |
| Jun 19, 2020 | 23.42 |
| Jun 18, 2020 | 23.44 |
| Jun 17, 2020 | 29.93 |
| Jun 16, 2020 | 30.36 |
| Jun 15, 2020 | 27.65 |
| Jun 12, 2020 | 24.17 |
| Jun 11, 2020 | 23.29 |
| Jun 10, 2020 | 25.57 |
| Jun 9, 2020 | 25.79 |
| Jun 8, 2020 | 26.18 |
| Jun 5, 2020 | 24.11 |
| Jun 4, 2020 | 23.50 |
| Jun 3, 2020 | 24.23 |
| Jun 2, 2020 | 22.60 |
| Jun 1, 2020 | 22.91 |
| May 29, 2020 | 20.75 |
| May 28, 2020 | 20.63 |
| May 27, 2020 | 21.18 |
| May 26, 2020 | 20.80 |
| May 22, 2020 | 16.39 |
| May 21, 2020 | 17.19 |
| May 20, 2020 | 17.85 |
| May 19, 2020 | 17.62 |
| May 18, 2020 | 19.41 |
| May 15, 2020 | 16.65 |
| May 14, 2020 | 12.28 |
| May 13, 2020 | 10.22 |
| May 12, 2020 | 9.40 |
| May 11, 2020 | 9.63 |
| May 8, 2020 | 9.51 |
| May 7, 2020 | 8.73 |
| May 6, 2020 | 8.93 |
| May 5, 2020 | 9.17 |
| May 4, 2020 | 9.64 |
| May 1, 2020 | 9.39 |
| Apr 30, 2020 | 9.71 |
| Apr 29, 2020 | 9.97 |
| Apr 28, 2020 | 9.38 |
| Apr 27, 2020 | 8.89 |
| Apr 24, 2020 | 8.90 |
| Apr 23, 2020 | 9.09 |
| Apr 22, 2020 | 8.49 |
| Apr 21, 2020 | 8.59 |
| Apr 20, 2020 | 9.18 |
| Apr 17, 2020 | 9.53 |
| Apr 16, 2020 | 8.97 |
| Apr 15, 2020 | 9.05 |
| Apr 14, 2020 | 9.16 |
| Apr 13, 2020 | 8.19 |
| Apr 9, 2020 | 8.27 |
| Apr 8, 2020 | 9.15 |
| Apr 7, 2020 | 6.65 |
| Apr 6, 2020 | 6.10 |
| Apr 3, 2020 | 5.60 |
| Apr 2, 2020 | 4.99 |
| Apr 1, 2020 | 4.99 |
| Mar 31, 2020 | 5.87 |
| Mar 30, 2020 | 5.59 |
| Mar 27, 2020 | 5.05 |
| Mar 26, 2020 | 5.31 |
| Mar 25, 2020 | 5.54 |
| Mar 24, 2020 | 4.61 |
| Mar 23, 2020 | 3.04 |
| Mar 20, 2020 | 2.29 |
| Mar 19, 2020 | 1.23 |
| Mar 18, 2020 | 0.63 |
| Mar 17, 2020 | 2.70 |
| Mar 16, 2020 | 2.05 |
| Mar 13, 2020 | 4.19 |
| Mar 12, 2020 | 3.34 |
| Mar 11, 2020 | 3.57 |
| Mar 10, 2020 | 5.51 |
| Mar 9, 2020 | 5.08 |
| Mar 6, 2020 | 7.32 |
| Mar 5, 2020 | 8.73 |
| Mar 4, 2020 | 9.26 |
| Mar 3, 2020 | 8.76 |
| Mar 2, 2020 | 8.25 |
| Feb 28, 2020 | 7.84 |
| Feb 27, 2020 | 9.07 |
| Feb 26, 2020 | 10.24 |
| Feb 25, 2020 | 11.74 |
| Feb 24, 2020 | 9.74 |
| Feb 21, 2020 | 9.58 |
| Feb 20, 2020 | 8.35 |
| Feb 19, 2020 | 7.82 |
| Feb 18, 2020 | 8.45 |
| Feb 14, 2020 | 8.35 |
| Feb 13, 2020 | 6.67 |
| Feb 12, 2020 | 6.33 |
| Feb 11, 2020 | 5.93 |
| Feb 10, 2020 | 4.05 |
| Feb 7, 2020 | 3.58 |
| Feb 6, 2020 | 3.68 |
| Feb 5, 2020 | 2.94 |
| Feb 4, 2020 | 2.74 |
| Feb 3, 2020 | 2.52 |
| Jan 31, 2020 | 2.54 |
| Jan 30, 2020 | 2.47 |
| Jan 29, 2020 | 2.95 |
| Jan 28, 2020 | 2.96 |
| Jan 27, 2020 | 2.36 |
| Jan 24, 2020 | 2.39 |
| Jan 23, 2020 | 2.66 |
| Jan 22, 2020 | 2.67 |
| Jan 21, 2020 | 2.65 |
| Jan 17, 2020 | 3.12 |
| Jan 16, 2020 | 2.73 |
| Jan 15, 2020 | 3.01 |
| Jan 14, 2020 | 2.54 |
| Jan 13, 2020 | 2.57 |
| Jan 10, 2020 | 2.27 |
| Jan 9, 2020 | 2.89 |
| Jan 8, 2020 | 2.92 |
| Jan 7, 2020 | 2.89 |
| Jan 6, 2020 | 2.88 |
| Jan 3, 2020 | 3.27 |
| Jan 2, 2020 | 3.26 |
| Dec 31, 2019 | 3.27 |
| Dec 30, 2019 | 13.72 |
| Dec 27, 2019 | 13.61 |
| Dec 26, 2019 | 13.93 |
| Dec 24, 2019 | 14.07 |
| Dec 23, 2019 | 14.06 |
| Dec 20, 2019 | 13.68 |
| Dec 19, 2019 | 13.86 |
| Dec 18, 2019 | 13.97 |
| Dec 17, 2019 | 13.75 |
| Dec 16, 2019 | 13.86 |
| Dec 13, 2019 | 14.28 |
| Dec 12, 2019 | 13.97 |
| Dec 11, 2019 | 14.25 |
| Dec 10, 2019 | 14.57 |
| Dec 9, 2019 | 14.76 |
| Dec 6, 2019 | 14.36 |
| Dec 5, 2019 | 14.10 |
| Dec 4, 2019 | 13.69 |
| Dec 3, 2019 | 14.20 |
| Dec 2, 2019 | 14.40 |
| Nov 29, 2019 | 14.55 |
| Nov 27, 2019 | 14.65 |
| Nov 26, 2019 | 15.25 |
| Nov 25, 2019 | 13.02 |
| Nov 22, 2019 | 13.04 |
| Nov 21, 2019 | 12.62 |
| Nov 20, 2019 | 12.66 |
| Nov 19, 2019 | 12.80 |
| Nov 18, 2019 | 13.18 |
| Nov 15, 2019 | 13.19 |
| Nov 14, 2019 | 13.10 |
| Nov 13, 2019 | 13.59 |
| Nov 12, 2019 | 13.53 |
| Nov 11, 2019 | 14.27 |
| Nov 8, 2019 | 14.18 |
| Nov 7, 2019 | 13.42 |
| Nov 6, 2019 | 12.75 |
| Nov 5, 2019 | 12.42 |
| Nov 4, 2019 | 12.70 |
| Nov 1, 2019 | 12.97 |
| Oct 31, 2019 | 12.80 |
| Oct 30, 2019 | 12.92 |
| Oct 29, 2019 | 12.75 |
| Oct 28, 2019 | 12.94 |
| Oct 25, 2019 | 12.63 |
| Oct 24, 2019 | 12.93 |
| Oct 23, 2019 | 12.83 |
| Oct 22, 2019 | 12.54 |
| Oct 21, 2019 | 12.71 |
| Oct 18, 2019 | 13.20 |
| Oct 17, 2019 | 13.22 |
| Oct 16, 2019 | 13.29 |
| Oct 15, 2019 | 13.27 |
| Oct 14, 2019 | 13.08 |
| Oct 11, 2019 | 13.38 |
| Oct 10, 2019 | 13.68 |
| Oct 9, 2019 | 14.14 |
| Oct 8, 2019 | 14.77 |
| Oct 7, 2019 | 14.94 |
| Oct 4, 2019 | 14.72 |
| Oct 3, 2019 | 14.90 |
| Oct 2, 2019 | 15.08 |
| Oct 1, 2019 | 15.29 |
| Sep 30, 2019 | 15.36 |
| Sep 27, 2019 | 15.94 |
| Sep 26, 2019 | 16.03 |
| Sep 25, 2019 | 15.84 |
| Sep 24, 2019 | 15.50 |
| Sep 23, 2019 | 16.06 |
| Sep 20, 2019 | 15.70 |
| Sep 19, 2019 | 15.40 |
| Sep 18, 2019 | 15.82 |
| Sep 17, 2019 | 15.48 |
| Sep 16, 2019 | 15.65 |
| Sep 13, 2019 | 15.72 |
| Sep 12, 2019 | 15.57 |
| Sep 11, 2019 | 15.75 |
| Sep 10, 2019 | 14.96 |
| Sep 9, 2019 | 15.85 |
| Sep 6, 2019 | 15.07 |
| Sep 5, 2019 | 15.20 |
| Sep 4, 2019 | 15.44 |
| Sep 3, 2019 | 15.26 |
| Aug 30, 2019 | 15.41 |
| Aug 29, 2019 | 15.57 |
| Aug 28, 2019 | 15.72 |
| Aug 27, 2019 | 15.28 |
| Aug 26, 2019 | 15.57 |
| Aug 23, 2019 | 15.50 |
| Aug 22, 2019 | 16.29 |
| Aug 21, 2019 | 16.86 |
| Aug 20, 2019 | 16.41 |
| Aug 19, 2019 | 15.87 |
| Aug 16, 2019 | 15.21 |
| Aug 15, 2019 | 15.05 |
| Aug 14, 2019 | 14.39 |
| Aug 13, 2019 | 14.90 |
| Aug 12, 2019 | 14.99 |
| Aug 9, 2019 | 15.22 |
| Aug 8, 2019 | 15.06 |
| Aug 7, 2019 | 14.33 |
| Aug 6, 2019 | 14.29 |
| Aug 5, 2019 | 13.93 |
| Aug 2, 2019 | 14.69 |
| Aug 1, 2019 | 14.69 |
| Jul 31, 2019 | 14.27 |
| Jul 30, 2019 | 13.42 |
| Jul 29, 2019 | 14.49 |
| Jul 26, 2019 | 14.65 |
| Jul 25, 2019 | 14.94 |
| Jul 24, 2019 | 15.06 |
| Jul 23, 2019 | 14.85 |
| Jul 22, 2019 | 14.88 |
| Jul 19, 2019 | 13.89 |
| Jul 18, 2019 | 13.87 |
| Jul 17, 2019 | 13.24 |
| Jul 16, 2019 | 12.30 |
| Jul 15, 2019 | 10.80 |
| Jul 12, 2019 | 9.71 |
| Jul 11, 2019 | 9.86 |
| Jul 9, 2019 | 9.51 |
| Jul 8, 2019 | 9.56 |
| Jul 5, 2019 | 9.77 |
| Jul 2, 2019 | 9.71 |
| Jul 1, 2019 | 9.56 |
| Jun 28, 2019 | 11.91 |
| Jun 26, 2019 | 12.09 |
| Jun 25, 2019 | 11.86 |
| Jun 24, 2019 | 11.92 |
| Jun 21, 2019 | 11.75 |
| Jun 20, 2019 | 11.75 |
| Jun 18, 2019 | 11.89 |
| Jun 17, 2019 | 11.91 |
| Jun 14, 2019 | 11.82 |
| Jun 13, 2019 | 11.91 |
| Jun 12, 2019 | 11.91 |
| Jun 11, 2019 | 12.13 |
| Jun 10, 2019 | 12.06 |
| Jun 7, 2019 | 12.02 |
| Jun 6, 2019 | 12.04 |
| Jun 4, 2019 | 11.80 |
| Jun 3, 2019 | 12.09 |
| May 31, 2019 | 12.25 |
| May 30, 2019 | 11.86 |
| May 29, 2019 | 12.29 |
| May 28, 2019 | 12.03 |
| May 24, 2019 | 12.36 |
| May 23, 2019 | 12.01 |
| May 22, 2019 | 12.09 |
| May 21, 2019 | 12.28 |
| May 20, 2019 | 12.38 |
| May 17, 2019 | 12.01 |
| May 16, 2019 | 12.38 |
| May 15, 2019 | 12.45 |
| May 14, 2019 | 12.31 |
| May 13, 2019 | 11.95 |
| May 10, 2019 | 12.20 |
| May 9, 2019 | 12.38 |
| May 8, 2019 | 12.38 |
| May 7, 2019 | 12.33 |
| May 6, 2019 | 12.16 |
| May 3, 2019 | 12.38 |
| May 2, 2019 | 12.27 |
| May 1, 2019 | 12.34 |
| Apr 30, 2019 | 12.31 |
| Apr 29, 2019 | 12.44 |
| Apr 26, 2019 | 12.60 |
| Apr 25, 2019 | 12.29 |
| Apr 24, 2019 | 12.42 |
| Apr 23, 2019 | 12.34 |
| Apr 22, 2019 | 11.91 |
| Apr 18, 2019 | 11.91 |
| Apr 17, 2019 | 12.00 |
| Apr 16, 2019 | 12.19 |
| Apr 15, 2019 | 12.18 |
| Apr 12, 2019 | 12.11 |
| Apr 11, 2019 | 12.00 |
| Apr 10, 2019 | 11.98 |
| Apr 9, 2019 | 12.11 |
| Apr 8, 2019 | 12.42 |
| Apr 5, 2019 | 11.95 |
| Apr 4, 2019 | 12.12 |
| Apr 3, 2019 | 12.15 |
| Apr 2, 2019 | 12.32 |
| Apr 1, 2019 | 11.93 |
| Mar 29, 2019 | 10.14 |
| Mar 28, 2019 | 9.99 |
| Mar 27, 2019 | 10.14 |
| Mar 26, 2019 | 10.14 |
| Mar 25, 2019 | 10.18 |
| Mar 22, 2019 | 10.15 |
| Mar 21, 2019 | 10.11 |
| Mar 20, 2019 | 10.12 |
| Mar 19, 2019 | 10.20 |
| Mar 18, 2019 | 10.65 |
| Mar 15, 2019 | 10.06 |
| Mar 14, 2019 | 10.37 |
| Mar 13, 2019 | 10.46 |
| Mar 12, 2019 | 10.32 |
| Mar 11, 2019 | 10.25 |
| Mar 8, 2019 | 10.16 |
| Mar 7, 2019 | 10.27 |
| Mar 6, 2019 | 10.40 |
| Mar 5, 2019 | 9.98 |
| Mar 4, 2019 | 10.22 |
| Mar 1, 2019 | 10.11 |
| Feb 28, 2019 | 10.27 |
| Feb 27, 2019 | 10.12 |
| Feb 26, 2019 | 10.18 |
| Feb 25, 2019 | 9.68 |
| Feb 20, 2019 | 9.64 |
| Feb 19, 2019 | 9.93 |
| Feb 15, 2019 | 9.72 |
| Feb 14, 2019 | 9.99 |
| Feb 13, 2019 | 10.11 |
| Feb 12, 2019 | 9.99 |
| Feb 11, 2019 | 9.98 |
| Feb 8, 2019 | 9.96 |
| Feb 7, 2019 | 9.90 |
| Feb 6, 2019 | 9.49 |
| Feb 5, 2019 | 9.30 |
| Feb 4, 2019 | 9.35 |
| Feb 1, 2019 | 9.17 |
| Jan 30, 2019 | 9.37 |
| Jan 29, 2019 | 8.99 |
| Jan 28, 2019 | 8.97 |
| Jan 24, 2019 | 8.89 |
| Jan 23, 2019 | 9.00 |
| Jan 22, 2019 | 9.08 |
| Jan 18, 2019 | 8.97 |
| Jan 17, 2019 | 9.17 |
| Jan 16, 2019 | 8.88 |
| Jan 15, 2019 | 8.88 |
| Jan 14, 2019 | 9.22 |
| Jan 11, 2019 | 9.20 |
| Jan 10, 2019 | 9.19 |
| Jan 9, 2019 | 9.27 |
| Jan 8, 2019 | 9.22 |
| Jan 7, 2019 | 9.78 |
| Jan 4, 2019 | 9.39 |
| Jan 3, 2019 | 9.23 |
| Jan 2, 2019 | 9.16 |
| Dec 31, 2018 | 9.54 |
| Dec 28, 2018 | 11.37 |
| Dec 27, 2018 | 11.19 |
| Dec 26, 2018 | 11.22 |
| Dec 24, 2018 | 11.19 |
| Dec 21, 2018 | 11.26 |
| Dec 20, 2018 | 11.23 |
| Dec 19, 2018 | 11.23 |
| Dec 18, 2018 | 11.47 |
| Dec 17, 2018 | 11.55 |
| Dec 14, 2018 | 11.87 |
| Dec 13, 2018 | 11.80 |
| Dec 12, 2018 | 11.53 |
| Dec 11, 2018 | 11.55 |
| Dec 10, 2018 | 11.56 |
| Dec 7, 2018 | 11.65 |
| Dec 6, 2018 | 11.83 |
| Dec 4, 2018 | 11.76 |
| Dec 3, 2018 | 12.15 |
| Nov 30, 2018 | 12.29 |
| Nov 29, 2018 | 12.08 |
| Nov 27, 2018 | 12.08 |
| Nov 20, 2018 | 12.36 |
| Nov 19, 2018 | 12.02 |
| Nov 16, 2018 | 12.04 |
| Nov 15, 2018 | 12.25 |
| Nov 13, 2018 | 12.41 |
| Nov 12, 2018 | 12.21 |
| Nov 8, 2018 | 11.83 |
| Nov 7, 2018 | 11.98 |
| Nov 6, 2018 | 12.08 |
| Nov 5, 2018 | 11.78 |
| Nov 2, 2018 | 12.17 |
| Nov 1, 2018 | 12.36 |
| Oct 31, 2018 | 12.08 |
| Oct 30, 2018 | 12.20 |
| Oct 29, 2018 | 12.04 |
| Oct 26, 2018 | 12.21 |
| Oct 25, 2018 | 12.22 |
| Oct 24, 2018 | 12.26 |
| Oct 23, 2018 | 12.17 |
| Oct 22, 2018 | 12.17 |
| Oct 19, 2018 | 12.17 |
| Oct 18, 2018 | 12.52 |
| Oct 17, 2018 | 12.25 |
| Oct 16, 2018 | 12.52 |
| Oct 15, 2018 | 12.52 |
| Oct 12, 2018 | 12.38 |
| Oct 11, 2018 | 12.11 |
| Oct 10, 2018 | 12.40 |
| Oct 9, 2018 | 12.41 |
| Oct 8, 2018 | 12.37 |
| Oct 5, 2018 | 12.40 |
| Oct 4, 2018 | 12.42 |
| Oct 3, 2018 | 12.43 |
| Oct 2, 2018 | 12.68 |
| Oct 1, 2018 | 12.38 |
| Sep 28, 2018 | 15.57 |
| Sep 27, 2018 | 15.47 |
| Sep 25, 2018 | 15.44 |
| Sep 24, 2018 | 15.44 |
| Sep 21, 2018 | 15.13 |
| Sep 20, 2018 | 15.81 |
| Sep 19, 2018 | 15.61 |
| Sep 18, 2018 | 15.81 |
| Sep 17, 2018 | 15.58 |
| Sep 14, 2018 | 15.46 |
| Sep 13, 2018 | 15.69 |
| Sep 12, 2018 | 15.33 |
| Sep 11, 2018 | 15.72 |
| Sep 10, 2018 | 15.59 |
| Sep 7, 2018 | 15.39 |
| Sep 5, 2018 | 15.46 |
| Aug 31, 2018 | 15.61 |
| Aug 30, 2018 | 15.33 |
| Aug 29, 2018 | 15.50 |
| Aug 28, 2018 | 15.53 |
| Aug 27, 2018 | 15.55 |
| Aug 24, 2018 | 15.63 |
| Aug 22, 2018 | 15.62 |
| Aug 21, 2018 | 15.68 |
| Aug 13, 2018 | 15.77 |
| Aug 10, 2018 | 15.79 |
| Aug 8, 2018 | 16.03 |
| Aug 7, 2018 | 15.77 |
| Aug 6, 2018 | 15.77 |
| Aug 3, 2018 | 15.85 |
| Aug 2, 2018 | 15.55 |
| Aug 1, 2018 | 15.53 |
| Jul 31, 2018 | 15.78 |
| Jul 27, 2018 | 15.77 |
| Jul 26, 2018 | 15.55 |
| Jul 25, 2018 | 15.74 |
| Jul 24, 2018 | 15.74 |
| Jul 23, 2018 | 15.68 |
| Jul 19, 2018 | 16.03 |
| Jul 18, 2018 | 15.59 |
| Jul 16, 2018 | 15.72 |
| Jul 13, 2018 | 15.66 |
| Jul 12, 2018 | 15.89 |
| Jul 11, 2018 | 16.03 |
| Jul 9, 2018 | 15.79 |
| Jul 6, 2018 | 15.78 |
| Jul 5, 2018 | 15.76 |
| Jun 29, 2018 | 11.15 |
| Jun 28, 2018 | 11.26 |
| Jun 26, 2018 | 11.21 |
| Jun 25, 2018 | 11.03 |
| Jun 22, 2018 | 11.45 |
| Jun 21, 2018 | 11.54 |
| Jun 20, 2018 | 11.17 |
| Jun 19, 2018 | 11.03 |
| Jun 18, 2018 | 11.34 |
| Jun 15, 2018 | 11.09 |
| Jun 14, 2018 | 11.00 |
| Jun 12, 2018 | 11.00 |
| Jun 11, 2018 | 11.10 |
| Jun 8, 2018 | 11.14 |
| Jun 6, 2018 | 11.07 |
| Jun 5, 2018 | 11.08 |
| Jun 4, 2018 | 11.08 |
| Jun 1, 2018 | 11.17 |
| May 31, 2018 | 11.04 |
| May 30, 2018 | 11.17 |
| May 29, 2018 | 11.18 |
| May 25, 2018 | 11.15 |
| May 24, 2018 | 11.06 |
| May 23, 2018 | 11.01 |
| May 22, 2018 | 11.12 |
| May 21, 2018 | 11.21 |
| May 18, 2018 | 11.88 |
| May 17, 2018 | 11.00 |
| May 16, 2018 | 11.09 |
| May 15, 2018 | 11.01 |
| May 10, 2018 | 11.03 |
| May 9, 2018 | 11.08 |
| May 8, 2018 | 11.06 |
| May 7, 2018 | 11.09 |
| May 4, 2018 | 10.95 |
| May 3, 2018 | 10.73 |
| May 2, 2018 | 10.93 |
| May 1, 2018 | 11.09 |
| Apr 25, 2018 | 11.42 |
| Apr 24, 2018 | 11.14 |
| Apr 23, 2018 | 10.51 |
| Apr 20, 2018 | 11.14 |
| Apr 19, 2018 | 10.82 |
| Apr 9, 2018 | 11.03 |
| Apr 5, 2018 | 11.21 |
| Apr 3, 2018 | 11.28 |
| Apr 2, 2018 | 11.03 |
| Mar 29, 2018 | 12.96 |
| Mar 28, 2018 | 12.81 |
| Mar 27, 2018 | 12.60 |
| Mar 26, 2018 | 12.72 |
| Mar 23, 2018 | 12.77 |
| Mar 22, 2018 | 12.53 |
| Mar 21, 2018 | 12.79 |
| Mar 19, 2018 | 12.77 |
| Mar 16, 2018 | 13.22 |
| Mar 15, 2018 | 12.67 |
| Mar 14, 2018 | 12.65 |
| Mar 13, 2018 | 12.70 |
| Mar 9, 2018 | 12.67 |
| Mar 7, 2018 | 12.63 |
| Mar 6, 2018 | 12.60 |
| Mar 2, 2018 | 12.60 |
| Feb 28, 2018 | 12.70 |
| Feb 27, 2018 | 12.70 |
| Feb 26, 2018 | 12.67 |
| Feb 16, 2018 | 12.78 |
| Feb 15, 2018 | 12.67 |
| Feb 14, 2018 | 12.60 |
| Feb 12, 2018 | 12.62 |
| Feb 9, 2018 | 12.65 |
| Feb 8, 2018 | 12.69 |
| Feb 6, 2018 | 12.79 |
| Feb 2, 2018 | 12.72 |
| Feb 1, 2018 | 12.65 |
| Jan 31, 2018 | 12.62 |
| Jan 30, 2018 | 12.88 |
| Jan 29, 2018 | 12.70 |
| Jan 26, 2018 | 12.69 |
| Jan 25, 2018 | 12.74 |
| Jan 24, 2018 | 12.67 |
| Jan 23, 2018 | 12.66 |
| Jan 22, 2018 | 12.60 |
| Jan 19, 2018 | 12.55 |
| Jan 18, 2018 | 12.64 |
| Jan 17, 2018 | 12.69 |
| Jan 16, 2018 | 12.79 |
| Jan 12, 2018 | 12.84 |
| Jan 10, 2018 | 12.69 |
| Jan 9, 2018 | 12.72 |
| Jan 8, 2018 | 12.72 |
| Jan 5, 2018 | 12.62 |
| Jan 4, 2018 | 12.53 |
| Jan 3, 2018 | 12.78 |
| Jan 2, 2018 | 12.88 |
| Dec 29, 2017 | 8.81 |
| Dec 28, 2017 | 8.80 |
| Dec 27, 2017 | 8.78 |
| Dec 26, 2017 | 8.78 |
| Dec 22, 2017 | 8.84 |
| Dec 21, 2017 | 8.73 |
| Dec 20, 2017 | 8.73 |
| Dec 19, 2017 | 8.71 |
| Dec 18, 2017 | 8.71 |
| Dec 15, 2017 | 8.67 |
| Dec 14, 2017 | 8.88 |
| Dec 13, 2017 | 8.91 |
| Dec 12, 2017 | 8.90 |
| Dec 8, 2017 | 8.82 |
| Dec 6, 2017 | 8.77 |
| Dec 4, 2017 | 8.84 |
| Dec 1, 2017 | 8.71 |
| Nov 30, 2017 | 8.71 |
| Nov 29, 2017 | 8.86 |
| Nov 28, 2017 | 8.97 |
| Nov 27, 2017 | 9.07 |
| Nov 24, 2017 | 8.83 |
| Nov 21, 2017 | 8.80 |
| Nov 20, 2017 | 8.83 |
| Nov 17, 2017 | 8.80 |
| Nov 16, 2017 | 8.75 |
| Nov 15, 2017 | 8.88 |
| Nov 14, 2017 | 8.84 |
| Nov 13, 2017 | 9.13 |
| Nov 10, 2017 | 9.02 |
| Nov 9, 2017 | 8.92 |
| Nov 8, 2017 | 9.03 |
| Nov 7, 2017 | 8.92 |
| Nov 6, 2017 | 8.75 |
| Nov 3, 2017 | 8.67 |
| Nov 2, 2017 | 8.65 |
| Nov 1, 2017 | 8.71 |
| Oct 31, 2017 | 8.75 |
| Oct 30, 2017 | 8.71 |
| Oct 27, 2017 | 8.73 |
| Oct 25, 2017 | 8.71 |
| Oct 24, 2017 | 8.78 |
| Oct 20, 2017 | 8.69 |
| Oct 19, 2017 | 8.65 |
| Oct 18, 2017 | 8.71 |
| Oct 17, 2017 | 8.65 |
| Oct 16, 2017 | 8.65 |
| Oct 13, 2017 | 8.96 |
| Oct 12, 2017 | 8.88 |
| Oct 10, 2017 | 8.96 |
| Oct 9, 2017 | 8.94 |
| Oct 6, 2017 | 8.96 |
| Oct 5, 2017 | 8.88 |
| Oct 4, 2017 | 8.71 |
| Oct 3, 2017 | 9.15 |
| Oct 2, 2017 | 9.21 |
| Sep 29, 2017 | 8.56 |
| Sep 28, 2017 | 8.50 |
| Sep 27, 2017 | 8.65 |
| Sep 26, 2017 | 8.61 |
| Sep 25, 2017 | 8.41 |
| Sep 22, 2017 | 8.62 |
| Sep 21, 2017 | 8.73 |
| Sep 20, 2017 | 8.84 |
| Sep 19, 2017 | 8.99 |
| Sep 18, 2017 | 9.19 |
| Sep 15, 2017 | 9.28 |
| Sep 14, 2017 | 9.06 |
| Sep 13, 2017 | 9.10 |
| Sep 12, 2017 | 9.66 |
| Sep 11, 2017 | 9.45 |
| Sep 8, 2017 | 9.63 |
| Sep 7, 2017 | 8.51 |
| Sep 6, 2017 | 8.42 |
| Sep 5, 2017 | 8.42 |
| Sep 1, 2017 | 8.85 |
| Aug 31, 2017 | 8.61 |
| Aug 30, 2017 | 8.76 |
| Aug 29, 2017 | 8.64 |
| Aug 28, 2017 | 10.71 |
| Aug 25, 2017 | 11.17 |
| Aug 23, 2017 | 10.61 |
| Aug 21, 2017 | 10.50 |
| Aug 18, 2017 | 9.87 |
| Aug 17, 2017 | 9.90 |
| Aug 16, 2017 | 10.19 |
| Aug 15, 2017 | 10.03 |
| Aug 14, 2017 | 10.30 |
| Aug 11, 2017 | 10.07 |
| Aug 10, 2017 | 10.09 |
| Aug 9, 2017 | 9.96 |
| Aug 8, 2017 | 9.97 |
| Aug 7, 2017 | 9.87 |
| Aug 4, 2017 | 10.87 |
| Aug 3, 2017 | 11.40 |
| Aug 2, 2017 | 10.55 |
| Aug 1, 2017 | 10.69 |
| Jul 31, 2017 | 10.71 |
| Jul 28, 2017 | 10.58 |
| Jul 27, 2017 | 10.33 |
| Jul 26, 2017 | 10.87 |
| Jul 25, 2017 | 11.10 |
| Jul 24, 2017 | 11.10 |
| Jul 21, 2017 | 11.04 |
| Jul 20, 2017 | 11.39 |
| Jul 19, 2017 | 11.40 |
| Jul 18, 2017 | 11.43 |
| Jul 17, 2017 | 11.16 |
| Jul 14, 2017 | 11.55 |
| Jul 13, 2017 | 11.22 |
| Jul 12, 2017 | 11.46 |
| Jul 10, 2017 | 11.19 |
| Jul 7, 2017 | 11.40 |
| Jul 6, 2017 | 11.25 |
| Jul 5, 2017 | 11.98 |
| Jul 3, 2017 | 10.94 |
| Jun 29, 2017 | 10.79 |
| Jun 28, 2017 | 10.48 |
| Jun 27, 2017 | 10.82 |
| Jun 26, 2017 | 11.35 |
| Jun 23, 2017 | 9.96 |
| Jun 21, 2017 | 9.78 |
| Jun 20, 2017 | 9.25 |
| Jun 19, 2017 | 10.05 |
| Jun 16, 2017 | 9.88 |
| Jun 15, 2017 | 9.80 |
| Jun 14, 2017 | 9.90 |
| Jun 13, 2017 | 10.02 |
| Jun 12, 2017 | 9.90 |
| Jun 9, 2017 | 9.73 |
| Jun 8, 2017 | 10.01 |
| Jun 7, 2017 | 9.93 |
| Jun 6, 2017 | 9.67 |
| Jun 5, 2017 | 9.79 |
| Jun 2, 2017 | 9.95 |
| Jun 1, 2017 | 9.67 |
| May 31, 2017 | 9.78 |
| May 30, 2017 | 10.10 |
| May 26, 2017 | 9.72 |
| May 25, 2017 | 9.70 |
| May 24, 2017 | 9.79 |
| May 18, 2017 | 10.15 |
| May 17, 2017 | 9.79 |
| May 16, 2017 | 10.15 |
| May 15, 2017 | 9.78 |
| May 12, 2017 | 10.12 |
| May 10, 2017 | 10.10 |
| May 9, 2017 | 10.01 |
| May 8, 2017 | 9.88 |
| May 4, 2017 | 9.56 |
| May 2, 2017 | 10.10 |
| Apr 28, 2017 | 9.87 |
| Apr 27, 2017 | 10.10 |
| Apr 26, 2017 | 10.18 |
| Apr 25, 2017 | 10.23 |
| Apr 24, 2017 | 10.13 |
| Apr 21, 2017 | 9.92 |
| Apr 19, 2017 | 10.13 |
| Apr 18, 2017 | 10.29 |
| Apr 17, 2017 | 9.81 |
| Apr 13, 2017 | 9.82 |
| Apr 12, 2017 | 9.75 |
| Apr 11, 2017 | 9.93 |
| Apr 10, 2017 | 9.88 |
| Apr 7, 2017 | 9.57 |
| Apr 6, 2017 | 9.57 |
| Apr 5, 2017 | 9.59 |
| Apr 4, 2017 | 9.56 |
| Apr 3, 2017 | 9.70 |
| Mar 31, 2017 | 9.39 |
| Mar 30, 2017 | 15.71 |
| Mar 29, 2017 | 15.65 |
| Mar 28, 2017 | 15.87 |
| Mar 27, 2017 | 16.19 |
| Mar 24, 2017 | 15.71 |
| Mar 23, 2017 | 15.87 |
| Mar 22, 2017 | 15.89 |
| Mar 21, 2017 | 15.53 |
| Mar 20, 2017 | 15.75 |
| Mar 17, 2017 | 15.81 |
| Mar 16, 2017 | 15.77 |
| Mar 15, 2017 | 15.84 |
| Mar 13, 2017 | 15.95 |
| Mar 10, 2017 | 16.33 |
| Mar 9, 2017 | 16.35 |
| Mar 6, 2017 | 16.39 |
| Mar 3, 2017 | 16.63 |
| Mar 1, 2017 | 16.77 |
| Feb 28, 2017 | 16.59 |
| Feb 27, 2017 | 16.07 |
| Feb 24, 2017 | 16.95 |
| Feb 23, 2017 | 16.35 |
| Feb 22, 2017 | 16.99 |
| Feb 21, 2017 | 16.95 |
| Feb 17, 2017 | 17.01 |
| Feb 16, 2017 | 16.32 |
| Feb 15, 2017 | 16.15 |
| Feb 14, 2017 | 16.15 |
| Feb 13, 2017 | 16.15 |
| Feb 10, 2017 | 15.65 |
| Feb 9, 2017 | 15.69 |
| Feb 8, 2017 | 15.51 |
| Feb 7, 2017 | 15.89 |
| Feb 6, 2017 | 15.71 |
| Feb 3, 2017 | 15.65 |
| Feb 2, 2017 | 15.83 |
| Feb 1, 2017 | 15.89 |
| Jan 31, 2017 | 16.05 |
| Jan 30, 2017 | 16.12 |
| Jan 27, 2017 | 16.19 |
| Jan 26, 2017 | 16.16 |
| Jan 25, 2017 | 17.07 |
| Jan 24, 2017 | 17.57 |
| Jan 23, 2017 | 17.69 |
| Jan 19, 2017 | 17.55 |
| Jan 18, 2017 | 17.53 |
| Jan 17, 2017 | 16.86 |
| Jan 13, 2017 | 16.91 |
| Jan 12, 2017 | 15.93 |
| Jan 11, 2017 | 16.03 |
| Jan 10, 2017 | 16.37 |
| Jan 9, 2017 | 18.54 |
| Jan 6, 2017 | 18.54 |
| Jan 5, 2017 | 18.28 |
| Jan 4, 2017 | 18.43 |
| Jan 3, 2017 | 18.88 |
| Dec 30, 2016 | 27.86 |
| Dec 29, 2016 | 26.93 |
| Dec 28, 2016 | 26.77 |
| Dec 27, 2016 | 26.73 |
| Dec 23, 2016 | 26.56 |
| Dec 22, 2016 | 27.51 |
| Dec 21, 2016 | 27.15 |
| Dec 20, 2016 | 27.52 |
| Dec 19, 2016 | 27.11 |
| Dec 16, 2016 | 27.40 |
| Dec 15, 2016 | 26.31 |
| Dec 14, 2016 | 26.15 |
| Dec 13, 2016 | 27.75 |
| Dec 12, 2016 | 27.44 |
| Dec 9, 2016 | 27.99 |
| Dec 8, 2016 | 29.38 |
| Dec 7, 2016 | 29.76 |
| Dec 6, 2016 | 30.93 |
| Dec 5, 2016 | 30.61 |
| Dec 2, 2016 | 30.56 |
| Dec 1, 2016 | 31.87 |
| Nov 30, 2016 | 31.14 |
| Nov 29, 2016 | 31.19 |
| Nov 28, 2016 | 31.06 |
| Nov 25, 2016 | 32.11 |
| Nov 23, 2016 | 32.49 |
| Nov 22, 2016 | 33.92 |
| Nov 21, 2016 | 32.45 |
| Nov 18, 2016 | 32.20 |
| Nov 16, 2016 | 32.90 |
| Nov 15, 2016 | 31.14 |
| Nov 14, 2016 | 30.72 |
| Nov 11, 2016 | 30.01 |
| Nov 10, 2016 | 30.05 |
| Nov 9, 2016 | 29.99 |
| Nov 8, 2016 | 35.03 |
| Nov 7, 2016 | 34.68 |
| Nov 4, 2016 | 34.97 |
| Nov 3, 2016 | 34.59 |
| Nov 2, 2016 | 36.90 |
| Oct 31, 2016 | 36.99 |
| Oct 28, 2016 | 36.19 |
| Oct 27, 2016 | 36.80 |
| Oct 26, 2016 | 36.27 |
| Oct 25, 2016 | 37.62 |
| Oct 24, 2016 | 38.08 |
| Oct 21, 2016 | 36.44 |
| Oct 20, 2016 | 36.74 |
| Oct 19, 2016 | 37.41 |
| Oct 18, 2016 | 36.95 |
| Oct 17, 2016 | 36.24 |
| Oct 14, 2016 | 36.27 |
| Oct 13, 2016 | 36.57 |
| Oct 12, 2016 | 34.61 |
| Oct 11, 2016 | 35.68 |
| Oct 10, 2016 | 36.11 |
| Oct 7, 2016 | 36.15 |
| Oct 6, 2016 | 34.72 |
| Oct 5, 2016 | 34.84 |
| Oct 4, 2016 | 34.63 |
| Oct 3, 2016 | 34.89 |
| Sep 30, 2016 | 32.49 |
| Sep 29, 2016 | 38.60 |
| Sep 28, 2016 | 37.73 |
| Sep 26, 2016 | 38.14 |
| Sep 23, 2016 | 38.73 |
| Sep 22, 2016 | 38.29 |
| Sep 21, 2016 | 39.38 |
| Sep 20, 2016 | 38.08 |
| Sep 19, 2016 | 38.57 |
| Sep 16, 2016 | 34.72 |
| Sep 15, 2016 | 34.72 |
| Sep 14, 2016 | 32.14 |
| Sep 13, 2016 | 32.76 |
| Sep 12, 2016 | 33.28 |
| Sep 9, 2016 | 32.76 |
| Sep 8, 2016 | 33.96 |
| Sep 7, 2016 | 33.17 |
| Sep 6, 2016 | 34.97 |
| Sep 2, 2016 | 34.16 |
| Sep 1, 2016 | 35.13 |
| Aug 31, 2016 | 33.95 |
| Aug 30, 2016 | 33.33 |
| Aug 29, 2016 | 34.98 |
| Aug 25, 2016 | 33.79 |
| Aug 24, 2016 | 34.41 |
| Aug 23, 2016 | 34.98 |
| Aug 22, 2016 | 34.00 |
| Aug 19, 2016 | 34.44 |
| Aug 18, 2016 | 33.95 |
| Aug 17, 2016 | 35.05 |
| Aug 16, 2016 | 34.88 |
| Aug 15, 2016 | 36.48 |
| Aug 12, 2016 | 36.48 |
| Aug 11, 2016 | 35.24 |
| Aug 10, 2016 | 35.14 |
| Aug 8, 2016 | 35.24 |
| Aug 5, 2016 | 36.48 |
| Aug 4, 2016 | 36.60 |
| Aug 3, 2016 | 35.87 |
| Aug 2, 2016 | 34.00 |
| Aug 1, 2016 | 36.79 |
| Jul 29, 2016 | 36.53 |
| Jul 27, 2016 | 37.15 |
| Jul 26, 2016 | 35.91 |
| Jul 25, 2016 | 37.98 |
| Jul 22, 2016 | 38.76 |
| Jul 21, 2016 | 38.70 |
| Jul 20, 2016 | 38.86 |
| Jul 19, 2016 | 36.16 |
| Jul 18, 2016 | 38.86 |
| Jul 15, 2016 | 38.96 |
| Jul 14, 2016 | 36.74 |
| Jul 13, 2016 | 40.15 |
| Jul 12, 2016 | 39.12 |
| Jul 11, 2016 | 38.91 |
| Jul 8, 2016 | 38.60 |
| Jul 7, 2016 | 39.13 |
| Jul 6, 2016 | 39.89 |
| Jul 5, 2016 | 39.32 |
| Jul 1, 2016 | 37.05 |
| Jun 30, 2016 | 33.85 |
| Jun 29, 2016 | -65.69 |
| Jun 28, 2016 | -62.85 |
| Jun 27, 2016 | -51.75 |
| Jun 24, 2016 | -51.58 |
| Jun 23, 2016 | -52.91 |
| Jun 22, 2016 | -39.50 |
| Jun 21, 2016 | -37.81 |
| Jun 20, 2016 | -37.37 |
| Jun 17, 2016 | -38.26 |
| Jun 16, 2016 | -39.50 |
| Jun 15, 2016 | -38.35 |
| Jun 14, 2016 | -39.50 |
| Jun 13, 2016 | -39.86 |
| Jun 10, 2016 | -39.50 |
| Jun 9, 2016 | -40.03 |
| Jun 8, 2016 | -39.06 |
| Jun 7, 2016 | -38.17 |
| Jun 6, 2016 | -37.90 |
| Jun 3, 2016 | -39.15 |
| Jun 2, 2016 | -39.06 |
| Jun 1, 2016 | -38.52 |
| May 31, 2016 | -40.83 |
| May 27, 2016 | -39.06 |
| May 26, 2016 | -40.60 |
| May 25, 2016 | -39.90 |
| May 24, 2016 | -38.61 |
| May 23, 2016 | -38.63 |
| May 20, 2016 | -37.83 |
| May 19, 2016 | -38.17 |
| May 18, 2016 | -37.46 |
| May 17, 2016 | -37.05 |
| May 16, 2016 | -35.95 |
| May 12, 2016 | -39.68 |
| May 10, 2016 | -41.72 |
| May 9, 2016 | -41.72 |
| May 5, 2016 | -41.72 |
| May 3, 2016 | -41.72 |
| May 2, 2016 | -41.72 |
| Apr 28, 2016 | -37.81 |
| Apr 27, 2016 | -38.43 |
| Apr 26, 2016 | -38.30 |
| Apr 20, 2016 | -40.39 |
| Apr 19, 2016 | -40.39 |
| Apr 18, 2016 | -40.03 |
| Apr 15, 2016 | -39.91 |
| Apr 14, 2016 | -40.21 |
| Apr 13, 2016 | -38.26 |
| Apr 12, 2016 | -36.52 |
| Apr 11, 2016 | -36.41 |
| Apr 8, 2016 | -36.75 |
| Apr 5, 2016 | -36.13 |
| Apr 1, 2016 | -38.56 |
| Mar 30, 2016 | -34.29 |
| Mar 29, 2016 | -33.92 |
| Mar 28, 2016 | -33.38 |
| Mar 21, 2016 | -33.00 |
| Mar 16, 2016 | -32.07 |
| Mar 15, 2016 | -31.61 |
| Mar 14, 2016 | -31.53 |
| Mar 11, 2016 | -31.76 |
| Mar 9, 2016 | -31.76 |
| Mar 7, 2016 | -30.84 |
| Mar 4, 2016 | -30.84 |
| Mar 3, 2016 | -30.98 |
| Mar 2, 2016 | -30.76 |
| Mar 1, 2016 | -31.15 |
| Feb 29, 2016 | -31.16 |
| Feb 24, 2016 | -31.08 |
| Feb 22, 2016 | -32.04 |
| Feb 19, 2016 | -31.07 |
| Feb 18, 2016 | -31.18 |
| Feb 17, 2016 | -30.74 |
| Feb 16, 2016 | -30.53 |
| Feb 12, 2016 | -30.33 |
| Feb 11, 2016 | -30.99 |
| Feb 9, 2016 | -30.64 |
| Feb 8, 2016 | -30.45 |
| Feb 5, 2016 | -30.76 |
| Feb 4, 2016 | -29.70 |
| Feb 2, 2016 | -30.76 |
| Feb 1, 2016 | -30.68 |
| Jan 29, 2016 | -30.22 |
| Jan 27, 2016 | -30.76 |
| Jan 25, 2016 | -30.37 |
| Jan 22, 2016 | -30.84 |
| Jan 20, 2016 | -29.60 |
| Jan 19, 2016 | -29.68 |
| Jan 15, 2016 | -30.07 |
| Jan 14, 2016 | -30.68 |
| Jan 13, 2016 | -29.68 |
| Jan 12, 2016 | -31.45 |
| Jan 11, 2016 | -30.85 |
| Jan 8, 2016 | -30.87 |
| Jan 7, 2016 | -31.72 |
| Jan 6, 2016 | -31.15 |
| Jan 5, 2016 | -30.61 |
| Jan 4, 2016 | -30.84 |
| Dec 31, 2015 | -31.76 |
| Dec 30, 2015 | -22.12 |
| Dec 29, 2015 | -22.43 |
| Dec 28, 2015 | -21.07 |
| Dec 24, 2015 | -21.54 |
| Dec 23, 2015 | -21.01 |
| Dec 22, 2015 | -21.86 |
| Dec 21, 2015 | -21.75 |
| Dec 18, 2015 | -21.53 |
| Dec 17, 2015 | -21.63 |
| Dec 15, 2015 | -21.01 |
| Dec 14, 2015 | -21.22 |
| Dec 11, 2015 | -21.28 |
| Dec 9, 2015 | -21.18 |
| Dec 8, 2015 | -21.51 |
| Dec 7, 2015 | -20.95 |
| Dec 4, 2015 | -21.80 |
| Dec 3, 2015 | -21.80 |
| Dec 2, 2015 | -21.70 |
| Dec 1, 2015 | -21.17 |
| Nov 30, 2015 | -20.80 |
| Nov 27, 2015 | -20.22 |
| Nov 25, 2015 | -20.22 |
| Nov 24, 2015 | -20.75 |
| Nov 23, 2015 | -20.70 |
| Nov 20, 2015 | -20.54 |
| Nov 19, 2015 | -21.01 |
| Nov 18, 2015 | -21.01 |
| Nov 17, 2015 | -20.22 |
| Nov 16, 2015 | -20.33 |
| Nov 13, 2015 | -20.20 |
| Nov 12, 2015 | -20.45 |
| Nov 11, 2015 | -20.59 |
| Nov 10, 2015 | -21.22 |
| Nov 9, 2015 | -20.43 |
| Nov 6, 2015 | -24.12 |
| Nov 5, 2015 | -22.86 |
| Nov 4, 2015 | -22.54 |
| Nov 3, 2015 | -23.28 |
| Nov 2, 2015 | -23.12 |
| Oct 30, 2015 | -22.68 |
| Oct 29, 2015 | -23.12 |
| Oct 28, 2015 | -23.07 |
| Oct 27, 2015 | -23.54 |
| Oct 26, 2015 | -23.70 |
| Oct 23, 2015 | -22.43 |
| Oct 22, 2015 | -22.07 |
| Oct 21, 2015 | -23.23 |
| Oct 20, 2015 | -23.18 |
| Oct 16, 2015 | -23.38 |
| Oct 15, 2015 | -22.33 |
| Oct 14, 2015 | -22.65 |
| Oct 13, 2015 | -21.48 |
| Oct 9, 2015 | -21.59 |
| Oct 7, 2015 | -21.56 |
| Oct 6, 2015 | -20.91 |
| Oct 5, 2015 | -21.49 |
| Oct 2, 2015 | -20.75 |
| Oct 1, 2015 | -20.49 |
| Sep 30, 2015 | -21.59 |
| Sep 29, 2015 | -14.34 |
| Sep 28, 2015 | -14.70 |
| Sep 25, 2015 | -14.66 |
| Sep 24, 2015 | -14.70 |
| Sep 23, 2015 | -14.71 |
| Sep 22, 2015 | -14.66 |
| Sep 21, 2015 | -15.14 |
| Sep 18, 2015 | -16.33 |
| Sep 17, 2015 | -15.75 |
| Sep 16, 2015 | -15.72 |
| Sep 14, 2015 | -15.25 |
| Sep 11, 2015 | -15.57 |
| Sep 10, 2015 | -15.92 |
| Sep 9, 2015 | -16.17 |
| Sep 8, 2015 | -16.30 |
| Sep 4, 2015 | -16.48 |
| Sep 3, 2015 | -17.02 |
| Sep 2, 2015 | -16.52 |
| Sep 1, 2015 | -16.99 |
| Aug 31, 2015 | -15.97 |
| Aug 28, 2015 | -17.13 |
| Aug 27, 2015 | -16.70 |
| Aug 26, 2015 | -16.23 |
| Aug 25, 2015 | -16.48 |
| Aug 24, 2015 | -17.06 |
| Aug 21, 2015 | -17.01 |
| Aug 20, 2015 | -16.73 |
| Aug 19, 2015 | -16.62 |
| Aug 18, 2015 | -17.02 |
| Aug 17, 2015 | -16.70 |
| Aug 14, 2015 | -16.27 |
| Aug 13, 2015 | -17.06 |
| Aug 12, 2015 | -16.70 |
| Aug 10, 2015 | -17.42 |
| Aug 6, 2015 | -16.81 |
| Aug 3, 2015 | -16.73 |
| Jul 31, 2015 | -16.88 |
| Jul 30, 2015 | -17.42 |
| Jul 29, 2015 | -17.55 |
| Jul 27, 2015 | -17.06 |
| Jul 23, 2015 | -16.99 |
| Jul 17, 2015 | -18.01 |
| Jul 16, 2015 | -17.82 |
| Jul 15, 2015 | -17.82 |
| Jul 14, 2015 | -18.31 |
| Jul 13, 2015 | -17.97 |
| Jul 9, 2015 | -18.51 |
| Jul 7, 2015 | -18.69 |
| Jul 6, 2015 | -19.06 |
| Jul 2, 2015 | -19.67 |
| Jul 1, 2015 | -20.26 |
| Jun 30, 2015 | -20.33 |
| Jun 29, 2015 | -28.51 |
| Jun 26, 2015 | -25.17 |
| Jun 25, 2015 | -24.76 |
| Jun 24, 2015 | -24.87 |
| Jun 22, 2015 | -23.53 |
| Jun 19, 2015 | -24.51 |
| Jun 18, 2015 | -24.15 |
| Jun 17, 2015 | -24.56 |
| Jun 16, 2015 | -24.15 |
| Jun 15, 2015 | -24.10 |
| Jun 12, 2015 | -23.99 |
| Jun 11, 2015 | -23.48 |
| Jun 10, 2015 | -22.40 |
| Jun 9, 2015 | -23.74 |
| Jun 8, 2015 | -23.99 |
| Jun 5, 2015 | -24.25 |
| Jun 4, 2015 | -24.51 |
| Jun 3, 2015 | -24.38 |
| Jun 2, 2015 | -25.69 |
| Jun 1, 2015 | -23.94 |
| May 29, 2015 | -23.89 |
| May 28, 2015 | -24.61 |
| May 27, 2015 | -24.56 |
| May 26, 2015 | -24.56 |
| May 22, 2015 | -26.30 |
| May 21, 2015 | -25.53 |
| May 20, 2015 | -25.79 |
| May 19, 2015 | -25.77 |
| May 18, 2015 | -26.56 |
| May 15, 2015 | -27.02 |
| May 14, 2015 | -27.01 |
| May 13, 2015 | -27.07 |
| May 12, 2015 | -26.81 |
| May 11, 2015 | -27.69 |
| May 8, 2015 | -29.02 |
| May 7, 2015 | -28.83 |
| May 6, 2015 | -29.02 |
| May 5, 2015 | -29.28 |
| May 4, 2015 | -29.89 |
| May 1, 2015 | -29.38 |
| Apr 30, 2015 | -29.60 |
| Apr 29, 2015 | -30.40 |
| Apr 28, 2015 | -30.55 |
| Apr 27, 2015 | -31.12 |
| Apr 24, 2015 | -30.15 |
| Apr 23, 2015 | -29.79 |
| Apr 22, 2015 | -30.56 |
| Apr 21, 2015 | -45.68 |
| Apr 20, 2015 | -44.61 |
| Apr 17, 2015 | -44.44 |
| Apr 16, 2015 | -43.53 |
| Apr 15, 2015 | -44.40 |
| Apr 14, 2015 | -45.60 |
| Apr 13, 2015 | -42.71 |
| Apr 10, 2015 | -44.61 |
| Apr 8, 2015 | -44.61 |
| Apr 7, 2015 | -44.61 |
| Apr 6, 2015 | -45.27 |
| Apr 2, 2015 | -44.04 |
| Apr 1, 2015 | -43.33 |
| Mar 31, 2015 | -42.45 |
| Mar 30, 2015 | -134.10 |
| Mar 27, 2015 | -136.30 |
| Mar 26, 2015 | -134.72 |
| Mar 25, 2015 | -134.72 |
| Mar 24, 2015 | -125.70 |
| Mar 23, 2015 | -127.28 |
| Mar 20, 2015 | -125.23 |
| Mar 19, 2015 | -128.07 |
| Mar 18, 2015 | -126.02 |
| Mar 16, 2015 | -124.44 |
| Mar 13, 2015 | -126.97 |
| Mar 12, 2015 | -126.02 |
| Mar 11, 2015 | -126.81 |
| Mar 10, 2015 | -127.76 |
| Mar 9, 2015 | -126.02 |
| Mar 6, 2015 | -127.76 |
| Mar 5, 2015 | -129.02 |
| Mar 4, 2015 | -130.13 |
| Mar 3, 2015 | -128.23 |
| Mar 2, 2015 | -130.76 |
| Feb 27, 2015 | -130.76 |
| Feb 26, 2015 | -134.72 |
| Feb 25, 2015 | -131.16 |
| Feb 24, 2015 | -133.14 |
| Feb 23, 2015 | -130.80 |
| Feb 20, 2015 | -136.30 |
| Feb 19, 2015 | -136.30 |
| Feb 18, 2015 | -136.30 |
| Feb 17, 2015 | -136.62 |
| Feb 13, 2015 | -137.72 |
| Feb 12, 2015 | -140.73 |
| Feb 11, 2015 | -140.57 |
| Feb 10, 2015 | -140.73 |
| Feb 9, 2015 | -140.89 |
| Feb 6, 2015 | -142.00 |
| Feb 5, 2015 | -143.58 |
| Feb 4, 2015 | -145.48 |
| Feb 3, 2015 | -143.42 |
| Feb 2, 2015 | -145.63 |
| Jan 30, 2015 | -145.44 |
| Jan 29, 2015 | -131.71 |
| Jan 28, 2015 | -133.14 |
| Jan 27, 2015 | -136.14 |
| Jan 26, 2015 | -135.51 |
| Jan 23, 2015 | -139.12 |
| Jan 22, 2015 | -141.20 |
| Jan 21, 2015 | -140.57 |
| Jan 20, 2015 | -139.46 |
| Jan 16, 2015 | -148.17 |
| Jan 15, 2015 | -151.17 |
| Jan 14, 2015 | -143.10 |
| Jan 13, 2015 | -142.00 |
| Jan 12, 2015 | -142.47 |
| Jan 9, 2015 | -145.00 |
| Jan 8, 2015 | -143.58 |
| Jan 7, 2015 | -136.30 |
| Jan 6, 2015 | -143.02 |
| Jan 5, 2015 | -135.83 |
| Jan 2, 2015 | -133.14 |
| Dec 31, 2014 | -126.02 |
| Dec 30, 2014 | 102.30 |
| Dec 29, 2014 | 104.11 |
| Dec 26, 2014 | 107.47 |
| Dec 24, 2014 | 106.44 |
| Dec 23, 2014 | 107.99 |
| Dec 22, 2014 | 110.19 |
| Dec 19, 2014 | 106.05 |
| Dec 18, 2014 | 107.22 |
| Dec 17, 2014 | 109.03 |
| Dec 16, 2014 | 106.70 |
| Dec 15, 2014 | 103.09 |
| Dec 12, 2014 | 106.05 |
| Dec 11, 2014 | 103.91 |
| Dec 10, 2014 | 106.50 |
| Dec 9, 2014 | 109.16 |
| Dec 8, 2014 | 111.61 |
| Dec 5, 2014 | 114.59 |
| Dec 3, 2014 | 118.21 |
| Dec 2, 2014 | 118.85 |
| Nov 28, 2014 | 120.92 |
| Nov 26, 2014 | 123.38 |
| Nov 25, 2014 | 123.51 |
| Nov 21, 2014 | 125.45 |
| Nov 20, 2014 | 122.47 |
| Nov 19, 2014 | 123.25 |
| Nov 18, 2014 | 121.57 |
| Nov 17, 2014 | 120.92 |
| Nov 14, 2014 | 122.34 |
| Nov 13, 2014 | 121.95 |
| Nov 12, 2014 | 122.21 |
| Nov 10, 2014 | 122.21 |
| Nov 7, 2014 | 121.70 |
| Nov 6, 2014 | 122.34 |
| Nov 5, 2014 | 118.98 |
| Nov 4, 2014 | 118.72 |
| Nov 3, 2014 | 121.57 |
| Oct 31, 2014 | 123.51 |
| Oct 30, 2014 | 124.80 |
| Oct 29, 2014 | 123.51 |
| Oct 28, 2014 | 126.17 |
| Oct 27, 2014 | 121.57 |
| Oct 24, 2014 | 121.57 |
| Oct 23, 2014 | 120.79 |
| Oct 22, 2014 | 120.14 |
| Oct 21, 2014 | 122.86 |
| Oct 17, 2014 | 119.63 |
| Oct 16, 2014 | 117.69 |
| Oct 15, 2014 | 117.69 |
| Oct 14, 2014 | 120.27 |
| Oct 13, 2014 | 123.49 |
| Oct 10, 2014 | 125.45 |
| Oct 9, 2014 | 124.15 |
| Oct 8, 2014 | 125.08 |
| Oct 7, 2014 | 123.51 |
| Oct 6, 2014 | 124.80 |
| Oct 3, 2014 | 125.06 |
| Oct 2, 2014 | 126.48 |
| Oct 1, 2014 | 125.32 |
| Sep 30, 2014 | 125.59 |
| Sep 29, 2014 | 1,444.14 |
| Sep 26, 2014 | 1,566.90 |
| Sep 25, 2014 | 1,516.35 |
| Sep 24, 2014 | 1,436.92 |
| Sep 23, 2014 | 1,449.92 |
| Sep 22, 2014 | 1,413.82 |
| Sep 19, 2014 | 1,386.38 |
| Sep 18, 2014 | 1,343.05 |
| Sep 17, 2014 | 1,384.93 |
| Sep 16, 2014 | 1,351.72 |
| Sep 15, 2014 | 1,351.72 |
| Sep 12, 2014 | 1,351.72 |
| Sep 11, 2014 | 1,340.17 |
| Sep 10, 2014 | 1,334.39 |
| Sep 9, 2014 | 1,314.17 |
| Sep 5, 2014 | 1,321.39 |
| Sep 4, 2014 | 1,321.54 |
| Sep 3, 2014 | 1,316.19 |
| Sep 2, 2014 | 1,325.72 |
| Aug 29, 2014 | 1,335.83 |
| Aug 27, 2014 | 1,330.06 |
| Aug 26, 2014 | 1,334.39 |
| Aug 25, 2014 | 1,318.50 |
| Aug 22, 2014 | 1,327.17 |
| Aug 21, 2014 | 1,325.72 |
| Aug 20, 2014 | 1,321.39 |
| Aug 19, 2014 | 1,324.28 |
| Aug 18, 2014 | 1,321.39 |
| Aug 15, 2014 | 1,321.39 |
| Aug 14, 2014 | 1,312.29 |
| Aug 13, 2014 | 1,315.61 |
| Aug 12, 2014 | 1,314.17 |
| Aug 11, 2014 | 1,299.73 |
| Aug 8, 2014 | 1,315.33 |
| Aug 7, 2014 | 1,317.64 |
| Aug 6, 2014 | 1,311.28 |
| Aug 5, 2014 | 1,292.51 |
| Aug 4, 2014 | 1,306.95 |
| Aug 1, 2014 | 1,293.95 |
| Jul 31, 2014 | 1,279.51 |
| Jul 30, 2014 | 1,312.73 |
| Jul 29, 2014 | 1,299.87 |
| Jul 28, 2014 | 1,299.73 |
| Jul 25, 2014 | 1,305.51 |
| Jul 24, 2014 | 1,314.17 |
| Jul 23, 2014 | 1,311.28 |
| Jul 22, 2014 | 1,282.54 |
| Jul 21, 2014 | 1,314.17 |
| Jul 18, 2014 | 1,321.39 |
| Jul 17, 2014 | 1,314.17 |
| Jul 16, 2014 | 1,327.75 |
| Jul 15, 2014 | 1,322.11 |
| Jul 14, 2014 | 1,317.06 |
| Jul 11, 2014 | 1,315.61 |
| Jul 10, 2014 | 1,321.39 |
| Jul 9, 2014 | 1,321.39 |
| Jul 8, 2014 | 1,317.06 |
| Jul 2, 2014 | 1,315.61 |
| Jul 1, 2014 | 1,340.17 |
| Jun 30, 2014 | 1,308.39 |
| Jun 27, 2014 | 13,081.18 |
| Jun 26, 2014 | 13,068.34 |
| Jun 25, 2014 | 13,230.96 |
| Jun 24, 2014 | 13,266.62 |
| Jun 23, 2014 | 13,195.30 |
| Jun 20, 2014 | 13,081.18 |
| Jun 19, 2014 | 13,195.30 |
| Jun 18, 2014 | 13,195.30 |
| Jun 17, 2014 | 13,109.71 |
| Jun 16, 2014 | 13,109.71 |
| Jun 13, 2014 | 13,195.30 |
| Jun 12, 2014 | 13,198.15 |
| Jun 11, 2014 | 13,238.09 |
| Jun 10, 2014 | 13,238.09 |
| Jun 9, 2014 | 13,195.30 |
| Jun 6, 2014 | 13,337.95 |
| Jun 5, 2014 | 13,266.62 |
| Jun 4, 2014 | 12,981.32 |
| Jun 2, 2014 | 13,166.77 |
| May 30, 2014 | 13,192.45 |
| May 29, 2014 | 13,252.36 |
| May 28, 2014 | 13,052.65 |
| May 27, 2014 | 13,122.55 |
| May 22, 2014 | 13,152.50 |
| May 21, 2014 | 13,039.81 |
| May 20, 2014 | 13,123.97 |
| May 19, 2014 | 13,123.97 |
| May 16, 2014 | 13,045.51 |
| May 15, 2014 | 12,981.32 |
| May 14, 2014 | 13,337.95 |
| May 13, 2014 | 13,152.50 |
| May 12, 2014 | 13,266.62 |
| May 9, 2014 | 13,337.95 |
| May 8, 2014 | 13,337.95 |
| May 7, 2014 | 13,266.62 |
| May 6, 2014 | 13,337.95 |
| May 5, 2014 | 13,195.30 |
| May 2, 2014 | 13,195.30 |
| May 1, 2014 | 13,195.30 |
| Apr 30, 2014 | 13,052.65 |
| Apr 29, 2014 | 13,138.24 |
| Apr 25, 2014 | 13,009.85 |
| Apr 24, 2014 | 13,166.77 |
| Apr 23, 2014 | 13,052.65 |
| Apr 22, 2014 | 13,095.44 |
| Apr 21, 2014 | 13,052.65 |
| Apr 17, 2014 | 13,062.63 |
| Apr 16, 2014 | 13,052.65 |
| Apr 11, 2014 | 12,795.87 |
| Apr 10, 2014 | 12,691.74 |
| Apr 9, 2014 | 12,932.82 |
| Apr 8, 2014 | 13,052.65 |
| Apr 7, 2014 | 13,052.65 |
| Apr 4, 2014 | 12,838.67 |
| Apr 3, 2014 | 12,838.67 |
| Apr 2, 2014 | 12,696.02 |
| Apr 1, 2014 | 12,724.55 |
| Mar 31, 2014 | 12,553.37 |
| Mar 28, 2014 | -40.69 |
| Mar 27, 2014 | -40.20 |
| Mar 26, 2014 | -40.83 |
| Mar 25, 2014 | -40.57 |
| Mar 24, 2014 | -40.51 |
| Mar 21, 2014 | -41.10 |
| Mar 20, 2014 | -40.78 |
| Mar 19, 2014 | -40.77 |
| Mar 18, 2014 | -41.64 |
| Mar 17, 2014 | -41.64 |
| Mar 14, 2014 | -41.64 |
| Mar 13, 2014 | -41.77 |
| Mar 12, 2014 | -41.77 |
| Mar 11, 2014 | -41.77 |
| Mar 10, 2014 | -41.41 |
| Mar 7, 2014 | -41.41 |
| Mar 6, 2014 | -41.64 |
| Mar 5, 2014 | -42.04 |
| Mar 4, 2014 | -41.64 |
| Mar 3, 2014 | -41.41 |
| Feb 28, 2014 | -41.46 |
| Feb 27, 2014 | -41.41 |
| Feb 26, 2014 | -41.64 |
| Feb 24, 2014 | -42.36 |
| Feb 21, 2014 | -41.68 |
| Feb 20, 2014 | -41.64 |
| Feb 19, 2014 | -41.41 |
| Feb 18, 2014 | -41.73 |
| Feb 14, 2014 | -41.86 |
| Feb 13, 2014 | -41.64 |
| Feb 12, 2014 | -42.40 |
| Feb 11, 2014 | -42.49 |
| Feb 10, 2014 | -41.64 |
| Feb 7, 2014 | -42.31 |
| Feb 6, 2014 | -41.68 |
| Feb 5, 2014 | -41.64 |
| Feb 4, 2014 | -42.49 |
| Feb 3, 2014 | -41.59 |
| Jan 31, 2014 | -41.64 |
| Jan 30, 2014 | -42.45 |
| Jan 29, 2014 | -42.18 |
| Jan 28, 2014 | -41.91 |
| Jan 27, 2014 | -41.86 |
| Jan 24, 2014 | -40.83 |
| Jan 23, 2014 | -42.54 |
| Jan 22, 2014 | -41.01 |
| Jan 21, 2014 | -41.05 |
| Jan 17, 2014 | -41.37 |
| Jan 16, 2014 | -40.29 |
| Jan 15, 2014 | -40.74 |
| Jan 14, 2014 | -41.19 |
| Jan 13, 2014 | -39.75 |
| Jan 10, 2014 | -40.60 |
| Jan 9, 2014 | -42.45 |
| Jan 8, 2014 | -41.95 |
| Jan 7, 2014 | -42.13 |
| Jan 6, 2014 | -42.18 |
| Jan 3, 2014 | -42.06 |
| Jan 2, 2014 | -41.14 |
| Dec 31, 2013 | -39.34 |
| Dec 30, 2013 | -421.71 |
| Dec 27, 2013 | -426.37 |
| Dec 26, 2013 | -425.34 |
| Dec 24, 2013 | -430.52 |
| Dec 23, 2013 | -429.48 |
| Dec 20, 2013 | -425.29 |
| Dec 19, 2013 | -417.57 |
| Dec 18, 2013 | -422.75 |
| Dec 17, 2013 | -430.00 |
| Dec 16, 2013 | -430.52 |
| Dec 13, 2013 | -422.75 |
| Dec 12, 2013 | -429.48 |
| Dec 11, 2013 | -422.75 |
| Dec 10, 2013 | -424.82 |
| Dec 9, 2013 | -420.93 |
| Dec 6, 2013 | -420.68 |
| Dec 5, 2013 | -419.64 |
| Dec 4, 2013 | -414.46 |
| Dec 3, 2013 | -422.23 |
| Dec 2, 2013 | -413.94 |
| Nov 29, 2013 | -409.80 |
| Nov 27, 2013 | -414.46 |
| Nov 26, 2013 | -411.87 |
| Nov 25, 2013 | -412.90 |
| Nov 22, 2013 | -420.16 |
| Nov 21, 2013 | -421.71 |
| Nov 20, 2013 | -417.57 |
| Nov 19, 2013 | -420.16 |
| Nov 18, 2013 | -416.01 |
| Nov 15, 2013 | -423.27 |
| Nov 14, 2013 | -422.23 |
| Nov 13, 2013 | -423.78 |
| Nov 12, 2013 | -420.73 |
| Nov 11, 2013 | -420.16 |
| Nov 8, 2013 | -422.23 |
| Nov 7, 2013 | -419.74 |
| Nov 6, 2013 | -424.30 |
| Nov 5, 2013 | -414.98 |
| Nov 4, 2013 | -425.86 |
| Nov 1, 2013 | -420.99 |
| Oct 31, 2013 | -418.60 |
| Oct 30, 2013 | -412.39 |
| Oct 29, 2013 | -416.01 |
| Oct 28, 2013 | -412.39 |
| Oct 25, 2013 | -409.28 |
| Oct 24, 2013 | -416.01 |
| Oct 23, 2013 | -412.39 |
| Oct 22, 2013 | -419.64 |
| Oct 21, 2013 | -416.95 |
| Oct 18, 2013 | -430.00 |
| Oct 17, 2013 | -421.71 |
| Oct 16, 2013 | -422.23 |
| Oct 15, 2013 | -417.57 |
| Oct 14, 2013 | -425.34 |
| Oct 11, 2013 | -418.60 |
| Oct 10, 2013 | -425.34 |
| Oct 9, 2013 | -420.16 |
| Oct 8, 2013 | -420.57 |
| Oct 7, 2013 | -422.23 |
| Oct 4, 2013 | -433.11 |
| Oct 3, 2013 | -433.11 |
| Oct 2, 2013 | -433.11 |
| Oct 1, 2013 | -433.11 |
| Sep 30, 2013 | -431.04 |
| Sep 27, 2013 | 184.12 |
| Sep 26, 2013 | 184.56 |
| Sep 25, 2013 | 183.90 |
| Sep 24, 2013 | 179.51 |
| Sep 23, 2013 | 181.92 |
| Sep 20, 2013 | 185.00 |
| Sep 19, 2013 | 175.11 |
| Sep 18, 2013 | 178.41 |
| Sep 17, 2013 | 175.11 |
| Sep 16, 2013 | 178.08 |
| Sep 13, 2013 | 178.63 |
| Sep 12, 2013 | 175.11 |
| Sep 11, 2013 | 177.31 |
| Sep 10, 2013 | 176.87 |
| Sep 9, 2013 | 172.91 |
| Sep 6, 2013 | 174.65 |
| Sep 5, 2013 | 172.91 |
| Sep 4, 2013 | 171.59 |
| Sep 3, 2013 | 171.15 |
| Aug 30, 2013 | 171.15 |
| Aug 29, 2013 | 165.88 |
| Aug 28, 2013 | 166.32 |
| Aug 27, 2013 | 173.57 |
| Aug 26, 2013 | 178.41 |
| Aug 23, 2013 | 179.51 |
| Aug 22, 2013 | 175.33 |
| Aug 21, 2013 | 171.37 |
| Aug 20, 2013 | 180.17 |
| Aug 19, 2013 | 177.31 |
| Aug 16, 2013 | 183.82 |
| Aug 15, 2013 | 178.41 |
| Aug 14, 2013 | 180.98 |
| Aug 13, 2013 | 184.15 |
| Aug 12, 2013 | 185.00 |
| Aug 9, 2013 | 184.78 |
| Aug 8, 2013 | 180.39 |
| Aug 7, 2013 | 179.07 |
| Aug 6, 2013 | 182.41 |
| Aug 5, 2013 | 190.72 |
| Aug 2, 2013 | 190.10 |
| Aug 1, 2013 | 189.86 |
| Jul 31, 2013 | 189.40 |
| Jul 30, 2013 | 185.88 |
| Jul 29, 2013 | 185.09 |
| Jul 26, 2013 | 183.90 |
| Jul 25, 2013 | 183.90 |
| Jul 24, 2013 | 178.41 |
| Jul 23, 2013 | 182.89 |
| Jul 22, 2013 | 184.78 |
| Jul 19, 2013 | 182.80 |
| Jul 18, 2013 | 179.95 |
| Jul 17, 2013 | 184.56 |
| Jul 16, 2013 | 182.80 |
| Jul 15, 2013 | 180.91 |
| Jul 12, 2013 | 176.21 |
| Jul 11, 2013 | 179.51 |
| Jul 10, 2013 | 178.41 |
| Jul 9, 2013 | 179.51 |
| Jul 8, 2013 | 177.97 |
| Jul 5, 2013 | 190.28 |
| Jul 2, 2013 | 189.38 |
| Jul 1, 2013 | 186.10 |
| Jun 28, 2013 | -197.67 |
| Jun 27, 2013 | -197.90 |
| Jun 26, 2013 | -205.00 |
| Jun 25, 2013 | -205.00 |
| Jun 24, 2013 | -205.00 |
| Jun 21, 2013 | -207.29 |
| Jun 20, 2013 | -207.88 |
| Jun 19, 2013 | -205.00 |
| Jun 18, 2013 | -206.14 |
| Jun 17, 2013 | -206.14 |
| Jun 14, 2013 | -209.81 |
| Jun 13, 2013 | -207.52 |
| Jun 12, 2013 | -207.52 |
| Jun 11, 2013 | -207.52 |
| Jun 10, 2013 | -202.94 |
| Jun 7, 2013 | -206.83 |
| Jun 6, 2013 | -202.94 |
| Jun 5, 2013 | -197.90 |
| Jun 4, 2013 | -185.07 |
| Jun 3, 2013 | -195.10 |
| May 31, 2013 | -215.53 |
| May 30, 2013 | -240.50 |
| May 29, 2013 | -248.97 |
| May 28, 2013 | -240.50 |
| May 24, 2013 | -238.21 |
| May 23, 2013 | -242.79 |
| May 22, 2013 | -240.50 |
| May 21, 2013 | -240.50 |
| May 20, 2013 | -240.27 |
| May 17, 2013 | -238.44 |
| May 16, 2013 | -234.54 |
| May 15, 2013 | -235.23 |
| May 14, 2013 | -237.29 |
| May 13, 2013 | -233.86 |
| May 10, 2013 | -234.09 |
| May 9, 2013 | -230.19 |
| May 8, 2013 | -233.63 |
| May 7, 2013 | -237.98 |
| May 6, 2013 | -238.67 |
| May 3, 2013 | -236.38 |
| May 2, 2013 | -235.92 |
| May 1, 2013 | -233.63 |
| Apr 30, 2013 | -234.09 |
| Apr 29, 2013 | -235.92 |
| Apr 26, 2013 | -232.48 |
| Apr 25, 2013 | -233.63 |
| Apr 24, 2013 | -235.92 |
| Apr 23, 2013 | -234.54 |
| Apr 22, 2013 | -234.77 |
| Apr 19, 2013 | -233.63 |
| Apr 18, 2013 | -235.92 |
| Apr 17, 2013 | -238.21 |
| Apr 16, 2013 | -235.92 |
| Apr 15, 2013 | -238.21 |
| Apr 12, 2013 | -239.35 |
| Apr 11, 2013 | -234.77 |
| Apr 10, 2013 | -238.21 |
| Apr 9, 2013 | -237.06 |
| Apr 5, 2013 | -237.18 |
| Apr 4, 2013 | -234.77 |
| Apr 3, 2013 | -238.67 |
| Apr 2, 2013 | -238.21 |
| Apr 1, 2013 | -234.45 |
| Mar 27, 2013 | 7,818.81 |
| Mar 26, 2013 | 7,826.43 |
| Mar 25, 2013 | 7,780.73 |
| Mar 22, 2013 | 7,559.82 |
| Mar 21, 2013 | 7,636.00 |
| Mar 20, 2013 | 7,652.76 |
| Mar 19, 2013 | 7,719.79 |
| Mar 18, 2013 | 7,643.62 |
| Mar 15, 2013 | 7,750.26 |
| Mar 13, 2013 | 7,933.07 |
| Mar 11, 2013 | 7,933.07 |
| Mar 8, 2013 | 7,971.16 |
| Mar 7, 2013 | 7,978.78 |
| Mar 6, 2013 | 8,047.33 |
| Mar 5, 2013 | 8,199.68 |
| Mar 4, 2013 | 8,054.95 |
| Mar 1, 2013 | 7,838.62 |
| Feb 28, 2013 | 7,902.60 |
| Feb 27, 2013 | 7,978.78 |
| Feb 26, 2013 | 7,856.90 |
| Feb 25, 2013 | 7,826.43 |
| Feb 22, 2013 | 8,044.29 |
| Feb 21, 2013 | 8,054.95 |
| Feb 20, 2013 | 8,016.86 |
| Feb 19, 2013 | 8,207.30 |
| Feb 15, 2013 | 7,826.43 |
| Feb 14, 2013 | 7,826.43 |
| Feb 13, 2013 | 7,902.60 |
| Feb 12, 2013 | 8,093.04 |
| Feb 11, 2013 | 8,207.30 |
| Feb 8, 2013 | 8,131.12 |
| Feb 7, 2013 | 8,056.47 |
| Feb 6, 2013 | 8,176.83 |
| Feb 5, 2013 | 8,280.42 |
| Feb 4, 2013 | 8,207.30 |
| Feb 1, 2013 | 8,321.56 |
| Jan 31, 2013 | 8,359.64 |
| Jan 30, 2013 | 8,359.64 |
| Jan 29, 2013 | 8,207.30 |
| Jan 28, 2013 | 8,207.30 |
| Jan 25, 2013 | 8,039.72 |
| Jan 24, 2013 | 8,123.51 |
| Jan 23, 2013 | 7,834.05 |
| Jan 22, 2013 | 7,826.43 |
| Jan 18, 2013 | 7,811.20 |
| Jan 17, 2013 | 7,597.91 |
| Jan 16, 2013 | 7,597.91 |
| Jan 15, 2013 | 7,603.24 |
| Jan 14, 2013 | 8,054.95 |
| Jan 11, 2013 | 8,313.94 |
| Jan 10, 2013 | 8,329.17 |
| Jan 9, 2013 | 7,803.58 |
| Jan 8, 2013 | 7,597.91 |
| Jan 7, 2013 | 7,498.89 |
| Jan 4, 2013 | 7,559.82 |
| Jan 3, 2013 | 7,468.42 |
| Jan 2, 2013 | 7,536.97 |
| Dec 31, 2012 | 7,369.39 |
| Dec 28, 2012 | 192.22 |
| Dec 27, 2012 | 194.98 |
| Dec 26, 2012 | 190.26 |
| Dec 24, 2012 | 189.27 |
| Dec 21, 2012 | 189.08 |
| Dec 20, 2012 | 194.98 |
| Dec 19, 2012 | 189.47 |
| Dec 18, 2012 | 190.06 |
| Dec 17, 2012 | 190.65 |
| Dec 14, 2012 | 196.95 |
| Dec 13, 2012 | 194.00 |
| Dec 12, 2012 | 190.06 |
| Dec 11, 2012 | 193.01 |
| Dec 10, 2012 | 174.32 |
| Dec 7, 2012 | 156.61 |
| Dec 6, 2012 | 155.51 |
| Dec 5, 2012 | 151.89 |
| Dec 4, 2012 | 153.78 |
| Dec 3, 2012 | 153.66 |
| Nov 30, 2012 | 152.68 |
| Nov 29, 2012 | 153.23 |
| Nov 28, 2012 | 155.43 |
| Nov 27, 2012 | 149.83 |
| Nov 26, 2012 | 141.86 |
| Nov 21, 2012 | 144.81 |
| Nov 20, 2012 | 145.79 |
| Nov 19, 2012 | 144.42 |
| Nov 16, 2012 | 145.79 |
| Nov 15, 2012 | 145.16 |
| Nov 14, 2012 | 145.79 |
| Nov 13, 2012 | 143.83 |
| Nov 12, 2012 | 149.53 |
| Nov 9, 2012 | 144.81 |
| Nov 8, 2012 | 148.16 |
| Nov 7, 2012 | 144.61 |
| Nov 6, 2012 | 146.74 |
| Nov 5, 2012 | 146.78 |
| Oct 31, 2012 | 143.79 |
| Oct 26, 2012 | 145.99 |
| Oct 25, 2012 | 145.05 |
| Oct 24, 2012 | 145.01 |
| Oct 23, 2012 | 150.71 |
| Oct 22, 2012 | 150.52 |
| Oct 19, 2012 | 149.73 |
| Oct 18, 2012 | 150.71 |
| Oct 17, 2012 | 144.81 |
| Oct 15, 2012 | 149.73 |
| Oct 12, 2012 | 150.32 |
| Oct 11, 2012 | 145.60 |
| Oct 10, 2012 | 138.51 |
| Oct 9, 2012 | 152.29 |
| Oct 8, 2012 | 149.14 |
| Oct 5, 2012 | 143.04 |
| Oct 4, 2012 | 134.19 |
| Oct 3, 2012 | 139.89 |
| Oct 1, 2012 | 140.88 |
| Sep 28, 2012 | 39.95 |
| Sep 27, 2012 | 39.24 |
| Sep 26, 2012 | 38.77 |
| Sep 25, 2012 | 39.64 |
| Sep 24, 2012 | 39.83 |
| Sep 21, 2012 | 40.83 |
| Sep 20, 2012 | 40.24 |
| Sep 19, 2012 | 40.47 |
| Sep 18, 2012 | 40.24 |
| Sep 14, 2012 | 40.24 |
| Sep 13, 2012 | 40.65 |
| Sep 12, 2012 | 40.79 |
| Sep 11, 2012 | 40.65 |
| Sep 10, 2012 | 38.77 |
| Sep 6, 2012 | 39.29 |
| Sep 5, 2012 | 39.36 |
| Sep 4, 2012 | 39.12 |
| Aug 31, 2012 | 40.83 |
| Aug 30, 2012 | 40.83 |
| Aug 29, 2012 | 41.12 |
| Aug 28, 2012 | 41.94 |
| Aug 24, 2012 | 41.41 |
| Aug 22, 2012 | 41.54 |
| Aug 21, 2012 | 41.53 |
| Aug 20, 2012 | 41.71 |
| Aug 17, 2012 | 42.88 |
| Aug 16, 2012 | 42.88 |
| Aug 14, 2012 | 42.88 |
| Aug 13, 2012 | 44.11 |
| Aug 10, 2012 | 41.60 |
| Aug 9, 2012 | 42.31 |
| Aug 8, 2012 | 42.88 |
| Aug 7, 2012 | 42.94 |
| Aug 6, 2012 | 44.36 |
| Aug 3, 2012 | 44.53 |
| Aug 2, 2012 | 45.23 |
| Aug 1, 2012 | 44.35 |
| Jul 31, 2012 | 44.51 |
| Jul 30, 2012 | 44.94 |
| Jul 27, 2012 | 45.22 |
| Jul 26, 2012 | 46.87 |
| Jul 25, 2012 | 48.64 |
| Jul 24, 2012 | 50.16 |
| Jul 23, 2012 | 48.78 |
| Jul 20, 2012 | 48.40 |
| Jul 19, 2012 | 50.22 |
| Jul 18, 2012 | 45.29 |
| Jul 17, 2012 | 44.64 |
| Jul 16, 2012 | 44.47 |
| Jul 13, 2012 | 45.23 |
| Jul 12, 2012 | 45.23 |
| Jul 11, 2012 | 45.46 |
| Jul 10, 2012 | 45.17 |
| Jul 9, 2012 | 45.41 |
| Jul 6, 2012 | 45.51 |
| Jul 5, 2012 | 45.05 |
| Jul 2, 2012 | 45.23 |
| Jun 29, 2012 | 22,770.87 |
| Jun 28, 2012 | 22,798.64 |
| Jun 27, 2012 | 23,209.66 |
| Jun 26, 2012 | 22,909.73 |
| Jun 25, 2012 | 23,215.21 |
| Jun 22, 2012 | 23,826.18 |
| Jun 21, 2012 | 24,409.37 |
| Jun 20, 2012 | 24,214.97 |
| Jun 19, 2012 | 24,298.29 |
| Jun 18, 2012 | 24,298.29 |
| Jun 15, 2012 | 24,353.83 |
| Jun 14, 2012 | 22,659.79 |
| Jun 13, 2012 | 22,382.07 |
| Jun 12, 2012 | 24,298.29 |
| Jun 11, 2012 | 24,298.29 |
| Jun 8, 2012 | 24,853.71 |
| Jun 7, 2012 | 25,298.05 |
| Jun 6, 2012 | 24,742.63 |
| Jun 5, 2012 | 24,853.71 |
| Jun 4, 2012 | 24,467.69 |
| Jun 1, 2012 | 24,825.94 |
| May 31, 2012 | 24,853.71 |
| May 30, 2012 | 24,159.43 |
| May 29, 2012 | 22,843.08 |
| May 25, 2012 | 21,382.31 |
| May 24, 2012 | 19,854.89 |
| May 23, 2012 | 21,884.97 |
| May 22, 2012 | 19,188.38 |
| May 21, 2012 | 24,159.43 |
| May 18, 2012 | 25,359.15 |
| May 17, 2012 | 26,009.00 |
| May 16, 2012 | 25,964.56 |
| May 15, 2012 | 25,936.79 |
| May 14, 2012 | 25,936.79 |
| May 11, 2012 | 26,186.73 |
| May 10, 2012 | 27,353.12 |
| May 9, 2012 | 27,325.35 |
| May 8, 2012 | 26,714.38 |
| May 7, 2012 | 28,075.17 |
| May 3, 2012 | 26,436.67 |
| May 2, 2012 | 25,853.48 |
| May 1, 2012 | 25,550.77 |
| Apr 30, 2012 | 25,547.99 |
| Apr 27, 2012 | 25,603.54 |
| Apr 26, 2012 | 25,409.14 |
| Apr 25, 2012 | 25,020.34 |
| Apr 24, 2012 | 25,131.42 |
| Apr 23, 2012 | 25,270.28 |
| Apr 20, 2012 | 25,686.85 |
| Apr 19, 2012 | 25,825.71 |
| Apr 18, 2012 | 25,909.02 |
| Apr 17, 2012 | 25,825.71 |
| Apr 16, 2012 | 26,270.04 |
| Apr 13, 2012 | 26,158.96 |
| Apr 12, 2012 | 26,103.42 |
| Apr 11, 2012 | 26,020.10 |
| Apr 10, 2012 | 26,258.94 |
| Apr 9, 2012 | 26,519.99 |
| Apr 5, 2012 | 26,686.61 |
| Apr 4, 2012 | 26,381.13 |
| Apr 3, 2012 | 26,242.27 |
| Apr 2, 2012 | 26,131.19 |
| Mar 30, 2012 | 22.31 |
| Mar 29, 2012 | 21.77 |
| Mar 28, 2012 | 21.51 |
| Mar 27, 2012 | 21.96 |
| Mar 26, 2012 | 21.83 |
| Mar 23, 2012 | 22.13 |
| Mar 22, 2012 | 22.16 |
| Mar 21, 2012 | 22.06 |
| Mar 20, 2012 | 21.94 |
| Mar 19, 2012 | 22.06 |
| Mar 16, 2012 | 22.16 |
| Mar 15, 2012 | 22.41 |
| Mar 14, 2012 | 22.80 |
| Mar 13, 2012 | 23.05 |
| Mar 12, 2012 | 23.14 |
| Mar 9, 2012 | 23.05 |
| Mar 8, 2012 | 22.83 |
| Mar 7, 2012 | 23.00 |
| Mar 6, 2012 | 22.97 |
| Mar 5, 2012 | 23.43 |
| Mar 2, 2012 | 23.30 |
| Feb 29, 2012 | 22.93 |
| Feb 28, 2012 | 23.13 |
| Feb 27, 2012 | 23.30 |
| Feb 24, 2012 | 23.38 |
| Feb 23, 2012 | 23.20 |
| Feb 22, 2012 | 22.31 |
| Feb 21, 2012 | 22.06 |
| Feb 17, 2012 | 22.31 |
| Feb 16, 2012 | 22.31 |
| Feb 15, 2012 | 22.31 |
| Feb 14, 2012 | 22.56 |
| Feb 13, 2012 | 22.93 |
| Feb 10, 2012 | 22.80 |
| Feb 9, 2012 | 24.05 |
| Feb 8, 2012 | 24.54 |
| Feb 7, 2012 | 24.04 |
| Feb 6, 2012 | 24.29 |
| Feb 3, 2012 | 24.58 |
| Feb 2, 2012 | 24.20 |
| Feb 1, 2012 | 24.05 |
| Jan 31, 2012 | 24.54 |
| Jan 30, 2012 | 24.87 |
| Jan 27, 2012 | 25.01 |
| Jan 26, 2012 | 25.18 |
| Jan 25, 2012 | 24.15 |
| Jan 24, 2012 | 24.79 |
| Jan 23, 2012 | 24.44 |
| Jan 20, 2012 | 24.29 |
| Jan 19, 2012 | 24.29 |
| Jan 18, 2012 | 25.01 |
| Jan 17, 2012 | 25.93 |
| Jan 13, 2012 | 25.78 |
| Jan 12, 2012 | 25.73 |
| Jan 11, 2012 | 25.96 |
| Jan 10, 2012 | 26.65 |
| Jan 9, 2012 | 27.10 |
| Jan 6, 2012 | 26.43 |
| Jan 5, 2012 | 26.01 |
| Jan 4, 2012 | 25.83 |
| Jan 3, 2012 | 26.63 |
| Dec 30, 2011 | 95,634.84 |
| Dec 29, 2011 | 94,011.59 |
| Dec 28, 2011 | 94,757.41 |
| Dec 27, 2011 | 98,705.86 |
| Dec 23, 2011 | 97,565.19 |
| Dec 22, 2011 | 98,881.35 |
| Dec 21, 2011 | 100,899.44 |
| Dec 20, 2011 | 100,899.44 |
| Dec 19, 2011 | 100,811.69 |
| Dec 16, 2011 | 100,109.75 |
| Dec 15, 2011 | 100,899.44 |
| Dec 12, 2011 | 105,286.60 |
| Dec 9, 2011 | 105,637.57 |
| Dec 8, 2011 | 106,690.49 |
| Dec 7, 2011 | 105,751.64 |
| Dec 6, 2011 | 108,269.87 |
| Dec 2, 2011 | 108,226.00 |
| Dec 1, 2011 | 108,182.13 |
| Nov 30, 2011 | 109,673.76 |
| Nov 29, 2011 | 110,200.23 |
| Nov 28, 2011 | 109,849.25 |
| Nov 25, 2011 | 105,935.90 |
| Nov 23, 2011 | 109,621.12 |
| Nov 22, 2011 | 112,657.03 |
| Nov 21, 2011 | 105,462.09 |
| Nov 18, 2011 | 105,549.83 |
| Nov 17, 2011 | 108,111.93 |
| Nov 16, 2011 | 109,586.02 |
| Nov 14, 2011 | 111,428.63 |
| Nov 11, 2011 | 111,586.57 |
| Nov 10, 2011 | 111,428.63 |
| Nov 9, 2011 | 111,691.85 |
| Nov 8, 2011 | 111,428.63 |
| Nov 7, 2011 | 109,893.12 |
| Nov 4, 2011 | 111,077.65 |
| Nov 3, 2011 | 111,867.34 |
| Nov 2, 2011 | 110,989.91 |
| Nov 1, 2011 | 111,340.88 |
| Oct 31, 2011 | 111,858.57 |
| Oct 28, 2011 | 111,779.60 |
| Oct 27, 2011 | 113,227.36 |
| Oct 26, 2011 | 113,622.21 |
| Oct 25, 2011 | 119,501.00 |
| Oct 24, 2011 | 115,464.81 |
| Oct 21, 2011 | 110,989.91 |
| Oct 20, 2011 | 113,543.24 |
| Oct 19, 2011 | 120,817.16 |
| Oct 18, 2011 | 121,168.13 |
| Oct 17, 2011 | 122,835.25 |
| Oct 14, 2011 | 130,468.91 |
| Oct 13, 2011 | 110,402.03 |
| Oct 12, 2011 | 108,357.62 |
| Oct 11, 2011 | 109,673.76 |
| Oct 10, 2011 | 107,480.18 |
| Oct 7, 2011 | 109,410.53 |
| Oct 6, 2011 | 109,235.04 |
| Oct 5, 2011 | 110,551.20 |
| Oct 4, 2011 | 105,286.60 |
| Oct 3, 2011 | 105,286.60 |
| Sep 30, 2011 | 109,673.76 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 19.91 |
| Mar 29, 2011 | 19.78 |
| Mar 28, 2011 | 19.64 |
| Mar 25, 2011 | 19.80 |
| Mar 24, 2011 | 19.90 |
| Mar 23, 2011 | 20.06 |
| Mar 22, 2011 | 19.74 |
| Mar 21, 2011 | 20.45 |
| Mar 18, 2011 | 19.50 |
| Mar 17, 2011 | 18.38 |
| Mar 16, 2011 | 18.12 |
| Mar 15, 2011 | 18.26 |
| Mar 14, 2011 | 18.36 |
| Mar 11, 2011 | 18.32 |
| Mar 10, 2011 | 18.02 |
| Mar 9, 2011 | 19.01 |
| Mar 8, 2011 | 20.33 |
| Mar 7, 2011 | 21.38 |
| Mar 4, 2011 | 21.68 |
| Mar 3, 2011 | 21.78 |
| Mar 2, 2011 | 22.63 |
| Mar 1, 2011 | 22.19 |
| Feb 28, 2011 | 22.19 |
| Feb 25, 2011 | 22.43 |
| Feb 24, 2011 | 23.16 |
| Feb 23, 2011 | 23.75 |
| Feb 22, 2011 | 24.05 |
| Feb 18, 2011 | 24.05 |
| Feb 17, 2011 | 24.11 |
| Feb 16, 2011 | 24.27 |
| Feb 15, 2011 | 24.75 |
| Feb 14, 2011 | 24.64 |
| Feb 11, 2011 | 24.70 |
| Feb 10, 2011 | 25.43 |
| Feb 9, 2011 | 25.25 |
| Feb 8, 2011 | 24.68 |
| Feb 7, 2011 | 24.09 |
| Feb 3, 2011 | 23.65 |
| Feb 2, 2011 | 24.25 |
| Feb 1, 2011 | 23.44 |
| Jan 31, 2011 | 24.05 |
| Jan 28, 2011 | 23.67 |
| Jan 27, 2011 | 23.46 |
| Jan 26, 2011 | 23.26 |
| Jan 25, 2011 | 23.42 |
| Jan 24, 2011 | 23.26 |
| Jan 19, 2011 | 23.16 |
| Jan 18, 2011 | 23.65 |
| Jan 14, 2011 | 23.06 |
| Jan 13, 2011 | 22.33 |
| Jan 12, 2011 | 22.68 |
| Jan 11, 2011 | 23.00 |
| Jan 10, 2011 | 22.11 |
| Jan 7, 2011 | 22.37 |
| Jan 6, 2011 | 22.66 |
| Jan 5, 2011 | 22.81 |
| Jan 4, 2011 | 22.11 |
| Jan 3, 2011 | 22.17 |
| Dec 31, 2010 | 22.23 |