Power REIT (PW) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 11.24 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 7.92 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 10.57 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 12.53 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 5.22 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 7.70 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 2.47 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 6.84 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 8.31 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.93 |
| May 20, 2026 | 0.97 |
| May 19, 2026 | 1.10 |
| May 18, 2026 | 0.99 |
| May 15, 2026 | 1.00 |
| May 14, 2026 | 1.04 |
| May 13, 2026 | 0.97 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.05 |
| May 8, 2026 | 1.07 |
| May 7, 2026 | 1.16 |
| May 6, 2026 | 1.20 |
| May 5, 2026 | 1.25 |
| May 4, 2026 | 1.27 |
| May 1, 2026 | 1.29 |
| Apr 30, 2026 | 1.31 |
| Apr 29, 2026 | 1.28 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.29 |
| Apr 24, 2026 | 1.36 |
| Apr 23, 2026 | 1.25 |
| Apr 22, 2026 | 1.33 |
| Apr 21, 2026 | 1.41 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.46 |
| Apr 16, 2026 | 1.42 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.56 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.38 |
| Apr 8, 2026 | 1.36 |
| Apr 7, 2026 | 1.36 |
| Apr 6, 2026 | 1.33 |
| Apr 2, 2026 | 1.34 |
| Apr 1, 2026 | 1.36 |
| Mar 31, 2026 | 1.44 |
| Mar 30, 2026 | 1.31 |
| Mar 27, 2026 | 1.37 |
| Mar 26, 2026 | 1.41 |
| Mar 25, 2026 | 1.44 |
| Mar 24, 2026 | 1.28 |
| Mar 23, 2026 | 1.39 |
| Mar 20, 2026 | 1.39 |
| Mar 19, 2026 | 1.39 |
| Mar 18, 2026 | 1.46 |
| Mar 17, 2026 | 1.52 |
| Mar 16, 2026 | 1.53 |
| Mar 13, 2026 | 1.53 |
| Mar 12, 2026 | 1.53 |
| Mar 11, 2026 | 1.48 |
| Mar 10, 2026 | 1.48 |
| Mar 9, 2026 | 1.46 |
| Mar 6, 2026 | 1.44 |
| Mar 5, 2026 | 1.49 |
| Mar 4, 2026 | 1.49 |
| Mar 3, 2026 | 1.49 |
| Mar 2, 2026 | 1.53 |
| Feb 27, 2026 | 1.51 |
| Feb 26, 2026 | 1.52 |
| Feb 25, 2026 | 1.49 |
| Feb 24, 2026 | 1.46 |
| Feb 23, 2026 | 1.41 |
| Feb 20, 2026 | 1.41 |
| Feb 19, 2026 | 1.30 |
| Feb 18, 2026 | 1.33 |
| Feb 17, 2026 | 1.31 |
| Feb 13, 2026 | 1.47 |
| Feb 12, 2026 | 1.48 |
| Feb 11, 2026 | 1.49 |
| Feb 10, 2026 | 1.59 |
| Feb 9, 2026 | 1.55 |
| Feb 6, 2026 | 1.49 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.45 |
| Feb 3, 2026 | 1.61 |
| Feb 2, 2026 | 1.61 |
| Jan 30, 2026 | 1.57 |
| Jan 29, 2026 | 1.59 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.60 |
| Jan 26, 2026 | 1.63 |
| Jan 23, 2026 | 1.73 |
| Jan 22, 2026 | 1.68 |
| Jan 21, 2026 | 1.67 |
| Jan 20, 2026 | 1.68 |
| Jan 16, 2026 | 1.75 |
| Jan 15, 2026 | 1.71 |
| Jan 14, 2026 | 1.67 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.54 |
| Jan 9, 2026 | 1.71 |
| Jan 8, 2026 | 1.51 |
| Jan 7, 2026 | 1.48 |
| Jan 6, 2026 | 1.49 |
| Jan 5, 2026 | 1.54 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.49 |
| Dec 30, 2025 | 1.47 |
| Dec 29, 2025 | 1.52 |
| Dec 26, 2025 | 1.56 |
| Dec 24, 2025 | 1.60 |
| Dec 23, 2025 | 1.67 |
| Dec 22, 2025 | 1.71 |
| Dec 19, 2025 | 1.65 |
| Dec 18, 2025 | 1.68 |
| Dec 17, 2025 | 1.68 |
| Dec 16, 2025 | 1.54 |
| Dec 15, 2025 | 1.42 |
| Dec 12, 2025 | 1.63 |
| Dec 11, 2025 | 1.58 |
| Dec 10, 2025 | 1.67 |
| Dec 9, 2025 | 1.71 |
| Dec 8, 2025 | 1.63 |
| Dec 5, 2025 | 1.62 |
| Dec 4, 2025 | 1.65 |
| Dec 3, 2025 | 1.52 |
| Dec 2, 2025 | 1.47 |
| Dec 1, 2025 | 1.36 |
| Nov 28, 2025 | 1.38 |
| Nov 26, 2025 | 1.62 |
| Nov 25, 2025 | 1.36 |
| Nov 24, 2025 | 1.16 |
| Nov 21, 2025 | 1.09 |
| Nov 20, 2025 | 0.98 |
| Nov 19, 2025 | 1.02 |
| Nov 18, 2025 | 1.08 |
| Nov 17, 2025 | 1.16 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 1.01 |
| Nov 11, 2025 | 1.03 |
| Nov 10, 2025 | 1.06 |
| Nov 7, 2025 | 1.14 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.22 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.18 |
| Oct 31, 2025 | 1.26 |
| Oct 30, 2025 | 1.14 |
| Oct 29, 2025 | 1.13 |
| Oct 28, 2025 | 1.24 |
| Oct 27, 2025 | 1.33 |
| Oct 24, 2025 | 1.23 |
| Oct 23, 2025 | 1.15 |
| Oct 22, 2025 | 1.16 |
| Oct 21, 2025 | 1.25 |
| Oct 20, 2025 | 1.28 |
| Oct 17, 2025 | 1.34 |
| Oct 16, 2025 | 1.47 |
| Oct 15, 2025 | 1.49 |
| Oct 14, 2025 | 1.44 |
| Oct 13, 2025 | 1.49 |
| Oct 10, 2025 | 1.51 |
| Oct 9, 2025 | 1.55 |
| Oct 8, 2025 | 1.63 |
| Oct 7, 2025 | 1.70 |
| Oct 6, 2025 | 1.71 |
| Oct 3, 2025 | 1.68 |
| Oct 2, 2025 | 1.70 |
| Oct 1, 2025 | 1.65 |
| Sep 30, 2025 | 1.65 |
| Sep 29, 2025 | 1.21 |
| Sep 26, 2025 | 1.13 |
| Sep 25, 2025 | 1.07 |
| Sep 24, 2025 | 1.07 |
| Sep 23, 2025 | 1.09 |
| Sep 22, 2025 | 1.05 |
| Sep 19, 2025 | 1.06 |
| Sep 18, 2025 | 1.11 |
| Sep 17, 2025 | 1.17 |
| Sep 16, 2025 | 1.16 |
| Sep 15, 2025 | 1.19 |
| Sep 12, 2025 | 1.19 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.12 |
| Sep 9, 2025 | 1.09 |
| Sep 8, 2025 | 1.11 |
| Sep 5, 2025 | 1.13 |
| Sep 4, 2025 | 0.98 |
| Sep 3, 2025 | 1.08 |
| Sep 2, 2025 | 1.18 |
| Aug 29, 2025 | 1.30 |
| Aug 28, 2025 | 1.33 |
| Aug 27, 2025 | 1.85 |
| Aug 26, 2025 | 1.66 |
| Aug 25, 2025 | 1.64 |
| Aug 22, 2025 | 1.71 |
| Aug 21, 2025 | 1.64 |
| Aug 20, 2025 | 1.66 |
| Aug 19, 2025 | 1.51 |
| Aug 18, 2025 | 1.51 |
| Aug 15, 2025 | 1.36 |
| Aug 14, 2025 | 1.87 |
| Aug 13, 2025 | 1.78 |
| Aug 12, 2025 | 1.78 |
| Aug 11, 2025 | 1.64 |
| Aug 8, 2025 | 1.53 |
| Aug 7, 2025 | 1.54 |
| Aug 6, 2025 | 1.53 |
| Aug 5, 2025 | 1.51 |
| Aug 4, 2025 | 1.33 |
| Aug 1, 2025 | 1.35 |
| Jul 31, 2025 | 1.35 |
| Jul 30, 2025 | 1.35 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.30 |
| Jul 25, 2025 | 1.33 |
| Jul 24, 2025 | 1.33 |
| Jul 23, 2025 | 1.35 |
| Jul 22, 2025 | 1.34 |
| Jul 21, 2025 | 1.34 |
| Jul 18, 2025 | 1.35 |
| Jul 17, 2025 | 1.37 |
| Jul 16, 2025 | 1.38 |
| Jul 15, 2025 | 1.33 |
| Jul 14, 2025 | 1.33 |
| Jul 11, 2025 | 1.28 |
| Jul 10, 2025 | 1.29 |
| Jul 9, 2025 | 1.27 |
| Jul 8, 2025 | 1.27 |
| Jul 7, 2025 | 1.27 |
| Jul 3, 2025 | 1.30 |
| Jul 2, 2025 | 1.27 |
| Jul 1, 2025 | 1.24 |
| Jun 30, 2025 | 1.23 |
| Jun 27, 2025 | 1.25 |
| Jun 26, 2025 | 1.24 |
| Jun 25, 2025 | 1.25 |
| Jun 24, 2025 | 1.25 |
| Jun 23, 2025 | 1.24 |
| Jun 20, 2025 | 1.29 |
| Jun 18, 2025 | 1.28 |
| Jun 17, 2025 | 1.28 |
| Jun 16, 2025 | 1.28 |
| Jun 13, 2025 | 1.29 |
| Jun 12, 2025 | 1.30 |
| Jun 11, 2025 | 1.31 |
| Jun 10, 2025 | 1.32 |
| Jun 9, 2025 | 1.31 |
| Jun 6, 2025 | 1.31 |
| Jun 5, 2025 | 1.31 |
| Jun 4, 2025 | 1.31 |
| Jun 3, 2025 | 1.30 |
| Jun 2, 2025 | 1.24 |
| May 30, 2025 | 1.23 |
| May 29, 2025 | 1.23 |
| May 28, 2025 | 1.25 |
| May 27, 2025 | 1.27 |
| May 23, 2025 | 1.29 |
| May 22, 2025 | 1.31 |
| May 21, 2025 | 1.28 |
| May 20, 2025 | 1.31 |
| May 19, 2025 | 1.31 |
| May 16, 2025 | 1.30 |
| May 15, 2025 | 1.31 |
| May 14, 2025 | 1.30 |
| May 13, 2025 | 1.31 |
| May 12, 2025 | 1.31 |
| May 9, 2025 | 1.29 |
| May 8, 2025 | 1.29 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.30 |
| May 5, 2025 | 1.32 |
| May 2, 2025 | 1.29 |
| May 1, 2025 | 1.28 |
| Apr 30, 2025 | 1.24 |
| Apr 29, 2025 | 1.30 |
| Apr 28, 2025 | 1.30 |
| Apr 25, 2025 | 1.30 |
| Apr 24, 2025 | 1.29 |
| Apr 23, 2025 | 1.29 |
| Apr 22, 2025 | 1.28 |
| Apr 21, 2025 | 1.28 |
| Apr 17, 2025 | 1.29 |
| Apr 16, 2025 | 1.27 |
| Apr 15, 2025 | 1.26 |
| Apr 14, 2025 | 1.22 |
| Apr 11, 2025 | 1.19 |
| Apr 10, 2025 | 1.22 |
| Apr 9, 2025 | 1.23 |
| Apr 8, 2025 | 1.19 |
| Apr 7, 2025 | 1.21 |
| Apr 4, 2025 | 1.15 |
| Apr 3, 2025 | 1.23 |
| Apr 2, 2025 | 1.27 |
| Apr 1, 2025 | 1.27 |
| Mar 31, 2025 | 1.27 |
| Mar 28, 2025 | 1.29 |
| Mar 27, 2025 | 1.33 |
| Mar 26, 2025 | 1.31 |
| Mar 25, 2025 | 1.30 |
| Mar 24, 2025 | 1.30 |
| Mar 21, 2025 | 1.32 |
| Mar 20, 2025 | 1.32 |
| Mar 19, 2025 | 1.27 |
| Mar 18, 2025 | 1.26 |
| Mar 17, 2025 | 1.27 |
| Mar 14, 2025 | 1.24 |
| Mar 13, 2025 | 1.22 |
| Mar 12, 2025 | 1.24 |
| Mar 11, 2025 | 1.19 |
| Mar 10, 2025 | 1.18 |
| Mar 7, 2025 | 1.26 |
| Mar 6, 2025 | 1.17 |
| Mar 5, 2025 | 1.17 |
| Mar 4, 2025 | 1.21 |
| Mar 3, 2025 | 1.17 |
| Feb 28, 2025 | 1.28 |
| Feb 27, 2025 | 1.27 |
| Feb 26, 2025 | 1.39 |
| Feb 25, 2025 | 1.20 |
| Feb 24, 2025 | 1.23 |
| Feb 21, 2025 | 1.20 |
| Feb 20, 2025 | 1.24 |
| Feb 19, 2025 | 1.27 |
| Feb 18, 2025 | 1.30 |
| Feb 14, 2025 | 1.28 |
| Feb 13, 2025 | 1.26 |
| Feb 12, 2025 | 1.29 |
| Feb 11, 2025 | 1.32 |
| Feb 10, 2025 | 1.34 |
| Feb 7, 2025 | 1.29 |
| Feb 6, 2025 | 1.36 |
| Feb 5, 2025 | 1.43 |
| Feb 4, 2025 | 1.39 |
| Feb 3, 2025 | 1.31 |
| Jan 31, 2025 | 1.41 |
| Jan 30, 2025 | 1.38 |
| Jan 29, 2025 | 1.37 |
| Jan 28, 2025 | 1.33 |
| Jan 27, 2025 | 1.35 |
| Jan 24, 2025 | 1.34 |
| Jan 23, 2025 | 1.29 |
| Jan 22, 2025 | 1.31 |
| Jan 21, 2025 | 1.36 |
| Jan 17, 2025 | 1.33 |
| Jan 16, 2025 | 1.33 |
| Jan 15, 2025 | 1.32 |
| Jan 14, 2025 | 1.32 |
| Jan 13, 2025 | 1.36 |
| Jan 10, 2025 | 1.48 |
| Jan 8, 2025 | 1.44 |
| Jan 7, 2025 | 1.66 |
| Jan 6, 2025 | 1.68 |
| Jan 3, 2025 | 1.44 |
| Jan 2, 2025 | 1.43 |
| Dec 31, 2024 | 1.48 |
| Dec 30, 2024 | 2.37 |
| Dec 27, 2024 | 2.50 |
| Dec 26, 2024 | 2.60 |
| Dec 24, 2024 | 2.37 |
| Dec 23, 2024 | 2.33 |
| Dec 20, 2024 | 2.09 |
| Dec 19, 2024 | 2.09 |
| Dec 18, 2024 | 2.05 |
| Dec 17, 2024 | 2.13 |
| Dec 16, 2024 | 2.35 |
| Dec 13, 2024 | 2.33 |
| Dec 12, 2024 | 2.50 |
| Dec 11, 2024 | 2.58 |
| Dec 10, 2024 | 2.99 |
| Dec 9, 2024 | 3.18 |
| Dec 6, 2024 | 3.58 |
| Dec 5, 2024 | 4.27 |
| Dec 4, 2024 | 4.14 |
| Dec 3, 2024 | 2.73 |
| Dec 2, 2024 | 2.86 |
| Nov 29, 2024 | 2.28 |
| Nov 27, 2024 | 2.15 |
| Nov 26, 2024 | 2.20 |
| Nov 25, 2024 | 2.01 |
| Nov 22, 2024 | 1.98 |
| Nov 21, 2024 | 2.01 |
| Nov 20, 2024 | 1.94 |
| Nov 19, 2024 | 2.07 |
| Nov 18, 2024 | 1.98 |
| Nov 15, 2024 | 1.94 |
| Nov 14, 2024 | 1.94 |
| Nov 13, 2024 | 2.00 |
| Nov 12, 2024 | 2.00 |
| Nov 11, 2024 | 2.07 |
| Nov 8, 2024 | 2.09 |
| Nov 7, 2024 | 2.20 |
| Nov 6, 2024 | 2.22 |
| Nov 5, 2024 | 2.35 |
| Nov 4, 2024 | 2.07 |
| Nov 1, 2024 | 2.03 |
| Oct 31, 2024 | 2.07 |
| Oct 30, 2024 | 2.07 |
| Oct 29, 2024 | 2.15 |
| Oct 28, 2024 | 2.15 |
| Oct 25, 2024 | 2.09 |
| Oct 24, 2024 | 2.05 |
| Oct 23, 2024 | 2.26 |
| Oct 22, 2024 | 2.17 |
| Oct 21, 2024 | 2.32 |
| Oct 18, 2024 | 2.32 |
| Oct 17, 2024 | 2.13 |
| Oct 16, 2024 | 2.15 |
| Oct 15, 2024 | 2.28 |
| Oct 14, 2024 | 2.47 |
| Oct 11, 2024 | 2.60 |
| Oct 10, 2024 | 2.26 |
| Oct 9, 2024 | 2.17 |
| Oct 8, 2024 | 2.43 |
| Oct 7, 2024 | 2.79 |
| Oct 4, 2024 | 2.73 |
| Oct 3, 2024 | 3.39 |
| Oct 2, 2024 | 1.70 |
| Oct 1, 2024 | 1.52 |
| Sep 30, 2024 | 1.42 |
| Sep 27, 2024 | 2.95 |
| Sep 26, 2024 | 2.76 |
| Sep 25, 2024 | 3.06 |
| Sep 24, 2024 | 2.95 |
| Sep 23, 2024 | 3.78 |
| Sep 20, 2024 | 4.17 |
| Sep 19, 2024 | 4.05 |
| Sep 18, 2024 | 4.32 |
| Sep 17, 2024 | 4.28 |
| Sep 16, 2024 | 4.20 |
| Sep 13, 2024 | 4.24 |
| Sep 12, 2024 | 4.36 |
| Sep 11, 2024 | 4.40 |
| Sep 10, 2024 | 4.52 |
| Sep 9, 2024 | 4.24 |
| Sep 6, 2024 | 4.60 |
| Sep 5, 2024 | 4.32 |
| Sep 4, 2024 | 4.75 |
| Sep 3, 2024 | 4.91 |
| Aug 30, 2024 | 4.91 |
| Aug 29, 2024 | 5.27 |
| Aug 28, 2024 | 5.38 |
| Aug 27, 2024 | 5.93 |
| Aug 26, 2024 | 5.93 |
| Aug 23, 2024 | 6.25 |
| Aug 22, 2024 | 5.97 |
| Aug 21, 2024 | 5.78 |
| Aug 20, 2024 | 5.54 |
| Aug 19, 2024 | 5.70 |
| Aug 16, 2024 | 6.40 |
| Aug 15, 2024 | 6.95 |
| Aug 14, 2024 | 6.25 |
| Aug 13, 2024 | 5.54 |
| Aug 12, 2024 | 5.85 |
| Aug 9, 2024 | 5.70 |
| Aug 8, 2024 | 8.37 |
| Aug 7, 2024 | 9.90 |
| Aug 6, 2024 | 6.76 |
| Aug 5, 2024 | 5.66 |
| Aug 2, 2024 | 3.93 |
| Aug 1, 2024 | 4.95 |
| Jul 31, 2024 | 4.89 |
| Jul 30, 2024 | 5.11 |
| Jul 29, 2024 | 4.95 |
| Jul 26, 2024 | 4.87 |
| Jul 25, 2024 | 4.56 |
| Jul 24, 2024 | 4.79 |
| Jul 23, 2024 | 5.19 |
| Jul 22, 2024 | 4.32 |
| Jul 19, 2024 | 4.79 |
| Jul 18, 2024 | 3.34 |
| Jul 17, 2024 | 3.63 |
| Jul 16, 2024 | 3.42 |
| Jul 15, 2024 | 3.53 |
| Jul 12, 2024 | 3.42 |
| Jul 11, 2024 | 3.23 |
| Jul 10, 2024 | 3.06 |
| Jul 9, 2024 | 3.38 |
| Jul 8, 2024 | 3.50 |
| Jul 5, 2024 | 3.38 |
| Jul 3, 2024 | 3.51 |
| Jul 2, 2024 | 3.85 |
| Jul 1, 2024 | 3.54 |
| Jun 28, 2024 | 5.43 |
| Jun 27, 2024 | 5.13 |
| Jun 26, 2024 | 5.25 |
| Jun 25, 2024 | 5.68 |
| Jun 24, 2024 | 5.59 |
| Jun 21, 2024 | 4.28 |
| Jun 20, 2024 | 5.06 |
| Jun 18, 2024 | 4.83 |
| Jun 17, 2024 | 3.93 |
| Jun 14, 2024 | 4.30 |
| Jun 13, 2024 | 4.61 |
| Jun 12, 2024 | 5.20 |
| Jun 11, 2024 | 5.13 |
| Jun 10, 2024 | 5.44 |
| Jun 7, 2024 | 5.25 |
| Jun 6, 2024 | 5.86 |
| Jun 5, 2024 | 5.63 |
| Jun 4, 2024 | 6.78 |
| Jun 3, 2024 | 6.04 |
| May 31, 2024 | 4.34 |
| May 30, 2024 | 3.98 |
| May 29, 2024 | 3.63 |
| May 28, 2024 | 4.17 |
| May 24, 2024 | 4.07 |
| May 23, 2024 | 4.22 |
| May 22, 2024 | 4.26 |
| May 21, 2024 | 4.11 |
| May 20, 2024 | 4.14 |
| May 17, 2024 | 3.93 |
| May 16, 2024 | 4.23 |
| May 15, 2024 | 3.74 |
| May 14, 2024 | 3.26 |
| May 13, 2024 | 3.38 |
| May 10, 2024 | 4.14 |
| May 9, 2024 | 2.63 |
| May 8, 2024 | 2.52 |
| May 7, 2024 | 2.60 |
| May 6, 2024 | 2.90 |
| May 3, 2024 | 2.81 |
| May 2, 2024 | 3.02 |
| May 1, 2024 | 3.01 |
| Apr 30, 2024 | 2.72 |
| Apr 29, 2024 | 2.51 |
| Apr 26, 2024 | 2.63 |
| Apr 25, 2024 | 3.00 |
| Apr 24, 2024 | 3.14 |
| Apr 23, 2024 | 3.02 |
| Apr 22, 2024 | 3.12 |
| Apr 19, 2024 | 3.08 |
| Apr 18, 2024 | 3.08 |
| Apr 17, 2024 | 3.08 |
| Apr 16, 2024 | 3.09 |
| Apr 15, 2024 | 3.14 |
| Apr 12, 2024 | 3.35 |
| Apr 11, 2024 | 3.18 |
| Apr 10, 2024 | 3.17 |
| Apr 9, 2024 | 3.14 |
| Apr 8, 2024 | 3.14 |
| Apr 5, 2024 | 3.39 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 3.50 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.76 |
| Mar 28, 2024 | 96.85 |
| Mar 27, 2024 | 98.80 |
| Mar 26, 2024 | 100.69 |
| Mar 25, 2024 | 100.13 |
| Mar 22, 2024 | 85.36 |
| Mar 21, 2024 | 74.10 |
| Mar 20, 2024 | 71.41 |
| Mar 19, 2024 | 77.66 |
| Mar 18, 2024 | 71.22 |
| Mar 15, 2024 | 76.45 |
| Mar 14, 2024 | 76.49 |
| Mar 13, 2024 | 77.98 |
| Mar 12, 2024 | 79.00 |
| Mar 11, 2024 | 78.89 |
| Mar 8, 2024 | 79.00 |
| Mar 7, 2024 | 77.69 |
| Mar 6, 2024 | 78.33 |
| Mar 5, 2024 | 74.87 |
| Mar 4, 2024 | 78.35 |
| Mar 1, 2024 | 78.26 |
| Feb 29, 2024 | 83.32 |
| Feb 28, 2024 | 79.64 |
| Feb 27, 2024 | 83.93 |
| Feb 26, 2024 | 80.30 |
| Feb 23, 2024 | 79.01 |
| Feb 22, 2024 | 78.98 |
| Feb 21, 2024 | 82.80 |
| Feb 20, 2024 | 81.10 |
| Feb 16, 2024 | 80.30 |
| Feb 15, 2024 | 82.82 |
| Feb 14, 2024 | 81.49 |
| Feb 13, 2024 | 77.73 |
| Feb 12, 2024 | 79.00 |
| Feb 9, 2024 | 76.45 |
| Feb 8, 2024 | 77.66 |
| Feb 7, 2024 | 73.60 |
| Feb 6, 2024 | 75.24 |
| Feb 5, 2024 | 72.99 |
| Feb 2, 2024 | 73.90 |
| Feb 1, 2024 | 73.90 |
| Jan 31, 2024 | 73.90 |
| Jan 30, 2024 | 77.64 |
| Jan 29, 2024 | 77.48 |
| Jan 26, 2024 | 78.56 |
| Jan 25, 2024 | 80.10 |
| Jan 24, 2024 | 76.31 |
| Jan 23, 2024 | 71.36 |
| Jan 22, 2024 | 72.95 |
| Jan 19, 2024 | 70.16 |
| Jan 18, 2024 | 70.80 |
| Jan 17, 2024 | 71.18 |
| Jan 16, 2024 | 72.76 |
| Jan 12, 2024 | 75.18 |
| Jan 11, 2024 | 80.71 |
| Jan 10, 2024 | 80.21 |
| Jan 9, 2024 | 80.58 |
| Jan 8, 2024 | 83.96 |
| Jan 5, 2024 | 75.82 |
| Jan 4, 2024 | 82.15 |
| Jan 3, 2024 | 84.34 |
| Jan 2, 2024 | 85.17 |
| Dec 29, 2023 | 0.73 |
| Dec 28, 2023 | 0.71 |
| Dec 27, 2023 | 0.78 |
| Dec 26, 2023 | 0.73 |
| Dec 22, 2023 | 0.67 |
| Dec 21, 2023 | 0.71 |
| Dec 20, 2023 | 0.63 |
| Dec 19, 2023 | 0.58 |
| Dec 18, 2023 | 0.58 |
| Dec 15, 2023 | 0.58 |
| Dec 14, 2023 | 0.58 |
| Dec 13, 2023 | 0.59 |
| Dec 12, 2023 | 0.60 |
| Dec 11, 2023 | 0.62 |
| Dec 8, 2023 | 0.62 |
| Dec 7, 2023 | 0.61 |
| Dec 6, 2023 | 0.58 |
| Dec 5, 2023 | 0.63 |
| Dec 4, 2023 | 0.67 |
| Dec 1, 2023 | 0.71 |
| Nov 30, 2023 | 0.69 |
| Nov 29, 2023 | 0.73 |
| Nov 28, 2023 | 0.75 |
| Nov 27, 2023 | 0.70 |
| Nov 24, 2023 | 0.71 |
| Nov 22, 2023 | 0.75 |
| Nov 21, 2023 | 0.72 |
| Nov 20, 2023 | 0.78 |
| Nov 17, 2023 | 0.71 |
| Nov 16, 2023 | 0.72 |
| Nov 15, 2023 | 0.78 |
| Nov 14, 2023 | 0.76 |
| Nov 13, 2023 | 0.74 |
| Nov 10, 2023 | 0.78 |
| Nov 9, 2023 | 0.81 |
| Nov 8, 2023 | 0.78 |
| Nov 7, 2023 | 0.94 |
| Nov 6, 2023 | 0.78 |
| Nov 3, 2023 | 0.78 |
| Nov 2, 2023 | 0.79 |
| Nov 1, 2023 | 0.79 |
| Oct 31, 2023 | 0.78 |
| Oct 30, 2023 | 0.85 |
| Oct 27, 2023 | 0.77 |
| Oct 26, 2023 | 0.76 |
| Oct 25, 2023 | 0.77 |
| Oct 24, 2023 | 0.79 |
| Oct 23, 2023 | 0.77 |
| Oct 20, 2023 | 0.78 |
| Oct 19, 2023 | 0.79 |
| Oct 18, 2023 | 0.81 |
| Oct 17, 2023 | 0.85 |
| Oct 16, 2023 | 0.83 |
| Oct 13, 2023 | 0.79 |
| Oct 12, 2023 | 0.83 |
| Oct 11, 2023 | 0.84 |
| Oct 10, 2023 | 0.86 |
| Oct 9, 2023 | 0.90 |
| Oct 6, 2023 | 0.86 |
| Oct 5, 2023 | 0.81 |
| Oct 4, 2023 | 0.81 |
| Oct 3, 2023 | 0.88 |
| Oct 2, 2023 | 1.36 |
| Sep 29, 2023 | 0.87 |
| Sep 28, 2023 | 0.90 |
| Sep 27, 2023 | 0.88 |
| Sep 26, 2023 | 0.90 |
| Sep 25, 2023 | 0.87 |
| Sep 22, 2023 | 0.90 |
| Sep 21, 2023 | 0.84 |
| Sep 20, 2023 | 0.83 |
| Sep 19, 2023 | 0.86 |
| Sep 18, 2023 | 0.86 |
| Sep 15, 2023 | 1.05 |
| Sep 14, 2023 | 1.04 |
| Sep 13, 2023 | 1.02 |
| Sep 12, 2023 | 1.02 |
| Sep 11, 2023 | 1.09 |
| Sep 8, 2023 | 1.35 |
| Sep 7, 2023 | 1.31 |
| Sep 6, 2023 | 1.19 |
| Sep 5, 2023 | 0.77 |
| Sep 1, 2023 | 0.68 |
| Aug 31, 2023 | 0.72 |
| Aug 30, 2023 | 0.69 |
| Aug 29, 2023 | 0.77 |
| Aug 28, 2023 | 0.76 |
| Aug 25, 2023 | 0.75 |
| Aug 24, 2023 | 0.75 |
| Aug 23, 2023 | 0.81 |
| Aug 22, 2023 | 0.83 |
| Aug 21, 2023 | 0.86 |
| Aug 18, 2023 | 0.96 |
| Aug 17, 2023 | 0.95 |
| Aug 16, 2023 | 0.98 |
| Aug 15, 2023 | 0.98 |
| Aug 14, 2023 | 0.96 |
| Aug 11, 2023 | 0.99 |
| Aug 10, 2023 | 1.16 |
| Aug 9, 2023 | 1.23 |
| Aug 8, 2023 | 1.26 |
| Aug 7, 2023 | 1.21 |
| Aug 4, 2023 | 1.21 |
| Aug 3, 2023 | 1.20 |
| Aug 2, 2023 | 1.19 |
| Aug 1, 2023 | 1.24 |
| Jul 31, 2023 | 1.27 |
| Jul 28, 2023 | 1.28 |
| Jul 27, 2023 | 1.26 |
| Jul 26, 2023 | 1.24 |
| Jul 25, 2023 | 1.24 |
| Jul 24, 2023 | 1.29 |
| Jul 21, 2023 | 1.26 |
| Jul 20, 2023 | 1.28 |
| Jul 19, 2023 | 1.33 |
| Jul 18, 2023 | 1.23 |
| Jul 17, 2023 | 1.25 |
| Jul 14, 2023 | 1.31 |
| Jul 13, 2023 | 1.35 |
| Jul 12, 2023 | 1.12 |
| Jul 11, 2023 | 1.15 |
| Jul 10, 2023 | 1.16 |
| Jul 7, 2023 | 1.23 |
| Jul 6, 2023 | 1.20 |
| Jul 5, 2023 | 1.28 |
| Jul 3, 2023 | 1.21 |
| Jun 30, 2023 | 1.23 |
| Jun 29, 2023 | 0.80 |
| Jun 28, 2023 | 0.79 |
| Jun 27, 2023 | 0.81 |
| Jun 26, 2023 | 0.79 |
| Jun 23, 2023 | 0.79 |
| Jun 22, 2023 | 0.81 |
| Jun 21, 2023 | 0.91 |
| Jun 20, 2023 | 0.90 |
| Jun 16, 2023 | 0.93 |
| Jun 15, 2023 | 0.95 |
| Jun 14, 2023 | 0.91 |
| Jun 13, 2023 | 0.94 |
| Jun 12, 2023 | 0.91 |
| Jun 9, 2023 | 0.93 |
| Jun 8, 2023 | 0.94 |
| Jun 7, 2023 | 0.99 |
| Jun 6, 2023 | 0.98 |
| Jun 5, 2023 | 0.93 |
| Jun 2, 2023 | 0.98 |
| Jun 1, 2023 | 1.03 |
| May 31, 2023 | 1.01 |
| May 30, 2023 | 1.05 |
| May 26, 2023 | 1.17 |
| May 25, 2023 | 1.04 |
| May 24, 2023 | 1.03 |
| May 23, 2023 | 1.16 |
| May 22, 2023 | 1.18 |
| May 19, 2023 | 1.09 |
| May 18, 2023 | 1.02 |
| May 17, 2023 | 1.12 |
| May 16, 2023 | 1.16 |
| May 15, 2023 | 1.21 |
| May 12, 2023 | 1.26 |
| May 11, 2023 | 1.33 |
| May 10, 2023 | 1.45 |
| May 9, 2023 | 1.40 |
| May 8, 2023 | 1.34 |
| May 5, 2023 | 1.30 |
| May 4, 2023 | 1.30 |
| May 3, 2023 | 1.36 |
| May 2, 2023 | 1.35 |
| May 1, 2023 | 1.40 |
| Apr 28, 2023 | 1.39 |
| Apr 27, 2023 | 1.35 |
| Apr 26, 2023 | 1.31 |
| Apr 25, 2023 | 1.41 |
| Apr 24, 2023 | 1.56 |
| Apr 21, 2023 | 1.62 |
| Apr 20, 2023 | 1.64 |
| Apr 19, 2023 | 1.68 |
| Apr 18, 2023 | 1.71 |
| Apr 17, 2023 | 1.77 |
| Apr 14, 2023 | 1.75 |
| Apr 13, 2023 | 1.75 |
| Apr 12, 2023 | 1.82 |
| Apr 11, 2023 | 1.78 |
| Apr 10, 2023 | 1.78 |
| Apr 6, 2023 | 1.75 |
| Apr 5, 2023 | 1.77 |
| Apr 4, 2023 | 1.73 |
| Apr 3, 2023 | 1.85 |
| Mar 31, 2023 | 1.94 |
| Mar 30, 2023 | 1.46 |
| Mar 29, 2023 | 1.35 |
| Mar 28, 2023 | 1.31 |
| Mar 27, 2023 | 1.35 |
| Mar 24, 2023 | 1.35 |
| Mar 23, 2023 | 1.46 |
| Mar 22, 2023 | 1.53 |
| Mar 21, 2023 | 1.53 |
| Mar 20, 2023 | 1.53 |
| Mar 17, 2023 | 1.53 |
| Mar 16, 2023 | 1.56 |
| Mar 15, 2023 | 1.49 |
| Mar 14, 2023 | 1.56 |
| Mar 13, 2023 | 1.67 |
| Mar 10, 2023 | 1.69 |
| Mar 9, 2023 | 1.75 |
| Mar 8, 2023 | 1.76 |
| Mar 7, 2023 | 1.72 |
| Mar 6, 2023 | 1.61 |
| Mar 3, 2023 | 1.74 |
| Mar 2, 2023 | 1.78 |
| Mar 1, 2023 | 1.73 |
| Feb 28, 2023 | 1.75 |
| Feb 27, 2023 | 1.79 |
| Feb 24, 2023 | 1.78 |
| Feb 23, 2023 | 1.84 |
| Feb 22, 2023 | 1.92 |
| Feb 21, 2023 | 1.87 |
| Feb 17, 2023 | 1.94 |
| Feb 16, 2023 | 1.92 |
| Feb 15, 2023 | 1.88 |
| Feb 14, 2023 | 1.78 |
| Feb 13, 2023 | 1.84 |
| Feb 10, 2023 | 1.74 |
| Feb 9, 2023 | 1.88 |
| Feb 8, 2023 | 2.00 |
| Feb 7, 2023 | 2.06 |
| Feb 6, 2023 | 1.96 |
| Feb 3, 2023 | 2.05 |
| Feb 2, 2023 | 2.08 |
| Feb 1, 2023 | 1.88 |
| Jan 31, 2023 | 1.86 |
| Jan 30, 2023 | 1.71 |
| Jan 27, 2023 | 1.76 |
| Jan 26, 2023 | 1.80 |
| Jan 25, 2023 | 1.87 |
| Jan 24, 2023 | 1.86 |
| Jan 23, 2023 | 1.95 |
| Jan 20, 2023 | 1.90 |
| Jan 19, 2023 | 1.87 |
| Jan 18, 2023 | 1.88 |
| Jan 17, 2023 | 1.93 |
| Jan 13, 2023 | 1.84 |
| Jan 12, 2023 | 1.90 |
| Jan 11, 2023 | 1.72 |
| Jan 10, 2023 | 1.69 |
| Jan 9, 2023 | 1.66 |
| Jan 6, 2023 | 1.67 |
| Jan 5, 2023 | 1.58 |
| Jan 4, 2023 | 1.52 |
| Jan 3, 2023 | 1.55 |
| Dec 30, 2022 | 1.66 |
| Dec 29, 2022 | 1.69 |
| Dec 28, 2022 | 1.62 |
| Dec 27, 2022 | 1.67 |
| Dec 23, 2022 | 1.76 |
| Dec 22, 2022 | 1.68 |
| Dec 21, 2022 | 1.85 |
| Dec 20, 2022 | 1.86 |
| Dec 19, 2022 | 1.84 |
| Dec 16, 2022 | 2.05 |
| Dec 15, 2022 | 2.08 |
| Dec 14, 2022 | 2.03 |
| Dec 13, 2022 | 2.15 |
| Dec 12, 2022 | 2.20 |
| Dec 9, 2022 | 2.08 |
| Dec 8, 2022 | 2.08 |
| Dec 7, 2022 | 1.75 |
| Dec 6, 2022 | 1.90 |
| Dec 5, 2022 | 2.19 |
| Dec 2, 2022 | 2.36 |
| Dec 1, 2022 | 2.45 |
| Nov 30, 2022 | 2.27 |
| Nov 29, 2022 | 2.44 |
| Nov 28, 2022 | 2.38 |
| Nov 25, 2022 | 2.50 |
| Nov 23, 2022 | 2.30 |
| Nov 22, 2022 | 2.27 |
| Nov 21, 2022 | 2.34 |
| Nov 18, 2022 | 2.57 |
| Nov 17, 2022 | 2.77 |
| Nov 16, 2022 | 2.78 |
| Nov 15, 2022 | 3.13 |
| Nov 14, 2022 | 3.45 |
| Nov 11, 2022 | 3.62 |
| Nov 10, 2022 | 3.72 |
| Nov 9, 2022 | 3.46 |
| Nov 8, 2022 | 3.45 |
| Nov 7, 2022 | 3.56 |
| Nov 4, 2022 | 3.63 |
| Nov 3, 2022 | 3.57 |
| Nov 2, 2022 | 3.61 |
| Nov 1, 2022 | 3.72 |
| Oct 31, 2022 | 3.68 |
| Oct 28, 2022 | 3.74 |
| Oct 27, 2022 | 3.77 |
| Oct 26, 2022 | 3.77 |
| Oct 25, 2022 | 3.80 |
| Oct 24, 2022 | 3.80 |
| Oct 21, 2022 | 3.85 |
| Oct 20, 2022 | 3.79 |
| Oct 19, 2022 | 3.90 |
| Oct 18, 2022 | 4.13 |
| Oct 17, 2022 | 4.21 |
| Oct 14, 2022 | 4.16 |
| Oct 13, 2022 | 4.48 |
| Oct 12, 2022 | 4.42 |
| Oct 11, 2022 | 4.42 |
| Oct 10, 2022 | 4.65 |
| Oct 7, 2022 | 4.78 |
| Oct 6, 2022 | 4.73 |
| Oct 5, 2022 | 4.74 |
| Oct 4, 2022 | 4.85 |
| Oct 3, 2022 | 4.79 |
| Sep 30, 2022 | 4.49 |
| Sep 29, 2022 | 4.36 |
| Sep 28, 2022 | 4.31 |
| Sep 27, 2022 | 4.17 |
| Sep 26, 2022 | 4.12 |
| Sep 23, 2022 | 4.43 |
| Sep 22, 2022 | 4.57 |
| Sep 21, 2022 | 4.71 |
| Sep 20, 2022 | 4.75 |
| Sep 19, 2022 | 4.70 |
| Sep 16, 2022 | 4.71 |
| Sep 15, 2022 | 5.02 |
| Sep 14, 2022 | 5.34 |
| Sep 13, 2022 | 5.70 |
| Sep 12, 2022 | 6.20 |
| Sep 9, 2022 | 6.15 |
| Sep 8, 2022 | 5.98 |
| Sep 7, 2022 | 5.95 |
| Sep 6, 2022 | 5.78 |
| Sep 2, 2022 | 5.92 |
| Sep 1, 2022 | 6.55 |
| Aug 31, 2022 | 6.67 |
| Aug 30, 2022 | 6.82 |
| Aug 29, 2022 | 6.70 |
| Aug 26, 2022 | 6.95 |
| Aug 25, 2022 | 6.84 |
| Aug 24, 2022 | 6.79 |
| Aug 23, 2022 | 6.67 |
| Aug 22, 2022 | 7.14 |
| Aug 19, 2022 | 7.69 |
| Aug 18, 2022 | 8.03 |
| Aug 17, 2022 | 7.96 |
| Aug 16, 2022 | 7.25 |
| Aug 15, 2022 | 6.16 |
| Aug 12, 2022 | 5.74 |
| Aug 11, 2022 | 5.78 |
| Aug 10, 2022 | 5.83 |
| Aug 9, 2022 | 5.63 |
| Aug 8, 2022 | 6.04 |
| Aug 5, 2022 | 5.81 |
| Aug 4, 2022 | 5.89 |
| Aug 3, 2022 | 5.88 |
| Aug 2, 2022 | 5.81 |
| Aug 1, 2022 | 6.08 |
| Jul 29, 2022 | 6.05 |
| Jul 28, 2022 | 6.27 |
| Jul 27, 2022 | 5.71 |
| Jul 26, 2022 | 5.93 |
| Jul 25, 2022 | 6.28 |
| Jul 22, 2022 | 6.81 |
| Jul 21, 2022 | 7.08 |
| Jul 20, 2022 | 6.77 |
| Jul 19, 2022 | 6.76 |
| Jul 18, 2022 | 5.33 |
| Jul 15, 2022 | 5.27 |
| Jul 14, 2022 | 4.63 |
| Jul 13, 2022 | 4.51 |
| Jul 12, 2022 | 4.63 |
| Jul 11, 2022 | 5.02 |
| Jul 8, 2022 | 5.03 |
| Jul 7, 2022 | 5.44 |
| Jul 6, 2022 | 5.43 |
| Jul 5, 2022 | 5.36 |
| Jul 1, 2022 | 5.49 |
| Jun 30, 2022 | 4.99 |
| Jun 29, 2022 | 5.43 |
| Jun 28, 2022 | 5.70 |
| Jun 27, 2022 | 5.75 |
| Jun 24, 2022 | 5.86 |
| Jun 23, 2022 | 6.06 |
| Jun 22, 2022 | 6.50 |
| Jun 21, 2022 | 6.62 |
| Jun 17, 2022 | 7.50 |
| Jun 16, 2022 | 7.71 |
| Jun 15, 2022 | 7.92 |
| Jun 14, 2022 | 7.93 |
| Jun 13, 2022 | 7.95 |
| Jun 10, 2022 | 8.64 |
| Jun 9, 2022 | 8.67 |
| Jun 8, 2022 | 8.77 |
| Jun 7, 2022 | 9.14 |
| Jun 6, 2022 | 9.59 |
| Jun 3, 2022 | 8.74 |
| Jun 2, 2022 | 8.83 |
| Jun 1, 2022 | 8.52 |
| May 31, 2022 | 8.94 |
| May 27, 2022 | 9.14 |
| May 26, 2022 | 8.68 |
| May 25, 2022 | 8.00 |
| May 24, 2022 | 7.62 |
| May 23, 2022 | 8.18 |
| May 20, 2022 | 8.36 |
| May 19, 2022 | 8.11 |
| May 18, 2022 | 8.24 |
| May 17, 2022 | 8.59 |
| May 16, 2022 | 9.76 |
| May 13, 2022 | 9.05 |
| May 12, 2022 | 8.70 |
| May 11, 2022 | 8.46 |
| May 10, 2022 | 8.01 |
| May 9, 2022 | 7.97 |
| May 6, 2022 | 9.32 |
| May 5, 2022 | 9.18 |
| May 4, 2022 | 9.64 |
| May 3, 2022 | 9.79 |
| May 2, 2022 | 9.87 |
| Apr 29, 2022 | 10.49 |
| Apr 28, 2022 | 10.70 |
| Apr 27, 2022 | 10.25 |
| Apr 26, 2022 | 10.58 |
| Apr 25, 2022 | 10.86 |
| Apr 22, 2022 | 11.03 |
| Apr 21, 2022 | 11.08 |
| Apr 20, 2022 | 11.28 |
| Apr 19, 2022 | 11.58 |
| Apr 18, 2022 | 11.44 |
| Apr 14, 2022 | 12.00 |
| Apr 13, 2022 | 12.38 |
| Apr 12, 2022 | 12.85 |
| Apr 11, 2022 | 13.44 |
| Apr 8, 2022 | 13.65 |
| Apr 7, 2022 | 13.98 |
| Apr 6, 2022 | 14.00 |
| Apr 5, 2022 | 14.76 |
| Apr 4, 2022 | 14.69 |
| Apr 1, 2022 | 15.41 |
| Mar 31, 2022 | 15.38 |
| Mar 30, 2022 | 15.82 |
| Mar 29, 2022 | 15.66 |
| Mar 28, 2022 | 13.72 |
| Mar 25, 2022 | 16.72 |
| Mar 24, 2022 | 18.14 |
| Mar 23, 2022 | 17.66 |
| Mar 22, 2022 | 17.59 |
| Mar 21, 2022 | 17.06 |
| Mar 18, 2022 | 17.78 |
| Mar 17, 2022 | 16.59 |
| Mar 16, 2022 | 16.14 |
| Mar 15, 2022 | 15.91 |
| Mar 14, 2022 | 15.57 |
| Mar 11, 2022 | 16.94 |
| Mar 10, 2022 | 17.41 |
| Mar 9, 2022 | 17.59 |
| Mar 8, 2022 | 17.74 |
| Mar 7, 2022 | 17.57 |
| Mar 4, 2022 | 18.22 |
| Mar 3, 2022 | 18.36 |
| Mar 2, 2022 | 18.41 |
| Mar 1, 2022 | 18.56 |
| Feb 28, 2022 | 18.13 |
| Feb 25, 2022 | 18.10 |
| Feb 24, 2022 | 18.85 |
| Feb 23, 2022 | 17.96 |
| Feb 22, 2022 | 19.26 |
| Feb 18, 2022 | 20.28 |
| Feb 17, 2022 | 19.84 |
| Feb 16, 2022 | 21.89 |
| Feb 15, 2022 | 22.02 |
| Feb 14, 2022 | 22.70 |
| Feb 11, 2022 | 23.49 |
| Feb 10, 2022 | 23.52 |
| Feb 9, 2022 | 24.18 |
| Feb 8, 2022 | 23.66 |
| Feb 7, 2022 | 23.94 |
| Feb 4, 2022 | 23.84 |
| Feb 3, 2022 | 23.09 |
| Feb 2, 2022 | 24.05 |
| Feb 1, 2022 | 24.61 |
| Jan 31, 2022 | 23.49 |
| Jan 28, 2022 | 23.25 |
| Jan 27, 2022 | 23.29 |
| Jan 26, 2022 | 24.43 |
| Jan 25, 2022 | 23.88 |
| Jan 24, 2022 | 24.05 |
| Jan 21, 2022 | 25.22 |
| Jan 20, 2022 | 26.34 |
| Jan 19, 2022 | 26.35 |
| Jan 18, 2022 | 27.43 |
| Jan 14, 2022 | 29.43 |
| Jan 13, 2022 | 30.08 |
| Jan 12, 2022 | 29.19 |
| Jan 11, 2022 | 28.38 |
| Jan 10, 2022 | 26.60 |
| Jan 7, 2022 | 26.08 |
| Jan 6, 2022 | 26.62 |
| Jan 5, 2022 | 25.56 |
| Jan 4, 2022 | 27.19 |
| Jan 3, 2022 | 27.81 |
| Dec 31, 2021 | 25.89 |
| Dec 30, 2021 | 27.93 |
| Dec 29, 2021 | 27.16 |
| Dec 28, 2021 | 27.18 |
| Dec 27, 2021 | 28.71 |
| Dec 23, 2021 | 25.86 |
| Dec 22, 2021 | 25.65 |
| Dec 21, 2021 | 24.22 |
| Dec 20, 2021 | 22.27 |
| Dec 17, 2021 | 22.05 |
| Dec 16, 2021 | 22.60 |
| Dec 15, 2021 | 23.18 |
| Dec 14, 2021 | 23.74 |
| Dec 13, 2021 | 25.39 |
| Dec 10, 2021 | 26.11 |
| Dec 9, 2021 | 24.82 |
| Dec 8, 2021 | 25.51 |
| Dec 7, 2021 | 23.12 |
| Dec 6, 2021 | 22.45 |
| Dec 3, 2021 | 22.81 |
| Dec 2, 2021 | 22.70 |
| Dec 1, 2021 | 22.08 |
| Nov 30, 2021 | 21.70 |
| Nov 29, 2021 | 22.44 |
| Nov 26, 2021 | 23.27 |
| Nov 24, 2021 | 23.82 |
| Nov 23, 2021 | 22.67 |
| Nov 22, 2021 | 22.98 |
| Nov 19, 2021 | 24.63 |
| Nov 18, 2021 | 27.72 |
| Nov 17, 2021 | 28.96 |
| Nov 16, 2021 | 28.55 |
| Nov 15, 2021 | 27.89 |
| Nov 12, 2021 | 26.25 |
| Nov 11, 2021 | 23.87 |
| Nov 10, 2021 | 23.49 |
| Nov 9, 2021 | 23.41 |
| Nov 8, 2021 | 23.31 |
| Nov 5, 2021 | 21.17 |
| Nov 4, 2021 | 21.62 |
| Nov 3, 2021 | 20.44 |
| Nov 2, 2021 | 21.87 |
| Nov 1, 2021 | 20.97 |
| Oct 29, 2021 | 20.23 |
| Oct 28, 2021 | 20.62 |
| Oct 27, 2021 | 19.44 |
| Oct 26, 2021 | 21.44 |
| Oct 25, 2021 | 21.54 |
| Oct 22, 2021 | 21.91 |
| Oct 21, 2021 | 21.94 |
| Oct 20, 2021 | 21.55 |
| Oct 19, 2021 | 21.41 |
| Oct 18, 2021 | 20.69 |
| Oct 15, 2021 | 21.71 |
| Oct 14, 2021 | 22.34 |
| Oct 13, 2021 | 21.64 |
| Oct 12, 2021 | 20.73 |
| Oct 11, 2021 | 20.93 |
| Oct 8, 2021 | 24.41 |
| Oct 7, 2021 | 22.70 |
| Oct 6, 2021 | 21.72 |
| Oct 5, 2021 | 21.31 |
| Oct 4, 2021 | 21.07 |
| Oct 1, 2021 | 20.67 |
| Sep 30, 2021 | 20.67 |
| Sep 29, 2021 | 24.47 |
| Sep 28, 2021 | 24.65 |
| Sep 27, 2021 | 25.46 |
| Sep 24, 2021 | 25.94 |
| Sep 23, 2021 | 24.79 |
| Sep 22, 2021 | 24.03 |
| Sep 21, 2021 | 23.39 |
| Sep 20, 2021 | 22.99 |
| Sep 17, 2021 | 23.84 |
| Sep 16, 2021 | 23.59 |
| Sep 15, 2021 | 23.34 |
| Sep 14, 2021 | 21.88 |
| Sep 13, 2021 | 22.08 |
| Sep 10, 2021 | 22.33 |
| Sep 9, 2021 | 22.56 |
| Sep 8, 2021 | 22.55 |
| Sep 7, 2021 | 22.18 |
| Sep 3, 2021 | 22.77 |
| Sep 2, 2021 | 21.82 |
| Sep 1, 2021 | 21.70 |
| Aug 31, 2021 | 21.08 |
| Aug 30, 2021 | 20.96 |
| Aug 27, 2021 | 21.08 |
| Aug 26, 2021 | 21.07 |
| Aug 25, 2021 | 20.40 |
| Aug 24, 2021 | 20.95 |
| Aug 23, 2021 | 20.98 |
| Aug 20, 2021 | 20.08 |
| Aug 19, 2021 | 21.16 |
| Aug 18, 2021 | 22.08 |
| Aug 17, 2021 | 21.09 |
| Aug 16, 2021 | 21.41 |
| Aug 13, 2021 | 21.26 |
| Aug 12, 2021 | 21.23 |
| Aug 11, 2021 | 21.10 |
| Aug 10, 2021 | 20.34 |
| Aug 9, 2021 | 19.95 |
| Aug 6, 2021 | 18.50 |
| Aug 5, 2021 | 18.30 |
| Aug 4, 2021 | 18.14 |
| Aug 3, 2021 | 19.03 |
| Aug 2, 2021 | 18.32 |
| Jul 30, 2021 | 18.81 |
| Jul 29, 2021 | 18.25 |
| Jul 28, 2021 | 18.76 |
| Jul 27, 2021 | 18.69 |
| Jul 26, 2021 | 19.28 |
| Jul 23, 2021 | 19.20 |
| Jul 22, 2021 | 18.92 |
| Jul 21, 2021 | 19.14 |
| Jul 20, 2021 | 19.44 |
| Jul 19, 2021 | 19.24 |
| Jul 16, 2021 | 19.72 |
| Jul 15, 2021 | 19.73 |
| Jul 14, 2021 | 20.62 |
| Jul 13, 2021 | 21.08 |
| Jul 12, 2021 | 20.78 |
| Jul 9, 2021 | 20.09 |
| Jul 8, 2021 | 20.05 |
| Jul 7, 2021 | 20.17 |
| Jul 6, 2021 | 19.58 |
| Jul 2, 2021 | 20.02 |
| Jul 1, 2021 | 20.21 |
| Jun 30, 2021 | 20.16 |
| Jun 29, 2021 | 20.95 |
| Jun 28, 2021 | 21.65 |
| Jun 25, 2021 | 21.06 |
| Jun 24, 2021 | 21.22 |
| Jun 23, 2021 | 20.10 |
| Jun 22, 2021 | 19.94 |
| Jun 21, 2021 | 19.73 |
| Jun 18, 2021 | 19.46 |
| Jun 17, 2021 | 19.86 |
| Jun 16, 2021 | 19.56 |
| Jun 15, 2021 | 19.93 |
| Jun 14, 2021 | 20.29 |
| Jun 11, 2021 | 22.24 |
| Jun 10, 2021 | 22.41 |
| Jun 9, 2021 | 22.95 |
| Jun 8, 2021 | 22.94 |
| Jun 7, 2021 | 23.18 |
| Jun 4, 2021 | 23.13 |
| Jun 3, 2021 | 23.10 |
| Jun 2, 2021 | 22.76 |
| Jun 1, 2021 | 23.80 |
| May 28, 2021 | 23.81 |
| May 27, 2021 | 22.85 |
| May 26, 2021 | 22.33 |
| May 25, 2021 | 21.50 |
| May 24, 2021 | 20.87 |
| May 21, 2021 | 20.20 |
| May 20, 2021 | 20.37 |
| May 19, 2021 | 19.73 |
| May 18, 2021 | 20.12 |
| May 17, 2021 | 19.58 |
| May 14, 2021 | 20.32 |
| May 13, 2021 | 19.16 |
| May 12, 2021 | 19.31 |
| May 11, 2021 | 21.20 |
| May 10, 2021 | 21.32 |
| May 7, 2021 | 22.46 |
| May 6, 2021 | 22.50 |
| May 5, 2021 | 23.41 |
| May 4, 2021 | 22.99 |
| May 3, 2021 | 23.89 |
| Apr 30, 2021 | 23.40 |
| Apr 29, 2021 | 24.12 |
| Apr 28, 2021 | 24.93 |
| Apr 27, 2021 | 24.12 |
| Apr 26, 2021 | 23.09 |
| Apr 23, 2021 | 22.58 |
| Apr 22, 2021 | 21.71 |
| Apr 21, 2021 | 21.99 |
| Apr 20, 2021 | 21.41 |
| Apr 19, 2021 | 22.38 |
| Apr 16, 2021 | 23.36 |
| Apr 15, 2021 | 23.46 |
| Apr 14, 2021 | 24.24 |
| Apr 13, 2021 | 24.29 |
| Apr 12, 2021 | 24.98 |
| Apr 9, 2021 | 25.91 |
| Apr 8, 2021 | 26.09 |
| Apr 7, 2021 | 26.04 |
| Apr 6, 2021 | 25.94 |
| Apr 5, 2021 | 25.09 |
| Apr 1, 2021 | 24.02 |
| Mar 31, 2021 | 23.49 |
| Mar 30, 2021 | 19.45 |
| Mar 29, 2021 | 19.95 |
| Mar 26, 2021 | 20.61 |
| Mar 25, 2021 | 19.34 |
| Mar 24, 2021 | 18.92 |
| Mar 23, 2021 | 19.19 |
| Mar 22, 2021 | 19.45 |
| Mar 19, 2021 | 18.34 |
| Mar 18, 2021 | 18.08 |
| Mar 17, 2021 | 18.04 |
| Mar 16, 2021 | 17.74 |
| Mar 15, 2021 | 17.49 |
| Mar 12, 2021 | 16.86 |
| Mar 11, 2021 | 16.83 |
| Mar 10, 2021 | 15.76 |
| Mar 9, 2021 | 16.04 |
| Mar 8, 2021 | 15.71 |
| Mar 5, 2021 | 15.55 |
| Mar 4, 2021 | 15.43 |
| Mar 3, 2021 | 17.50 |
| Mar 2, 2021 | 18.13 |
| Mar 1, 2021 | 17.12 |
| Feb 26, 2021 | 16.80 |
| Feb 25, 2021 | 17.27 |
| Feb 24, 2021 | 17.89 |
| Feb 23, 2021 | 17.91 |
| Feb 22, 2021 | 19.43 |
| Feb 19, 2021 | 19.45 |
| Feb 18, 2021 | 18.78 |
| Feb 17, 2021 | 19.62 |
| Feb 16, 2021 | 21.72 |
| Feb 12, 2021 | 19.58 |
| Feb 11, 2021 | 16.05 |
| Feb 10, 2021 | 15.21 |
| Feb 9, 2021 | 16.38 |
| Feb 8, 2021 | 17.30 |
| Feb 5, 2021 | 15.40 |
| Feb 4, 2021 | 15.68 |
| Feb 3, 2021 | 16.89 |
| Feb 2, 2021 | 16.99 |
| Feb 1, 2021 | 16.91 |
| Jan 29, 2021 | 16.88 |
| Jan 28, 2021 | 14.94 |
| Jan 27, 2021 | 13.67 |
| Jan 26, 2021 | 14.39 |
| Jan 25, 2021 | 14.78 |
| Jan 22, 2021 | 14.12 |
| Jan 21, 2021 | 13.09 |
| Jan 20, 2021 | 13.60 |
| Jan 19, 2021 | 14.74 |
| Jan 15, 2021 | 15.85 |
| Jan 14, 2021 | 15.99 |
| Jan 13, 2021 | 17.49 |
| Jan 12, 2021 | 17.88 |
| Jan 11, 2021 | 17.82 |
| Jan 8, 2021 | 17.89 |
| Jan 7, 2021 | 18.56 |
| Jan 6, 2021 | 17.89 |
| Jan 5, 2021 | 15.67 |
| Jan 4, 2021 | 12.75 |
| Dec 31, 2020 | 11.95 |
| Dec 30, 2020 | 14.58 |
| Dec 29, 2020 | 14.27 |
| Dec 28, 2020 | 14.63 |
| Dec 24, 2020 | 15.07 |
| Dec 23, 2020 | 16.26 |
| Dec 22, 2020 | 15.63 |
| Dec 21, 2020 | 16.18 |
| Dec 18, 2020 | 16.97 |
| Dec 17, 2020 | 17.36 |
| Dec 16, 2020 | 16.88 |
| Dec 15, 2020 | 16.97 |
| Dec 14, 2020 | 15.96 |
| Dec 11, 2020 | 15.38 |
| Dec 10, 2020 | 15.35 |
| Dec 9, 2020 | 15.00 |
| Dec 8, 2020 | 15.17 |
| Dec 7, 2020 | 14.81 |
| Dec 4, 2020 | 14.81 |
| Dec 3, 2020 | 14.50 |
| Dec 2, 2020 | 14.48 |
| Dec 1, 2020 | 14.41 |
| Nov 30, 2020 | 15.02 |
| Nov 27, 2020 | 13.60 |
| Nov 25, 2020 | 13.59 |
| Nov 24, 2020 | 13.77 |
| Nov 23, 2020 | 14.76 |
| Nov 20, 2020 | 14.64 |
| Nov 19, 2020 | 14.55 |
| Nov 18, 2020 | 15.12 |
| Nov 17, 2020 | 14.64 |
| Nov 16, 2020 | 14.06 |
| Nov 13, 2020 | 13.51 |
| Nov 12, 2020 | 13.55 |
| Nov 11, 2020 | 13.51 |
| Nov 10, 2020 | 13.48 |
| Nov 9, 2020 | 13.31 |
| Nov 6, 2020 | 14.04 |
| Nov 5, 2020 | 15.53 |
| Nov 4, 2020 | 13.19 |
| Nov 3, 2020 | 13.35 |
| Nov 2, 2020 | 13.11 |
| Oct 30, 2020 | 12.84 |
| Oct 29, 2020 | 12.67 |
| Oct 28, 2020 | 11.03 |
| Oct 27, 2020 | 10.80 |
| Oct 26, 2020 | 10.55 |
| Oct 23, 2020 | 10.60 |
| Oct 22, 2020 | 10.14 |
| Oct 21, 2020 | 10.29 |
| Oct 20, 2020 | 10.65 |
| Oct 19, 2020 | 10.52 |
| Oct 16, 2020 | 10.93 |
| Oct 15, 2020 | 10.34 |
| Oct 14, 2020 | 10.22 |
| Oct 13, 2020 | 10.90 |
| Oct 12, 2020 | 10.52 |
| Oct 9, 2020 | 10.46 |
| Oct 8, 2020 | 10.45 |
| Oct 7, 2020 | 10.21 |
| Oct 6, 2020 | 10.39 |
| Oct 5, 2020 | 10.80 |
| Oct 2, 2020 | 10.93 |
| Oct 1, 2020 | 10.66 |
| Sep 30, 2020 | 10.83 |
| Sep 29, 2020 | 13.34 |
| Sep 28, 2020 | 12.90 |
| Sep 25, 2020 | 12.43 |
| Sep 24, 2020 | 12.58 |
| Sep 23, 2020 | 12.12 |
| Sep 22, 2020 | 12.73 |
| Sep 21, 2020 | 12.71 |
| Sep 18, 2020 | 12.73 |
| Sep 17, 2020 | 11.47 |
| Sep 16, 2020 | 12.06 |
| Sep 15, 2020 | 11.41 |
| Sep 14, 2020 | 11.21 |
| Sep 11, 2020 | 11.45 |
| Sep 10, 2020 | 12.35 |
| Sep 9, 2020 | 12.37 |
| Sep 8, 2020 | 12.88 |
| Sep 4, 2020 | 12.94 |
| Sep 3, 2020 | 12.99 |
| Sep 2, 2020 | 14.06 |
| Sep 1, 2020 | 13.39 |
| Aug 31, 2020 | 13.18 |
| Aug 28, 2020 | 12.77 |
| Aug 27, 2020 | 13.06 |
| Aug 26, 2020 | 13.54 |
| Aug 25, 2020 | 13.33 |
| Aug 24, 2020 | 12.48 |
| Aug 21, 2020 | 14.08 |
| Aug 20, 2020 | 15.26 |
| Aug 19, 2020 | 16.08 |
| Aug 18, 2020 | 15.80 |
| Aug 17, 2020 | 16.08 |
| Aug 14, 2020 | 15.48 |
| Aug 13, 2020 | 15.84 |
| Aug 12, 2020 | 16.36 |
| Aug 11, 2020 | 16.81 |
| Aug 10, 2020 | 15.29 |
| Aug 7, 2020 | 15.14 |
| Aug 6, 2020 | 16.15 |
| Aug 5, 2020 | 16.36 |
| Aug 4, 2020 | 16.45 |
| Aug 3, 2020 | 16.42 |
| Jul 31, 2020 | 16.82 |
| Jul 30, 2020 | 16.56 |
| Jul 29, 2020 | 16.54 |
| Jul 28, 2020 | 15.92 |
| Jul 27, 2020 | 15.79 |
| Jul 24, 2020 | 16.49 |
| Jul 23, 2020 | 17.18 |
| Jul 22, 2020 | 17.33 |
| Jul 21, 2020 | 17.11 |
| Jul 20, 2020 | 17.33 |
| Jul 17, 2020 | 17.49 |
| Jul 16, 2020 | 18.29 |
| Jul 15, 2020 | 18.23 |
| Jul 14, 2020 | 17.99 |
| Jul 13, 2020 | 17.39 |
| Jul 10, 2020 | 16.96 |
| Jul 9, 2020 | 17.35 |
| Jul 8, 2020 | 18.05 |
| Jul 7, 2020 | 16.94 |
| Jul 6, 2020 | 17.22 |
| Jul 2, 2020 | 18.40 |
| Jul 1, 2020 | 18.75 |
| Jun 30, 2020 | 18.62 |
| Jun 29, 2020 | 22.57 |
| Jun 26, 2020 | 23.03 |
| Jun 25, 2020 | 23.89 |
| Jun 24, 2020 | 24.51 |
| Jun 23, 2020 | 24.70 |
| Jun 22, 2020 | 24.10 |
| Jun 19, 2020 | 19.72 |
| Jun 18, 2020 | 19.74 |
| Jun 17, 2020 | 24.07 |
| Jun 16, 2020 | 24.35 |
| Jun 15, 2020 | 22.55 |
| Jun 12, 2020 | 20.23 |
| Jun 11, 2020 | 19.64 |
| Jun 10, 2020 | 21.16 |
| Jun 9, 2020 | 21.31 |
| Jun 8, 2020 | 21.57 |
| Jun 5, 2020 | 20.19 |
| Jun 4, 2020 | 19.78 |
| Jun 3, 2020 | 20.26 |
| Jun 2, 2020 | 19.18 |
| Jun 1, 2020 | 19.39 |
| May 29, 2020 | 17.94 |
| May 28, 2020 | 17.86 |
| May 27, 2020 | 18.23 |
| May 26, 2020 | 17.97 |
| May 22, 2020 | 15.03 |
| May 21, 2020 | 15.56 |
| May 20, 2020 | 16.01 |
| May 19, 2020 | 15.86 |
| May 18, 2020 | 17.05 |
| May 15, 2020 | 15.20 |
| May 14, 2020 | 12.28 |
| May 13, 2020 | 10.91 |
| May 12, 2020 | 10.37 |
| May 11, 2020 | 10.52 |
| May 8, 2020 | 10.44 |
| May 7, 2020 | 9.92 |
| May 6, 2020 | 10.05 |
| May 5, 2020 | 10.21 |
| May 4, 2020 | 10.53 |
| May 1, 2020 | 10.36 |
| Apr 30, 2020 | 10.57 |
| Apr 29, 2020 | 10.75 |
| Apr 28, 2020 | 10.35 |
| Apr 27, 2020 | 10.03 |
| Apr 24, 2020 | 10.04 |
| Apr 23, 2020 | 10.16 |
| Apr 22, 2020 | 9.76 |
| Apr 21, 2020 | 9.83 |
| Apr 20, 2020 | 10.22 |
| Apr 17, 2020 | 10.45 |
| Apr 16, 2020 | 10.08 |
| Apr 15, 2020 | 10.13 |
| Apr 14, 2020 | 10.20 |
| Apr 13, 2020 | 9.56 |
| Apr 9, 2020 | 9.61 |
| Apr 8, 2020 | 10.20 |
| Apr 7, 2020 | 8.53 |
| Apr 6, 2020 | 8.16 |
| Apr 3, 2020 | 7.83 |
| Apr 2, 2020 | 7.42 |
| Apr 1, 2020 | 7.42 |
| Mar 31, 2020 | 8.01 |
| Mar 30, 2020 | 9.18 |
| Mar 27, 2020 | 8.84 |
| Mar 26, 2020 | 9.00 |
| Mar 25, 2020 | 9.15 |
| Mar 24, 2020 | 8.56 |
| Mar 23, 2020 | 7.58 |
| Mar 20, 2020 | 7.11 |
| Mar 19, 2020 | 6.44 |
| Mar 18, 2020 | 6.06 |
| Mar 17, 2020 | 7.36 |
| Mar 16, 2020 | 6.95 |
| Mar 13, 2020 | 8.30 |
| Mar 12, 2020 | 7.77 |
| Mar 11, 2020 | 7.91 |
| Mar 10, 2020 | 9.13 |
| Mar 9, 2020 | 8.86 |
| Mar 6, 2020 | 10.27 |
| Mar 5, 2020 | 11.16 |
| Mar 4, 2020 | 11.49 |
| Mar 3, 2020 | 11.17 |
| Mar 2, 2020 | 10.86 |
| Feb 28, 2020 | 10.60 |
| Feb 27, 2020 | 11.37 |
| Feb 26, 2020 | 12.11 |
| Feb 25, 2020 | 13.05 |
| Feb 24, 2020 | 11.79 |
| Feb 21, 2020 | 11.69 |
| Feb 20, 2020 | 10.92 |
| Feb 19, 2020 | 10.58 |
| Feb 18, 2020 | 10.98 |
| Feb 14, 2020 | 10.92 |
| Feb 13, 2020 | 9.86 |
| Feb 12, 2020 | 9.65 |
| Feb 11, 2020 | 9.39 |
| Feb 10, 2020 | 8.21 |
| Feb 7, 2020 | 7.92 |
| Feb 6, 2020 | 7.98 |
| Feb 5, 2020 | 7.51 |
| Feb 4, 2020 | 7.39 |
| Feb 3, 2020 | 7.25 |
| Jan 31, 2020 | 7.26 |
| Jan 30, 2020 | 7.22 |
| Jan 29, 2020 | 7.52 |
| Jan 28, 2020 | 7.53 |
| Jan 27, 2020 | 7.15 |
| Jan 24, 2020 | 7.17 |
| Jan 23, 2020 | 7.34 |
| Jan 22, 2020 | 7.35 |
| Jan 21, 2020 | 7.33 |
| Jan 17, 2020 | 7.63 |
| Jan 16, 2020 | 7.38 |
| Jan 15, 2020 | 7.56 |
| Jan 14, 2020 | 7.26 |
| Jan 13, 2020 | 7.28 |
| Jan 10, 2020 | 7.09 |
| Jan 9, 2020 | 7.48 |
| Jan 8, 2020 | 7.50 |
| Jan 7, 2020 | 7.48 |
| Jan 6, 2020 | 7.47 |
| Jan 3, 2020 | 7.72 |
| Jan 2, 2020 | 7.71 |
| Dec 31, 2019 | 7.72 |
| Dec 30, 2019 | 8.13 |
| Dec 27, 2019 | 8.05 |
| Dec 26, 2019 | 8.28 |
| Dec 24, 2019 | 8.38 |
| Dec 23, 2019 | 8.37 |
| Dec 20, 2019 | 8.10 |
| Dec 19, 2019 | 8.23 |
| Dec 18, 2019 | 8.30 |
| Dec 17, 2019 | 8.15 |
| Dec 16, 2019 | 8.23 |
| Dec 13, 2019 | 8.52 |
| Dec 12, 2019 | 8.30 |
| Dec 11, 2019 | 8.50 |
| Dec 10, 2019 | 8.72 |
| Dec 9, 2019 | 8.85 |
| Dec 6, 2019 | 8.58 |
| Dec 5, 2019 | 8.39 |
| Dec 4, 2019 | 8.11 |
| Dec 3, 2019 | 8.46 |
| Dec 2, 2019 | 8.60 |
| Nov 29, 2019 | 8.70 |
| Nov 27, 2019 | 8.78 |
| Nov 26, 2019 | 9.20 |
| Nov 25, 2019 | 7.64 |
| Nov 22, 2019 | 7.65 |
| Nov 21, 2019 | 7.36 |
| Nov 20, 2019 | 7.39 |
| Nov 19, 2019 | 7.49 |
| Nov 18, 2019 | 7.75 |
| Nov 15, 2019 | 7.76 |
| Nov 14, 2019 | 7.70 |
| Nov 13, 2019 | 8.04 |
| Nov 12, 2019 | 8.00 |
| Nov 11, 2019 | 8.51 |
| Nov 8, 2019 | 8.45 |
| Nov 7, 2019 | 7.92 |
| Nov 6, 2019 | 7.45 |
| Nov 5, 2019 | 7.22 |
| Nov 4, 2019 | 7.42 |
| Nov 1, 2019 | 7.61 |
| Oct 31, 2019 | 7.49 |
| Oct 30, 2019 | 7.57 |
| Oct 29, 2019 | 7.45 |
| Oct 28, 2019 | 7.59 |
| Oct 25, 2019 | 7.37 |
| Oct 24, 2019 | 7.58 |
| Oct 23, 2019 | 7.51 |
| Oct 22, 2019 | 7.31 |
| Oct 21, 2019 | 7.42 |
| Oct 18, 2019 | 7.77 |
| Oct 17, 2019 | 7.78 |
| Oct 16, 2019 | 7.83 |
| Oct 15, 2019 | 7.82 |
| Oct 14, 2019 | 7.68 |
| Oct 11, 2019 | 7.89 |
| Oct 10, 2019 | 8.10 |
| Oct 9, 2019 | 8.42 |
| Oct 8, 2019 | 8.86 |
| Oct 7, 2019 | 8.98 |
| Oct 4, 2019 | 8.82 |
| Oct 3, 2019 | 8.95 |
| Oct 2, 2019 | 9.08 |
| Oct 1, 2019 | 9.23 |
| Sep 30, 2019 | 9.27 |
| Sep 27, 2019 | 9.59 |
| Sep 26, 2019 | 9.65 |
| Sep 25, 2019 | 9.53 |
| Sep 24, 2019 | 9.31 |
| Sep 23, 2019 | 9.67 |
| Sep 20, 2019 | 9.44 |
| Sep 19, 2019 | 9.24 |
| Sep 18, 2019 | 9.52 |
| Sep 17, 2019 | 9.30 |
| Sep 16, 2019 | 9.40 |
| Sep 13, 2019 | 9.45 |
| Sep 12, 2019 | 9.36 |
| Sep 11, 2019 | 9.47 |
| Sep 10, 2019 | 8.96 |
| Sep 9, 2019 | 9.54 |
| Sep 6, 2019 | 9.04 |
| Sep 5, 2019 | 9.12 |
| Sep 4, 2019 | 9.27 |
| Sep 3, 2019 | 9.16 |
| Aug 30, 2019 | 9.25 |
| Aug 29, 2019 | 9.36 |
| Aug 28, 2019 | 9.45 |
| Aug 27, 2019 | 9.17 |
| Aug 26, 2019 | 9.36 |
| Aug 23, 2019 | 9.31 |
| Aug 22, 2019 | 9.82 |
| Aug 21, 2019 | 10.19 |
| Aug 20, 2019 | 9.90 |
| Aug 19, 2019 | 9.55 |
| Aug 16, 2019 | 9.13 |
| Aug 15, 2019 | 9.02 |
| Aug 14, 2019 | 8.59 |
| Aug 13, 2019 | 8.92 |
| Aug 12, 2019 | 8.98 |
| Aug 9, 2019 | 9.13 |
| Aug 8, 2019 | 9.03 |
| Aug 7, 2019 | 8.55 |
| Aug 6, 2019 | 8.53 |
| Aug 5, 2019 | 8.30 |
| Aug 2, 2019 | 8.79 |
| Aug 1, 2019 | 8.79 |
| Jul 31, 2019 | 8.52 |
| Jul 30, 2019 | 7.97 |
| Jul 29, 2019 | 8.66 |
| Jul 26, 2019 | 8.76 |
| Jul 25, 2019 | 8.95 |
| Jul 24, 2019 | 9.03 |
| Jul 23, 2019 | 8.89 |
| Jul 22, 2019 | 8.91 |
| Jul 19, 2019 | 8.27 |
| Jul 18, 2019 | 8.26 |
| Jul 17, 2019 | 7.85 |
| Jul 16, 2019 | 7.25 |
| Jul 15, 2019 | 6.28 |
| Jul 12, 2019 | 5.58 |
| Jul 11, 2019 | 5.67 |
| Jul 9, 2019 | 5.44 |
| Jul 8, 2019 | 5.48 |
| Jul 5, 2019 | 5.61 |
| Jul 2, 2019 | 5.58 |
| Jul 1, 2019 | 5.48 |
| Jun 28, 2019 | 5.49 |
| Jun 26, 2019 | 5.58 |
| Jun 25, 2019 | 5.46 |
| Jun 24, 2019 | 5.49 |
| Jun 21, 2019 | 5.40 |
| Jun 20, 2019 | 5.40 |
| Jun 18, 2019 | 5.48 |
| Jun 17, 2019 | 5.49 |
| Jun 14, 2019 | 5.44 |
| Jun 13, 2019 | 5.49 |
| Jun 12, 2019 | 5.49 |
| Jun 11, 2019 | 5.60 |
| Jun 10, 2019 | 5.57 |
| Jun 7, 2019 | 5.54 |
| Jun 6, 2019 | 5.56 |
| Jun 4, 2019 | 5.43 |
| Jun 3, 2019 | 5.58 |
| May 31, 2019 | 5.67 |
| May 30, 2019 | 5.46 |
| May 29, 2019 | 5.69 |
| May 28, 2019 | 5.55 |
| May 24, 2019 | 5.72 |
| May 23, 2019 | 5.54 |
| May 22, 2019 | 5.58 |
| May 21, 2019 | 5.68 |
| May 20, 2019 | 5.73 |
| May 17, 2019 | 5.54 |
| May 16, 2019 | 5.73 |
| May 15, 2019 | 5.77 |
| May 14, 2019 | 5.70 |
| May 13, 2019 | 5.51 |
| May 10, 2019 | 5.64 |
| May 9, 2019 | 5.73 |
| May 8, 2019 | 5.73 |
| May 7, 2019 | 5.71 |
| May 6, 2019 | 5.62 |
| May 3, 2019 | 5.73 |
| May 2, 2019 | 5.68 |
| May 1, 2019 | 5.71 |
| Apr 30, 2019 | 5.70 |
| Apr 29, 2019 | 5.76 |
| Apr 26, 2019 | 5.85 |
| Apr 25, 2019 | 5.69 |
| Apr 24, 2019 | 5.75 |
| Apr 23, 2019 | 5.71 |
| Apr 22, 2019 | 5.49 |
| Apr 18, 2019 | 5.49 |
| Apr 17, 2019 | 5.53 |
| Apr 16, 2019 | 5.63 |
| Apr 15, 2019 | 5.63 |
| Apr 12, 2019 | 5.59 |
| Apr 11, 2019 | 5.53 |
| Apr 10, 2019 | 5.53 |
| Apr 9, 2019 | 5.59 |
| Apr 8, 2019 | 5.75 |
| Apr 5, 2019 | 5.51 |
| Apr 4, 2019 | 5.59 |
| Apr 3, 2019 | 5.61 |
| Apr 2, 2019 | 5.70 |
| Apr 1, 2019 | 5.50 |
| Mar 29, 2019 | 5.63 |
| Mar 28, 2019 | 5.53 |
| Mar 27, 2019 | 5.63 |
| Mar 26, 2019 | 5.63 |
| Mar 25, 2019 | 5.65 |
| Mar 22, 2019 | 5.64 |
| Mar 21, 2019 | 5.61 |
| Mar 20, 2019 | 5.62 |
| Mar 19, 2019 | 5.67 |
| Mar 18, 2019 | 5.95 |
| Mar 15, 2019 | 5.58 |
| Mar 14, 2019 | 5.78 |
| Mar 13, 2019 | 5.84 |
| Mar 12, 2019 | 5.74 |
| Mar 11, 2019 | 5.70 |
| Mar 8, 2019 | 5.64 |
| Mar 7, 2019 | 5.71 |
| Mar 6, 2019 | 5.80 |
| Mar 5, 2019 | 5.52 |
| Mar 4, 2019 | 5.68 |
| Mar 1, 2019 | 5.61 |
| Feb 28, 2019 | 5.71 |
| Feb 27, 2019 | 5.62 |
| Feb 26, 2019 | 5.66 |
| Feb 25, 2019 | 5.34 |
| Feb 20, 2019 | 5.31 |
| Feb 19, 2019 | 5.50 |
| Feb 15, 2019 | 5.36 |
| Feb 14, 2019 | 5.53 |
| Feb 13, 2019 | 5.61 |
| Feb 12, 2019 | 5.53 |
| Feb 11, 2019 | 5.52 |
| Feb 8, 2019 | 5.51 |
| Feb 7, 2019 | 5.48 |
| Feb 6, 2019 | 5.21 |
| Feb 5, 2019 | 5.09 |
| Feb 4, 2019 | 5.12 |
| Feb 1, 2019 | 5.01 |
| Jan 30, 2019 | 5.14 |
| Jan 29, 2019 | 4.89 |
| Jan 28, 2019 | 4.88 |
| Jan 24, 2019 | 4.83 |
| Jan 23, 2019 | 4.90 |
| Jan 22, 2019 | 4.95 |
| Jan 18, 2019 | 4.88 |
| Jan 17, 2019 | 5.01 |
| Jan 16, 2019 | 4.82 |
| Jan 15, 2019 | 4.82 |
| Jan 14, 2019 | 5.04 |
| Jan 11, 2019 | 5.03 |
| Jan 10, 2019 | 5.02 |
| Jan 9, 2019 | 5.07 |
| Jan 8, 2019 | 5.04 |
| Jan 7, 2019 | 5.40 |
| Jan 4, 2019 | 5.15 |
| Jan 3, 2019 | 5.04 |
| Jan 2, 2019 | 5.00 |
| Dec 31, 2018 | 5.24 |
| Dec 28, 2018 | 4.96 |
| Dec 27, 2018 | 4.87 |
| Dec 26, 2018 | 4.89 |
| Dec 24, 2018 | 4.87 |
| Dec 21, 2018 | 4.91 |
| Dec 20, 2018 | 4.89 |
| Dec 19, 2018 | 4.89 |
| Dec 18, 2018 | 5.01 |
| Dec 17, 2018 | 5.06 |
| Dec 14, 2018 | 5.22 |
| Dec 13, 2018 | 5.19 |
| Dec 12, 2018 | 5.05 |
| Dec 11, 2018 | 5.06 |
| Dec 10, 2018 | 5.06 |
| Dec 7, 2018 | 5.11 |
| Dec 6, 2018 | 5.20 |
| Dec 4, 2018 | 5.17 |
| Dec 3, 2018 | 5.37 |
| Nov 30, 2018 | 5.44 |
| Nov 29, 2018 | 5.33 |
| Nov 27, 2018 | 5.33 |
| Nov 20, 2018 | 5.48 |
| Nov 19, 2018 | 5.30 |
| Nov 16, 2018 | 5.31 |
| Nov 15, 2018 | 5.42 |
| Nov 13, 2018 | 5.51 |
| Nov 12, 2018 | 5.40 |
| Nov 8, 2018 | 5.20 |
| Nov 7, 2018 | 5.28 |
| Nov 6, 2018 | 5.33 |
| Nov 5, 2018 | 5.17 |
| Nov 2, 2018 | 5.38 |
| Nov 1, 2018 | 5.48 |
| Oct 31, 2018 | 5.33 |
| Oct 30, 2018 | 5.40 |
| Oct 29, 2018 | 5.31 |
| Oct 26, 2018 | 5.40 |
| Oct 25, 2018 | 5.40 |
| Oct 24, 2018 | 5.43 |
| Oct 23, 2018 | 5.38 |
| Oct 22, 2018 | 5.38 |
| Oct 19, 2018 | 5.38 |
| Oct 18, 2018 | 5.56 |
| Oct 17, 2018 | 5.42 |
| Oct 16, 2018 | 5.56 |
| Oct 15, 2018 | 5.56 |
| Oct 12, 2018 | 5.49 |
| Oct 11, 2018 | 5.35 |
| Oct 10, 2018 | 5.50 |
| Oct 9, 2018 | 5.51 |
| Oct 8, 2018 | 5.49 |
| Oct 5, 2018 | 5.50 |
| Oct 4, 2018 | 5.51 |
| Oct 3, 2018 | 5.52 |
| Oct 2, 2018 | 5.64 |
| Oct 1, 2018 | 5.49 |
| Sep 28, 2018 | 5.55 |
| Sep 27, 2018 | 5.51 |
| Sep 25, 2018 | 5.49 |
| Sep 24, 2018 | 5.49 |
| Sep 21, 2018 | 5.36 |
| Sep 20, 2018 | 5.65 |
| Sep 19, 2018 | 5.57 |
| Sep 18, 2018 | 5.65 |
| Sep 17, 2018 | 5.56 |
| Sep 14, 2018 | 5.50 |
| Sep 13, 2018 | 5.60 |
| Sep 12, 2018 | 5.45 |
| Sep 11, 2018 | 5.61 |
| Sep 10, 2018 | 5.56 |
| Sep 7, 2018 | 5.47 |
| Sep 5, 2018 | 5.50 |
| Aug 31, 2018 | 5.57 |
| Aug 30, 2018 | 5.45 |
| Aug 29, 2018 | 5.52 |
| Aug 28, 2018 | 5.53 |
| Aug 27, 2018 | 5.54 |
| Aug 24, 2018 | 5.58 |
| Aug 22, 2018 | 5.57 |
| Aug 21, 2018 | 5.59 |
| Aug 13, 2018 | 5.63 |
| Aug 10, 2018 | 5.64 |
| Aug 8, 2018 | 5.74 |
| Aug 7, 2018 | 5.63 |
| Aug 6, 2018 | 5.63 |
| Aug 3, 2018 | 5.67 |
| Aug 2, 2018 | 5.54 |
| Aug 1, 2018 | 5.53 |
| Jul 31, 2018 | 5.64 |
| Jul 27, 2018 | 5.63 |
| Jul 26, 2018 | 5.54 |
| Jul 25, 2018 | 5.62 |
| Jul 24, 2018 | 5.62 |
| Jul 23, 2018 | 5.59 |
| Jul 19, 2018 | 5.74 |
| Jul 18, 2018 | 5.56 |
| Jul 16, 2018 | 5.61 |
| Jul 13, 2018 | 5.59 |
| Jul 12, 2018 | 5.68 |
| Jul 11, 2018 | 5.74 |
| Jul 9, 2018 | 5.64 |
| Jul 6, 2018 | 5.64 |
| Jul 5, 2018 | 5.63 |
| Jun 29, 2018 | 5.63 |
| Jun 28, 2018 | 5.69 |
| Jun 26, 2018 | 5.67 |
| Jun 25, 2018 | 5.56 |
| Jun 22, 2018 | 5.80 |
| Jun 21, 2018 | 5.86 |
| Jun 20, 2018 | 5.64 |
| Jun 19, 2018 | 5.56 |
| Jun 18, 2018 | 5.74 |
| Jun 15, 2018 | 5.59 |
| Jun 14, 2018 | 5.54 |
| Jun 12, 2018 | 5.54 |
| Jun 11, 2018 | 5.60 |
| Jun 8, 2018 | 5.62 |
| Jun 6, 2018 | 5.58 |
| Jun 5, 2018 | 5.59 |
| Jun 4, 2018 | 5.58 |
| Jun 1, 2018 | 5.64 |
| May 31, 2018 | 5.56 |
| May 30, 2018 | 5.64 |
| May 29, 2018 | 5.65 |
| May 25, 2018 | 5.63 |
| May 24, 2018 | 5.58 |
| May 23, 2018 | 5.55 |
| May 22, 2018 | 5.61 |
| May 21, 2018 | 5.67 |
| May 18, 2018 | 6.06 |
| May 17, 2018 | 5.54 |
| May 16, 2018 | 5.59 |
| May 15, 2018 | 5.55 |
| May 10, 2018 | 5.56 |
| May 9, 2018 | 5.59 |
| May 8, 2018 | 5.57 |
| May 7, 2018 | 5.59 |
| May 4, 2018 | 5.51 |
| May 3, 2018 | 5.38 |
| May 2, 2018 | 5.50 |
| May 1, 2018 | 5.59 |
| Apr 25, 2018 | 5.79 |
| Apr 24, 2018 | 5.62 |
| Apr 23, 2018 | 5.25 |
| Apr 20, 2018 | 5.62 |
| Apr 19, 2018 | 5.44 |
| Apr 9, 2018 | 5.56 |
| Apr 5, 2018 | 5.67 |
| Apr 3, 2018 | 5.70 |
| Apr 2, 2018 | 5.56 |
| Mar 29, 2018 | 5.71 |
| Mar 28, 2018 | 5.62 |
| Mar 27, 2018 | 5.52 |
| Mar 26, 2018 | 5.58 |
| Mar 23, 2018 | 5.60 |
| Mar 22, 2018 | 5.48 |
| Mar 21, 2018 | 5.61 |
| Mar 19, 2018 | 5.60 |
| Mar 16, 2018 | 5.84 |
| Mar 15, 2018 | 5.55 |
| Mar 14, 2018 | 5.54 |
| Mar 13, 2018 | 5.57 |
| Mar 9, 2018 | 5.55 |
| Mar 7, 2018 | 5.53 |
| Mar 6, 2018 | 5.51 |
| Mar 2, 2018 | 5.51 |
| Feb 28, 2018 | 5.57 |
| Feb 27, 2018 | 5.57 |
| Feb 26, 2018 | 5.55 |
| Feb 16, 2018 | 5.61 |
| Feb 15, 2018 | 5.55 |
| Feb 14, 2018 | 5.51 |
| Feb 12, 2018 | 5.53 |
| Feb 9, 2018 | 5.54 |
| Feb 8, 2018 | 5.56 |
| Feb 6, 2018 | 5.62 |
| Feb 2, 2018 | 5.58 |
| Feb 1, 2018 | 5.54 |
| Jan 31, 2018 | 5.53 |
| Jan 30, 2018 | 5.66 |
| Jan 29, 2018 | 5.57 |
| Jan 26, 2018 | 5.56 |
| Jan 25, 2018 | 5.59 |
| Jan 24, 2018 | 5.55 |
| Jan 23, 2018 | 5.54 |
| Jan 22, 2018 | 5.52 |
| Jan 19, 2018 | 5.49 |
| Jan 18, 2018 | 5.53 |
| Jan 17, 2018 | 5.56 |
| Jan 16, 2018 | 5.62 |
| Jan 12, 2018 | 5.64 |
| Jan 10, 2018 | 5.56 |
| Jan 9, 2018 | 5.58 |
| Jan 8, 2018 | 5.58 |
| Jan 5, 2018 | 5.52 |
| Jan 4, 2018 | 5.48 |
| Jan 3, 2018 | 5.61 |
| Jan 2, 2018 | 5.66 |
| Dec 29, 2017 | 5.73 |
| Dec 28, 2017 | 5.72 |
| Dec 27, 2017 | 5.71 |
| Dec 26, 2017 | 5.71 |
| Dec 22, 2017 | 5.75 |
| Dec 21, 2017 | 5.68 |
| Dec 20, 2017 | 5.68 |
| Dec 19, 2017 | 5.67 |
| Dec 18, 2017 | 5.67 |
| Dec 15, 2017 | 5.64 |
| Dec 14, 2017 | 5.77 |
| Dec 13, 2017 | 5.79 |
| Dec 12, 2017 | 5.78 |
| Dec 8, 2017 | 5.73 |
| Dec 6, 2017 | 5.71 |
| Dec 4, 2017 | 5.75 |
| Dec 1, 2017 | 5.67 |
| Nov 30, 2017 | 5.67 |
| Nov 29, 2017 | 5.76 |
| Nov 28, 2017 | 5.82 |
| Nov 27, 2017 | 5.88 |
| Nov 24, 2017 | 5.74 |
| Nov 21, 2017 | 5.72 |
| Nov 20, 2017 | 5.74 |
| Nov 17, 2017 | 5.72 |
| Nov 16, 2017 | 5.69 |
| Nov 15, 2017 | 5.77 |
| Nov 14, 2017 | 5.74 |
| Nov 13, 2017 | 5.91 |
| Nov 10, 2017 | 5.85 |
| Nov 9, 2017 | 5.79 |
| Nov 8, 2017 | 5.86 |
| Nov 7, 2017 | 5.79 |
| Nov 6, 2017 | 5.69 |
| Nov 3, 2017 | 5.64 |
| Nov 2, 2017 | 5.64 |
| Nov 1, 2017 | 5.67 |
| Oct 31, 2017 | 5.69 |
| Oct 30, 2017 | 5.67 |
| Oct 27, 2017 | 5.68 |
| Oct 25, 2017 | 5.67 |
| Oct 24, 2017 | 5.71 |
| Oct 20, 2017 | 5.66 |
| Oct 19, 2017 | 5.64 |
| Oct 18, 2017 | 5.67 |
| Oct 17, 2017 | 5.64 |
| Oct 16, 2017 | 5.64 |
| Oct 13, 2017 | 5.82 |
| Oct 12, 2017 | 5.77 |
| Oct 10, 2017 | 5.81 |
| Oct 9, 2017 | 5.80 |
| Oct 6, 2017 | 5.81 |
| Oct 5, 2017 | 5.77 |
| Oct 4, 2017 | 5.67 |
| Oct 3, 2017 | 5.92 |
| Oct 2, 2017 | 5.96 |
| Sep 29, 2017 | 5.78 |
| Sep 28, 2017 | 5.75 |
| Sep 27, 2017 | 5.84 |
| Sep 26, 2017 | 5.81 |
| Sep 25, 2017 | 5.69 |
| Sep 22, 2017 | 5.82 |
| Sep 21, 2017 | 5.88 |
| Sep 20, 2017 | 5.95 |
| Sep 19, 2017 | 6.04 |
| Sep 18, 2017 | 6.16 |
| Sep 15, 2017 | 6.21 |
| Sep 14, 2017 | 6.08 |
| Sep 13, 2017 | 6.11 |
| Sep 12, 2017 | 6.44 |
| Sep 11, 2017 | 6.31 |
| Sep 8, 2017 | 6.42 |
| Sep 7, 2017 | 5.75 |
| Sep 6, 2017 | 5.70 |
| Sep 5, 2017 | 5.70 |
| Sep 1, 2017 | 5.96 |
| Aug 31, 2017 | 5.81 |
| Aug 30, 2017 | 5.90 |
| Aug 29, 2017 | 5.83 |
| Aug 28, 2017 | 7.07 |
| Aug 25, 2017 | 7.34 |
| Aug 23, 2017 | 7.00 |
| Aug 21, 2017 | 6.94 |
| Aug 18, 2017 | 6.57 |
| Aug 17, 2017 | 6.58 |
| Aug 16, 2017 | 6.75 |
| Aug 15, 2017 | 6.66 |
| Aug 14, 2017 | 6.82 |
| Aug 11, 2017 | 6.68 |
| Aug 10, 2017 | 6.69 |
| Aug 9, 2017 | 6.62 |
| Aug 8, 2017 | 6.62 |
| Aug 7, 2017 | 6.57 |
| Aug 4, 2017 | 7.16 |
| Aug 3, 2017 | 7.48 |
| Aug 2, 2017 | 6.97 |
| Aug 1, 2017 | 7.05 |
| Jul 31, 2017 | 7.07 |
| Jul 28, 2017 | 6.99 |
| Jul 27, 2017 | 6.84 |
| Jul 26, 2017 | 7.16 |
| Jul 25, 2017 | 7.30 |
| Jul 24, 2017 | 7.30 |
| Jul 21, 2017 | 7.26 |
| Jul 20, 2017 | 7.47 |
| Jul 19, 2017 | 7.48 |
| Jul 18, 2017 | 7.50 |
| Jul 17, 2017 | 7.33 |
| Jul 14, 2017 | 7.57 |
| Jul 13, 2017 | 7.37 |
| Jul 12, 2017 | 7.52 |
| Jul 10, 2017 | 7.35 |
| Jul 7, 2017 | 7.48 |
| Jul 6, 2017 | 7.39 |
| Jul 5, 2017 | 7.83 |
| Jul 3, 2017 | 7.20 |
| Jun 29, 2017 | 6.81 |
| Jun 28, 2017 | 6.63 |
| Jun 27, 2017 | 6.83 |
| Jun 26, 2017 | 7.14 |
| Jun 23, 2017 | 6.33 |
| Jun 21, 2017 | 6.23 |
| Jun 20, 2017 | 5.92 |
| Jun 19, 2017 | 6.39 |
| Jun 16, 2017 | 6.29 |
| Jun 15, 2017 | 6.24 |
| Jun 14, 2017 | 6.30 |
| Jun 13, 2017 | 6.37 |
| Jun 12, 2017 | 6.30 |
| Jun 9, 2017 | 6.20 |
| Jun 8, 2017 | 6.36 |
| Jun 7, 2017 | 6.32 |
| Jun 6, 2017 | 6.16 |
| Jun 5, 2017 | 6.23 |
| Jun 2, 2017 | 6.32 |
| Jun 1, 2017 | 6.16 |
| May 31, 2017 | 6.23 |
| May 30, 2017 | 6.41 |
| May 26, 2017 | 6.19 |
| May 25, 2017 | 6.18 |
| May 24, 2017 | 6.23 |
| May 18, 2017 | 6.44 |
| May 17, 2017 | 6.23 |
| May 16, 2017 | 6.44 |
| May 15, 2017 | 6.23 |
| May 12, 2017 | 6.42 |
| May 10, 2017 | 6.41 |
| May 9, 2017 | 6.36 |
| May 8, 2017 | 6.28 |
| May 4, 2017 | 6.10 |
| May 2, 2017 | 6.41 |
| Apr 28, 2017 | 6.28 |
| Apr 27, 2017 | 6.41 |
| Apr 26, 2017 | 6.46 |
| Apr 25, 2017 | 6.49 |
| Apr 24, 2017 | 6.43 |
| Apr 21, 2017 | 6.31 |
| Apr 19, 2017 | 6.43 |
| Apr 18, 2017 | 6.52 |
| Apr 17, 2017 | 6.24 |
| Apr 13, 2017 | 6.25 |
| Apr 12, 2017 | 6.21 |
| Apr 11, 2017 | 6.32 |
| Apr 10, 2017 | 6.29 |
| Apr 7, 2017 | 6.11 |
| Apr 6, 2017 | 6.11 |
| Apr 5, 2017 | 6.12 |
| Apr 4, 2017 | 6.10 |
| Apr 3, 2017 | 6.18 |
| Mar 31, 2017 | 6.00 |
| Mar 30, 2017 | 5.63 |
| Mar 29, 2017 | 5.60 |
| Mar 28, 2017 | 5.70 |
| Mar 27, 2017 | 5.84 |
| Mar 24, 2017 | 5.63 |
| Mar 23, 2017 | 5.70 |
| Mar 22, 2017 | 5.71 |
| Mar 21, 2017 | 5.55 |
| Mar 20, 2017 | 5.64 |
| Mar 17, 2017 | 5.67 |
| Mar 16, 2017 | 5.65 |
| Mar 15, 2017 | 5.68 |
| Mar 13, 2017 | 5.73 |
| Mar 10, 2017 | 5.90 |
| Mar 9, 2017 | 5.91 |
| Mar 6, 2017 | 5.93 |
| Mar 3, 2017 | 6.04 |
| Mar 1, 2017 | 6.10 |
| Feb 28, 2017 | 6.02 |
| Feb 27, 2017 | 5.79 |
| Feb 24, 2017 | 6.18 |
| Feb 23, 2017 | 5.91 |
| Feb 22, 2017 | 6.20 |
| Feb 21, 2017 | 6.18 |
| Feb 17, 2017 | 6.21 |
| Feb 16, 2017 | 5.90 |
| Feb 15, 2017 | 5.82 |
| Feb 14, 2017 | 5.82 |
| Feb 13, 2017 | 5.82 |
| Feb 10, 2017 | 5.60 |
| Feb 9, 2017 | 5.62 |
| Feb 8, 2017 | 5.54 |
| Feb 7, 2017 | 5.71 |
| Feb 6, 2017 | 5.63 |
| Feb 3, 2017 | 5.60 |
| Feb 2, 2017 | 5.68 |
| Feb 1, 2017 | 5.71 |
| Jan 31, 2017 | 5.78 |
| Jan 30, 2017 | 5.81 |
| Jan 27, 2017 | 5.84 |
| Jan 26, 2017 | 5.83 |
| Jan 25, 2017 | 6.24 |
| Jan 24, 2017 | 6.46 |
| Jan 23, 2017 | 6.51 |
| Jan 19, 2017 | 6.45 |
| Jan 18, 2017 | 6.44 |
| Jan 17, 2017 | 6.14 |
| Jan 13, 2017 | 6.16 |
| Jan 12, 2017 | 5.72 |
| Jan 11, 2017 | 5.77 |
| Jan 10, 2017 | 5.92 |
| Jan 9, 2017 | 6.89 |
| Jan 6, 2017 | 6.89 |
| Jan 5, 2017 | 6.78 |
| Jan 4, 2017 | 6.84 |
| Jan 3, 2017 | 7.04 |
| Dec 30, 2016 | 6.34 |
| Dec 29, 2016 | 6.14 |
| Dec 28, 2016 | 6.10 |
| Dec 27, 2016 | 6.09 |
| Dec 23, 2016 | 6.06 |
| Dec 22, 2016 | 6.26 |
| Dec 21, 2016 | 6.18 |
| Dec 20, 2016 | 6.26 |
| Dec 19, 2016 | 6.17 |
| Dec 16, 2016 | 6.24 |
| Dec 15, 2016 | 6.00 |
| Dec 14, 2016 | 5.97 |
| Dec 13, 2016 | 6.31 |
| Dec 12, 2016 | 6.25 |
| Dec 9, 2016 | 6.36 |
| Dec 8, 2016 | 6.66 |
| Dec 7, 2016 | 6.74 |
| Dec 6, 2016 | 7.00 |
| Dec 5, 2016 | 6.93 |
| Dec 2, 2016 | 6.92 |
| Dec 1, 2016 | 7.20 |
| Nov 30, 2016 | 7.04 |
| Nov 29, 2016 | 7.05 |
| Nov 28, 2016 | 7.02 |
| Nov 25, 2016 | 7.25 |
| Nov 23, 2016 | 7.33 |
| Nov 22, 2016 | 7.64 |
| Nov 21, 2016 | 7.32 |
| Nov 18, 2016 | 7.27 |
| Nov 16, 2016 | 7.42 |
| Nov 15, 2016 | 7.04 |
| Nov 14, 2016 | 6.95 |
| Nov 11, 2016 | 6.80 |
| Nov 10, 2016 | 6.81 |
| Nov 9, 2016 | 6.79 |
| Nov 8, 2016 | 7.88 |
| Nov 7, 2016 | 7.80 |
| Nov 4, 2016 | 7.86 |
| Nov 3, 2016 | 7.78 |
| Nov 2, 2016 | 8.28 |
| Oct 31, 2016 | 8.30 |
| Oct 28, 2016 | 8.12 |
| Oct 27, 2016 | 8.26 |
| Oct 26, 2016 | 8.14 |
| Oct 25, 2016 | 8.43 |
| Oct 24, 2016 | 8.53 |
| Oct 21, 2016 | 8.18 |
| Oct 20, 2016 | 8.24 |
| Oct 19, 2016 | 8.39 |
| Oct 18, 2016 | 8.29 |
| Oct 17, 2016 | 8.14 |
| Oct 14, 2016 | 8.14 |
| Oct 13, 2016 | 8.21 |
| Oct 12, 2016 | 7.79 |
| Oct 11, 2016 | 8.02 |
| Oct 10, 2016 | 8.11 |
| Oct 7, 2016 | 8.12 |
| Oct 6, 2016 | 7.81 |
| Oct 5, 2016 | 7.84 |
| Oct 4, 2016 | 7.79 |
| Oct 3, 2016 | 7.84 |
| Sep 30, 2016 | 7.33 |
| Sep 29, 2016 | 7.07 |
| Sep 28, 2016 | 6.92 |
| Sep 26, 2016 | 6.99 |
| Sep 23, 2016 | 7.09 |
| Sep 22, 2016 | 7.01 |
| Sep 21, 2016 | 7.20 |
| Sep 20, 2016 | 6.98 |
| Sep 19, 2016 | 7.06 |
| Sep 16, 2016 | 6.40 |
| Sep 15, 2016 | 6.40 |
| Sep 14, 2016 | 5.95 |
| Sep 13, 2016 | 6.06 |
| Sep 12, 2016 | 6.15 |
| Sep 9, 2016 | 6.06 |
| Sep 8, 2016 | 6.27 |
| Sep 7, 2016 | 6.13 |
| Sep 6, 2016 | 6.44 |
| Sep 2, 2016 | 6.30 |
| Sep 1, 2016 | 6.47 |
| Aug 31, 2016 | 6.26 |
| Aug 30, 2016 | 6.16 |
| Aug 29, 2016 | 6.44 |
| Aug 25, 2016 | 6.24 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.44 |
| Aug 22, 2016 | 6.27 |
| Aug 19, 2016 | 6.35 |
| Aug 18, 2016 | 6.26 |
| Aug 17, 2016 | 6.45 |
| Aug 16, 2016 | 6.42 |
| Aug 15, 2016 | 6.70 |
| Aug 12, 2016 | 6.70 |
| Aug 11, 2016 | 6.49 |
| Aug 10, 2016 | 6.47 |
| Aug 8, 2016 | 6.49 |
| Aug 5, 2016 | 6.70 |
| Aug 4, 2016 | 6.72 |
| Aug 3, 2016 | 6.59 |
| Aug 2, 2016 | 6.27 |
| Aug 1, 2016 | 6.75 |
| Jul 29, 2016 | 6.71 |
| Jul 27, 2016 | 6.82 |
| Jul 26, 2016 | 6.60 |
| Jul 25, 2016 | 6.96 |
| Jul 22, 2016 | 7.09 |
| Jul 21, 2016 | 7.09 |
| Jul 20, 2016 | 7.11 |
| Jul 19, 2016 | 6.65 |
| Jul 18, 2016 | 7.11 |
| Jul 15, 2016 | 7.13 |
| Jul 14, 2016 | 6.75 |
| Jul 13, 2016 | 7.34 |
| Jul 12, 2016 | 7.16 |
| Jul 11, 2016 | 7.12 |
| Jul 8, 2016 | 7.07 |
| Jul 7, 2016 | 7.16 |
| Jul 6, 2016 | 7.29 |
| Jul 5, 2016 | 7.19 |
| Jul 1, 2016 | 6.80 |
| Jun 30, 2016 | 6.24 |
| Jun 29, 2016 | 6.81 |
| Jun 28, 2016 | 6.53 |
| Jun 27, 2016 | 5.42 |
| Jun 24, 2016 | 5.40 |
| Jun 23, 2016 | 5.53 |
| Jun 22, 2016 | 4.20 |
| Jun 21, 2016 | 4.03 |
| Jun 20, 2016 | 3.99 |
| Jun 17, 2016 | 4.08 |
| Jun 16, 2016 | 4.20 |
| Jun 15, 2016 | 4.08 |
| Jun 14, 2016 | 4.20 |
| Jun 13, 2016 | 4.24 |
| Jun 10, 2016 | 4.20 |
| Jun 9, 2016 | 4.25 |
| Jun 8, 2016 | 4.16 |
| Jun 7, 2016 | 4.07 |
| Jun 6, 2016 | 4.04 |
| Jun 3, 2016 | 4.16 |
| Jun 2, 2016 | 4.16 |
| Jun 1, 2016 | 4.10 |
| May 31, 2016 | 4.33 |
| May 27, 2016 | 4.16 |
| May 26, 2016 | 4.31 |
| May 25, 2016 | 4.24 |
| May 24, 2016 | 4.11 |
| May 23, 2016 | 4.11 |
| May 20, 2016 | 4.03 |
| May 19, 2016 | 4.07 |
| May 18, 2016 | 4.00 |
| May 17, 2016 | 3.96 |
| May 16, 2016 | 3.85 |
| May 12, 2016 | 4.22 |
| May 10, 2016 | 4.42 |
| May 9, 2016 | 4.42 |
| May 5, 2016 | 4.42 |
| May 3, 2016 | 4.42 |
| May 2, 2016 | 4.42 |
| Apr 28, 2016 | 4.03 |
| Apr 27, 2016 | 4.09 |
| Apr 26, 2016 | 4.08 |
| Apr 20, 2016 | 4.29 |
| Apr 19, 2016 | 4.29 |
| Apr 18, 2016 | 4.25 |
| Apr 15, 2016 | 4.24 |
| Apr 14, 2016 | 4.27 |
| Apr 13, 2016 | 4.08 |
| Apr 12, 2016 | 3.90 |
| Apr 11, 2016 | 3.89 |
| Apr 8, 2016 | 3.93 |
| Apr 5, 2016 | 3.86 |
| Apr 1, 2016 | 4.11 |
| Mar 30, 2016 | 4.14 |
| Mar 29, 2016 | 4.10 |
| Mar 28, 2016 | 4.03 |
| Mar 21, 2016 | 3.99 |
| Mar 16, 2016 | 3.88 |
| Mar 15, 2016 | 3.83 |
| Mar 14, 2016 | 3.82 |
| Mar 11, 2016 | 3.85 |
| Mar 9, 2016 | 3.85 |
| Mar 7, 2016 | 3.74 |
| Mar 4, 2016 | 3.74 |
| Mar 3, 2016 | 3.76 |
| Mar 2, 2016 | 3.73 |
| Mar 1, 2016 | 3.78 |
| Feb 29, 2016 | 3.78 |
| Feb 24, 2016 | 3.77 |
| Feb 22, 2016 | 3.88 |
| Feb 19, 2016 | 3.77 |
| Feb 18, 2016 | 3.78 |
| Feb 17, 2016 | 3.73 |
| Feb 16, 2016 | 3.71 |
| Feb 12, 2016 | 3.68 |
| Feb 11, 2016 | 3.76 |
| Feb 9, 2016 | 3.72 |
| Feb 8, 2016 | 3.70 |
| Feb 5, 2016 | 3.73 |
| Feb 4, 2016 | 3.61 |
| Feb 2, 2016 | 3.73 |
| Feb 1, 2016 | 3.73 |
| Jan 29, 2016 | 3.67 |
| Jan 27, 2016 | 3.73 |
| Jan 25, 2016 | 3.69 |
| Jan 22, 2016 | 3.74 |
| Jan 20, 2016 | 3.60 |
| Jan 19, 2016 | 3.61 |
| Jan 15, 2016 | 3.65 |
| Jan 14, 2016 | 3.73 |
| Jan 13, 2016 | 3.61 |
| Jan 12, 2016 | 3.81 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.75 |
| Jan 7, 2016 | 3.84 |
| Jan 6, 2016 | 3.78 |
| Jan 5, 2016 | 3.72 |
| Jan 4, 2016 | 3.74 |
| Dec 31, 2015 | 3.85 |
| Dec 30, 2015 | 3.84 |
| Dec 29, 2015 | 3.89 |
| Dec 28, 2015 | 3.66 |
| Dec 24, 2015 | 3.74 |
| Dec 23, 2015 | 3.65 |
| Dec 22, 2015 | 3.79 |
| Dec 21, 2015 | 3.78 |
| Dec 18, 2015 | 3.74 |
| Dec 17, 2015 | 3.76 |
| Dec 15, 2015 | 3.65 |
| Dec 14, 2015 | 3.69 |
| Dec 11, 2015 | 3.70 |
| Dec 9, 2015 | 3.68 |
| Dec 8, 2015 | 3.74 |
| Dec 7, 2015 | 3.64 |
| Dec 4, 2015 | 3.79 |
| Dec 3, 2015 | 3.79 |
| Dec 2, 2015 | 3.77 |
| Dec 1, 2015 | 3.68 |
| Nov 30, 2015 | 3.62 |
| Nov 27, 2015 | 3.52 |
| Nov 25, 2015 | 3.52 |
| Nov 24, 2015 | 3.61 |
| Nov 23, 2015 | 3.60 |
| Nov 20, 2015 | 3.57 |
| Nov 19, 2015 | 3.65 |
| Nov 18, 2015 | 3.65 |
| Nov 17, 2015 | 3.52 |
| Nov 16, 2015 | 3.54 |
| Nov 13, 2015 | 3.52 |
| Nov 12, 2015 | 3.56 |
| Nov 11, 2015 | 3.58 |
| Nov 10, 2015 | 3.69 |
| Nov 9, 2015 | 3.56 |
| Nov 6, 2015 | 4.17 |
| Nov 5, 2015 | 3.96 |
| Nov 4, 2015 | 3.91 |
| Nov 3, 2015 | 4.03 |
| Nov 2, 2015 | 4.01 |
| Oct 30, 2015 | 3.93 |
| Oct 29, 2015 | 4.01 |
| Oct 28, 2015 | 4.00 |
| Oct 27, 2015 | 4.08 |
| Oct 26, 2015 | 4.10 |
| Oct 23, 2015 | 3.89 |
| Oct 22, 2015 | 3.83 |
| Oct 21, 2015 | 4.02 |
| Oct 20, 2015 | 4.02 |
| Oct 16, 2015 | 4.05 |
| Oct 15, 2015 | 3.87 |
| Oct 14, 2015 | 3.93 |
| Oct 13, 2015 | 3.73 |
| Oct 9, 2015 | 3.75 |
| Oct 7, 2015 | 3.74 |
| Oct 6, 2015 | 3.64 |
| Oct 5, 2015 | 3.73 |
| Oct 2, 2015 | 3.61 |
| Oct 1, 2015 | 3.56 |
| Sep 30, 2015 | 3.75 |
| Sep 29, 2015 | 3.65 |
| Sep 28, 2015 | 3.74 |
| Sep 25, 2015 | 3.73 |
| Sep 24, 2015 | 3.74 |
| Sep 23, 2015 | 3.74 |
| Sep 22, 2015 | 3.73 |
| Sep 21, 2015 | 3.84 |
| Sep 18, 2015 | 4.13 |
| Sep 17, 2015 | 3.99 |
| Sep 16, 2015 | 3.98 |
| Sep 14, 2015 | 3.87 |
| Sep 11, 2015 | 3.95 |
| Sep 10, 2015 | 4.03 |
| Sep 9, 2015 | 4.09 |
| Sep 8, 2015 | 4.12 |
| Sep 4, 2015 | 4.17 |
| Sep 3, 2015 | 4.30 |
| Sep 2, 2015 | 4.18 |
| Sep 1, 2015 | 4.29 |
| Aug 31, 2015 | 4.04 |
| Aug 28, 2015 | 4.32 |
| Aug 27, 2015 | 4.22 |
| Aug 26, 2015 | 4.10 |
| Aug 25, 2015 | 4.17 |
| Aug 24, 2015 | 4.31 |
| Aug 21, 2015 | 4.29 |
| Aug 20, 2015 | 4.23 |
| Aug 19, 2015 | 4.20 |
| Aug 18, 2015 | 4.30 |
| Aug 17, 2015 | 4.22 |
| Aug 14, 2015 | 4.12 |
| Aug 13, 2015 | 4.31 |
| Aug 12, 2015 | 4.22 |
| Aug 10, 2015 | 4.40 |
| Aug 6, 2015 | 4.25 |
| Aug 3, 2015 | 4.23 |
| Jul 31, 2015 | 4.26 |
| Jul 30, 2015 | 4.40 |
| Jul 29, 2015 | 4.43 |
| Jul 27, 2015 | 4.31 |
| Jul 23, 2015 | 4.29 |
| Jul 17, 2015 | 4.54 |
| Jul 16, 2015 | 4.49 |
| Jul 15, 2015 | 4.49 |
| Jul 14, 2015 | 4.61 |
| Jul 13, 2015 | 4.53 |
| Jul 9, 2015 | 4.66 |
| Jul 7, 2015 | 4.70 |
| Jul 6, 2015 | 4.79 |
| Jul 2, 2015 | 4.94 |
| Jul 1, 2015 | 5.08 |
| Jun 30, 2015 | 5.10 |
| Jun 29, 2015 | 5.30 |
| Jun 26, 2015 | 4.72 |
| Jun 25, 2015 | 4.65 |
| Jun 24, 2015 | 4.67 |
| Jun 22, 2015 | 4.44 |
| Jun 19, 2015 | 4.61 |
| Jun 18, 2015 | 4.54 |
| Jun 17, 2015 | 4.62 |
| Jun 16, 2015 | 4.54 |
| Jun 15, 2015 | 4.54 |
| Jun 12, 2015 | 4.52 |
| Jun 11, 2015 | 4.43 |
| Jun 10, 2015 | 4.24 |
| Jun 9, 2015 | 4.47 |
| Jun 8, 2015 | 4.52 |
| Jun 5, 2015 | 4.56 |
| Jun 4, 2015 | 4.61 |
| Jun 3, 2015 | 4.58 |
| Jun 2, 2015 | 4.81 |
| Jun 1, 2015 | 4.51 |
| May 29, 2015 | 4.50 |
| May 28, 2015 | 4.62 |
| May 27, 2015 | 4.62 |
| May 26, 2015 | 4.62 |
| May 22, 2015 | 4.92 |
| May 21, 2015 | 4.79 |
| May 20, 2015 | 4.83 |
| May 19, 2015 | 4.83 |
| May 18, 2015 | 4.96 |
| May 15, 2015 | 5.05 |
| May 14, 2015 | 5.04 |
| May 13, 2015 | 5.05 |
| May 12, 2015 | 5.01 |
| May 11, 2015 | 5.16 |
| May 8, 2015 | 5.40 |
| May 7, 2015 | 5.36 |
| May 6, 2015 | 5.39 |
| May 5, 2015 | 5.44 |
| May 4, 2015 | 5.55 |
| May 1, 2015 | 5.46 |
| Apr 30, 2015 | 5.50 |
| Apr 29, 2015 | 5.64 |
| Apr 28, 2015 | 5.66 |
| Apr 27, 2015 | 5.76 |
| Apr 24, 2015 | 5.59 |
| Apr 23, 2015 | 5.53 |
| Apr 22, 2015 | 5.66 |
| Apr 21, 2015 | 8.30 |
| Apr 20, 2015 | 8.11 |
| Apr 17, 2015 | 8.09 |
| Apr 16, 2015 | 7.93 |
| Apr 15, 2015 | 8.08 |
| Apr 14, 2015 | 8.29 |
| Apr 13, 2015 | 7.78 |
| Apr 10, 2015 | 8.11 |
| Apr 8, 2015 | 8.11 |
| Apr 7, 2015 | 8.11 |
| Apr 6, 2015 | 8.23 |
| Apr 2, 2015 | 8.01 |
| Apr 1, 2015 | 7.89 |
| Mar 31, 2015 | 7.74 |
| Mar 30, 2015 | 8.89 |
| Mar 27, 2015 | 9.03 |
| Mar 26, 2015 | 8.93 |
| Mar 25, 2015 | 8.93 |
| Mar 24, 2015 | 8.36 |
| Mar 23, 2015 | 8.46 |
| Mar 20, 2015 | 8.33 |
| Mar 19, 2015 | 8.51 |
| Mar 18, 2015 | 8.38 |
| Mar 16, 2015 | 8.28 |
| Mar 13, 2015 | 8.44 |
| Mar 12, 2015 | 8.38 |
| Mar 11, 2015 | 8.43 |
| Mar 10, 2015 | 8.49 |
| Mar 9, 2015 | 8.38 |
| Mar 6, 2015 | 8.49 |
| Mar 5, 2015 | 8.57 |
| Mar 4, 2015 | 8.64 |
| Mar 3, 2015 | 8.52 |
| Mar 2, 2015 | 8.68 |
| Feb 27, 2015 | 8.68 |
| Feb 26, 2015 | 8.93 |
| Feb 25, 2015 | 8.71 |
| Feb 24, 2015 | 8.83 |
| Feb 23, 2015 | 8.68 |
| Feb 20, 2015 | 9.03 |
| Feb 19, 2015 | 9.03 |
| Feb 18, 2015 | 9.03 |
| Feb 17, 2015 | 9.05 |
| Feb 13, 2015 | 9.12 |
| Feb 12, 2015 | 9.31 |
| Feb 11, 2015 | 9.30 |
| Feb 10, 2015 | 9.31 |
| Feb 9, 2015 | 9.32 |
| Feb 6, 2015 | 9.40 |
| Feb 5, 2015 | 9.50 |
| Feb 4, 2015 | 9.62 |
| Feb 3, 2015 | 9.49 |
| Feb 2, 2015 | 9.63 |
| Jan 30, 2015 | 9.61 |
| Jan 29, 2015 | 8.74 |
| Jan 28, 2015 | 8.83 |
| Jan 27, 2015 | 9.02 |
| Jan 26, 2015 | 8.98 |
| Jan 23, 2015 | 9.21 |
| Jan 22, 2015 | 9.34 |
| Jan 21, 2015 | 9.30 |
| Jan 20, 2015 | 9.23 |
| Jan 16, 2015 | 9.79 |
| Jan 15, 2015 | 9.98 |
| Jan 14, 2015 | 9.47 |
| Jan 13, 2015 | 9.40 |
| Jan 12, 2015 | 9.43 |
| Jan 9, 2015 | 9.59 |
| Jan 8, 2015 | 9.50 |
| Jan 7, 2015 | 9.03 |
| Jan 6, 2015 | 9.46 |
| Jan 5, 2015 | 9.00 |
| Jan 2, 2015 | 8.83 |
| Dec 31, 2014 | 8.38 |
| Dec 30, 2014 | 9.72 |
| Dec 29, 2014 | 9.89 |
| Dec 26, 2014 | 10.19 |
| Dec 24, 2014 | 10.09 |
| Dec 23, 2014 | 10.23 |
| Dec 22, 2014 | 10.43 |
| Dec 19, 2014 | 10.06 |
| Dec 18, 2014 | 10.16 |
| Dec 17, 2014 | 10.33 |
| Dec 16, 2014 | 10.12 |
| Dec 15, 2014 | 9.79 |
| Dec 12, 2014 | 10.06 |
| Dec 11, 2014 | 9.87 |
| Dec 10, 2014 | 10.10 |
| Dec 9, 2014 | 10.34 |
| Dec 8, 2014 | 10.56 |
| Dec 5, 2014 | 10.83 |
| Dec 3, 2014 | 11.15 |
| Dec 2, 2014 | 11.21 |
| Nov 28, 2014 | 11.40 |
| Nov 26, 2014 | 11.62 |
| Nov 25, 2014 | 11.63 |
| Nov 21, 2014 | 11.80 |
| Nov 20, 2014 | 11.54 |
| Nov 19, 2014 | 11.61 |
| Nov 18, 2014 | 11.46 |
| Nov 17, 2014 | 11.40 |
| Nov 14, 2014 | 11.53 |
| Nov 13, 2014 | 11.49 |
| Nov 12, 2014 | 11.51 |
| Nov 10, 2014 | 11.51 |
| Nov 7, 2014 | 11.47 |
| Nov 6, 2014 | 11.53 |
| Nov 5, 2014 | 11.22 |
| Nov 4, 2014 | 11.20 |
| Nov 3, 2014 | 11.46 |
| Oct 31, 2014 | 11.63 |
| Oct 30, 2014 | 11.75 |
| Oct 29, 2014 | 11.63 |
| Oct 28, 2014 | 11.87 |
| Oct 27, 2014 | 11.46 |
| Oct 24, 2014 | 11.46 |
| Oct 23, 2014 | 11.39 |
| Oct 22, 2014 | 11.33 |
| Oct 21, 2014 | 11.57 |
| Oct 17, 2014 | 11.28 |
| Oct 16, 2014 | 11.11 |
| Oct 15, 2014 | 11.11 |
| Oct 14, 2014 | 11.34 |
| Oct 13, 2014 | 11.63 |
| Oct 10, 2014 | 11.80 |
| Oct 9, 2014 | 11.69 |
| Oct 8, 2014 | 11.77 |
| Oct 7, 2014 | 11.63 |
| Oct 6, 2014 | 11.75 |
| Oct 3, 2014 | 11.77 |
| Oct 2, 2014 | 11.90 |
| Oct 1, 2014 | 11.79 |
| Sep 30, 2014 | 11.82 |
| Sep 29, 2014 | 14.03 |
| Sep 26, 2014 | 15.22 |
| Sep 25, 2014 | 14.73 |
| Sep 24, 2014 | 13.96 |
| Sep 23, 2014 | 14.08 |
| Sep 22, 2014 | 13.73 |
| Sep 19, 2014 | 13.47 |
| Sep 18, 2014 | 13.04 |
| Sep 17, 2014 | 13.45 |
| Sep 16, 2014 | 13.13 |
| Sep 15, 2014 | 13.13 |
| Sep 12, 2014 | 13.13 |
| Sep 11, 2014 | 13.02 |
| Sep 10, 2014 | 12.96 |
| Sep 9, 2014 | 12.76 |
| Sep 5, 2014 | 12.83 |
| Sep 4, 2014 | 12.84 |
| Sep 3, 2014 | 12.78 |
| Sep 2, 2014 | 12.88 |
| Aug 29, 2014 | 12.97 |
| Aug 27, 2014 | 12.92 |
| Aug 26, 2014 | 12.96 |
| Aug 25, 2014 | 12.81 |
| Aug 22, 2014 | 12.89 |
| Aug 21, 2014 | 12.88 |
| Aug 20, 2014 | 12.83 |
| Aug 19, 2014 | 12.86 |
| Aug 18, 2014 | 12.83 |
| Aug 15, 2014 | 12.83 |
| Aug 14, 2014 | 12.75 |
| Aug 13, 2014 | 12.78 |
| Aug 12, 2014 | 12.76 |
| Aug 11, 2014 | 12.62 |
| Aug 8, 2014 | 12.78 |
| Aug 7, 2014 | 12.80 |
| Aug 6, 2014 | 12.74 |
| Aug 5, 2014 | 12.55 |
| Aug 4, 2014 | 12.69 |
| Aug 1, 2014 | 12.57 |
| Jul 31, 2014 | 12.43 |
| Jul 30, 2014 | 12.75 |
| Jul 29, 2014 | 12.63 |
| Jul 28, 2014 | 12.62 |
| Jul 25, 2014 | 12.68 |
| Jul 24, 2014 | 12.76 |
| Jul 23, 2014 | 12.74 |
| Jul 22, 2014 | 12.46 |
| Jul 21, 2014 | 12.76 |
| Jul 18, 2014 | 12.83 |
| Jul 17, 2014 | 12.76 |
| Jul 16, 2014 | 12.90 |
| Jul 15, 2014 | 12.84 |
| Jul 14, 2014 | 12.79 |
| Jul 11, 2014 | 12.78 |
| Jul 10, 2014 | 12.83 |
| Jul 9, 2014 | 12.83 |
| Jul 8, 2014 | 12.79 |
| Jul 2, 2014 | 12.78 |
| Jul 1, 2014 | 13.02 |
| Jun 30, 2014 | 12.71 |
| Dec 30, 2013 | 54.79 |
| Dec 27, 2013 | 55.39 |
| Dec 26, 2013 | 55.26 |
| Dec 24, 2013 | 55.91 |
| Dec 23, 2013 | 55.78 |
| Dec 20, 2013 | 55.25 |
| Dec 19, 2013 | 54.27 |
| Dec 18, 2013 | 54.93 |
| Dec 17, 2013 | 55.85 |
| Dec 16, 2013 | 55.91 |
| Dec 13, 2013 | 54.93 |
| Dec 12, 2013 | 55.78 |
| Dec 11, 2013 | 54.93 |
| Dec 10, 2013 | 55.19 |
| Dec 9, 2013 | 54.70 |
| Dec 6, 2013 | 54.66 |
| Dec 5, 2013 | 54.53 |
| Dec 4, 2013 | 53.87 |
| Dec 3, 2013 | 54.86 |
| Dec 2, 2013 | 53.81 |
| Nov 29, 2013 | 53.28 |
| Nov 27, 2013 | 53.87 |
| Nov 26, 2013 | 53.55 |
| Nov 25, 2013 | 53.68 |
| Nov 22, 2013 | 54.60 |
| Nov 21, 2013 | 54.79 |
| Nov 20, 2013 | 54.27 |
| Nov 19, 2013 | 54.60 |
| Nov 18, 2013 | 54.07 |
| Nov 15, 2013 | 54.99 |
| Nov 14, 2013 | 54.86 |
| Nov 13, 2013 | 55.06 |
| Nov 12, 2013 | 54.67 |
| Nov 11, 2013 | 54.60 |
| Nov 8, 2013 | 54.86 |
| Nov 7, 2013 | 54.55 |
| Nov 6, 2013 | 55.12 |
| Nov 5, 2013 | 53.94 |
| Nov 4, 2013 | 55.32 |
| Nov 1, 2013 | 54.70 |
| Oct 31, 2013 | 54.40 |
| Oct 30, 2013 | 53.61 |
| Oct 29, 2013 | 54.07 |
| Oct 28, 2013 | 53.61 |
| Oct 25, 2013 | 53.22 |
| Oct 24, 2013 | 54.07 |
| Oct 23, 2013 | 53.61 |
| Oct 22, 2013 | 54.53 |
| Oct 21, 2013 | 54.19 |
| Oct 18, 2013 | 55.85 |
| Oct 17, 2013 | 54.79 |
| Oct 16, 2013 | 54.86 |
| Oct 15, 2013 | 54.27 |
| Oct 14, 2013 | 55.26 |
| Oct 11, 2013 | 54.40 |
| Oct 10, 2013 | 55.26 |
| Oct 9, 2013 | 54.60 |
| Oct 8, 2013 | 54.65 |
| Oct 7, 2013 | 54.86 |
| Oct 4, 2013 | 56.24 |
| Oct 3, 2013 | 56.24 |
| Oct 2, 2013 | 56.24 |
| Oct 1, 2013 | 56.24 |
| Sep 30, 2013 | 55.98 |
| Jun 28, 2013 | 55.81 |
| Jun 27, 2013 | 55.88 |
| Jun 26, 2013 | 57.88 |
| Jun 25, 2013 | 57.88 |
| Jun 24, 2013 | 57.88 |
| Jun 21, 2013 | 58.53 |
| Jun 20, 2013 | 58.70 |
| Jun 19, 2013 | 57.88 |
| Jun 18, 2013 | 58.20 |
| Jun 17, 2013 | 58.20 |
| Jun 14, 2013 | 59.24 |
| Jun 13, 2013 | 58.59 |
| Jun 12, 2013 | 58.59 |
| Jun 11, 2013 | 58.59 |
| Jun 10, 2013 | 57.30 |
| Jun 7, 2013 | 58.40 |
| Jun 6, 2013 | 57.30 |
| Jun 5, 2013 | 55.88 |
| Jun 4, 2013 | 52.25 |
| Jun 3, 2013 | 55.09 |
| May 31, 2013 | 60.86 |
| May 30, 2013 | 67.90 |
| May 29, 2013 | 70.30 |
| May 28, 2013 | 67.90 |
| May 24, 2013 | 67.26 |
| May 23, 2013 | 68.55 |
| May 22, 2013 | 67.90 |
| May 21, 2013 | 67.90 |
| May 20, 2013 | 67.84 |
| May 17, 2013 | 67.32 |
| May 16, 2013 | 66.22 |
| May 15, 2013 | 66.42 |
| May 14, 2013 | 67.00 |
| May 13, 2013 | 66.03 |
| May 10, 2013 | 66.09 |
| May 9, 2013 | 64.99 |
| May 8, 2013 | 65.96 |
| May 7, 2013 | 67.19 |
| May 6, 2013 | 67.39 |
| May 3, 2013 | 66.74 |
| May 2, 2013 | 66.61 |
| May 1, 2013 | 65.96 |
| Apr 30, 2013 | 66.09 |
| Apr 29, 2013 | 66.61 |
| Apr 26, 2013 | 65.64 |
| Apr 25, 2013 | 65.96 |
| Apr 24, 2013 | 66.61 |
| Apr 23, 2013 | 66.22 |
| Apr 22, 2013 | 66.29 |
| Apr 19, 2013 | 65.96 |
| Apr 18, 2013 | 66.61 |
| Apr 17, 2013 | 67.26 |
| Apr 16, 2013 | 66.61 |
| Apr 15, 2013 | 67.26 |
| Apr 12, 2013 | 67.58 |
| Apr 11, 2013 | 66.29 |
| Apr 10, 2013 | 67.26 |
| Apr 9, 2013 | 66.93 |
| Apr 5, 2013 | 66.97 |
| Apr 4, 2013 | 66.29 |
| Apr 3, 2013 | 67.39 |
| Apr 2, 2013 | 67.26 |
| Apr 1, 2013 | 66.20 |
| Mar 27, 2013 | 18.61 |
| Mar 26, 2013 | 18.63 |
| Mar 25, 2013 | 18.52 |
| Mar 22, 2013 | 18.01 |
| Mar 21, 2013 | 18.18 |
| Mar 20, 2013 | 18.22 |
| Mar 19, 2013 | 18.38 |
| Mar 18, 2013 | 18.20 |
| Mar 15, 2013 | 18.45 |
| Mar 13, 2013 | 18.87 |
| Mar 11, 2013 | 18.87 |
| Mar 8, 2013 | 18.96 |
| Mar 7, 2013 | 18.98 |
| Mar 6, 2013 | 19.14 |
| Mar 5, 2013 | 19.50 |
| Mar 4, 2013 | 19.16 |
| Mar 1, 2013 | 18.65 |
| Feb 28, 2013 | 18.80 |
| Feb 27, 2013 | 18.98 |
| Feb 26, 2013 | 18.70 |
| Feb 25, 2013 | 18.63 |
| Feb 22, 2013 | 19.13 |
| Feb 21, 2013 | 19.16 |
| Feb 20, 2013 | 19.07 |
| Feb 19, 2013 | 19.51 |
| Feb 15, 2013 | 18.63 |
| Feb 14, 2013 | 18.63 |
| Feb 13, 2013 | 18.80 |
| Feb 12, 2013 | 19.25 |
| Feb 11, 2013 | 19.51 |
| Feb 8, 2013 | 19.34 |
| Feb 7, 2013 | 19.16 |
| Feb 6, 2013 | 19.44 |
| Feb 5, 2013 | 19.68 |
| Feb 4, 2013 | 19.51 |
| Feb 1, 2013 | 19.78 |
| Jan 31, 2013 | 19.87 |
| Jan 30, 2013 | 19.87 |
| Jan 29, 2013 | 19.51 |
| Jan 28, 2013 | 19.51 |
| Jan 25, 2013 | 19.12 |
| Jan 24, 2013 | 19.32 |
| Jan 23, 2013 | 18.64 |
| Jan 22, 2013 | 18.63 |
| Jan 18, 2013 | 18.59 |
| Jan 17, 2013 | 18.09 |
| Jan 16, 2013 | 18.09 |
| Jan 15, 2013 | 18.11 |
| Jan 14, 2013 | 19.16 |
| Jan 11, 2013 | 19.76 |
| Jan 10, 2013 | 19.80 |
| Jan 9, 2013 | 18.57 |
| Jan 8, 2013 | 18.09 |
| Jan 7, 2013 | 17.86 |
| Jan 4, 2013 | 18.01 |
| Jan 3, 2013 | 17.79 |
| Jan 2, 2013 | 17.95 |
| Dec 31, 2012 | 17.56 |
| Jun 29, 2012 | 58,125.11 |
| Jun 28, 2012 | 58,195.99 |
| Jun 27, 2012 | 59,245.08 |
| Jun 26, 2012 | 58,479.53 |
| Jun 25, 2012 | 59,259.26 |
| Jun 22, 2012 | 60,818.71 |
| Jun 21, 2012 | 62,307.28 |
| Jun 20, 2012 | 61,811.09 |
| Jun 19, 2012 | 62,023.74 |
| Jun 18, 2012 | 62,023.74 |
| Jun 15, 2012 | 62,165.52 |
| Jun 14, 2012 | 57,841.57 |
| Jun 13, 2012 | 57,132.73 |
| Jun 12, 2012 | 62,023.74 |
| Jun 11, 2012 | 62,023.74 |
| Jun 8, 2012 | 63,441.43 |
| Jun 7, 2012 | 64,575.58 |
| Jun 6, 2012 | 63,157.89 |
| Jun 5, 2012 | 63,441.43 |
| Jun 4, 2012 | 62,456.14 |
| Jun 1, 2012 | 63,370.54 |
| May 31, 2012 | 63,441.43 |
| May 30, 2012 | 61,669.32 |
| May 29, 2012 | 58,309.41 |
| May 25, 2012 | 54,580.89 |
| May 24, 2012 | 50,682.26 |
| May 23, 2012 | 55,863.90 |
| May 22, 2012 | 48,981.04 |
| May 21, 2012 | 61,669.32 |
| May 18, 2012 | 64,731.52 |
| May 17, 2012 | 66,390.22 |
| May 16, 2012 | 66,276.80 |
| May 15, 2012 | 66,205.92 |
| May 14, 2012 | 66,205.92 |
| May 11, 2012 | 66,843.88 |
| May 10, 2012 | 69,821.02 |
| May 9, 2012 | 69,750.13 |
| May 8, 2012 | 68,190.68 |
| May 7, 2012 | 71,664.00 |
| May 3, 2012 | 67,481.84 |
| May 2, 2012 | 65,993.27 |
| May 1, 2012 | 65,220.63 |
| Apr 30, 2012 | 65,213.54 |
| Apr 27, 2012 | 65,355.31 |
| Apr 26, 2012 | 64,859.11 |
| Apr 25, 2012 | 63,866.74 |
| Apr 24, 2012 | 64,150.27 |
| Apr 23, 2012 | 64,504.70 |
| Apr 20, 2012 | 65,567.96 |
| Apr 19, 2012 | 65,922.38 |
| Apr 18, 2012 | 66,135.03 |
| Apr 17, 2012 | 65,922.38 |
| Apr 16, 2012 | 67,056.53 |
| Apr 13, 2012 | 66,772.99 |
| Apr 12, 2012 | 66,631.22 |
| Apr 11, 2012 | 66,418.57 |
| Apr 10, 2012 | 67,028.18 |
| Apr 9, 2012 | 67,694.49 |
| Apr 5, 2012 | 68,119.79 |
| Apr 4, 2012 | 67,340.07 |
| Apr 3, 2012 | 66,985.64 |
| Apr 2, 2012 | 66,702.11 |
| Mar 30, 2012 | 16.79 |
| Mar 29, 2012 | 16.41 |
| Mar 28, 2012 | 16.23 |
| Mar 27, 2012 | 16.54 |
| Mar 26, 2012 | 16.45 |
| Mar 23, 2012 | 16.66 |
| Mar 22, 2012 | 16.68 |
| Mar 21, 2012 | 16.61 |
| Mar 20, 2012 | 16.52 |
| Mar 19, 2012 | 16.61 |
| Mar 16, 2012 | 16.68 |
| Mar 15, 2012 | 16.86 |
| Mar 14, 2012 | 17.13 |
| Mar 13, 2012 | 17.31 |
| Mar 12, 2012 | 17.37 |
| Mar 9, 2012 | 17.31 |
| Mar 8, 2012 | 17.15 |
| Mar 7, 2012 | 17.27 |
| Mar 6, 2012 | 17.25 |
| Mar 5, 2012 | 17.57 |
| Mar 2, 2012 | 17.48 |
| Feb 29, 2012 | 17.22 |
| Feb 28, 2012 | 17.36 |
| Feb 27, 2012 | 17.48 |
| Feb 24, 2012 | 17.54 |
| Feb 23, 2012 | 17.41 |
| Feb 22, 2012 | 16.79 |
| Feb 21, 2012 | 16.61 |
| Feb 17, 2012 | 16.79 |
| Feb 16, 2012 | 16.79 |
| Feb 15, 2012 | 16.79 |
| Feb 14, 2012 | 16.96 |
| Feb 13, 2012 | 17.22 |
| Feb 10, 2012 | 17.13 |
| Feb 9, 2012 | 18.01 |
| Feb 8, 2012 | 18.36 |
| Feb 7, 2012 | 18.01 |
| Feb 6, 2012 | 18.18 |
| Feb 3, 2012 | 18.39 |
| Feb 2, 2012 | 18.11 |
| Feb 1, 2012 | 18.01 |
| Jan 31, 2012 | 18.36 |
| Jan 30, 2012 | 18.59 |
| Jan 27, 2012 | 18.69 |
| Jan 26, 2012 | 18.81 |
| Jan 25, 2012 | 18.08 |
| Jan 24, 2012 | 18.53 |
| Jan 23, 2012 | 18.29 |
| Jan 20, 2012 | 18.18 |
| Jan 19, 2012 | 18.18 |
| Jan 18, 2012 | 18.69 |
| Jan 17, 2012 | 19.34 |
| Jan 13, 2012 | 19.23 |
| Jan 12, 2012 | 19.20 |
| Jan 11, 2012 | 19.36 |
| Jan 10, 2012 | 19.85 |
| Jan 9, 2012 | 20.16 |
| Jan 6, 2012 | 19.69 |
| Jan 5, 2012 | 19.39 |
| Jan 4, 2012 | 19.27 |
| Jan 3, 2012 | 19.83 |
| Mar 30, 2011 | 16.68 |
| Mar 29, 2011 | 16.57 |
| Mar 28, 2011 | 16.45 |
| Mar 25, 2011 | 16.59 |
| Mar 24, 2011 | 16.67 |
| Mar 23, 2011 | 16.80 |
| Mar 22, 2011 | 16.54 |
| Mar 21, 2011 | 17.13 |
| Mar 18, 2011 | 16.34 |
| Mar 17, 2011 | 15.40 |
| Mar 16, 2011 | 15.18 |
| Mar 15, 2011 | 15.30 |
| Mar 14, 2011 | 15.38 |
| Mar 11, 2011 | 15.35 |
| Mar 10, 2011 | 15.10 |
| Mar 9, 2011 | 15.93 |
| Mar 8, 2011 | 17.03 |
| Mar 7, 2011 | 17.91 |
| Mar 4, 2011 | 18.15 |
| Mar 3, 2011 | 18.24 |
| Mar 2, 2011 | 18.95 |
| Mar 1, 2011 | 18.58 |
| Feb 28, 2011 | 18.58 |
| Feb 25, 2011 | 18.78 |
| Feb 24, 2011 | 19.39 |
| Feb 23, 2011 | 19.89 |
| Feb 22, 2011 | 20.13 |
| Feb 18, 2011 | 20.13 |
| Feb 17, 2011 | 20.18 |
| Feb 16, 2011 | 20.31 |
| Feb 15, 2011 | 20.72 |
| Feb 14, 2011 | 20.63 |
| Feb 11, 2011 | 20.68 |
| Feb 10, 2011 | 21.29 |
| Feb 9, 2011 | 21.14 |
| Feb 8, 2011 | 20.66 |
| Feb 7, 2011 | 20.17 |
| Feb 3, 2011 | 19.80 |
| Feb 2, 2011 | 20.30 |
| Feb 1, 2011 | 19.62 |
| Jan 31, 2011 | 20.13 |
| Jan 28, 2011 | 19.82 |
| Jan 27, 2011 | 19.64 |
| Jan 26, 2011 | 19.47 |
| Jan 25, 2011 | 19.61 |
| Jan 24, 2011 | 19.47 |
| Jan 19, 2011 | 19.39 |
| Jan 18, 2011 | 19.80 |
| Jan 14, 2011 | 19.31 |
| Jan 13, 2011 | 18.70 |
| Jan 12, 2011 | 18.99 |
| Jan 11, 2011 | 19.26 |
| Jan 10, 2011 | 18.52 |
| Jan 7, 2011 | 18.73 |
| Jan 6, 2011 | 18.98 |
| Jan 5, 2011 | 19.10 |
| Jan 4, 2011 | 18.52 |
| Jan 3, 2011 | 18.57 |
| Dec 31, 2010 | 18.62 |