Power REIT (PW) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | Power REIT | 1.87 Mn | -162,858.01 | - | 0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.91 |
| May 19, 2026 | 0.91 |
| May 18, 2026 | 0.92 |
| May 15, 2026 | 0.92 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.93 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.93 |
| May 8, 2026 | 0.94 |
| May 7, 2026 | 0.94 |
| May 6, 2026 | 0.94 |
| May 5, 2026 | 0.94 |
| May 4, 2026 | 0.94 |
| May 1, 2026 | 0.95 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.95 |
| Apr 28, 2026 | 0.95 |
| Apr 27, 2026 | 0.96 |
| Apr 24, 2026 | 0.96 |
| Apr 23, 2026 | 0.96 |
| Apr 22, 2026 | 0.96 |
| Apr 21, 2026 | 0.96 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.97 |
| Apr 16, 2026 | 0.97 |
| Apr 15, 2026 | 0.97 |
| Apr 14, 2026 | 0.97 |
| Apr 13, 2026 | 0.97 |
| Apr 10, 2026 | 0.97 |
| Apr 9, 2026 | 0.97 |
| Apr 8, 2026 | 0.97 |
| Apr 7, 2026 | 0.98 |
| Apr 6, 2026 | 0.98 |
| Apr 2, 2026 | 0.98 |
| Apr 1, 2026 | 0.98 |
| Mar 31, 2026 | 0.98 |
| Mar 30, 2026 | 0.98 |
| Mar 27, 2026 | 0.99 |
| Mar 26, 2026 | 0.99 |
| Mar 25, 2026 | 0.99 |
| Mar 24, 2026 | 0.99 |
| Mar 23, 2026 | 0.99 |
| Mar 20, 2026 | 1.00 |
| Mar 19, 2026 | 1.00 |
| Mar 18, 2026 | 1.00 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 1.00 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.00 |
| Mar 11, 2026 | 1.00 |
| Mar 10, 2026 | 1.00 |
| Mar 9, 2026 | 1.01 |
| Mar 6, 2026 | 1.01 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.01 |
| Mar 2, 2026 | 1.01 |
| Feb 27, 2026 | 1.01 |
| Feb 26, 2026 | 1.02 |
| Feb 25, 2026 | 1.02 |
| Feb 24, 2026 | 1.02 |
| Feb 23, 2026 | 1.02 |
| Feb 20, 2026 | 1.02 |
| Feb 19, 2026 | 1.02 |
| Feb 18, 2026 | 1.03 |
| Feb 17, 2026 | 1.03 |
| Feb 13, 2026 | 1.03 |
| Feb 12, 2026 | 1.03 |
| Feb 11, 2026 | 1.03 |
| Feb 10, 2026 | 1.03 |
| Feb 9, 2026 | 1.03 |
| Feb 6, 2026 | 1.03 |
| Feb 5, 2026 | 1.04 |
| Feb 4, 2026 | 1.04 |
| Feb 3, 2026 | 1.04 |
| Feb 2, 2026 | 1.04 |
| Jan 30, 2026 | 1.04 |
| Jan 29, 2026 | 1.04 |
| Jan 28, 2026 | 1.04 |
| Jan 27, 2026 | 1.04 |
| Jan 26, 2026 | 1.04 |
| Jan 23, 2026 | 1.04 |
| Jan 22, 2026 | 1.04 |
| Jan 21, 2026 | 1.04 |
| Jan 20, 2026 | 1.04 |
| Jan 16, 2026 | 1.05 |
| Jan 15, 2026 | 1.05 |
| Jan 14, 2026 | 1.05 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.05 |
| Jan 8, 2026 | 1.05 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.05 |
| Jan 2, 2026 | 1.06 |
| Dec 31, 2025 | 1.06 |
| Dec 30, 2025 | 1.06 |
| Dec 29, 2025 | 1.06 |
| Dec 26, 2025 | 1.06 |
| Dec 24, 2025 | 1.06 |
| Dec 23, 2025 | 1.06 |
| Dec 22, 2025 | 1.06 |
| Dec 19, 2025 | 1.06 |
| Dec 18, 2025 | 1.06 |
| Dec 17, 2025 | 1.06 |
| Dec 16, 2025 | 1.06 |
| Dec 15, 2025 | 1.06 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.07 |
| Dec 10, 2025 | 1.07 |
| Dec 9, 2025 | 1.07 |
| Dec 8, 2025 | 1.07 |
| Dec 5, 2025 | 1.07 |
| Dec 4, 2025 | 1.07 |
| Dec 3, 2025 | 1.07 |
| Dec 2, 2025 | 1.07 |
| Dec 1, 2025 | 1.07 |
| Nov 28, 2025 | 1.07 |
| Nov 26, 2025 | 1.07 |
| Nov 25, 2025 | 1.08 |
| Nov 24, 2025 | 1.08 |
| Nov 21, 2025 | 1.08 |
| Nov 20, 2025 | 1.08 |
| Nov 19, 2025 | 1.09 |
| Nov 18, 2025 | 1.09 |
| Nov 17, 2025 | 1.09 |
| Nov 14, 2025 | 1.09 |
| Nov 13, 2025 | 1.10 |
| Nov 12, 2025 | 1.10 |
| Nov 11, 2025 | 1.10 |
| Nov 10, 2025 | 1.11 |
| Nov 7, 2025 | 1.11 |
| Nov 6, 2025 | 1.11 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.12 |
| Oct 31, 2025 | 1.12 |
| Oct 30, 2025 | 1.12 |
| Oct 29, 2025 | 1.13 |
| Oct 28, 2025 | 1.13 |
| Oct 27, 2025 | 1.13 |
| Oct 24, 2025 | 1.13 |
| Oct 23, 2025 | 1.14 |
| Oct 22, 2025 | 1.14 |
| Oct 21, 2025 | 1.14 |
| Oct 20, 2025 | 1.15 |
| Oct 17, 2025 | 1.15 |
| Oct 16, 2025 | 1.15 |
| Oct 15, 2025 | 1.15 |
| Oct 14, 2025 | 1.16 |
| Oct 13, 2025 | 1.16 |
| Oct 10, 2025 | 1.16 |
| Oct 9, 2025 | 1.16 |
| Oct 8, 2025 | 1.16 |
| Oct 7, 2025 | 1.16 |
| Oct 6, 2025 | 1.16 |
| Oct 3, 2025 | 1.16 |
| Oct 2, 2025 | 1.16 |
| Oct 1, 2025 | 1.17 |
| Sep 30, 2025 | 1.17 |
| Sep 29, 2025 | 1.17 |
| Sep 26, 2025 | 1.17 |
| Sep 25, 2025 | 1.18 |
| Sep 24, 2025 | 1.19 |
| Sep 23, 2025 | 1.19 |
| Sep 22, 2025 | 1.19 |
| Sep 19, 2025 | 1.20 |
| Sep 18, 2025 | 1.20 |
| Sep 17, 2025 | 1.20 |
| Sep 16, 2025 | 1.20 |
| Sep 15, 2025 | 1.20 |
| Sep 12, 2025 | 1.20 |
| Sep 11, 2025 | 1.20 |
| Sep 10, 2025 | 1.20 |
| Sep 9, 2025 | 1.20 |
| Sep 8, 2025 | 1.20 |
| Sep 5, 2025 | 1.20 |
| Sep 4, 2025 | 1.20 |
| Sep 3, 2025 | 1.20 |
| Sep 2, 2025 | 1.20 |
| Aug 29, 2025 | 1.20 |
| Aug 28, 2025 | 1.20 |
| Aug 27, 2025 | 1.20 |
| Aug 26, 2025 | 1.20 |
| Aug 25, 2025 | 1.20 |
| Aug 22, 2025 | 1.20 |
| Aug 21, 2025 | 1.20 |
| Aug 20, 2025 | 1.19 |
| Aug 19, 2025 | 1.19 |
| Aug 18, 2025 | 1.19 |
| Aug 15, 2025 | 1.19 |
| Aug 14, 2025 | 1.19 |
| Aug 13, 2025 | 1.19 |
| Aug 12, 2025 | 1.19 |
| Aug 11, 2025 | 1.18 |
| Aug 8, 2025 | 1.18 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.18 |
| Aug 5, 2025 | 1.18 |
| Aug 4, 2025 | 1.18 |
| Aug 1, 2025 | 1.18 |
| Jul 31, 2025 | 1.18 |
| Jul 30, 2025 | 1.18 |
| Jul 29, 2025 | 1.18 |
| Jul 28, 2025 | 1.18 |
| Jul 25, 2025 | 1.18 |
| Jul 24, 2025 | 1.18 |
| Jul 23, 2025 | 1.19 |
| Jul 22, 2025 | 1.19 |
| Jul 21, 2025 | 1.18 |
| Jul 18, 2025 | 1.18 |
| Jul 17, 2025 | 1.18 |
| Jul 16, 2025 | 1.18 |
| Jul 15, 2025 | 1.17 |
| Jul 14, 2025 | 1.17 |
| Jul 11, 2025 | 1.17 |
| Jul 10, 2025 | 1.17 |
| Jul 9, 2025 | 1.17 |
| Jul 8, 2025 | 1.17 |
| Jul 7, 2025 | 1.17 |
| Jul 3, 2025 | 1.17 |
| Jul 2, 2025 | 1.17 |
| Jul 1, 2025 | 1.17 |
| Jun 30, 2025 | 1.17 |
| Jun 27, 2025 | 1.17 |
| Jun 26, 2025 | 1.17 |
| Jun 25, 2025 | 1.17 |
| Jun 24, 2025 | 1.17 |
| Jun 23, 2025 | 1.17 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.17 |
| Jun 17, 2025 | 1.17 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.18 |
| Jun 12, 2025 | 1.18 |
| Jun 11, 2025 | 1.18 |
| Jun 10, 2025 | 1.18 |
| Jun 9, 2025 | 1.18 |
| Jun 6, 2025 | 1.19 |
| Jun 5, 2025 | 1.19 |
| Jun 4, 2025 | 1.19 |
| Jun 3, 2025 | 1.19 |
| Jun 2, 2025 | 1.19 |
| May 30, 2025 | 1.20 |
| May 29, 2025 | 1.20 |
| May 28, 2025 | 1.20 |
| May 27, 2025 | 1.20 |
| May 23, 2025 | 1.21 |
| May 22, 2025 | 1.21 |
| May 21, 2025 | 1.22 |
| May 20, 2025 | 1.22 |
| May 19, 2025 | 1.22 |
| May 16, 2025 | 1.22 |
| May 15, 2025 | 1.22 |
| May 14, 2025 | 1.22 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 1.22 |
| May 9, 2025 | 1.22 |
| May 8, 2025 | 1.22 |
| May 7, 2025 | 1.22 |
| May 6, 2025 | 1.22 |
| May 5, 2025 | 1.22 |
| May 2, 2025 | 1.22 |
| May 1, 2025 | 1.22 |
| Apr 30, 2025 | 1.21 |
| Apr 29, 2025 | 1.21 |
| Apr 28, 2025 | 1.21 |
| Apr 25, 2025 | 1.21 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.21 |
| Apr 22, 2025 | 1.21 |
| Apr 21, 2025 | 1.20 |
| Apr 17, 2025 | 1.20 |
| Apr 16, 2025 | 1.20 |
| Apr 15, 2025 | 1.20 |
| Apr 14, 2025 | 1.20 |
| Apr 11, 2025 | 1.20 |
| Apr 10, 2025 | 1.20 |
| Apr 9, 2025 | 1.20 |
| Apr 8, 2025 | 1.20 |
| Apr 7, 2025 | 1.19 |
| Apr 4, 2025 | 1.19 |
| Apr 3, 2025 | 1.19 |
| Apr 2, 2025 | 1.19 |
| Apr 1, 2025 | 1.19 |
| Mar 31, 2025 | 1.19 |
| Mar 28, 2025 | 1.18 |
| Mar 27, 2025 | 1.18 |
| Mar 26, 2025 | 1.18 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.18 |
| Mar 21, 2025 | 1.18 |
| Mar 20, 2025 | 1.18 |
| Mar 19, 2025 | 1.18 |
| Mar 18, 2025 | 1.17 |
| Mar 17, 2025 | 1.17 |
| Mar 14, 2025 | 1.17 |
| Mar 13, 2025 | 1.17 |
| Mar 12, 2025 | 1.16 |
| Mar 11, 2025 | 1.16 |
| Mar 10, 2025 | 1.16 |
| Mar 7, 2025 | 1.16 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 1.15 |
| Mar 4, 2025 | 1.15 |
| Mar 3, 2025 | 1.15 |
| Feb 28, 2025 | 1.15 |
| Feb 27, 2025 | 1.14 |
| Feb 26, 2025 | 1.14 |
| Feb 25, 2025 | 1.14 |
| Feb 24, 2025 | 1.13 |
| Feb 21, 2025 | 1.13 |
| Feb 20, 2025 | 1.13 |
| Feb 19, 2025 | 1.12 |
| Feb 18, 2025 | 1.12 |
| Feb 14, 2025 | 1.12 |
| Feb 13, 2025 | 1.11 |
| Feb 12, 2025 | 1.11 |
| Feb 11, 2025 | 1.11 |
| Feb 10, 2025 | 1.10 |
| Feb 7, 2025 | 1.10 |
| Feb 6, 2025 | 1.10 |
| Feb 5, 2025 | 1.09 |
| Feb 4, 2025 | 1.09 |
| Feb 3, 2025 | 1.09 |
| Jan 31, 2025 | 1.08 |
| Jan 30, 2025 | 1.08 |
| Jan 29, 2025 | 1.08 |
| Jan 28, 2025 | 1.07 |
| Jan 27, 2025 | 1.07 |
| Jan 24, 2025 | 1.07 |
| Jan 23, 2025 | 1.06 |
| Jan 22, 2025 | 1.06 |
| Jan 21, 2025 | 1.06 |
| Jan 17, 2025 | 1.05 |
| Jan 16, 2025 | 1.05 |
| Jan 15, 2025 | 1.05 |
| Jan 14, 2025 | 1.04 |
| Jan 13, 2025 | 1.04 |
| Jan 10, 2025 | 1.04 |
| Jan 8, 2025 | 1.04 |
| Jan 7, 2025 | 1.03 |
| Jan 6, 2025 | 1.03 |
| Jan 3, 2025 | 1.02 |
| Jan 2, 2025 | 1.02 |
| Dec 31, 2024 | 1.02 |
| Dec 30, 2024 | 1.01 |
| Dec 27, 2024 | 1.01 |
| Dec 26, 2024 | 1.01 |
| Dec 24, 2024 | 1.00 |
| Dec 23, 2024 | 1.00 |
| Dec 20, 2024 | 1.00 |
| Dec 19, 2024 | 0.99 |
| Dec 18, 2024 | 0.99 |
| Dec 17, 2024 | 0.99 |
| Dec 16, 2024 | 0.99 |
| Dec 13, 2024 | 0.98 |
| Dec 12, 2024 | 0.98 |
| Dec 11, 2024 | 0.98 |
| Dec 10, 2024 | 0.97 |
| Dec 9, 2024 | 0.97 |
| Dec 6, 2024 | 0.96 |
| Dec 5, 2024 | 0.96 |
| Dec 4, 2024 | 0.95 |
| Dec 3, 2024 | 0.94 |
| Dec 2, 2024 | 0.94 |
| Nov 29, 2024 | 0.93 |
| Nov 27, 2024 | 0.93 |
| Nov 26, 2024 | 0.93 |
| Nov 25, 2024 | 0.92 |
| Nov 22, 2024 | 0.92 |
| Nov 21, 2024 | 0.92 |
| Nov 20, 2024 | 0.92 |
| Nov 19, 2024 | 0.92 |
| Nov 18, 2024 | 0.91 |
| Nov 15, 2024 | 0.91 |
| Nov 14, 2024 | 0.91 |
| Nov 13, 2024 | 0.91 |
| Nov 12, 2024 | 0.90 |
| Nov 11, 2024 | 0.90 |
| Nov 8, 2024 | 0.90 |
| Nov 7, 2024 | 0.90 |
| Nov 6, 2024 | 0.89 |
| Nov 5, 2024 | 0.89 |
| Nov 4, 2024 | 0.89 |
| Nov 1, 2024 | 0.88 |
| Oct 31, 2024 | 0.88 |
| Oct 30, 2024 | 0.88 |
| Oct 29, 2024 | 0.88 |
| Oct 28, 2024 | 0.87 |
| Oct 25, 2024 | 0.87 |
| Oct 24, 2024 | 0.87 |
| Oct 23, 2024 | 0.87 |
| Oct 22, 2024 | 0.86 |
| Oct 21, 2024 | 0.86 |
| Oct 18, 2024 | 0.86 |
| Oct 17, 2024 | 0.86 |
| Oct 16, 2024 | 0.85 |
| Oct 15, 2024 | 0.85 |
| Oct 14, 2024 | 0.85 |
| Oct 11, 2024 | 0.84 |
| Oct 10, 2024 | 0.84 |
| Oct 9, 2024 | 0.84 |
| Oct 8, 2024 | 0.84 |
| Oct 7, 2024 | 0.83 |
| Oct 4, 2024 | 0.83 |
| Oct 3, 2024 | 0.82 |
| Oct 2, 2024 | 0.82 |
| Oct 1, 2024 | 0.81 |
| Sep 30, 2024 | 0.81 |
| Sep 27, 2024 | 0.81 |
| Sep 26, 2024 | 0.81 |
| Sep 25, 2024 | 0.81 |
| Sep 24, 2024 | 0.81 |
| Sep 23, 2024 | 0.81 |
| Sep 20, 2024 | 0.80 |
| Sep 19, 2024 | 0.80 |
| Sep 18, 2024 | 0.80 |
| Sep 17, 2024 | 0.80 |
| Sep 16, 2024 | 0.80 |
| Sep 13, 2024 | 0.79 |
| Sep 12, 2024 | 0.79 |
| Sep 11, 2024 | 0.79 |
| Sep 10, 2024 | 0.79 |
| Sep 9, 2024 | 0.78 |
| Sep 6, 2024 | 0.78 |
| Sep 5, 2024 | 0.78 |
| Sep 4, 2024 | 0.78 |
| Sep 3, 2024 | 0.77 |
| Aug 30, 2024 | 0.77 |
| Aug 29, 2024 | 0.77 |
| Aug 28, 2024 | 0.77 |
| Aug 27, 2024 | 0.76 |
| Aug 26, 2024 | 0.76 |
| Aug 23, 2024 | 0.75 |
| Aug 22, 2024 | 0.75 |
| Aug 21, 2024 | 0.75 |
| Aug 20, 2024 | 0.74 |
| Aug 19, 2024 | 0.74 |
| Aug 16, 2024 | 0.73 |
| Aug 15, 2024 | 0.73 |
| Aug 14, 2024 | 0.73 |
| Aug 13, 2024 | 0.72 |
| Aug 12, 2024 | 0.72 |
| Aug 9, 2024 | 0.71 |
| Aug 8, 2024 | 0.71 |
| Aug 7, 2024 | 0.70 |
| Aug 6, 2024 | 0.69 |
| Aug 5, 2024 | 0.69 |
| Aug 2, 2024 | 0.68 |
| Aug 1, 2024 | 0.68 |
| Jul 31, 2024 | 0.68 |
| Jul 30, 2024 | 0.68 |
| Jul 29, 2024 | 0.67 |
| Jul 26, 2024 | 0.67 |
| Jul 25, 2024 | 0.67 |
| Jul 24, 2024 | 0.67 |
| Jul 23, 2024 | 0.67 |
| Jul 22, 2024 | 0.66 |
| Jul 19, 2024 | 0.66 |
| Jul 18, 2024 | 0.66 |
| Jul 17, 2024 | 0.66 |
| Jul 16, 2024 | 0.66 |
| Jul 15, 2024 | 0.67 |
| Jul 12, 2024 | 0.67 |
| Jul 11, 2024 | 0.67 |
| Jul 10, 2024 | 0.67 |
| Jul 9, 2024 | 0.67 |
| Jul 8, 2024 | 0.67 |
| Jul 5, 2024 | 0.67 |
| Jul 3, 2024 | 0.68 |
| Jul 2, 2024 | 0.68 |
| Jul 1, 2024 | 0.68 |
| Jun 28, 2024 | 0.68 |
| Jun 27, 2024 | 0.68 |
| Jun 26, 2024 | 0.69 |
| Jun 25, 2024 | 0.69 |
| Jun 24, 2024 | 0.70 |
| Jun 21, 2024 | 0.70 |
| Jun 20, 2024 | 0.70 |
| Jun 18, 2024 | 0.70 |
| Jun 17, 2024 | 0.70 |
| Jun 14, 2024 | 0.70 |
| Jun 13, 2024 | 0.71 |
| Jun 12, 2024 | 0.71 |
| Jun 11, 2024 | 0.71 |
| Jun 10, 2024 | 0.71 |
| Jun 7, 2024 | 0.71 |
| Jun 6, 2024 | 0.71 |
| Jun 5, 2024 | 0.71 |
| Jun 4, 2024 | 0.71 |
| Jun 3, 2024 | 0.71 |
| May 31, 2024 | 0.72 |
| May 30, 2024 | 0.72 |
| May 29, 2024 | 0.72 |
| May 28, 2024 | 0.72 |
| May 24, 2024 | 0.73 |
| May 23, 2024 | 0.73 |
| May 22, 2024 | 0.74 |
| May 21, 2024 | 0.74 |
| May 20, 2024 | 0.75 |
| May 17, 2024 | 0.75 |
| May 16, 2024 | 0.76 |
| May 15, 2024 | 0.76 |
| May 14, 2024 | 0.77 |
| May 13, 2024 | 0.77 |
| May 10, 2024 | 0.78 |
| May 9, 2024 | 0.78 |
| May 8, 2024 | 0.79 |
| May 7, 2024 | 0.80 |
| May 6, 2024 | 0.80 |
| May 3, 2024 | 0.81 |
| May 2, 2024 | 0.81 |
| May 1, 2024 | 0.82 |
| Apr 30, 2024 | 0.83 |
| Apr 29, 2024 | 0.83 |
| Apr 26, 2024 | 0.84 |
| Apr 25, 2024 | 0.85 |
| Apr 24, 2024 | 0.85 |
| Apr 23, 2024 | 0.86 |
| Apr 22, 2024 | 0.86 |
| Apr 19, 2024 | 0.87 |
| Apr 18, 2024 | 0.87 |
| Apr 17, 2024 | 0.88 |
| Apr 16, 2024 | 0.88 |
| Apr 15, 2024 | 0.89 |
| Apr 12, 2024 | 0.89 |
| Apr 11, 2024 | 0.90 |
| Apr 10, 2024 | 0.90 |
| Apr 9, 2024 | 0.91 |
| Apr 8, 2024 | 0.91 |
| Apr 5, 2024 | 0.92 |
| Apr 4, 2024 | 0.93 |
| Apr 3, 2024 | 0.93 |
| Apr 2, 2024 | 0.94 |
| Apr 1, 2024 | 0.94 |
| Mar 28, 2024 | 0.95 |
| Mar 27, 2024 | 0.96 |
| Mar 26, 2024 | 0.96 |
| Mar 25, 2024 | 0.97 |
| Mar 22, 2024 | 0.97 |
| Mar 21, 2024 | 0.98 |
| Mar 20, 2024 | 0.98 |
| Mar 19, 2024 | 0.99 |
| Mar 18, 2024 | 1.00 |
| Mar 15, 2024 | 1.00 |
| Mar 14, 2024 | 1.01 |
| Mar 13, 2024 | 1.02 |
| Mar 12, 2024 | 1.03 |
| Mar 11, 2024 | 1.03 |
| Mar 8, 2024 | 1.04 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.06 |
| Mar 5, 2024 | 1.06 |
| Mar 4, 2024 | 1.07 |
| Mar 1, 2024 | 1.08 |
| Feb 29, 2024 | 1.09 |
| Feb 28, 2024 | 1.10 |
| Feb 27, 2024 | 1.11 |
| Feb 26, 2024 | 1.12 |
| Feb 23, 2024 | 1.13 |
| Feb 22, 2024 | 1.14 |
| Feb 21, 2024 | 1.15 |
| Feb 20, 2024 | 1.16 |
| Feb 16, 2024 | 1.17 |
| Feb 15, 2024 | 1.18 |
| Feb 14, 2024 | 1.19 |
| Feb 13, 2024 | 1.20 |
| Feb 12, 2024 | 1.21 |
| Feb 9, 2024 | 1.22 |
| Feb 8, 2024 | 1.23 |
| Feb 7, 2024 | 1.24 |
| Feb 6, 2024 | 1.25 |
| Feb 5, 2024 | 1.26 |
| Feb 2, 2024 | 1.28 |
| Feb 1, 2024 | 1.29 |
| Jan 31, 2024 | 1.31 |
| Jan 30, 2024 | 1.32 |
| Jan 29, 2024 | 1.33 |
| Jan 26, 2024 | 1.35 |
| Jan 25, 2024 | 1.36 |
| Jan 24, 2024 | 1.38 |
| Jan 23, 2024 | 1.39 |
| Jan 22, 2024 | 1.40 |
| Jan 19, 2024 | 1.42 |
| Jan 18, 2024 | 1.43 |
| Jan 17, 2024 | 1.45 |
| Jan 16, 2024 | 1.46 |
| Jan 12, 2024 | 1.48 |
| Jan 11, 2024 | 1.49 |
| Jan 10, 2024 | 1.51 |
| Jan 9, 2024 | 1.52 |
| Jan 8, 2024 | 1.53 |
| Jan 5, 2024 | 1.55 |
| Jan 4, 2024 | 1.57 |
| Jan 3, 2024 | 1.58 |
| Jan 2, 2024 | 1.60 |
| Dec 29, 2023 | 1.62 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.65 |
| Dec 26, 2023 | 1.67 |
| Dec 22, 2023 | 1.68 |
| Dec 21, 2023 | 1.70 |
| Dec 20, 2023 | 1.72 |
| Dec 19, 2023 | 1.74 |
| Dec 18, 2023 | 1.76 |
| Dec 15, 2023 | 1.78 |
| Dec 14, 2023 | 1.80 |
| Dec 13, 2023 | 1.82 |
| Dec 12, 2023 | 1.84 |
| Dec 11, 2023 | 1.86 |
| Dec 8, 2023 | 1.88 |
| Dec 7, 2023 | 1.90 |
| Dec 6, 2023 | 1.92 |
| Dec 5, 2023 | 1.94 |
| Dec 4, 2023 | 1.96 |
| Dec 1, 2023 | 1.98 |
| Nov 30, 2023 | 2.00 |
| Nov 29, 2023 | 2.02 |
| Nov 28, 2023 | 2.04 |
| Nov 27, 2023 | 2.06 |
| Nov 24, 2023 | 2.08 |
| Nov 22, 2023 | 2.10 |
| Nov 21, 2023 | 2.13 |
| Nov 20, 2023 | 2.15 |
| Nov 17, 2023 | 2.17 |
| Nov 16, 2023 | 2.19 |
| Nov 15, 2023 | 2.21 |
| Nov 14, 2023 | 2.23 |
| Nov 13, 2023 | 2.25 |
| Nov 10, 2023 | 2.27 |
| Nov 9, 2023 | 2.29 |
| Nov 8, 2023 | 2.31 |
| Nov 7, 2023 | 2.33 |
| Nov 6, 2023 | 2.35 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.39 |
| Nov 1, 2023 | 2.41 |
| Oct 31, 2023 | 2.43 |
| Oct 30, 2023 | 2.45 |
| Oct 27, 2023 | 2.47 |
| Oct 26, 2023 | 2.49 |
| Oct 25, 2023 | 2.51 |
| Oct 24, 2023 | 2.53 |
| Oct 23, 2023 | 2.54 |
| Oct 20, 2023 | 2.56 |
| Oct 19, 2023 | 2.57 |
| Oct 18, 2023 | 2.59 |
| Oct 17, 2023 | 2.61 |
| Oct 16, 2023 | 2.62 |
| Oct 13, 2023 | 2.64 |
| Oct 12, 2023 | 2.66 |
| Oct 11, 2023 | 2.67 |
| Oct 10, 2023 | 2.69 |
| Oct 9, 2023 | 2.71 |
| Oct 6, 2023 | 2.73 |
| Oct 5, 2023 | 2.74 |
| Oct 4, 2023 | 2.76 |
| Oct 3, 2023 | 2.79 |
| Oct 2, 2023 | 2.81 |
| Sep 29, 2023 | 2.82 |
| Sep 28, 2023 | 2.85 |
| Sep 27, 2023 | 2.86 |
| Sep 26, 2023 | 2.88 |
| Sep 25, 2023 | 2.90 |
| Sep 22, 2023 | 2.91 |
| Sep 21, 2023 | 2.93 |
| Sep 20, 2023 | 2.96 |
| Sep 19, 2023 | 2.98 |
| Sep 18, 2023 | 3.00 |
| Sep 15, 2023 | 3.02 |
| Sep 14, 2023 | 3.05 |
| Sep 13, 2023 | 3.07 |
| Sep 12, 2023 | 3.09 |
| Sep 11, 2023 | 3.11 |
| Sep 8, 2023 | 3.13 |
| Sep 7, 2023 | 3.15 |
| Sep 6, 2023 | 3.18 |
| Sep 5, 2023 | 3.20 |
| Sep 1, 2023 | 3.23 |
| Aug 31, 2023 | 3.27 |
| Aug 30, 2023 | 3.31 |
| Aug 29, 2023 | 3.35 |
| Aug 28, 2023 | 3.38 |
| Aug 25, 2023 | 3.42 |
| Aug 24, 2023 | 3.46 |
| Aug 23, 2023 | 3.49 |
| Aug 22, 2023 | 3.53 |
| Aug 21, 2023 | 3.57 |
| Aug 18, 2023 | 3.61 |
| Aug 17, 2023 | 3.65 |
| Aug 16, 2023 | 3.68 |
| Aug 15, 2023 | 3.72 |
| Aug 14, 2023 | 3.76 |
| Aug 11, 2023 | 3.80 |
| Aug 10, 2023 | 3.84 |
| Aug 9, 2023 | 3.88 |
| Aug 8, 2023 | 3.91 |
| Aug 7, 2023 | 3.95 |
| Aug 4, 2023 | 3.99 |
| Aug 3, 2023 | 4.03 |
| Aug 2, 2023 | 4.07 |
| Aug 1, 2023 | 4.12 |
| Jul 31, 2023 | 4.16 |
| Jul 28, 2023 | 4.21 |
| Jul 27, 2023 | 4.25 |
| Jul 26, 2023 | 4.30 |
| Jul 25, 2023 | 4.35 |
| Jul 24, 2023 | 4.40 |
| Jul 21, 2023 | 4.45 |
| Jul 20, 2023 | 4.50 |
| Jul 19, 2023 | 4.54 |
| Jul 18, 2023 | 4.59 |
| Jul 17, 2023 | 4.64 |
| Jul 14, 2023 | 4.68 |
| Jul 13, 2023 | 4.72 |
| Jul 12, 2023 | 4.77 |
| Jul 11, 2023 | 4.82 |
| Jul 10, 2023 | 4.87 |
| Jul 7, 2023 | 4.93 |
| Jul 6, 2023 | 4.98 |
| Jul 5, 2023 | 5.03 |
| Jul 3, 2023 | 5.09 |
| Jun 30, 2023 | 5.15 |
| Jun 29, 2023 | 5.21 |
| Jun 28, 2023 | 5.28 |
| Jun 27, 2023 | 5.35 |
| Jun 26, 2023 | 5.42 |
| Jun 23, 2023 | 5.49 |
| Jun 22, 2023 | 5.56 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.70 |
| Jun 16, 2023 | 5.77 |
| Jun 15, 2023 | 5.85 |
| Jun 14, 2023 | 5.93 |
| Jun 13, 2023 | 6.01 |
| Jun 12, 2023 | 6.09 |
| Jun 9, 2023 | 6.16 |
| Jun 8, 2023 | 6.24 |
| Jun 7, 2023 | 6.32 |
| Jun 6, 2023 | 6.41 |
| Jun 5, 2023 | 6.50 |
| Jun 2, 2023 | 6.60 |
| Jun 1, 2023 | 6.68 |
| May 31, 2023 | 6.75 |
| May 30, 2023 | 6.81 |
| May 26, 2023 | 6.88 |
| May 25, 2023 | 6.94 |
| May 24, 2023 | 7.00 |
| May 23, 2023 | 7.07 |
| May 22, 2023 | 7.13 |
| May 19, 2023 | 7.19 |
| May 18, 2023 | 7.26 |
| May 17, 2023 | 7.32 |
| May 16, 2023 | 7.39 |
| May 15, 2023 | 7.46 |
| May 12, 2023 | 7.52 |
| May 11, 2023 | 7.58 |
| May 10, 2023 | 7.65 |
| May 9, 2023 | 7.71 |
| May 8, 2023 | 7.79 |
| May 5, 2023 | 7.86 |
| May 4, 2023 | 7.94 |
| May 3, 2023 | 8.01 |
| May 2, 2023 | 8.07 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 8.17 |
| Apr 27, 2023 | 8.21 |
| Apr 26, 2023 | 8.26 |
| Apr 25, 2023 | 8.31 |
| Apr 24, 2023 | 8.36 |
| Apr 21, 2023 | 8.41 |
| Apr 20, 2023 | 8.47 |
| Apr 19, 2023 | 8.52 |
| Apr 18, 2023 | 8.57 |
| Apr 17, 2023 | 8.62 |
| Apr 14, 2023 | 8.67 |
| Apr 13, 2023 | 8.73 |
| Apr 12, 2023 | 8.79 |
| Apr 11, 2023 | 8.84 |
| Apr 10, 2023 | 8.90 |
| Apr 6, 2023 | 8.97 |
| Apr 5, 2023 | 9.04 |
| Apr 4, 2023 | 9.12 |
| Apr 3, 2023 | 9.20 |
| Mar 31, 2023 | 9.28 |
| Mar 30, 2023 | 9.36 |
| Mar 29, 2023 | 9.45 |
| Mar 28, 2023 | 9.54 |
| Mar 27, 2023 | 9.64 |
| Mar 24, 2023 | 9.73 |
| Mar 23, 2023 | 9.83 |
| Mar 22, 2023 | 9.94 |
| Mar 21, 2023 | 10.03 |
| Mar 20, 2023 | 10.12 |
| Mar 17, 2023 | 10.21 |
| Mar 16, 2023 | 10.31 |
| Mar 15, 2023 | 10.40 |
| Mar 14, 2023 | 10.50 |
| Mar 13, 2023 | 10.58 |
| Mar 10, 2023 | 10.66 |
| Mar 9, 2023 | 10.74 |
| Mar 8, 2023 | 10.82 |
| Mar 7, 2023 | 10.91 |
| Mar 6, 2023 | 10.99 |
| Mar 3, 2023 | 11.08 |
| Mar 2, 2023 | 11.18 |
| Mar 1, 2023 | 11.28 |
| Feb 28, 2023 | 11.37 |
| Feb 27, 2023 | 11.45 |
| Feb 24, 2023 | 11.53 |
| Feb 23, 2023 | 11.61 |
| Feb 22, 2023 | 11.71 |
| Feb 21, 2023 | 11.80 |
| Feb 17, 2023 | 11.90 |
| Feb 16, 2023 | 12.00 |
| Feb 15, 2023 | 12.10 |
| Feb 14, 2023 | 12.21 |
| Feb 13, 2023 | 12.33 |
| Feb 10, 2023 | 12.44 |
| Feb 9, 2023 | 12.55 |
| Feb 8, 2023 | 12.67 |
| Feb 7, 2023 | 12.78 |
| Feb 6, 2023 | 12.90 |
| Feb 3, 2023 | 13.02 |
| Feb 2, 2023 | 13.14 |
| Feb 1, 2023 | 13.26 |
| Jan 31, 2023 | 13.39 |
| Jan 30, 2023 | 13.52 |
| Jan 27, 2023 | 13.67 |
| Jan 26, 2023 | 13.82 |
| Jan 25, 2023 | 13.97 |
| Jan 24, 2023 | 14.12 |
| Jan 23, 2023 | 14.28 |
| Jan 20, 2023 | 14.44 |
| Jan 19, 2023 | 14.61 |
| Jan 18, 2023 | 14.78 |
| Jan 17, 2023 | 14.96 |
| Jan 13, 2023 | 15.14 |
| Jan 12, 2023 | 15.33 |
| Jan 11, 2023 | 15.49 |
| Jan 10, 2023 | 15.69 |
| Jan 9, 2023 | 15.91 |
| Jan 6, 2023 | 16.12 |
| Jan 5, 2023 | 16.33 |
| Jan 4, 2023 | 16.54 |
| Jan 3, 2023 | 16.76 |
| Dec 30, 2022 | 16.96 |
| Dec 29, 2022 | 17.15 |
| Dec 28, 2022 | 17.35 |
| Dec 27, 2022 | 17.53 |
| Dec 23, 2022 | 17.74 |
| Dec 22, 2022 | 17.95 |
| Dec 21, 2022 | 18.16 |
| Dec 20, 2022 | 18.38 |
| Dec 19, 2022 | 18.59 |
| Dec 16, 2022 | 18.81 |
| Dec 15, 2022 | 19.03 |
| Dec 14, 2022 | 19.25 |
| Dec 13, 2022 | 19.47 |
| Dec 12, 2022 | 19.69 |
| Dec 9, 2022 | 19.90 |
| Dec 8, 2022 | 20.13 |
| Dec 7, 2022 | 20.34 |
| Dec 6, 2022 | 20.58 |
| Dec 5, 2022 | 20.83 |
| Dec 2, 2022 | 21.07 |
| Dec 1, 2022 | 21.33 |
| Nov 30, 2022 | 21.59 |
| Nov 29, 2022 | 21.87 |
| Nov 28, 2022 | 22.15 |
| Nov 25, 2022 | 22.44 |
| Nov 23, 2022 | 22.73 |
| Nov 22, 2022 | 23.02 |
| Nov 21, 2022 | 23.31 |
| Nov 18, 2022 | 23.60 |
| Nov 17, 2022 | 23.87 |
| Nov 16, 2022 | 24.16 |
| Nov 15, 2022 | 24.45 |
| Nov 14, 2022 | 24.73 |
| Nov 11, 2022 | 25.00 |
| Nov 10, 2022 | 25.27 |
| Nov 9, 2022 | 25.55 |
| Nov 8, 2022 | 25.82 |
| Nov 7, 2022 | 26.10 |
| Nov 4, 2022 | 26.39 |
| Nov 3, 2022 | 26.70 |
| Nov 2, 2022 | 27.01 |
| Nov 1, 2022 | 27.33 |
| Oct 31, 2022 | 27.68 |
| Oct 28, 2022 | 28.04 |
| Oct 27, 2022 | 28.38 |
| Oct 26, 2022 | 28.71 |
| Oct 25, 2022 | 29.02 |
| Oct 24, 2022 | 29.32 |
| Oct 21, 2022 | 29.63 |
| Oct 20, 2022 | 29.93 |
| Oct 19, 2022 | 30.24 |
| Oct 18, 2022 | 30.57 |
| Oct 17, 2022 | 30.86 |
| Oct 14, 2022 | 31.15 |
| Oct 13, 2022 | 31.43 |
| Oct 12, 2022 | 31.71 |
| Oct 11, 2022 | 32.00 |
| Oct 10, 2022 | 32.26 |
| Oct 7, 2022 | 32.51 |
| Oct 6, 2022 | 32.75 |
| Oct 5, 2022 | 32.96 |
| Oct 4, 2022 | 33.17 |
| Oct 3, 2022 | 33.39 |
| Sep 30, 2022 | 33.61 |
| Sep 29, 2022 | 33.85 |
| Sep 28, 2022 | 34.10 |
| Sep 27, 2022 | 34.36 |
| Sep 26, 2022 | 34.60 |
| Sep 23, 2022 | 34.86 |
| Sep 22, 2022 | 35.08 |
| Sep 21, 2022 | 35.30 |
| Sep 20, 2022 | 35.51 |
| Sep 19, 2022 | 35.73 |
| Sep 16, 2022 | 35.93 |
| Sep 15, 2022 | 36.13 |
| Sep 14, 2022 | 36.34 |
| Sep 13, 2022 | 36.55 |
| Sep 12, 2022 | 36.77 |
| Sep 9, 2022 | 36.97 |
| Sep 8, 2022 | 37.16 |
| Sep 7, 2022 | 37.39 |
| Sep 6, 2022 | 37.64 |
| Sep 2, 2022 | 37.92 |
| Sep 1, 2022 | 38.19 |
| Aug 31, 2022 | 38.44 |
| Aug 30, 2022 | 38.68 |
| Aug 29, 2022 | 38.88 |
| Aug 26, 2022 | 39.08 |
| Aug 25, 2022 | 39.27 |
| Aug 24, 2022 | 39.47 |
| Aug 23, 2022 | 39.63 |
| Aug 22, 2022 | 39.81 |
| Aug 19, 2022 | 39.97 |
| Aug 18, 2022 | 40.13 |
| Aug 17, 2022 | 40.28 |
| Aug 16, 2022 | 40.43 |
| Aug 15, 2022 | 40.58 |
| Aug 12, 2022 | 40.74 |
| Aug 11, 2022 | 40.93 |
| Aug 10, 2022 | 41.11 |
| Aug 9, 2022 | 41.30 |
| Aug 8, 2022 | 41.50 |
| Aug 5, 2022 | 41.68 |
| Aug 4, 2022 | 41.86 |
| Aug 3, 2022 | 42.04 |
| Aug 2, 2022 | 42.23 |
| Aug 1, 2022 | 42.42 |
| Jul 29, 2022 | 42.61 |
| Jul 28, 2022 | 42.78 |
| Jul 27, 2022 | 42.95 |
| Jul 26, 2022 | 43.18 |
| Jul 25, 2022 | 43.37 |
| Jul 22, 2022 | 43.56 |
| Jul 21, 2022 | 43.73 |
| Jul 20, 2022 | 43.89 |
| Jul 19, 2022 | 44.06 |
| Jul 18, 2022 | 44.22 |
| Jul 15, 2022 | 44.39 |
| Jul 14, 2022 | 44.57 |
| Jul 13, 2022 | 44.77 |
| Jul 12, 2022 | 44.97 |
| Jul 11, 2022 | 45.16 |
| Jul 8, 2022 | 45.33 |
| Jul 7, 2022 | 45.50 |
| Jul 6, 2022 | 45.66 |
| Jul 5, 2022 | 45.83 |
| Jul 1, 2022 | 46.00 |
| Jun 30, 2022 | 46.16 |
| Jun 29, 2022 | 46.31 |
| Jun 28, 2022 | 46.46 |
| Jun 27, 2022 | 46.61 |
| Jun 24, 2022 | 46.76 |
| Jun 23, 2022 | 46.91 |
| Jun 22, 2022 | 47.06 |
| Jun 21, 2022 | 47.20 |
| Jun 17, 2022 | 47.33 |
| Jun 16, 2022 | 47.45 |
| Jun 15, 2022 | 47.56 |
| Jun 14, 2022 | 47.67 |
| Jun 13, 2022 | 47.78 |
| Jun 10, 2022 | 47.89 |
| Jun 9, 2022 | 47.98 |
| Jun 8, 2022 | 48.08 |
| Jun 7, 2022 | 48.18 |
| Jun 6, 2022 | 48.26 |
| Jun 3, 2022 | 48.35 |
| Jun 2, 2022 | 48.45 |
| Jun 1, 2022 | 48.55 |
| May 31, 2022 | 48.66 |
| May 27, 2022 | 48.75 |
| May 26, 2022 | 48.85 |
| May 25, 2022 | 48.95 |
| May 24, 2022 | 49.05 |
| May 23, 2022 | 49.15 |
| May 20, 2022 | 49.23 |
| May 19, 2022 | 49.30 |
| May 18, 2022 | 49.38 |
| May 17, 2022 | 49.46 |
| May 16, 2022 | 49.54 |
| May 13, 2022 | 49.60 |
| May 12, 2022 | 49.66 |
| May 11, 2022 | 49.74 |
| May 10, 2022 | 49.82 |
| May 9, 2022 | 49.91 |
| May 6, 2022 | 50.00 |
| May 5, 2022 | 50.07 |
| May 4, 2022 | 50.14 |
| May 3, 2022 | 50.21 |
| May 2, 2022 | 50.28 |
| Apr 29, 2022 | 50.35 |
| Apr 28, 2022 | 50.41 |
| Apr 27, 2022 | 50.48 |
| Apr 26, 2022 | 50.56 |
| Apr 25, 2022 | 50.63 |
| Apr 22, 2022 | 50.69 |
| Apr 21, 2022 | 50.75 |
| Apr 20, 2022 | 50.81 |
| Apr 19, 2022 | 50.86 |
| Apr 18, 2022 | 50.91 |
| Apr 14, 2022 | 50.96 |
| Apr 13, 2022 | 51.01 |
| Apr 12, 2022 | 51.05 |
| Apr 11, 2022 | 51.10 |
| Apr 8, 2022 | 51.13 |
| Apr 7, 2022 | 51.16 |
| Apr 6, 2022 | 51.17 |
| Apr 5, 2022 | 51.18 |
| Apr 4, 2022 | 51.19 |
| Apr 1, 2022 | 51.18 |
| Mar 31, 2022 | 51.18 |
| Mar 30, 2022 | 51.17 |
| Mar 29, 2022 | 51.15 |
| Mar 28, 2022 | 51.14 |
| Mar 25, 2022 | 51.17 |
| Mar 24, 2022 | 51.16 |
| Mar 23, 2022 | 51.14 |
| Mar 22, 2022 | 51.13 |
| Mar 21, 2022 | 51.12 |
| Mar 18, 2022 | 51.11 |
| Mar 17, 2022 | 51.10 |
| Mar 16, 2022 | 51.10 |
| Mar 15, 2022 | 51.11 |
| Mar 14, 2022 | 51.13 |
| Mar 11, 2022 | 51.14 |
| Mar 10, 2022 | 51.13 |
| Mar 9, 2022 | 51.11 |
| Mar 8, 2022 | 51.07 |
| Mar 7, 2022 | 51.03 |
| Mar 4, 2022 | 51.00 |
| Mar 3, 2022 | 50.94 |
| Mar 2, 2022 | 50.89 |
| Mar 1, 2022 | 50.84 |
| Feb 28, 2022 | 50.78 |
| Feb 25, 2022 | 50.73 |
| Feb 24, 2022 | 50.67 |
| Feb 23, 2022 | 50.63 |
| Feb 22, 2022 | 50.59 |
| Feb 18, 2022 | 50.55 |
| Feb 17, 2022 | 50.50 |
| Feb 16, 2022 | 50.46 |
| Feb 15, 2022 | 50.39 |
| Feb 14, 2022 | 50.33 |
| Feb 11, 2022 | 50.25 |
| Feb 10, 2022 | 50.17 |
| Feb 9, 2022 | 50.10 |
| Feb 8, 2022 | 50.01 |
| Feb 7, 2022 | 49.92 |
| Feb 4, 2022 | 49.81 |
| Feb 3, 2022 | 49.71 |
| Feb 2, 2022 | 49.61 |
| Feb 1, 2022 | 49.50 |
| Jan 31, 2022 | 49.38 |
| Jan 28, 2022 | 49.30 |
| Jan 27, 2022 | 49.21 |
| Jan 26, 2022 | 49.14 |
| Jan 25, 2022 | 49.05 |
| Jan 24, 2022 | 48.97 |
| Jan 21, 2022 | 48.90 |
| Jan 20, 2022 | 48.81 |
| Jan 19, 2022 | 48.71 |
| Jan 18, 2022 | 48.61 |
| Jan 14, 2022 | 48.49 |
| Jan 13, 2022 | 48.33 |
| Jan 12, 2022 | 48.16 |
| Jan 11, 2022 | 47.98 |
| Jan 10, 2022 | 47.83 |
| Jan 7, 2022 | 47.71 |
| Jan 6, 2022 | 47.58 |
| Jan 5, 2022 | 47.43 |
| Jan 4, 2022 | 47.31 |
| Jan 3, 2022 | 47.16 |
| Dec 31, 2021 | 47.00 |
| Dec 30, 2021 | 46.86 |
| Dec 29, 2021 | 46.72 |
| Dec 28, 2021 | 46.59 |
| Dec 27, 2021 | 46.46 |
| Dec 23, 2021 | 46.30 |
| Dec 22, 2021 | 46.17 |
| Dec 21, 2021 | 46.04 |
| Dec 20, 2021 | 45.93 |
| Dec 17, 2021 | 45.83 |
| Dec 16, 2021 | 45.74 |
| Dec 15, 2021 | 45.64 |
| Dec 14, 2021 | 45.56 |
| Dec 13, 2021 | 45.47 |
| Dec 10, 2021 | 45.36 |
| Dec 9, 2021 | 45.23 |
| Dec 8, 2021 | 45.12 |
| Dec 7, 2021 | 45.01 |
| Dec 6, 2021 | 44.93 |
| Dec 3, 2021 | 44.88 |
| Dec 2, 2021 | 44.82 |
| Dec 1, 2021 | 44.76 |
| Nov 30, 2021 | 44.71 |
| Nov 29, 2021 | 44.69 |
| Nov 26, 2021 | 44.64 |
| Nov 24, 2021 | 44.54 |
| Nov 23, 2021 | 44.42 |
| Nov 22, 2021 | 44.33 |
| Nov 19, 2021 | 44.24 |
| Nov 18, 2021 | 44.12 |
| Nov 17, 2021 | 43.96 |
| Nov 16, 2021 | 43.80 |
| Nov 15, 2021 | 43.64 |
| Nov 12, 2021 | 43.49 |
| Nov 11, 2021 | 43.37 |
| Nov 10, 2021 | 43.24 |
| Nov 9, 2021 | 43.11 |
| Nov 8, 2021 | 42.99 |
| Nov 5, 2021 | 42.87 |
| Nov 4, 2021 | 42.78 |
| Nov 3, 2021 | 42.66 |
| Nov 2, 2021 | 42.57 |
| Nov 1, 2021 | 42.47 |
| Oct 29, 2021 | 42.39 |
| Oct 28, 2021 | 42.32 |
| Oct 27, 2021 | 42.27 |
| Oct 26, 2021 | 42.24 |
| Oct 25, 2021 | 42.18 |
| Oct 22, 2021 | 42.12 |
| Oct 21, 2021 | 42.06 |
| Oct 20, 2021 | 41.99 |
| Oct 19, 2021 | 41.91 |
| Oct 18, 2021 | 41.79 |
| Oct 15, 2021 | 41.68 |
| Oct 14, 2021 | 41.55 |
| Oct 13, 2021 | 41.41 |
| Oct 12, 2021 | 41.28 |
| Oct 11, 2021 | 41.17 |
| Oct 8, 2021 | 41.06 |
| Oct 7, 2021 | 40.91 |
| Oct 6, 2021 | 40.78 |
| Oct 5, 2021 | 40.68 |
| Oct 4, 2021 | 40.58 |
| Oct 1, 2021 | 40.48 |
| Sep 30, 2021 | 40.38 |
| Sep 29, 2021 | 40.28 |
| Sep 28, 2021 | 40.18 |
| Sep 27, 2021 | 40.07 |
| Sep 24, 2021 | 39.95 |
| Sep 23, 2021 | 39.84 |
| Sep 22, 2021 | 39.72 |
| Sep 21, 2021 | 39.62 |
| Sep 20, 2021 | 39.52 |
| Sep 17, 2021 | 39.42 |
| Sep 16, 2021 | 39.32 |
| Sep 15, 2021 | 39.22 |
| Sep 14, 2021 | 39.11 |
| Sep 13, 2021 | 39.02 |
| Sep 10, 2021 | 38.92 |
| Sep 9, 2021 | 38.84 |
| Sep 8, 2021 | 38.75 |
| Sep 7, 2021 | 38.65 |
| Sep 3, 2021 | 38.57 |
| Sep 2, 2021 | 38.48 |
| Sep 1, 2021 | 38.39 |
| Aug 31, 2021 | 38.30 |
| Aug 30, 2021 | 38.21 |
| Aug 27, 2021 | 38.13 |
| Aug 26, 2021 | 38.04 |
| Aug 25, 2021 | 37.95 |
| Aug 24, 2021 | 37.88 |
| Aug 23, 2021 | 37.81 |
| Aug 20, 2021 | 37.72 |
| Aug 19, 2021 | 37.64 |
| Aug 18, 2021 | 37.55 |
| Aug 17, 2021 | 37.45 |
| Aug 16, 2021 | 37.36 |
| Aug 13, 2021 | 37.24 |
| Aug 12, 2021 | 37.13 |
| Aug 11, 2021 | 37.02 |
| Aug 10, 2021 | 36.90 |
| Aug 9, 2021 | 36.79 |
| Aug 6, 2021 | 36.69 |
| Aug 5, 2021 | 36.60 |
| Aug 4, 2021 | 36.52 |
| Aug 3, 2021 | 36.44 |
| Aug 2, 2021 | 36.34 |
| Jul 30, 2021 | 36.25 |
| Jul 29, 2021 | 36.16 |
| Jul 28, 2021 | 36.08 |
| Jul 27, 2021 | 35.99 |
| Jul 26, 2021 | 35.90 |
| Jul 23, 2021 | 35.80 |
| Jul 22, 2021 | 35.70 |
| Jul 21, 2021 | 35.61 |
| Jul 20, 2021 | 35.52 |
| Jul 19, 2021 | 35.42 |
| Jul 16, 2021 | 35.33 |
| Jul 15, 2021 | 35.24 |
| Jul 14, 2021 | 35.14 |
| Jul 13, 2021 | 35.03 |
| Jul 12, 2021 | 34.92 |
| Jul 9, 2021 | 34.81 |
| Jul 8, 2021 | 34.70 |
| Jul 7, 2021 | 34.60 |
| Jul 6, 2021 | 34.50 |
| Jul 2, 2021 | 34.39 |
| Jul 1, 2021 | 34.29 |
| Jun 30, 2021 | 34.17 |
| Jun 29, 2021 | 34.06 |
| Jun 28, 2021 | 33.95 |
| Jun 25, 2021 | 33.83 |
| Jun 24, 2021 | 33.73 |
| Jun 23, 2021 | 33.62 |
| Jun 22, 2021 | 33.53 |
| Jun 21, 2021 | 33.44 |
| Jun 18, 2021 | 33.35 |
| Jun 17, 2021 | 33.27 |
| Jun 16, 2021 | 33.18 |
| Jun 15, 2021 | 33.09 |
| Jun 14, 2021 | 33.00 |
| Jun 11, 2021 | 32.91 |
| Jun 10, 2021 | 32.80 |
| Jun 9, 2021 | 32.68 |
| Jun 8, 2021 | 32.57 |
| Jun 7, 2021 | 32.46 |
| Jun 4, 2021 | 32.36 |
| Jun 3, 2021 | 32.26 |
| Jun 2, 2021 | 32.16 |
| Jun 1, 2021 | 32.06 |
| May 28, 2021 | 31.96 |
| May 27, 2021 | 31.86 |
| May 26, 2021 | 31.76 |
| May 25, 2021 | 31.67 |
| May 24, 2021 | 31.58 |
| May 21, 2021 | 31.50 |
| May 20, 2021 | 31.43 |
| May 19, 2021 | 31.36 |
| May 18, 2021 | 31.30 |
| May 17, 2021 | 31.24 |
| May 14, 2021 | 31.18 |
| May 13, 2021 | 31.11 |
| May 12, 2021 | 31.05 |
| May 11, 2021 | 30.98 |
| May 10, 2021 | 30.91 |
| May 7, 2021 | 30.83 |
| May 6, 2021 | 30.75 |
| May 5, 2021 | 30.67 |
| May 4, 2021 | 30.57 |
| May 3, 2021 | 30.49 |
| Apr 30, 2021 | 30.40 |
| Apr 29, 2021 | 30.31 |
| Apr 28, 2021 | 30.22 |
| Apr 27, 2021 | 30.12 |
| Apr 26, 2021 | 30.01 |
| Apr 23, 2021 | 29.93 |
| Apr 22, 2021 | 29.85 |
| Apr 21, 2021 | 29.77 |
| Apr 20, 2021 | 29.69 |
| Apr 19, 2021 | 29.63 |
| Apr 16, 2021 | 29.56 |
| Apr 15, 2021 | 29.47 |
| Apr 14, 2021 | 29.40 |
| Apr 13, 2021 | 29.31 |
| Apr 12, 2021 | 29.23 |
| Apr 9, 2021 | 29.15 |
| Apr 8, 2021 | 29.06 |
| Apr 7, 2021 | 28.97 |
| Apr 6, 2021 | 28.85 |
| Apr 5, 2021 | 28.73 |
| Apr 1, 2021 | 28.64 |
| Mar 31, 2021 | 28.57 |
| Mar 30, 2021 | 28.49 |
| Mar 29, 2021 | 28.40 |
| Mar 26, 2021 | 28.31 |
| Mar 25, 2021 | 28.22 |
| Mar 24, 2021 | 28.14 |
| Mar 23, 2021 | 28.07 |
| Mar 22, 2021 | 27.98 |
| Mar 19, 2021 | 27.90 |
| Mar 18, 2021 | 27.82 |
| Mar 17, 2021 | 27.75 |
| Mar 16, 2021 | 27.67 |
| Mar 15, 2021 | 27.59 |
| Mar 12, 2021 | 27.51 |
| Mar 11, 2021 | 27.44 |
| Mar 10, 2021 | 27.37 |
| Mar 9, 2021 | 27.29 |
| Mar 8, 2021 | 27.21 |
| Mar 5, 2021 | 27.14 |
| Mar 4, 2021 | 27.07 |
| Mar 3, 2021 | 27.01 |
| Mar 2, 2021 | 26.91 |
| Mar 1, 2021 | 26.79 |
| Feb 26, 2021 | 26.67 |
| Feb 25, 2021 | 26.55 |
| Feb 24, 2021 | 26.42 |
| Feb 23, 2021 | 26.29 |
| Feb 22, 2021 | 26.16 |
| Feb 19, 2021 | 26.00 |
| Feb 18, 2021 | 25.85 |
| Feb 17, 2021 | 25.71 |
| Feb 16, 2021 | 25.56 |
| Feb 12, 2021 | 25.39 |
| Feb 11, 2021 | 25.24 |
| Feb 10, 2021 | 25.13 |
| Feb 9, 2021 | 25.02 |
| Feb 8, 2021 | 24.90 |
| Feb 5, 2021 | 24.78 |
| Feb 4, 2021 | 24.67 |
| Feb 3, 2021 | 24.56 |
| Feb 2, 2021 | 24.43 |
| Feb 1, 2021 | 24.31 |
| Jan 29, 2021 | 24.19 |
| Jan 28, 2021 | 24.07 |
| Jan 27, 2021 | 23.96 |
| Jan 26, 2021 | 23.87 |
| Jan 25, 2021 | 23.78 |
| Jan 22, 2021 | 23.68 |
| Jan 21, 2021 | 23.57 |
| Jan 20, 2021 | 23.48 |
| Jan 19, 2021 | 23.38 |
| Jan 15, 2021 | 23.26 |
| Jan 14, 2021 | 23.14 |
| Jan 13, 2021 | 23.01 |
| Jan 12, 2021 | 22.87 |
| Jan 11, 2021 | 22.72 |
| Jan 8, 2021 | 22.57 |
| Jan 7, 2021 | 22.42 |
| Jan 6, 2021 | 22.27 |
| Jan 5, 2021 | 22.11 |
| Jan 4, 2021 | 21.98 |
| Dec 31, 2020 | 21.87 |
| Dec 30, 2020 | 21.77 |
| Dec 29, 2020 | 21.68 |
| Dec 28, 2020 | 21.59 |
| Dec 24, 2020 | 21.51 |
| Dec 23, 2020 | 21.42 |
| Dec 22, 2020 | 21.31 |
| Dec 21, 2020 | 21.22 |
| Dec 18, 2020 | 21.13 |
| Dec 17, 2020 | 21.03 |
| Dec 16, 2020 | 20.94 |
| Dec 15, 2020 | 20.85 |
| Dec 14, 2020 | 20.76 |
| Dec 11, 2020 | 20.68 |
| Dec 10, 2020 | 20.60 |
| Dec 9, 2020 | 20.52 |
| Dec 8, 2020 | 20.46 |
| Dec 7, 2020 | 20.39 |
| Dec 4, 2020 | 20.33 |
| Dec 3, 2020 | 20.26 |
| Dec 2, 2020 | 20.19 |
| Dec 1, 2020 | 20.12 |
| Nov 30, 2020 | 20.05 |
| Nov 27, 2020 | 19.98 |
| Nov 25, 2020 | 19.91 |
| Nov 24, 2020 | 19.84 |
| Nov 23, 2020 | 19.77 |
| Nov 20, 2020 | 19.68 |
| Nov 19, 2020 | 19.60 |
| Nov 18, 2020 | 19.51 |
| Nov 17, 2020 | 19.42 |
| Nov 16, 2020 | 19.32 |
| Nov 13, 2020 | 19.24 |
| Nov 12, 2020 | 19.16 |
| Nov 11, 2020 | 19.08 |
| Nov 10, 2020 | 19.00 |
| Nov 9, 2020 | 18.92 |
| Nov 6, 2020 | 18.84 |
| Nov 5, 2020 | 18.75 |
| Nov 4, 2020 | 18.65 |
| Nov 3, 2020 | 18.57 |
| Nov 2, 2020 | 18.49 |
| Oct 30, 2020 | 18.42 |
| Oct 29, 2020 | 18.34 |
| Oct 28, 2020 | 18.27 |
| Oct 27, 2020 | 18.21 |
| Oct 26, 2020 | 18.16 |
| Oct 23, 2020 | 18.10 |
| Oct 22, 2020 | 18.05 |
| Oct 21, 2020 | 18.00 |
| Oct 20, 2020 | 17.95 |
| Oct 19, 2020 | 17.89 |
| Oct 16, 2020 | 17.84 |
| Oct 15, 2020 | 17.79 |
| Oct 14, 2020 | 17.74 |
| Oct 13, 2020 | 17.69 |
| Oct 12, 2020 | 17.63 |
| Oct 9, 2020 | 17.58 |
| Oct 8, 2020 | 17.53 |
| Oct 7, 2020 | 17.48 |
| Oct 6, 2020 | 17.43 |
| Oct 5, 2020 | 17.38 |
| Oct 2, 2020 | 17.33 |
| Oct 1, 2020 | 17.27 |
| Sep 30, 2020 | 17.22 |
| Sep 29, 2020 | 17.17 |
| Sep 28, 2020 | 17.11 |
| Sep 25, 2020 | 17.06 |
| Sep 24, 2020 | 17.01 |
| Sep 23, 2020 | 16.96 |
| Sep 22, 2020 | 16.91 |
| Sep 21, 2020 | 16.86 |
| Sep 18, 2020 | 16.81 |
| Sep 17, 2020 | 16.76 |
| Sep 16, 2020 | 16.71 |
| Sep 15, 2020 | 16.67 |
| Sep 14, 2020 | 16.63 |
| Sep 11, 2020 | 16.59 |
| Sep 10, 2020 | 16.55 |
| Sep 9, 2020 | 16.49 |
| Sep 8, 2020 | 16.44 |
| Sep 4, 2020 | 16.38 |
| Sep 3, 2020 | 16.32 |
| Sep 2, 2020 | 16.26 |
| Sep 1, 2020 | 16.20 |
| Aug 31, 2020 | 16.13 |
| Aug 28, 2020 | 16.08 |
| Aug 27, 2020 | 16.02 |
| Aug 26, 2020 | 15.97 |
| Aug 25, 2020 | 15.91 |
| Aug 24, 2020 | 15.85 |
| Aug 21, 2020 | 15.79 |
| Aug 20, 2020 | 15.73 |
| Aug 19, 2020 | 15.65 |
| Aug 18, 2020 | 15.57 |
| Aug 17, 2020 | 15.48 |
| Aug 14, 2020 | 15.40 |
| Aug 13, 2020 | 15.32 |
| Aug 12, 2020 | 15.24 |
| Aug 11, 2020 | 15.16 |
| Aug 10, 2020 | 15.07 |
| Aug 7, 2020 | 14.99 |
| Aug 6, 2020 | 14.91 |
| Aug 5, 2020 | 14.83 |
| Aug 4, 2020 | 14.75 |
| Aug 3, 2020 | 14.66 |
| Jul 31, 2020 | 14.58 |
| Jul 30, 2020 | 14.49 |
| Jul 29, 2020 | 14.40 |
| Jul 28, 2020 | 14.32 |
| Jul 27, 2020 | 14.24 |
| Jul 24, 2020 | 14.17 |
| Jul 23, 2020 | 14.09 |
| Jul 22, 2020 | 14.00 |
| Jul 21, 2020 | 13.92 |
| Jul 20, 2020 | 13.83 |
| Jul 17, 2020 | 13.75 |
| Jul 16, 2020 | 13.67 |
| Jul 15, 2020 | 13.58 |
| Jul 14, 2020 | 13.49 |
| Jul 13, 2020 | 13.40 |
| Jul 10, 2020 | 13.31 |
| Jul 9, 2020 | 13.23 |
| Jul 8, 2020 | 13.15 |
| Jul 7, 2020 | 13.06 |
| Jul 6, 2020 | 12.98 |
| Jul 2, 2020 | 12.90 |
| Jul 1, 2020 | 12.80 |
| Jun 30, 2020 | 12.71 |
| Jun 29, 2020 | 12.61 |
| Jun 26, 2020 | 12.52 |
| Jun 25, 2020 | 12.42 |
| Jun 24, 2020 | 12.31 |
| Jun 23, 2020 | 12.20 |
| Jun 22, 2020 | 12.09 |
| Jun 19, 2020 | 11.98 |
| Jun 18, 2020 | 11.90 |
| Jun 17, 2020 | 11.82 |
| Jun 16, 2020 | 11.71 |
| Jun 15, 2020 | 11.60 |
| Jun 12, 2020 | 11.50 |
| Jun 11, 2020 | 11.42 |
| Jun 10, 2020 | 11.34 |
| Jun 9, 2020 | 11.25 |
| Jun 8, 2020 | 11.17 |
| Jun 5, 2020 | 11.08 |
| Jun 4, 2020 | 11.00 |
| Jun 3, 2020 | 10.92 |
| Jun 2, 2020 | 10.84 |
| Jun 1, 2020 | 10.76 |
| May 29, 2020 | 10.68 |
| May 28, 2020 | 10.61 |
| May 27, 2020 | 10.54 |
| May 26, 2020 | 10.47 |
| May 22, 2020 | 10.40 |
| May 21, 2020 | 10.35 |
| May 20, 2020 | 10.30 |
| May 19, 2020 | 10.23 |
| May 18, 2020 | 10.18 |
| May 15, 2020 | 10.11 |
| May 14, 2020 | 10.06 |
| May 13, 2020 | 10.02 |
| May 12, 2020 | 10.00 |
| May 11, 2020 | 9.98 |
| May 8, 2020 | 9.95 |
| May 7, 2020 | 9.93 |
| May 6, 2020 | 9.92 |
| May 5, 2020 | 9.90 |
| May 4, 2020 | 9.88 |
| May 1, 2020 | 9.85 |
| Apr 30, 2020 | 9.82 |
| Apr 29, 2020 | 9.79 |
| Apr 28, 2020 | 9.76 |
| Apr 27, 2020 | 9.72 |
| Apr 24, 2020 | 9.68 |
| Apr 23, 2020 | 9.65 |
| Apr 22, 2020 | 9.61 |
| Apr 21, 2020 | 9.58 |
| Apr 20, 2020 | 9.54 |
| Apr 17, 2020 | 9.50 |
| Apr 16, 2020 | 9.47 |
| Apr 15, 2020 | 9.43 |
| Apr 14, 2020 | 9.39 |
| Apr 13, 2020 | 9.35 |
| Apr 9, 2020 | 9.32 |
| Apr 8, 2020 | 9.29 |
| Apr 7, 2020 | 9.25 |
| Apr 6, 2020 | 9.22 |
| Apr 3, 2020 | 9.20 |
| Apr 2, 2020 | 9.18 |
| Apr 1, 2020 | 9.16 |
| Mar 31, 2020 | 9.14 |
| Mar 30, 2020 | 9.12 |
| Mar 27, 2020 | 9.09 |
| Mar 26, 2020 | 9.07 |
| Mar 25, 2020 | 9.05 |
| Mar 24, 2020 | 9.02 |
| Mar 23, 2020 | 9.00 |
| Mar 20, 2020 | 8.99 |
| Mar 19, 2020 | 8.98 |
| Mar 18, 2020 | 8.97 |
| Mar 17, 2020 | 8.96 |
| Mar 16, 2020 | 8.95 |
| Mar 13, 2020 | 8.94 |
| Mar 12, 2020 | 8.92 |
| Mar 11, 2020 | 8.90 |
| Mar 10, 2020 | 8.89 |
| Mar 9, 2020 | 8.86 |
| Mar 6, 2020 | 8.84 |
| Mar 5, 2020 | 8.81 |
| Mar 4, 2020 | 8.78 |
| Mar 3, 2020 | 8.74 |
| Mar 2, 2020 | 8.71 |
| Feb 28, 2020 | 8.67 |
| Feb 27, 2020 | 8.64 |
| Feb 26, 2020 | 8.60 |
| Feb 25, 2020 | 8.56 |
| Feb 24, 2020 | 8.52 |
| Feb 21, 2020 | 8.48 |
| Feb 20, 2020 | 8.44 |
| Feb 19, 2020 | 8.41 |
| Feb 18, 2020 | 8.38 |
| Feb 14, 2020 | 8.34 |
| Feb 13, 2020 | 8.31 |
| Feb 12, 2020 | 8.28 |
| Feb 11, 2020 | 8.26 |
| Feb 10, 2020 | 8.23 |
| Feb 7, 2020 | 8.21 |
| Feb 6, 2020 | 8.20 |
| Feb 5, 2020 | 8.18 |
| Feb 4, 2020 | 8.16 |
| Feb 3, 2020 | 8.15 |
| Jan 31, 2020 | 8.14 |
| Jan 30, 2020 | 8.12 |
| Jan 29, 2020 | 8.11 |
| Jan 28, 2020 | 8.10 |
| Jan 27, 2020 | 8.08 |
| Jan 24, 2020 | 8.07 |
| Jan 23, 2020 | 8.06 |
| Jan 22, 2020 | 8.05 |
| Jan 21, 2020 | 8.03 |
| Jan 17, 2020 | 8.02 |
| Jan 16, 2020 | 8.01 |
| Jan 15, 2020 | 7.99 |
| Jan 14, 2020 | 7.98 |
| Jan 13, 2020 | 7.97 |
| Jan 10, 2020 | 7.96 |
| Jan 9, 2020 | 7.94 |
| Jan 8, 2020 | 7.93 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 7.90 |
| Jan 3, 2020 | 7.89 |
| Jan 2, 2020 | 7.88 |
| Dec 31, 2019 | 7.86 |
| Dec 30, 2019 | 7.85 |
| Dec 27, 2019 | 7.84 |
| Dec 26, 2019 | 7.82 |
| Dec 24, 2019 | 7.81 |
| Dec 23, 2019 | 7.79 |
| Dec 20, 2019 | 7.78 |
| Dec 19, 2019 | 7.76 |
| Dec 18, 2019 | 7.75 |
| Dec 17, 2019 | 7.73 |
| Dec 16, 2019 | 7.72 |
| Dec 13, 2019 | 7.70 |
| Dec 12, 2019 | 7.68 |
| Dec 11, 2019 | 7.67 |
| Dec 10, 2019 | 7.65 |
| Dec 9, 2019 | 7.63 |
| Dec 6, 2019 | 7.61 |
| Dec 5, 2019 | 7.59 |
| Dec 4, 2019 | 7.58 |
| Dec 3, 2019 | 7.56 |
| Dec 2, 2019 | 7.55 |
| Nov 29, 2019 | 7.53 |
| Nov 27, 2019 | 7.51 |
| Nov 26, 2019 | 7.49 |
| Nov 25, 2019 | 7.46 |
| Nov 22, 2019 | 7.45 |
| Nov 21, 2019 | 7.43 |
| Nov 20, 2019 | 7.42 |
| Nov 19, 2019 | 7.40 |
| Nov 18, 2019 | 7.39 |
| Nov 15, 2019 | 7.37 |
| Nov 14, 2019 | 7.36 |
| Nov 13, 2019 | 7.34 |
| Nov 12, 2019 | 7.32 |
| Nov 11, 2019 | 7.30 |
| Nov 8, 2019 | 7.29 |
| Nov 7, 2019 | 7.27 |
| Nov 6, 2019 | 7.25 |
| Nov 5, 2019 | 7.24 |
| Nov 4, 2019 | 7.22 |
| Nov 1, 2019 | 7.21 |
| Oct 31, 2019 | 7.20 |
| Oct 30, 2019 | 7.18 |
| Oct 29, 2019 | 7.17 |
| Oct 28, 2019 | 7.16 |
| Oct 25, 2019 | 7.14 |
| Oct 24, 2019 | 7.13 |
| Oct 23, 2019 | 7.11 |
| Oct 22, 2019 | 7.10 |
| Oct 21, 2019 | 7.08 |
| Oct 18, 2019 | 7.07 |
| Oct 17, 2019 | 7.05 |
| Oct 16, 2019 | 7.04 |
| Oct 15, 2019 | 7.02 |
| Oct 14, 2019 | 7.01 |
| Oct 11, 2019 | 7.00 |
| Oct 10, 2019 | 6.98 |
| Oct 9, 2019 | 6.96 |
| Oct 8, 2019 | 6.95 |
| Oct 7, 2019 | 6.92 |
| Oct 4, 2019 | 6.90 |
| Oct 3, 2019 | 6.88 |
| Oct 2, 2019 | 6.86 |
| Oct 1, 2019 | 6.84 |
| Sep 30, 2019 | 6.82 |
| Sep 27, 2019 | 6.80 |
| Sep 26, 2019 | 6.78 |
| Sep 25, 2019 | 6.76 |
| Sep 24, 2019 | 6.74 |
| Sep 23, 2019 | 6.72 |
| Sep 20, 2019 | 6.69 |
| Sep 19, 2019 | 6.67 |
| Sep 18, 2019 | 6.65 |
| Sep 17, 2019 | 6.63 |
| Sep 16, 2019 | 6.61 |
| Sep 13, 2019 | 6.59 |
| Sep 12, 2019 | 6.57 |
| Sep 11, 2019 | 6.55 |
| Sep 10, 2019 | 6.53 |
| Sep 9, 2019 | 6.51 |
| Sep 6, 2019 | 6.49 |
| Sep 5, 2019 | 6.47 |
| Sep 4, 2019 | 6.45 |
| Sep 3, 2019 | 6.43 |
| Aug 30, 2019 | 6.41 |
| Aug 29, 2019 | 6.39 |
| Aug 28, 2019 | 6.37 |
| Aug 27, 2019 | 6.35 |
| Aug 26, 2019 | 6.33 |
| Aug 23, 2019 | 6.32 |
| Aug 22, 2019 | 6.30 |
| Aug 21, 2019 | 6.27 |
| Aug 20, 2019 | 6.25 |
| Aug 19, 2019 | 6.23 |
| Aug 16, 2019 | 6.21 |
| Aug 15, 2019 | 6.19 |
| Aug 14, 2019 | 6.17 |
| Aug 13, 2019 | 6.15 |
| Aug 12, 2019 | 6.14 |
| Aug 9, 2019 | 6.12 |
| Aug 8, 2019 | 6.10 |
| Aug 7, 2019 | 6.08 |
| Aug 6, 2019 | 6.07 |
| Aug 5, 2019 | 6.05 |
| Aug 2, 2019 | 6.04 |
| Aug 1, 2019 | 6.02 |
| Jul 31, 2019 | 6.01 |
| Jul 30, 2019 | 5.99 |
| Jul 29, 2019 | 5.98 |
| Jul 26, 2019 | 5.96 |
| Jul 25, 2019 | 5.95 |
| Jul 24, 2019 | 5.93 |
| Jul 23, 2019 | 5.91 |
| Jul 22, 2019 | 5.90 |
| Jul 19, 2019 | 5.88 |
| Jul 18, 2019 | 5.87 |
| Jul 17, 2019 | 5.85 |
| Jul 16, 2019 | 5.84 |
| Jul 15, 2019 | 5.83 |
| Jul 12, 2019 | 5.83 |
| Jul 11, 2019 | 5.83 |
| Jul 9, 2019 | 5.83 |
| Jul 8, 2019 | 5.83 |
| Jul 5, 2019 | 5.83 |
| Jul 2, 2019 | 5.83 |
| Jul 1, 2019 | 5.83 |
| Jun 28, 2019 | 5.84 |
| Jun 26, 2019 | 5.84 |
| Jun 25, 2019 | 5.84 |
| Jun 24, 2019 | 5.84 |
| Jun 21, 2019 | 5.84 |
| Jun 20, 2019 | 5.84 |
| Jun 18, 2019 | 5.85 |
| Jun 17, 2019 | 5.85 |
| Jun 14, 2019 | 5.85 |
| Jun 13, 2019 | 5.85 |
| Jun 12, 2019 | 5.85 |
| Jun 11, 2019 | 5.85 |
| Jun 10, 2019 | 5.85 |
| Jun 7, 2019 | 5.86 |
| Jun 6, 2019 | 5.86 |
| Jun 4, 2019 | 5.86 |
| Jun 3, 2019 | 5.86 |
| May 31, 2019 | 5.86 |
| May 30, 2019 | 5.86 |
| May 29, 2019 | 5.86 |
| May 28, 2019 | 5.86 |
| May 24, 2019 | 5.87 |
| May 23, 2019 | 5.87 |
| May 22, 2019 | 5.87 |
| May 21, 2019 | 5.87 |
| May 20, 2019 | 5.87 |
| May 17, 2019 | 5.87 |
| May 16, 2019 | 5.87 |
| May 15, 2019 | 5.87 |
| May 14, 2019 | 5.87 |
| May 13, 2019 | 5.87 |
| May 10, 2019 | 5.88 |
| May 9, 2019 | 5.88 |
| May 8, 2019 | 5.88 |
| May 7, 2019 | 5.88 |
| May 6, 2019 | 5.88 |
| May 3, 2019 | 5.88 |
| May 2, 2019 | 5.88 |
| May 1, 2019 | 5.88 |
| Apr 30, 2019 | 5.88 |
| Apr 29, 2019 | 5.88 |
| Apr 26, 2019 | 5.88 |
| Apr 25, 2019 | 5.88 |
| Apr 24, 2019 | 5.88 |
| Apr 23, 2019 | 5.88 |
| Apr 22, 2019 | 5.88 |
| Apr 18, 2019 | 5.88 |
| Apr 17, 2019 | 5.88 |
| Apr 16, 2019 | 5.88 |
| Apr 15, 2019 | 5.88 |
| Apr 12, 2019 | 5.88 |
| Apr 11, 2019 | 5.89 |
| Apr 10, 2019 | 5.89 |
| Apr 9, 2019 | 5.89 |
| Apr 8, 2019 | 5.89 |
| Apr 5, 2019 | 5.89 |
| Apr 4, 2019 | 5.89 |
| Apr 3, 2019 | 5.89 |
| Apr 2, 2019 | 5.89 |
| Apr 1, 2019 | 5.89 |
| Mar 29, 2019 | 5.89 |
| Mar 28, 2019 | 5.89 |
| Mar 27, 2019 | 5.89 |
| Mar 26, 2019 | 5.89 |
| Mar 25, 2019 | 5.89 |
| Mar 22, 2019 | 5.89 |
| Mar 21, 2019 | 5.89 |
| Mar 20, 2019 | 5.89 |
| Mar 19, 2019 | 5.89 |
| Mar 18, 2019 | 5.89 |
| Mar 15, 2019 | 5.89 |
| Mar 14, 2019 | 5.89 |
| Mar 13, 2019 | 5.89 |
| Mar 12, 2019 | 5.89 |
| Mar 11, 2019 | 5.89 |
| Mar 8, 2019 | 5.89 |
| Mar 7, 2019 | 5.89 |
| Mar 6, 2019 | 5.89 |
| Mar 5, 2019 | 5.89 |
| Mar 4, 2019 | 5.89 |
| Mar 1, 2019 | 5.89 |
| Feb 28, 2019 | 5.89 |
| Feb 27, 2019 | 5.89 |
| Feb 26, 2019 | 5.89 |
| Feb 25, 2019 | 5.89 |
| Feb 20, 2019 | 5.90 |
| Feb 19, 2019 | 5.90 |
| Feb 15, 2019 | 5.90 |
| Feb 14, 2019 | 5.90 |
| Feb 13, 2019 | 5.90 |
| Feb 12, 2019 | 5.90 |
| Feb 11, 2019 | 5.90 |
| Feb 8, 2019 | 5.90 |
| Feb 7, 2019 | 5.91 |
| Feb 6, 2019 | 5.91 |
| Feb 5, 2019 | 5.91 |
| Feb 4, 2019 | 5.91 |
| Feb 1, 2019 | 5.92 |
| Jan 30, 2019 | 5.92 |
| Jan 29, 2019 | 5.92 |
| Jan 28, 2019 | 5.93 |
| Jan 24, 2019 | 5.93 |
| Jan 23, 2019 | 5.94 |
| Jan 22, 2019 | 5.94 |
| Jan 18, 2019 | 5.94 |
| Jan 17, 2019 | 5.95 |
| Jan 16, 2019 | 5.95 |
| Jan 15, 2019 | 5.96 |
| Jan 14, 2019 | 5.96 |
| Jan 11, 2019 | 5.97 |
| Jan 10, 2019 | 5.97 |
| Jan 9, 2019 | 5.97 |
| Jan 8, 2019 | 5.98 |
| Jan 7, 2019 | 5.98 |
| Jan 4, 2019 | 5.98 |
| Jan 3, 2019 | 5.98 |
| Jan 2, 2019 | 5.99 |
| Dec 31, 2018 | 5.99 |
| Dec 28, 2018 | 6.00 |
| Dec 27, 2018 | 6.00 |
| Dec 26, 2018 | 6.00 |
| Dec 24, 2018 | 6.01 |
| Dec 21, 2018 | 6.01 |
| Dec 20, 2018 | 6.02 |
| Dec 19, 2018 | 6.02 |
| Dec 18, 2018 | 6.02 |
| Dec 17, 2018 | 6.03 |
| Dec 14, 2018 | 6.03 |
| Dec 13, 2018 | 6.03 |
| Dec 12, 2018 | 6.04 |
| Dec 11, 2018 | 6.04 |
| Dec 10, 2018 | 6.04 |
| Dec 7, 2018 | 6.05 |
| Dec 6, 2018 | 6.05 |
| Dec 4, 2018 | 6.05 |
| Dec 3, 2018 | 6.05 |
| Nov 30, 2018 | 6.06 |
| Nov 29, 2018 | 6.06 |
| Nov 27, 2018 | 6.06 |
| Nov 20, 2018 | 6.06 |
| Nov 19, 2018 | 6.06 |
| Nov 16, 2018 | 6.06 |
| Nov 15, 2018 | 6.07 |
| Nov 13, 2018 | 6.07 |
| Nov 12, 2018 | 6.07 |
| Nov 8, 2018 | 6.07 |
| Nov 7, 2018 | 6.07 |
| Nov 6, 2018 | 6.08 |
| Nov 5, 2018 | 6.08 |
| Nov 2, 2018 | 6.08 |
| Nov 1, 2018 | 6.08 |
| Oct 31, 2018 | 6.08 |
| Oct 30, 2018 | 6.08 |
| Oct 29, 2018 | 6.09 |
| Oct 26, 2018 | 6.09 |
| Oct 25, 2018 | 6.09 |
| Oct 24, 2018 | 6.09 |
| Oct 23, 2018 | 6.09 |
| Oct 22, 2018 | 6.09 |
| Oct 19, 2018 | 6.09 |
| Oct 18, 2018 | 6.09 |
| Oct 17, 2018 | 6.09 |
| Oct 16, 2018 | 6.10 |
| Oct 15, 2018 | 6.10 |
| Oct 12, 2018 | 6.10 |
| Oct 11, 2018 | 6.10 |
| Oct 10, 2018 | 6.10 |
| Oct 9, 2018 | 6.10 |
| Oct 8, 2018 | 6.10 |
| Oct 5, 2018 | 6.10 |
| Oct 4, 2018 | 6.10 |
| Oct 3, 2018 | 6.11 |
| Oct 2, 2018 | 6.11 |
| Oct 1, 2018 | 6.11 |
| Sep 28, 2018 | 6.11 |
| Sep 27, 2018 | 6.11 |
| Sep 25, 2018 | 6.11 |
| Sep 24, 2018 | 6.12 |
| Sep 21, 2018 | 6.12 |
| Sep 20, 2018 | 6.12 |
| Sep 19, 2018 | 6.12 |
| Sep 18, 2018 | 6.13 |
| Sep 17, 2018 | 6.13 |
| Sep 14, 2018 | 6.13 |
| Sep 13, 2018 | 6.14 |
| Sep 12, 2018 | 6.14 |
| Sep 11, 2018 | 6.14 |
| Sep 10, 2018 | 6.15 |
| Sep 7, 2018 | 6.15 |
| Sep 5, 2018 | 6.16 |
| Aug 31, 2018 | 6.16 |
| Aug 30, 2018 | 6.16 |
| Aug 29, 2018 | 6.16 |
| Aug 28, 2018 | 6.16 |
| Aug 27, 2018 | 6.17 |
| Aug 24, 2018 | 6.17 |
| Aug 22, 2018 | 6.18 |
| Aug 21, 2018 | 6.19 |
| Aug 13, 2018 | 6.19 |
| Aug 10, 2018 | 6.20 |
| Aug 8, 2018 | 6.21 |
| Aug 7, 2018 | 6.21 |
| Aug 6, 2018 | 6.22 |
| Aug 3, 2018 | 6.22 |
| Aug 2, 2018 | 6.23 |
| Aug 1, 2018 | 6.24 |
| Jul 31, 2018 | 6.24 |
| Jul 27, 2018 | 6.25 |
| Jul 26, 2018 | 6.25 |
| Jul 25, 2018 | 6.26 |
| Jul 24, 2018 | 6.27 |
| Jul 23, 2018 | 6.28 |
| Jul 19, 2018 | 6.29 |
| Jul 18, 2018 | 6.30 |
| Jul 16, 2018 | 6.30 |
| Jul 13, 2018 | 6.31 |
| Jul 12, 2018 | 6.32 |
| Jul 11, 2018 | 6.33 |
| Jul 9, 2018 | 6.34 |
| Jul 6, 2018 | 6.35 |
| Jul 5, 2018 | 6.35 |
| Jun 29, 2018 | 6.36 |
| Jun 28, 2018 | 6.38 |
| Jun 26, 2018 | 6.39 |
| Jun 25, 2018 | 6.39 |
| Jun 22, 2018 | 6.41 |
| Jun 21, 2018 | 6.41 |
| Jun 20, 2018 | 6.42 |
| Jun 19, 2018 | 6.43 |
| Jun 18, 2018 | 6.44 |
| Jun 15, 2018 | 6.45 |
| Jun 14, 2018 | 6.47 |
| Jun 12, 2018 | 6.48 |
| Jun 11, 2018 | 6.48 |
| Jun 8, 2018 | 6.49 |
| Jun 6, 2018 | 6.50 |
| Jun 5, 2018 | 6.51 |
| Jun 4, 2018 | 6.51 |
| Jun 1, 2018 | 6.52 |
| May 31, 2018 | 6.52 |
| May 30, 2018 | 6.52 |
| May 29, 2018 | 6.53 |
| May 25, 2018 | 6.53 |
| May 24, 2018 | 6.54 |
| May 23, 2018 | 6.54 |
| May 22, 2018 | 6.54 |
| May 21, 2018 | 6.55 |
| May 18, 2018 | 6.55 |
| May 17, 2018 | 6.56 |
| May 16, 2018 | 6.56 |
| May 15, 2018 | 6.56 |
| May 10, 2018 | 6.57 |
| May 9, 2018 | 6.57 |
| May 8, 2018 | 6.58 |
| May 7, 2018 | 6.58 |
| May 4, 2018 | 6.59 |
| May 3, 2018 | 6.59 |
| May 2, 2018 | 6.60 |
| May 1, 2018 | 6.60 |
| Apr 25, 2018 | 6.61 |
| Apr 24, 2018 | 6.61 |
| Apr 23, 2018 | 6.61 |
| Apr 20, 2018 | 6.62 |
| Apr 19, 2018 | 6.63 |
| Apr 9, 2018 | 6.63 |
| Apr 5, 2018 | 6.64 |
| Apr 3, 2018 | 6.64 |
| Apr 2, 2018 | 6.64 |
| Mar 29, 2018 | 6.65 |
| Mar 28, 2018 | 6.65 |
| Mar 27, 2018 | 6.66 |
| Mar 26, 2018 | 6.66 |
| Mar 23, 2018 | 6.67 |
| Mar 22, 2018 | 6.67 |
| Mar 21, 2018 | 6.68 |
| Mar 19, 2018 | 6.68 |
| Mar 16, 2018 | 6.69 |
| Mar 15, 2018 | 6.69 |
| Mar 14, 2018 | 6.69 |
| Mar 13, 2018 | 6.70 |
| Mar 9, 2018 | 6.70 |
| Mar 7, 2018 | 6.71 |
| Mar 6, 2018 | 6.71 |
| Mar 2, 2018 | 6.71 |
| Feb 28, 2018 | 6.72 |
| Feb 27, 2018 | 6.72 |
| Feb 26, 2018 | 6.72 |
| Feb 16, 2018 | 6.72 |
| Feb 15, 2018 | 6.72 |
| Feb 14, 2018 | 6.73 |
| Feb 12, 2018 | 6.73 |
| Feb 9, 2018 | 6.73 |
| Feb 8, 2018 | 6.73 |
| Feb 6, 2018 | 6.73 |
| Feb 2, 2018 | 6.73 |
| Feb 1, 2018 | 6.73 |
| Jan 31, 2018 | 6.73 |
| Jan 30, 2018 | 6.74 |
| Jan 29, 2018 | 6.74 |
| Jan 26, 2018 | 6.74 |
| Jan 25, 2018 | 6.74 |
| Jan 24, 2018 | 6.74 |
| Jan 23, 2018 | 6.75 |
| Jan 22, 2018 | 6.75 |
| Jan 19, 2018 | 6.75 |
| Jan 18, 2018 | 6.76 |
| Jan 17, 2018 | 6.76 |
| Jan 16, 2018 | 6.76 |
| Jan 12, 2018 | 6.76 |
| Jan 10, 2018 | 6.77 |
| Jan 9, 2018 | 6.77 |
| Jan 8, 2018 | 6.78 |
| Jan 5, 2018 | 6.78 |
| Jan 4, 2018 | 6.78 |
| Jan 3, 2018 | 6.78 |
| Jan 2, 2018 | 6.79 |
| Dec 29, 2017 | 6.79 |
| Dec 28, 2017 | 6.79 |
| Dec 27, 2017 | 6.79 |
| Dec 26, 2017 | 6.79 |
| Dec 22, 2017 | 6.79 |
| Dec 21, 2017 | 6.79 |
| Dec 20, 2017 | 6.79 |
| Dec 19, 2017 | 6.79 |
| Dec 18, 2017 | 6.79 |
| Dec 15, 2017 | 6.79 |
| Dec 14, 2017 | 6.80 |
| Dec 13, 2017 | 6.80 |
| Dec 12, 2017 | 6.80 |
| Dec 8, 2017 | 6.81 |
| Dec 6, 2017 | 6.81 |
| Dec 4, 2017 | 6.82 |
| Dec 1, 2017 | 6.82 |
| Nov 30, 2017 | 6.83 |
| Nov 29, 2017 | 6.83 |
| Nov 28, 2017 | 6.83 |
| Nov 27, 2017 | 6.83 |
| Nov 24, 2017 | 6.83 |
| Nov 21, 2017 | 6.84 |
| Nov 20, 2017 | 6.85 |
| Nov 17, 2017 | 6.86 |
| Nov 16, 2017 | 6.86 |
| Nov 15, 2017 | 6.87 |
| Nov 14, 2017 | 6.88 |
| Nov 13, 2017 | 6.88 |
| Nov 10, 2017 | 6.88 |
| Nov 9, 2017 | 6.88 |
| Nov 8, 2017 | 6.89 |
| Nov 7, 2017 | 6.89 |
| Nov 6, 2017 | 6.89 |
| Nov 3, 2017 | 6.90 |
| Nov 2, 2017 | 6.90 |
| Nov 1, 2017 | 6.90 |
| Oct 31, 2017 | 6.91 |
| Oct 30, 2017 | 6.91 |
| Oct 27, 2017 | 6.91 |
| Oct 25, 2017 | 6.92 |
| Oct 24, 2017 | 6.92 |
| Oct 20, 2017 | 6.93 |
| Oct 19, 2017 | 6.94 |
| Oct 18, 2017 | 6.94 |
| Oct 17, 2017 | 6.95 |
| Oct 16, 2017 | 6.96 |
| Oct 13, 2017 | 6.97 |
| Oct 12, 2017 | 6.98 |
| Oct 10, 2017 | 6.99 |
| Oct 9, 2017 | 6.99 |
| Oct 6, 2017 | 7.00 |
| Oct 5, 2017 | 7.01 |
| Oct 4, 2017 | 7.02 |
| Oct 3, 2017 | 7.03 |
| Oct 2, 2017 | 7.04 |
| Sep 29, 2017 | 7.05 |
| Sep 28, 2017 | 7.06 |
| Sep 27, 2017 | 7.07 |
| Sep 26, 2017 | 7.07 |
| Sep 25, 2017 | 7.08 |
| Sep 22, 2017 | 7.08 |
| Sep 21, 2017 | 7.09 |
| Sep 20, 2017 | 7.11 |
| Sep 19, 2017 | 7.12 |
| Sep 18, 2017 | 7.13 |
| Sep 15, 2017 | 7.14 |
| Sep 14, 2017 | 7.15 |
| Sep 13, 2017 | 7.16 |
| Sep 12, 2017 | 7.17 |
| Sep 11, 2017 | 7.18 |
| Sep 8, 2017 | 7.20 |
| Sep 7, 2017 | 7.21 |
| Sep 6, 2017 | 7.22 |
| Sep 5, 2017 | 7.24 |
| Sep 1, 2017 | 7.25 |
| Aug 31, 2017 | 7.27 |
| Aug 30, 2017 | 7.28 |
| Aug 29, 2017 | 7.29 |
| Aug 28, 2017 | 7.30 |
| Aug 25, 2017 | 7.31 |
| Aug 23, 2017 | 7.31 |
| Aug 21, 2017 | 7.32 |
| Aug 18, 2017 | 7.33 |
| Aug 17, 2017 | 7.33 |
| Aug 16, 2017 | 7.34 |
| Aug 15, 2017 | 7.35 |
| Aug 14, 2017 | 7.35 |
| Aug 11, 2017 | 7.36 |
| Aug 10, 2017 | 7.36 |
| Aug 9, 2017 | 7.36 |
| Aug 8, 2017 | 7.36 |
| Aug 7, 2017 | 7.37 |
| Aug 4, 2017 | 7.37 |
| Aug 3, 2017 | 7.37 |
| Aug 2, 2017 | 7.37 |
| Aug 1, 2017 | 7.37 |
| Jul 31, 2017 | 7.37 |
| Jul 28, 2017 | 7.37 |
| Jul 27, 2017 | 7.36 |
| Jul 26, 2017 | 7.36 |
| Jul 25, 2017 | 7.35 |
| Jul 24, 2017 | 7.35 |
| Jul 21, 2017 | 7.34 |
| Jul 20, 2017 | 7.34 |
| Jul 19, 2017 | 7.33 |
| Jul 18, 2017 | 7.32 |
| Jul 17, 2017 | 7.32 |
| Jul 14, 2017 | 7.31 |
| Jul 13, 2017 | 7.31 |
| Jul 12, 2017 | 7.30 |
| Jul 10, 2017 | 7.30 |
| Jul 7, 2017 | 7.29 |
| Jul 6, 2017 | 7.29 |
| Jul 5, 2017 | 7.28 |
| Jul 3, 2017 | 7.27 |
| Jun 29, 2017 | 7.27 |
| Jun 28, 2017 | 7.27 |
| Jun 27, 2017 | 7.27 |
| Jun 26, 2017 | 7.27 |
| Jun 23, 2017 | 7.26 |
| Jun 21, 2017 | 7.27 |
| Jun 20, 2017 | 7.27 |
| Jun 19, 2017 | 7.27 |
| Jun 16, 2017 | 7.27 |
| Jun 15, 2017 | 7.28 |
| Jun 14, 2017 | 7.28 |
| Jun 13, 2017 | 7.28 |
| Jun 12, 2017 | 7.28 |
| Jun 9, 2017 | 7.28 |
| Jun 8, 2017 | 7.29 |
| Jun 7, 2017 | 7.29 |
| Jun 6, 2017 | 7.29 |
| Jun 5, 2017 | 7.30 |
| Jun 2, 2017 | 7.30 |
| Jun 1, 2017 | 7.31 |
| May 31, 2017 | 7.31 |
| May 30, 2017 | 7.32 |
| May 26, 2017 | 7.32 |
| May 25, 2017 | 7.32 |
| May 24, 2017 | 7.33 |
| May 18, 2017 | 7.34 |
| May 17, 2017 | 7.34 |
| May 16, 2017 | 7.35 |
| May 15, 2017 | 7.35 |
| May 12, 2017 | 7.36 |
| May 10, 2017 | 7.36 |
| May 9, 2017 | 7.36 |
| May 8, 2017 | 7.36 |
| May 4, 2017 | 7.37 |
| May 2, 2017 | 7.37 |
| Apr 28, 2017 | 7.37 |
| Apr 27, 2017 | 7.36 |
| Apr 26, 2017 | 7.36 |
| Apr 25, 2017 | 7.35 |
| Apr 24, 2017 | 7.33 |
| Apr 21, 2017 | 7.32 |
| Apr 19, 2017 | 7.31 |
| Apr 18, 2017 | 7.30 |
| Apr 17, 2017 | 7.28 |
| Apr 13, 2017 | 7.27 |
| Apr 12, 2017 | 7.26 |
| Apr 11, 2017 | 7.25 |
| Apr 10, 2017 | 7.24 |
| Apr 7, 2017 | 7.23 |
| Apr 6, 2017 | 7.22 |
| Apr 5, 2017 | 7.21 |
| Apr 4, 2017 | 7.20 |
| Apr 3, 2017 | 7.19 |
| Mar 31, 2017 | 7.17 |
| Mar 30, 2017 | 7.17 |
| Mar 29, 2017 | 7.16 |
| Mar 28, 2017 | 7.15 |
| Mar 27, 2017 | 7.14 |
| Mar 24, 2017 | 7.13 |
| Mar 23, 2017 | 7.13 |
| Mar 22, 2017 | 7.12 |
| Mar 21, 2017 | 7.11 |
| Mar 20, 2017 | 7.10 |
| Mar 17, 2017 | 7.09 |
| Mar 16, 2017 | 7.08 |
| Mar 15, 2017 | 7.07 |
| Mar 13, 2017 | 7.07 |
| Mar 10, 2017 | 7.06 |
| Mar 9, 2017 | 7.05 |
| Mar 6, 2017 | 7.04 |
| Mar 3, 2017 | 7.04 |
| Mar 1, 2017 | 7.02 |
| Feb 28, 2017 | 7.01 |
| Feb 27, 2017 | 7.00 |
| Feb 24, 2017 | 6.99 |
| Feb 23, 2017 | 6.98 |
| Feb 22, 2017 | 6.98 |
| Feb 21, 2017 | 6.97 |
| Feb 17, 2017 | 6.95 |
| Feb 16, 2017 | 6.94 |
| Feb 15, 2017 | 6.93 |
| Feb 14, 2017 | 6.92 |
| Feb 13, 2017 | 6.91 |
| Feb 10, 2017 | 6.90 |
| Feb 9, 2017 | 6.89 |
| Feb 8, 2017 | 6.89 |
| Feb 7, 2017 | 6.88 |
| Feb 6, 2017 | 6.87 |
| Feb 3, 2017 | 6.86 |
| Feb 2, 2017 | 6.85 |
| Feb 1, 2017 | 6.84 |
| Jan 31, 2017 | 6.83 |
| Jan 30, 2017 | 6.82 |
| Jan 27, 2017 | 6.81 |
| Jan 26, 2017 | 6.80 |
| Jan 25, 2017 | 6.79 |
| Jan 24, 2017 | 6.77 |
| Jan 23, 2017 | 6.76 |
| Jan 19, 2017 | 6.74 |
| Jan 18, 2017 | 6.73 |
| Jan 17, 2017 | 6.71 |
| Jan 13, 2017 | 6.70 |
| Jan 12, 2017 | 6.69 |
| Jan 11, 2017 | 6.68 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.66 |
| Jan 6, 2017 | 6.64 |
| Jan 5, 2017 | 6.62 |
| Jan 4, 2017 | 6.60 |
| Jan 3, 2017 | 6.59 |
| Dec 30, 2016 | 6.57 |
| Dec 29, 2016 | 6.55 |
| Dec 28, 2016 | 6.54 |
| Dec 27, 2016 | 6.53 |
| Dec 23, 2016 | 6.52 |
| Dec 22, 2016 | 6.50 |
| Dec 21, 2016 | 6.49 |
| Dec 20, 2016 | 6.48 |
| Dec 19, 2016 | 6.46 |
| Dec 16, 2016 | 6.45 |
| Dec 15, 2016 | 6.44 |
| Dec 14, 2016 | 6.42 |
| Dec 13, 2016 | 6.41 |
| Dec 12, 2016 | 6.40 |
| Dec 9, 2016 | 6.38 |
| Dec 8, 2016 | 6.37 |
| Dec 7, 2016 | 6.36 |
| Dec 6, 2016 | 6.34 |
| Dec 5, 2016 | 6.32 |
| Dec 2, 2016 | 6.30 |
| Dec 1, 2016 | 6.29 |
| Nov 30, 2016 | 6.27 |
| Nov 29, 2016 | 6.25 |
| Nov 28, 2016 | 6.23 |
| Nov 25, 2016 | 6.22 |
| Nov 23, 2016 | 6.20 |
| Nov 22, 2016 | 6.18 |
| Nov 21, 2016 | 6.16 |
| Nov 18, 2016 | 6.14 |
| Nov 16, 2016 | 6.12 |
| Nov 15, 2016 | 6.10 |
| Nov 14, 2016 | 6.08 |
| Nov 11, 2016 | 6.06 |
| Nov 10, 2016 | 6.05 |
| Nov 9, 2016 | 6.03 |
| Nov 8, 2016 | 6.01 |
| Nov 7, 2016 | 5.99 |
| Nov 4, 2016 | 5.97 |
| Nov 3, 2016 | 5.95 |
| Nov 2, 2016 | 5.93 |
| Oct 31, 2016 | 5.90 |
| Oct 28, 2016 | 5.87 |
| Oct 27, 2016 | 5.85 |
| Oct 26, 2016 | 5.82 |
| Oct 25, 2016 | 5.80 |
| Oct 24, 2016 | 5.77 |
| Oct 21, 2016 | 5.75 |
| Oct 20, 2016 | 5.72 |
| Oct 19, 2016 | 5.70 |
| Oct 18, 2016 | 5.67 |
| Oct 17, 2016 | 5.64 |
| Oct 14, 2016 | 5.62 |
| Oct 13, 2016 | 5.59 |
| Oct 12, 2016 | 5.57 |
| Oct 11, 2016 | 5.55 |
| Oct 10, 2016 | 5.53 |
| Oct 7, 2016 | 5.50 |
| Oct 6, 2016 | 5.48 |
| Oct 5, 2016 | 5.46 |
| Oct 4, 2016 | 5.44 |
| Oct 3, 2016 | 5.42 |
| Sep 30, 2016 | 5.40 |
| Sep 29, 2016 | 5.38 |
| Sep 28, 2016 | 5.36 |
| Sep 26, 2016 | 5.35 |
| Sep 23, 2016 | 5.33 |
| Sep 22, 2016 | 5.31 |
| Sep 21, 2016 | 5.30 |
| Sep 20, 2016 | 5.28 |
| Sep 19, 2016 | 5.26 |
| Sep 16, 2016 | 5.25 |
| Sep 15, 2016 | 5.23 |
| Sep 14, 2016 | 5.22 |
| Sep 13, 2016 | 5.21 |
| Sep 12, 2016 | 5.19 |
| Sep 9, 2016 | 5.18 |
| Sep 8, 2016 | 5.17 |
| Sep 7, 2016 | 5.15 |
| Sep 6, 2016 | 5.14 |
| Sep 2, 2016 | 5.12 |
| Sep 1, 2016 | 5.11 |
| Aug 31, 2016 | 5.10 |
| Aug 30, 2016 | 5.08 |
| Aug 29, 2016 | 5.07 |
| Aug 25, 2016 | 5.05 |
| Aug 24, 2016 | 5.04 |
| Aug 23, 2016 | 5.03 |
| Aug 22, 2016 | 5.01 |
| Aug 19, 2016 | 5.00 |
| Aug 18, 2016 | 4.99 |
| Aug 17, 2016 | 4.98 |
| Aug 16, 2016 | 4.96 |
| Aug 15, 2016 | 4.95 |
| Aug 12, 2016 | 4.93 |
| Aug 11, 2016 | 4.92 |
| Aug 10, 2016 | 4.91 |
| Aug 8, 2016 | 4.90 |
| Aug 5, 2016 | 4.88 |
| Aug 4, 2016 | 4.87 |
| Aug 3, 2016 | 4.86 |
| Aug 2, 2016 | 4.84 |
| Aug 1, 2016 | 4.83 |
| Jul 29, 2016 | 4.82 |
| Jul 27, 2016 | 4.81 |
| Jul 26, 2016 | 4.79 |
| Jul 25, 2016 | 4.78 |
| Jul 22, 2016 | 4.76 |
| Jul 21, 2016 | 4.75 |
| Jul 20, 2016 | 4.73 |
| Jul 19, 2016 | 4.72 |
| Jul 18, 2016 | 4.70 |
| Jul 15, 2016 | 4.69 |
| Jul 14, 2016 | 4.67 |
| Jul 13, 2016 | 4.66 |
| Jul 12, 2016 | 4.64 |
| Jul 11, 2016 | 4.63 |
| Jul 8, 2016 | 4.61 |
| Jul 7, 2016 | 4.60 |
| Jul 6, 2016 | 4.58 |
| Jul 5, 2016 | 4.57 |
| Jul 1, 2016 | 4.55 |
| Jun 30, 2016 | 4.54 |
| Jun 29, 2016 | 4.53 |
| Jun 28, 2016 | 4.52 |
| Jun 27, 2016 | 4.51 |
| Jun 24, 2016 | 4.50 |
| Jun 23, 2016 | 4.50 |
| Jun 22, 2016 | 4.49 |
| Jun 21, 2016 | 4.50 |
| Jun 20, 2016 | 4.50 |
| Jun 17, 2016 | 4.51 |
| Jun 16, 2016 | 4.51 |
| Jun 15, 2016 | 4.52 |
| Jun 14, 2016 | 4.52 |
| Jun 13, 2016 | 4.52 |
| Jun 10, 2016 | 4.53 |
| Jun 9, 2016 | 4.53 |
| Jun 8, 2016 | 4.53 |
| Jun 7, 2016 | 4.53 |
| Jun 6, 2016 | 4.53 |
| Jun 3, 2016 | 4.54 |
| Jun 2, 2016 | 4.54 |
| Jun 1, 2016 | 4.54 |
| May 31, 2016 | 4.54 |
| May 27, 2016 | 4.54 |
| May 26, 2016 | 4.54 |
| May 25, 2016 | 4.54 |
| May 24, 2016 | 4.54 |
| May 23, 2016 | 4.55 |
| May 20, 2016 | 4.55 |
| May 19, 2016 | 4.55 |
| May 18, 2016 | 4.56 |
| May 17, 2016 | 4.56 |
| May 16, 2016 | 4.56 |
| May 12, 2016 | 4.57 |
| May 10, 2016 | 4.57 |
| May 9, 2016 | 4.57 |
| May 5, 2016 | 4.57 |
| May 3, 2016 | 4.57 |
| May 2, 2016 | 4.58 |
| Apr 28, 2016 | 4.58 |
| Apr 27, 2016 | 4.58 |
| Apr 26, 2016 | 4.59 |
| Apr 20, 2016 | 4.59 |
| Apr 19, 2016 | 4.60 |
| Apr 18, 2016 | 4.60 |
| Apr 15, 2016 | 4.61 |
| Apr 14, 2016 | 4.61 |
| Apr 13, 2016 | 4.62 |
| Apr 12, 2016 | 4.63 |
| Apr 11, 2016 | 4.64 |
| Apr 8, 2016 | 4.65 |
| Apr 5, 2016 | 4.65 |
| Apr 1, 2016 | 4.66 |
| Mar 30, 2016 | 4.67 |
| Mar 29, 2016 | 4.68 |
| Mar 28, 2016 | 4.69 |
| Mar 21, 2016 | 4.70 |
| Mar 16, 2016 | 4.71 |
| Mar 15, 2016 | 4.73 |
| Mar 14, 2016 | 4.75 |
| Mar 11, 2016 | 4.78 |
| Mar 9, 2016 | 4.80 |
| Mar 7, 2016 | 4.82 |
| Mar 4, 2016 | 4.85 |
| Mar 3, 2016 | 4.87 |
| Mar 2, 2016 | 4.89 |
| Mar 1, 2016 | 4.92 |
| Feb 29, 2016 | 4.94 |
| Feb 24, 2016 | 4.97 |
| Feb 22, 2016 | 4.99 |
| Feb 19, 2016 | 5.01 |
| Feb 18, 2016 | 5.03 |
| Feb 17, 2016 | 5.06 |
| Feb 16, 2016 | 5.08 |
| Feb 12, 2016 | 5.10 |
| Feb 11, 2016 | 5.13 |
| Feb 9, 2016 | 5.15 |
| Feb 8, 2016 | 5.17 |
| Feb 5, 2016 | 5.19 |
| Feb 4, 2016 | 5.21 |
| Feb 2, 2016 | 5.23 |
| Feb 1, 2016 | 5.25 |
| Jan 29, 2016 | 5.27 |
| Jan 27, 2016 | 5.29 |
| Jan 25, 2016 | 5.31 |
| Jan 22, 2016 | 5.34 |
| Jan 20, 2016 | 5.36 |
| Jan 19, 2016 | 5.38 |
| Jan 15, 2016 | 5.40 |
| Jan 14, 2016 | 5.42 |
| Jan 13, 2016 | 5.44 |
| Jan 12, 2016 | 5.47 |
| Jan 11, 2016 | 5.49 |
| Jan 8, 2016 | 5.51 |
| Jan 7, 2016 | 5.53 |
| Jan 6, 2016 | 5.56 |
| Jan 5, 2016 | 5.58 |
| Jan 4, 2016 | 5.60 |
| Dec 31, 2015 | 5.63 |
| Dec 30, 2015 | 5.65 |
| Dec 29, 2015 | 5.67 |
| Dec 28, 2015 | 5.70 |
| Dec 24, 2015 | 5.72 |
| Dec 23, 2015 | 5.75 |
| Dec 22, 2015 | 5.77 |
| Dec 21, 2015 | 5.80 |
| Dec 18, 2015 | 5.82 |
| Dec 17, 2015 | 5.85 |
| Dec 15, 2015 | 5.87 |
| Dec 14, 2015 | 5.90 |
| Dec 11, 2015 | 5.93 |
| Dec 9, 2015 | 5.96 |
| Dec 8, 2015 | 5.98 |
| Dec 7, 2015 | 6.00 |
| Dec 4, 2015 | 6.02 |
| Dec 3, 2015 | 6.05 |
| Dec 2, 2015 | 6.07 |
| Dec 1, 2015 | 6.10 |
| Nov 30, 2015 | 6.12 |
| Nov 27, 2015 | 6.15 |
| Nov 25, 2015 | 6.18 |
| Nov 24, 2015 | 6.21 |
| Nov 23, 2015 | 6.23 |
| Nov 20, 2015 | 6.26 |
| Nov 19, 2015 | 6.29 |
| Nov 18, 2015 | 6.31 |
| Nov 17, 2015 | 6.34 |
| Nov 16, 2015 | 6.37 |
| Nov 13, 2015 | 6.39 |
| Nov 12, 2015 | 6.42 |
| Nov 11, 2015 | 6.44 |
| Nov 10, 2015 | 6.46 |
| Nov 9, 2015 | 6.48 |
| Nov 6, 2015 | 6.51 |
| Nov 5, 2015 | 6.53 |
| Nov 4, 2015 | 6.55 |
| Nov 3, 2015 | 6.57 |
| Nov 2, 2015 | 6.59 |
| Oct 30, 2015 | 6.61 |
| Oct 29, 2015 | 6.63 |
| Oct 28, 2015 | 6.65 |
| Oct 27, 2015 | 6.67 |
| Oct 26, 2015 | 6.69 |
| Oct 23, 2015 | 6.71 |
| Oct 22, 2015 | 6.73 |
| Oct 21, 2015 | 6.76 |
| Oct 20, 2015 | 6.78 |
| Oct 16, 2015 | 6.80 |
| Oct 15, 2015 | 6.82 |
| Oct 14, 2015 | 6.85 |
| Oct 13, 2015 | 6.87 |
| Oct 9, 2015 | 6.90 |
| Oct 7, 2015 | 6.93 |
| Oct 6, 2015 | 6.96 |
| Oct 5, 2015 | 6.99 |
| Oct 2, 2015 | 7.02 |
| Oct 1, 2015 | 7.05 |
| Sep 30, 2015 | 7.08 |
| Sep 29, 2015 | 7.10 |
| Sep 28, 2015 | 7.13 |
| Sep 25, 2015 | 7.16 |
| Sep 24, 2015 | 7.19 |
| Sep 23, 2015 | 7.22 |
| Sep 22, 2015 | 7.25 |
| Sep 21, 2015 | 7.27 |
| Sep 18, 2015 | 7.30 |
| Sep 17, 2015 | 7.33 |
| Sep 16, 2015 | 7.35 |
| Sep 14, 2015 | 7.38 |
| Sep 11, 2015 | 7.41 |
| Sep 10, 2015 | 7.44 |
| Sep 9, 2015 | 7.46 |
| Sep 8, 2015 | 7.49 |
| Sep 4, 2015 | 7.52 |
| Sep 3, 2015 | 7.54 |
| Sep 2, 2015 | 7.56 |
| Sep 1, 2015 | 7.59 |
| Aug 31, 2015 | 7.62 |
| Aug 28, 2015 | 7.64 |
| Aug 27, 2015 | 7.66 |
| Aug 26, 2015 | 7.69 |
| Aug 25, 2015 | 7.71 |
| Aug 24, 2015 | 7.74 |
| Aug 21, 2015 | 7.77 |
| Aug 20, 2015 | 7.79 |
| Aug 19, 2015 | 7.82 |
| Aug 18, 2015 | 7.85 |
| Aug 17, 2015 | 7.87 |
| Aug 14, 2015 | 7.90 |
| Aug 13, 2015 | 7.93 |
| Aug 12, 2015 | 7.95 |
| Aug 10, 2015 | 7.98 |
| Aug 6, 2015 | 8.01 |
| Aug 3, 2015 | 8.04 |
| Jul 31, 2015 | 8.06 |
| Jul 30, 2015 | 8.09 |
| Jul 29, 2015 | 8.11 |
| Jul 27, 2015 | 8.13 |
| Jul 23, 2015 | 8.16 |
| Jul 17, 2015 | 8.18 |
| Jul 16, 2015 | 8.20 |
| Jul 15, 2015 | 8.22 |
| Jul 14, 2015 | 8.24 |
| Jul 13, 2015 | 8.26 |
| Jul 9, 2015 | 8.28 |
| Jul 7, 2015 | 8.30 |
| Jul 6, 2015 | 8.32 |
| Jul 2, 2015 | 8.34 |
| Jul 1, 2015 | 8.36 |
| Jun 30, 2015 | 8.38 |
| Jun 29, 2015 | 8.39 |
| Jun 26, 2015 | 8.41 |
| Jun 25, 2015 | 8.43 |
| Jun 24, 2015 | 8.45 |
| Jun 22, 2015 | 8.47 |
| Jun 19, 2015 | 8.49 |
| Jun 18, 2015 | 8.51 |
| Jun 17, 2015 | 8.53 |
| Jun 16, 2015 | 8.55 |
| Jun 15, 2015 | 8.57 |
| Jun 12, 2015 | 8.59 |
| Jun 11, 2015 | 8.61 |
| Jun 10, 2015 | 8.63 |
| Jun 9, 2015 | 8.65 |
| Jun 8, 2015 | 8.67 |
| Jun 5, 2015 | 8.69 |
| Jun 4, 2015 | 8.71 |
| Jun 3, 2015 | 8.73 |
| Jun 2, 2015 | 8.75 |
| Jun 1, 2015 | 8.77 |
| May 29, 2015 | 8.79 |
| May 28, 2015 | 8.81 |
| May 27, 2015 | 8.83 |
| May 26, 2015 | 8.85 |
| May 22, 2015 | 8.87 |
| May 21, 2015 | 8.89 |
| May 20, 2015 | 8.90 |
| May 19, 2015 | 8.92 |
| May 18, 2015 | 8.94 |
| May 15, 2015 | 8.96 |
| May 14, 2015 | 8.98 |
| May 13, 2015 | 8.99 |
| May 12, 2015 | 9.01 |
| May 11, 2015 | 9.03 |
| May 8, 2015 | 9.04 |
| May 7, 2015 | 9.06 |
| May 6, 2015 | 9.08 |
| May 5, 2015 | 9.09 |
| May 4, 2015 | 9.11 |
| May 1, 2015 | 9.12 |
| Apr 30, 2015 | 9.14 |
| Apr 29, 2015 | 9.15 |
| Apr 28, 2015 | 9.17 |
| Apr 27, 2015 | 9.18 |
| Apr 24, 2015 | 9.20 |
| Apr 23, 2015 | 9.21 |
| Apr 22, 2015 | 9.23 |
| Apr 21, 2015 | 9.24 |
| Apr 20, 2015 | 9.24 |
| Apr 17, 2015 | 9.24 |
| Apr 16, 2015 | 9.24 |
| Apr 15, 2015 | 9.24 |
| Apr 14, 2015 | 9.24 |
| Apr 13, 2015 | 9.24 |
| Apr 10, 2015 | 9.25 |
| Apr 8, 2015 | 9.25 |
| Apr 7, 2015 | 9.25 |
| Apr 6, 2015 | 9.25 |
| Apr 2, 2015 | 9.25 |
| Apr 1, 2015 | 9.25 |
| Mar 31, 2015 | 9.25 |
| Mar 30, 2015 | 9.26 |
| Mar 27, 2015 | 9.26 |
| Mar 26, 2015 | 9.26 |
| Mar 25, 2015 | 9.26 |
| Mar 24, 2015 | 9.26 |
| Mar 23, 2015 | 9.27 |
| Mar 20, 2015 | 9.27 |
| Mar 19, 2015 | 9.27 |
| Mar 18, 2015 | 9.28 |
| Mar 16, 2015 | 9.28 |
| Mar 13, 2015 | 9.29 |
| Mar 12, 2015 | 9.29 |
| Mar 11, 2015 | 9.30 |
| Mar 10, 2015 | 9.30 |
| Mar 9, 2015 | 9.31 |
| Mar 6, 2015 | 9.31 |
| Mar 5, 2015 | 9.31 |
| Mar 4, 2015 | 9.32 |
| Mar 3, 2015 | 9.32 |
| Mar 2, 2015 | 9.32 |
| Feb 27, 2015 | 9.33 |
| Feb 26, 2015 | 9.33 |
| Feb 25, 2015 | 9.33 |
| Feb 24, 2015 | 9.33 |
| Feb 23, 2015 | 9.34 |
| Feb 20, 2015 | 9.34 |
| Feb 19, 2015 | 9.34 |
| Feb 18, 2015 | 9.34 |
| Feb 17, 2015 | 9.34 |
| Feb 13, 2015 | 9.34 |
| Feb 12, 2015 | 9.34 |
| Feb 11, 2015 | 9.34 |
| Feb 10, 2015 | 9.34 |
| Feb 9, 2015 | 9.34 |
| Feb 6, 2015 | 9.33 |
| Feb 5, 2015 | 9.33 |
| Feb 4, 2015 | 9.33 |
| Feb 3, 2015 | 9.33 |
| Feb 2, 2015 | 9.32 |
| Jan 30, 2015 | 9.32 |
| Jan 29, 2015 | 9.32 |
| Jan 28, 2015 | 9.32 |
| Jan 27, 2015 | 9.32 |
| Jan 26, 2015 | 9.32 |
| Jan 23, 2015 | 9.32 |
| Jan 22, 2015 | 9.32 |
| Jan 21, 2015 | 9.32 |
| Jan 20, 2015 | 9.32 |
| Jan 16, 2015 | 9.32 |
| Jan 15, 2015 | 9.32 |
| Jan 14, 2015 | 9.32 |
| Jan 13, 2015 | 9.32 |
| Jan 12, 2015 | 9.32 |
| Jan 9, 2015 | 9.32 |
| Jan 8, 2015 | 9.32 |
| Jan 7, 2015 | 9.32 |
| Jan 6, 2015 | 9.32 |
| Jan 5, 2015 | 9.32 |
| Jan 2, 2015 | 9.32 |
| Dec 31, 2014 | 9.32 |
| Dec 30, 2014 | 9.32 |
| Dec 29, 2014 | 9.33 |
| Dec 26, 2014 | 9.33 |
| Dec 24, 2014 | 9.34 |
| Dec 23, 2014 | 9.34 |
| Dec 22, 2014 | 9.34 |
| Dec 19, 2014 | 9.34 |
| Dec 18, 2014 | 9.35 |
| Dec 17, 2014 | 9.35 |
| Dec 16, 2014 | 9.35 |
| Dec 15, 2014 | 9.36 |
| Dec 12, 2014 | 9.36 |
| Dec 11, 2014 | 9.37 |
| Dec 10, 2014 | 9.37 |
| Dec 9, 2014 | 9.37 |
| Dec 8, 2014 | 9.38 |
| Dec 5, 2014 | 9.38 |
| Dec 3, 2014 | 9.38 |
| Dec 2, 2014 | 9.38 |
| Nov 28, 2014 | 9.38 |
| Nov 26, 2014 | 9.37 |
| Nov 25, 2014 | 9.37 |
| Nov 21, 2014 | 9.37 |
| Nov 20, 2014 | 9.36 |
| Nov 19, 2014 | 9.36 |
| Nov 18, 2014 | 9.35 |
| Nov 17, 2014 | 9.35 |
| Nov 14, 2014 | 9.35 |
| Nov 13, 2014 | 9.34 |
| Nov 12, 2014 | 9.34 |
| Nov 10, 2014 | 9.33 |
| Nov 7, 2014 | 9.33 |
| Nov 6, 2014 | 9.33 |
| Nov 5, 2014 | 9.33 |
| Nov 4, 2014 | 9.33 |
| Nov 3, 2014 | 9.32 |
| Oct 31, 2014 | 9.32 |
| Oct 30, 2014 | 9.31 |
| Oct 29, 2014 | 9.31 |
| Oct 28, 2014 | 9.30 |
| Oct 27, 2014 | 9.29 |
| Oct 24, 2014 | 9.28 |
| Oct 23, 2014 | 9.28 |
| Oct 22, 2014 | 9.27 |
| Oct 21, 2014 | 9.26 |
| Oct 17, 2014 | 9.25 |
| Oct 16, 2014 | 9.25 |
| Oct 15, 2014 | 9.24 |
| Oct 14, 2014 | 9.24 |
| Oct 13, 2014 | 9.23 |
| Oct 10, 2014 | 9.22 |
| Oct 9, 2014 | 9.21 |
| Oct 8, 2014 | 9.20 |
| Oct 7, 2014 | 9.19 |
| Oct 6, 2014 | 9.19 |
| Oct 3, 2014 | 9.18 |
| Oct 2, 2014 | 9.17 |
| Oct 1, 2014 | 9.16 |
| Sep 30, 2014 | 9.15 |
| Sep 29, 2014 | 9.14 |
| Sep 26, 2014 | 9.13 |
| Sep 25, 2014 | 9.11 |
| Sep 24, 2014 | 9.10 |
| Sep 23, 2014 | 9.10 |
| Sep 22, 2014 | 9.09 |
| Sep 19, 2014 | 9.08 |
| Sep 18, 2014 | 9.07 |
| Sep 17, 2014 | 9.07 |
| Sep 16, 2014 | 9.06 |
| Sep 15, 2014 | 9.06 |
| Sep 12, 2014 | 9.05 |
| Sep 11, 2014 | 9.05 |
| Sep 10, 2014 | 9.04 |
| Sep 9, 2014 | 9.04 |
| Sep 5, 2014 | 9.03 |
| Sep 4, 2014 | 9.03 |
| Sep 3, 2014 | 9.02 |
| Sep 2, 2014 | 9.02 |
| Aug 29, 2014 | 9.02 |
| Aug 27, 2014 | 9.01 |
| Aug 26, 2014 | 9.00 |
| Aug 25, 2014 | 9.00 |
| Aug 22, 2014 | 8.99 |
| Aug 21, 2014 | 8.99 |
| Aug 20, 2014 | 8.98 |
| Aug 19, 2014 | 8.98 |
| Aug 18, 2014 | 8.98 |
| Aug 15, 2014 | 8.97 |
| Aug 14, 2014 | 8.97 |
| Aug 13, 2014 | 8.96 |
| Aug 12, 2014 | 8.96 |
| Aug 11, 2014 | 8.96 |
| Aug 8, 2014 | 8.95 |
| Aug 7, 2014 | 8.95 |
| Aug 6, 2014 | 8.95 |
| Aug 5, 2014 | 8.94 |
| Aug 4, 2014 | 8.94 |
| Aug 1, 2014 | 8.94 |
| Jul 31, 2014 | 8.93 |
| Jul 30, 2014 | 8.93 |
| Jul 29, 2014 | 8.93 |
| Jul 28, 2014 | 8.93 |
| Jul 25, 2014 | 8.92 |
| Jul 24, 2014 | 8.92 |
| Jul 23, 2014 | 8.92 |
| Jul 22, 2014 | 8.92 |
| Jul 21, 2014 | 8.92 |
| Jul 18, 2014 | 8.91 |
| Jul 17, 2014 | 8.91 |
| Jul 16, 2014 | 8.90 |
| Jul 15, 2014 | 8.90 |
| Jul 14, 2014 | 8.90 |
| Jul 11, 2014 | 8.89 |
| Jul 10, 2014 | 8.89 |
| Jul 9, 2014 | 8.88 |
| Jul 8, 2014 | 8.88 |
| Jul 2, 2014 | 8.87 |
| Jul 1, 2014 | 8.87 |
| Jun 30, 2014 | 8.86 |
| Jun 27, 2014 | 8.86 |
| Jun 26, 2014 | 8.85 |
| Jun 25, 2014 | 8.85 |
| Jun 24, 2014 | 8.84 |
| Jun 23, 2014 | 8.83 |
| Jun 20, 2014 | 8.83 |
| Jun 19, 2014 | 8.82 |
| Jun 18, 2014 | 8.82 |
| Jun 17, 2014 | 8.81 |
| Jun 16, 2014 | 8.81 |
| Jun 13, 2014 | 8.80 |
| Jun 12, 2014 | 8.80 |
| Jun 11, 2014 | 8.79 |
| Jun 10, 2014 | 8.79 |
| Jun 9, 2014 | 8.79 |
| Jun 6, 2014 | 8.78 |
| Jun 5, 2014 | 8.78 |
| Jun 4, 2014 | 8.78 |
| Jun 2, 2014 | 8.77 |
| May 30, 2014 | 8.77 |
| May 29, 2014 | 8.76 |
| May 28, 2014 | 8.76 |
| May 27, 2014 | 8.76 |
| May 22, 2014 | 8.76 |
| May 21, 2014 | 8.76 |
| May 20, 2014 | 8.76 |
| May 19, 2014 | 8.75 |
| May 16, 2014 | 8.75 |
| May 15, 2014 | 8.75 |
| May 14, 2014 | 8.74 |
| May 13, 2014 | 8.74 |
| May 12, 2014 | 8.74 |
| May 9, 2014 | 8.73 |
| May 8, 2014 | 8.73 |
| May 7, 2014 | 8.72 |
| May 6, 2014 | 8.72 |
| May 5, 2014 | 8.72 |
| May 2, 2014 | 8.71 |
| May 1, 2014 | 8.71 |
| Apr 30, 2014 | 8.70 |
| Apr 29, 2014 | 8.70 |
| Apr 25, 2014 | 8.69 |
| Apr 24, 2014 | 8.69 |
| Apr 23, 2014 | 8.69 |
| Apr 22, 2014 | 8.69 |
| Apr 21, 2014 | 8.69 |
| Apr 17, 2014 | 8.68 |
| Apr 16, 2014 | 8.68 |
| Apr 11, 2014 | 8.68 |
| Apr 10, 2014 | 8.68 |
| Apr 9, 2014 | 8.68 |
| Apr 8, 2014 | 8.68 |
| Apr 7, 2014 | 8.68 |
| Apr 4, 2014 | 8.68 |
| Apr 3, 2014 | 8.68 |
| Apr 2, 2014 | 8.68 |
| Apr 1, 2014 | 8.68 |
| Mar 31, 2014 | 8.68 |
| Mar 28, 2014 | 8.68 |
| Mar 27, 2014 | 8.68 |
| Mar 26, 2014 | 8.68 |
| Mar 25, 2014 | 8.68 |
| Mar 24, 2014 | 8.68 |
| Mar 21, 2014 | 8.68 |
| Mar 20, 2014 | 8.67 |
| Mar 19, 2014 | 8.67 |
| Mar 18, 2014 | 8.68 |
| Mar 17, 2014 | 8.69 |
| Mar 14, 2014 | 8.69 |
| Mar 13, 2014 | 8.70 |
| Mar 12, 2014 | 8.71 |
| Mar 11, 2014 | 8.71 |
| Mar 10, 2014 | 8.72 |
| Mar 7, 2014 | 8.72 |
| Mar 6, 2014 | 8.73 |
| Mar 5, 2014 | 8.73 |
| Mar 4, 2014 | 8.74 |
| Mar 3, 2014 | 8.74 |
| Feb 28, 2014 | 8.75 |
| Feb 27, 2014 | 8.75 |
| Feb 26, 2014 | 8.76 |
| Feb 24, 2014 | 8.76 |
| Feb 21, 2014 | 8.77 |
| Feb 20, 2014 | 8.77 |
| Feb 19, 2014 | 8.78 |
| Feb 18, 2014 | 8.78 |
| Feb 14, 2014 | 8.79 |
| Feb 13, 2014 | 8.79 |
| Feb 12, 2014 | 8.80 |
| Feb 11, 2014 | 8.80 |
| Feb 10, 2014 | 8.80 |
| Feb 7, 2014 | 8.81 |
| Feb 6, 2014 | 8.81 |
| Feb 5, 2014 | 8.82 |
| Feb 4, 2014 | 8.82 |
| Feb 3, 2014 | 8.83 |
| Jan 31, 2014 | 8.83 |
| Jan 30, 2014 | 8.84 |
| Jan 29, 2014 | 8.84 |
| Jan 28, 2014 | 8.85 |
| Jan 27, 2014 | 8.85 |
| Jan 24, 2014 | 8.86 |
| Jan 23, 2014 | 8.86 |
| Jan 22, 2014 | 8.87 |
| Jan 21, 2014 | 8.87 |
| Jan 17, 2014 | 8.88 |
| Jan 16, 2014 | 8.88 |
| Jan 15, 2014 | 8.89 |
| Jan 14, 2014 | 8.90 |
| Jan 13, 2014 | 8.90 |
| Jan 10, 2014 | 8.91 |
| Jan 9, 2014 | 8.92 |
| Jan 8, 2014 | 8.92 |
| Jan 7, 2014 | 8.92 |
| Jan 6, 2014 | 8.93 |
| Jan 3, 2014 | 8.93 |
| Jan 2, 2014 | 8.94 |
| Dec 31, 2013 | 8.95 |
| Dec 30, 2013 | 8.96 |
| Dec 27, 2013 | 8.97 |
| Dec 26, 2013 | 8.98 |
| Dec 24, 2013 | 8.99 |
| Dec 23, 2013 | 9.00 |
| Dec 20, 2013 | 9.01 |
| Dec 19, 2013 | 9.03 |
| Dec 18, 2013 | 9.04 |
| Dec 17, 2013 | 9.05 |
| Dec 16, 2013 | 9.06 |
| Dec 13, 2013 | 9.07 |
| Dec 12, 2013 | 9.08 |
| Dec 11, 2013 | 9.09 |
| Dec 10, 2013 | 9.10 |
| Dec 9, 2013 | 9.12 |
| Dec 6, 2013 | 9.13 |
| Dec 5, 2013 | 9.14 |
| Dec 4, 2013 | 9.15 |
| Dec 3, 2013 | 9.16 |
| Dec 2, 2013 | 9.18 |
| Nov 29, 2013 | 9.19 |
| Nov 27, 2013 | 9.20 |
| Nov 26, 2013 | 9.22 |
| Nov 25, 2013 | 9.23 |
| Nov 22, 2013 | 9.25 |
| Nov 21, 2013 | 9.26 |
| Nov 20, 2013 | 9.28 |
| Nov 19, 2013 | 9.29 |
| Nov 18, 2013 | 9.30 |
| Nov 15, 2013 | 9.32 |
| Nov 14, 2013 | 9.33 |
| Nov 13, 2013 | 9.34 |
| Nov 12, 2013 | 9.35 |
| Nov 11, 2013 | 9.36 |
| Nov 8, 2013 | 9.38 |
| Nov 7, 2013 | 9.39 |
| Nov 6, 2013 | 9.39 |
| Nov 5, 2013 | 9.40 |
| Nov 4, 2013 | 9.42 |
| Nov 1, 2013 | 9.43 |
| Oct 31, 2013 | 9.44 |
| Oct 30, 2013 | 9.46 |
| Oct 29, 2013 | 9.47 |
| Oct 28, 2013 | 9.48 |
| Oct 25, 2013 | 9.49 |
| Oct 24, 2013 | 9.49 |
| Oct 23, 2013 | 9.50 |
| Oct 22, 2013 | 9.51 |
| Oct 21, 2013 | 9.52 |
| Oct 18, 2013 | 9.53 |
| Oct 17, 2013 | 9.54 |
| Oct 16, 2013 | 9.55 |
| Oct 15, 2013 | 9.56 |
| Oct 14, 2013 | 9.57 |
| Oct 11, 2013 | 9.57 |
| Oct 10, 2013 | 9.58 |
| Oct 9, 2013 | 9.59 |
| Oct 8, 2013 | 9.60 |
| Oct 7, 2013 | 9.61 |
| Oct 4, 2013 | 9.62 |
| Oct 3, 2013 | 9.63 |
| Oct 2, 2013 | 9.63 |
| Oct 1, 2013 | 9.63 |
| Sep 30, 2013 | 9.63 |
| Sep 27, 2013 | 9.62 |
| Sep 26, 2013 | 9.62 |
| Sep 25, 2013 | 9.62 |
| Sep 24, 2013 | 9.62 |
| Sep 23, 2013 | 9.62 |
| Sep 20, 2013 | 9.62 |
| Sep 19, 2013 | 9.61 |
| Sep 18, 2013 | 9.61 |
| Sep 17, 2013 | 9.61 |
| Sep 16, 2013 | 9.60 |
| Sep 13, 2013 | 9.60 |
| Sep 12, 2013 | 9.60 |
| Sep 11, 2013 | 9.59 |
| Sep 10, 2013 | 9.59 |
| Sep 9, 2013 | 9.59 |
| Sep 6, 2013 | 9.59 |
| Sep 5, 2013 | 9.58 |
| Sep 4, 2013 | 9.58 |
| Sep 3, 2013 | 9.58 |
| Aug 30, 2013 | 9.58 |
| Aug 29, 2013 | 9.58 |
| Aug 28, 2013 | 9.58 |
| Aug 27, 2013 | 9.58 |
| Aug 26, 2013 | 9.58 |
| Aug 23, 2013 | 9.57 |
| Aug 22, 2013 | 9.57 |
| Aug 21, 2013 | 9.57 |
| Aug 20, 2013 | 9.57 |
| Aug 19, 2013 | 9.57 |
| Aug 16, 2013 | 9.57 |
| Aug 15, 2013 | 9.56 |
| Aug 14, 2013 | 9.56 |
| Aug 13, 2013 | 9.56 |
| Aug 12, 2013 | 9.55 |
| Aug 9, 2013 | 9.55 |
| Aug 8, 2013 | 9.54 |
| Aug 7, 2013 | 9.54 |
| Aug 6, 2013 | 9.53 |
| Aug 5, 2013 | 9.53 |
| Aug 2, 2013 | 9.52 |
| Aug 1, 2013 | 9.51 |
| Jul 31, 2013 | 9.50 |
| Jul 30, 2013 | 9.50 |
| Jul 29, 2013 | 9.49 |
| Jul 26, 2013 | 9.48 |
| Jul 25, 2013 | 9.47 |
| Jul 24, 2013 | 9.47 |
| Jul 23, 2013 | 9.46 |
| Jul 22, 2013 | 9.46 |
| Jul 19, 2013 | 9.45 |
| Jul 18, 2013 | 9.44 |
| Jul 17, 2013 | 9.44 |
| Jul 16, 2013 | 9.43 |
| Jul 15, 2013 | 9.43 |
| Jul 12, 2013 | 9.42 |
| Jul 11, 2013 | 9.41 |
| Jul 10, 2013 | 9.41 |
| Jul 9, 2013 | 9.40 |
| Jul 8, 2013 | 9.40 |
| Jul 5, 2013 | 9.39 |
| Jul 2, 2013 | 9.39 |
| Jul 1, 2013 | 9.38 |
| Jun 28, 2013 | 9.37 |
| Jun 27, 2013 | 9.37 |
| Jun 26, 2013 | 9.36 |
| Jun 25, 2013 | 9.36 |
| Jun 24, 2013 | 9.35 |
| Jun 21, 2013 | 9.34 |
| Jun 20, 2013 | 9.34 |
| Jun 19, 2013 | 9.33 |
| Jun 18, 2013 | 9.32 |
| Jun 17, 2013 | 9.32 |
| Jun 14, 2013 | 9.31 |
| Jun 13, 2013 | 9.31 |
| Jun 12, 2013 | 9.30 |
| Jun 11, 2013 | 9.30 |
| Jun 10, 2013 | 9.29 |
| Jun 7, 2013 | 9.29 |
| Jun 6, 2013 | 9.28 |
| Jun 5, 2013 | 9.28 |
| Jun 4, 2013 | 9.28 |
| Jun 3, 2013 | 9.28 |
| May 31, 2013 | 9.28 |
| May 30, 2013 | 9.28 |
| May 29, 2013 | 9.27 |
| May 28, 2013 | 9.26 |
| May 24, 2013 | 9.25 |
| May 23, 2013 | 9.24 |
| May 22, 2013 | 9.23 |
| May 21, 2013 | 9.21 |
| May 20, 2013 | 9.20 |
| May 17, 2013 | 9.19 |
| May 16, 2013 | 9.18 |
| May 15, 2013 | 9.17 |
| May 14, 2013 | 9.16 |
| May 13, 2013 | 9.15 |
| May 10, 2013 | 9.14 |
| May 9, 2013 | 9.13 |
| May 8, 2013 | 9.12 |
| May 7, 2013 | 9.11 |
| May 6, 2013 | 9.10 |
| May 3, 2013 | 9.09 |
| May 2, 2013 | 9.08 |
| May 1, 2013 | 9.07 |
| Apr 30, 2013 | 9.06 |
| Apr 29, 2013 | 9.06 |
| Apr 26, 2013 | 9.05 |
| Apr 25, 2013 | 9.04 |
| Apr 24, 2013 | 9.03 |
| Apr 23, 2013 | 9.02 |
| Apr 22, 2013 | 9.01 |
| Apr 19, 2013 | 9.01 |
| Apr 18, 2013 | 9.00 |
| Apr 17, 2013 | 8.99 |
| Apr 16, 2013 | 8.99 |
| Apr 15, 2013 | 8.98 |
| Apr 12, 2013 | 8.97 |
| Apr 11, 2013 | 8.96 |
| Apr 10, 2013 | 8.96 |
| Apr 9, 2013 | 8.95 |
| Apr 5, 2013 | 8.94 |
| Apr 4, 2013 | 8.92 |
| Apr 3, 2013 | 8.91 |
| Apr 2, 2013 | 8.90 |
| Apr 1, 2013 | 8.88 |
| Mar 27, 2013 | 8.87 |
| Mar 26, 2013 | 8.86 |
| Mar 25, 2013 | 8.86 |
| Mar 22, 2013 | 8.85 |
| Mar 21, 2013 | 8.85 |
| Mar 20, 2013 | 8.84 |
| Mar 19, 2013 | 8.84 |
| Mar 18, 2013 | 8.84 |
| Mar 15, 2013 | 8.84 |
| Mar 13, 2013 | 8.83 |
| Mar 11, 2013 | 8.83 |
| Mar 8, 2013 | 8.82 |
| Mar 7, 2013 | 8.82 |
| Mar 6, 2013 | 8.81 |
| Mar 5, 2013 | 8.80 |
| Mar 4, 2013 | 8.79 |
| Mar 1, 2013 | 8.78 |
| Feb 28, 2013 | 8.78 |
| Feb 27, 2013 | 8.77 |
| Feb 26, 2013 | 8.76 |
| Feb 25, 2013 | 8.75 |
| Feb 22, 2013 | 8.75 |
| Feb 21, 2013 | 8.74 |
| Feb 20, 2013 | 8.73 |
| Feb 19, 2013 | 8.73 |
| Feb 15, 2013 | 8.72 |
| Feb 14, 2013 | 8.71 |
| Feb 13, 2013 | 8.71 |
| Feb 12, 2013 | 8.70 |
| Feb 11, 2013 | 8.70 |
| Feb 8, 2013 | 8.69 |
| Feb 7, 2013 | 8.68 |
| Feb 6, 2013 | 8.68 |
| Feb 5, 2013 | 8.67 |
| Feb 4, 2013 | 8.66 |
| Feb 1, 2013 | 8.65 |
| Jan 31, 2013 | 8.64 |
| Jan 30, 2013 | 8.63 |
| Jan 29, 2013 | 8.63 |
| Jan 28, 2013 | 8.62 |
| Jan 25, 2013 | 8.61 |
| Jan 24, 2013 | 8.60 |
| Jan 23, 2013 | 8.60 |
| Jan 22, 2013 | 8.59 |
| Jan 18, 2013 | 8.59 |
| Jan 17, 2013 | 8.58 |
| Jan 16, 2013 | 8.58 |
| Jan 15, 2013 | 8.58 |
| Jan 14, 2013 | 8.58 |
| Jan 11, 2013 | 8.57 |
| Jan 10, 2013 | 8.57 |
| Jan 9, 2013 | 8.56 |
| Jan 8, 2013 | 8.56 |
| Jan 7, 2013 | 8.56 |
| Jan 4, 2013 | 8.56 |
| Jan 3, 2013 | 8.55 |
| Jan 2, 2013 | 8.55 |
| Dec 31, 2012 | 8.55 |
| Dec 28, 2012 | 8.55 |
| Dec 27, 2012 | 8.55 |
| Dec 26, 2012 | 8.55 |
| Dec 24, 2012 | 8.55 |
| Dec 21, 2012 | 8.55 |
| Dec 20, 2012 | 8.54 |
| Dec 19, 2012 | 8.54 |
| Dec 18, 2012 | 8.54 |
| Dec 17, 2012 | 8.54 |
| Dec 14, 2012 | 8.54 |
| Dec 13, 2012 | 8.54 |
| Dec 12, 2012 | 8.54 |
| Dec 11, 2012 | 8.54 |
| Dec 10, 2012 | 8.54 |
| Dec 7, 2012 | 8.55 |
| Dec 6, 2012 | 8.56 |
| Dec 5, 2012 | 8.57 |
| Dec 4, 2012 | 8.58 |
| Dec 3, 2012 | 8.59 |
| Nov 30, 2012 | 8.61 |
| Nov 29, 2012 | 8.62 |
| Nov 28, 2012 | 8.63 |
| Nov 27, 2012 | 8.64 |
| Nov 26, 2012 | 8.65 |
| Nov 21, 2012 | 8.67 |
| Nov 20, 2012 | 8.68 |
| Nov 19, 2012 | 8.70 |
| Nov 16, 2012 | 8.71 |
| Nov 15, 2012 | 8.73 |
| Nov 14, 2012 | 8.75 |
| Nov 13, 2012 | 8.76 |
| Nov 12, 2012 | 8.78 |
| Nov 9, 2012 | 8.80 |
| Nov 8, 2012 | 8.82 |
| Nov 7, 2012 | 8.83 |
| Nov 6, 2012 | 8.85 |
| Nov 5, 2012 | 8.87 |
| Oct 31, 2012 | 8.88 |
| Oct 26, 2012 | 8.90 |
| Oct 25, 2012 | 8.91 |
| Oct 24, 2012 | 8.93 |
| Oct 23, 2012 | 8.95 |
| Oct 22, 2012 | 8.97 |
| Oct 19, 2012 | 8.98 |
| Oct 18, 2012 | 9.00 |
| Oct 17, 2012 | 9.02 |
| Oct 15, 2012 | 9.04 |
| Oct 12, 2012 | 9.05 |
| Oct 11, 2012 | 9.07 |
| Oct 10, 2012 | 9.10 |
| Oct 9, 2012 | 9.12 |
| Oct 8, 2012 | 9.14 |
| Oct 5, 2012 | 9.16 |
| Oct 4, 2012 | 9.19 |
| Oct 3, 2012 | 9.21 |
| Oct 1, 2012 | 9.24 |
| Sep 28, 2012 | 9.26 |
| Sep 27, 2012 | 9.29 |
| Sep 26, 2012 | 9.31 |
| Sep 25, 2012 | 9.34 |
| Sep 24, 2012 | 9.37 |
| Sep 21, 2012 | 9.39 |
| Sep 20, 2012 | 9.42 |
| Sep 19, 2012 | 9.44 |
| Sep 18, 2012 | 9.47 |
| Sep 14, 2012 | 9.49 |
| Sep 13, 2012 | 9.52 |
| Sep 12, 2012 | 9.55 |
| Sep 11, 2012 | 9.57 |
| Sep 10, 2012 | 9.60 |
| Sep 6, 2012 | 9.63 |
| Sep 5, 2012 | 9.66 |
| Sep 4, 2012 | 9.68 |
| Aug 31, 2012 | 9.71 |
| Aug 30, 2012 | 9.74 |
| Aug 29, 2012 | 9.76 |
| Aug 28, 2012 | 9.79 |
| Aug 24, 2012 | 9.82 |
| Aug 22, 2012 | 9.84 |
| Aug 21, 2012 | 9.88 |
| Aug 20, 2012 | 9.90 |
| Aug 17, 2012 | 9.93 |
| Aug 16, 2012 | 9.95 |
| Aug 14, 2012 | 9.98 |
| Aug 13, 2012 | 10.02 |
| Aug 10, 2012 | 10.05 |
| Aug 9, 2012 | 10.08 |
| Aug 8, 2012 | 10.11 |
| Aug 7, 2012 | 10.13 |
| Aug 6, 2012 | 10.15 |
| Aug 3, 2012 | 10.17 |
| Aug 2, 2012 | 10.20 |
| Aug 1, 2012 | 10.22 |
| Jul 31, 2012 | 10.24 |
| Jul 30, 2012 | 10.26 |
| Jul 27, 2012 | 10.28 |
| Jul 26, 2012 | 10.30 |
| Jul 25, 2012 | 10.32 |
| Jul 24, 2012 | 10.34 |
| Jul 23, 2012 | 10.36 |
| Jul 20, 2012 | 10.37 |
| Jul 19, 2012 | 10.39 |
| Jul 18, 2012 | 10.40 |
| Jul 17, 2012 | 10.42 |
| Jul 16, 2012 | 10.44 |
| Jul 13, 2012 | 10.46 |
| Jul 12, 2012 | 10.49 |
| Jul 11, 2012 | 10.51 |
| Jul 10, 2012 | 10.52 |
| Jul 9, 2012 | 10.54 |
| Jul 6, 2012 | 10.56 |
| Jul 5, 2012 | 10.58 |
| Jul 2, 2012 | 10.60 |
| Jun 29, 2012 | 10.62 |
| Jun 28, 2012 | 10.64 |
| Jun 27, 2012 | 10.66 |
| Jun 26, 2012 | 10.68 |
| Jun 25, 2012 | 10.69 |
| Jun 22, 2012 | 10.71 |
| Jun 21, 2012 | 10.73 |
| Jun 20, 2012 | 10.74 |
| Jun 19, 2012 | 10.75 |
| Jun 18, 2012 | 10.77 |
| Jun 15, 2012 | 10.78 |
| Jun 14, 2012 | 10.80 |
| Jun 13, 2012 | 10.82 |
| Jun 12, 2012 | 10.83 |
| Jun 11, 2012 | 10.85 |
| Jun 8, 2012 | 10.86 |
| Jun 7, 2012 | 10.88 |
| Jun 6, 2012 | 10.89 |
| Jun 5, 2012 | 10.91 |
| Jun 4, 2012 | 10.92 |
| Jun 1, 2012 | 10.94 |
| May 31, 2012 | 10.95 |
| May 30, 2012 | 10.97 |
| May 29, 2012 | 10.98 |
| May 25, 2012 | 11.00 |
| May 24, 2012 | 11.03 |
| May 23, 2012 | 11.05 |
| May 22, 2012 | 11.07 |
| May 21, 2012 | 11.09 |
| May 18, 2012 | 11.11 |
| May 17, 2012 | 11.13 |
| May 16, 2012 | 11.14 |
| May 15, 2012 | 11.15 |
| May 14, 2012 | 11.17 |
| May 11, 2012 | 11.18 |
| May 10, 2012 | 11.19 |
| May 9, 2012 | 11.20 |
| May 8, 2012 | 11.22 |
| May 7, 2012 | 11.23 |
| May 3, 2012 | 11.24 |
| May 2, 2012 | 11.25 |
| May 1, 2012 | 11.27 |
| Apr 30, 2012 | 11.29 |
| Apr 27, 2012 | 11.30 |
| Apr 26, 2012 | 11.32 |
| Apr 25, 2012 | 11.33 |
| Apr 24, 2012 | 11.35 |
| Apr 23, 2012 | 11.36 |
| Apr 20, 2012 | 11.38 |
| Apr 19, 2012 | 11.39 |
| Apr 18, 2012 | 11.40 |
| Apr 17, 2012 | 11.42 |
| Apr 16, 2012 | 11.43 |
| Apr 13, 2012 | 11.44 |
| Apr 12, 2012 | 11.45 |
| Apr 11, 2012 | 11.46 |
| Apr 10, 2012 | 11.47 |
| Apr 9, 2012 | 11.49 |
| Apr 5, 2012 | 11.50 |
| Apr 4, 2012 | 11.51 |
| Apr 3, 2012 | 11.53 |
| Apr 2, 2012 | 11.54 |
| Mar 30, 2012 | 11.55 |
| Mar 29, 2012 | 11.56 |
| Mar 28, 2012 | 11.58 |
| Mar 27, 2012 | 11.59 |
| Mar 26, 2012 | 11.60 |
| Mar 23, 2012 | 11.61 |
| Mar 22, 2012 | 11.62 |
| Mar 21, 2012 | 11.63 |
| Mar 20, 2012 | 11.64 |
| Mar 19, 2012 | 11.64 |
| Mar 16, 2012 | 11.65 |
| Mar 15, 2012 | 11.66 |
| Mar 14, 2012 | 11.67 |
| Mar 13, 2012 | 11.67 |
| Mar 12, 2012 | 11.68 |
| Mar 9, 2012 | 11.69 |
| Mar 8, 2012 | 11.69 |
| Mar 7, 2012 | 11.70 |
| Mar 6, 2012 | 11.70 |
| Mar 5, 2012 | 11.71 |
| Mar 2, 2012 | 11.72 |
| Feb 29, 2012 | 11.72 |
| Feb 28, 2012 | 11.73 |
| Feb 27, 2012 | 11.73 |
| Feb 24, 2012 | 11.74 |
| Feb 23, 2012 | 11.74 |
| Feb 22, 2012 | 11.75 |
| Feb 21, 2012 | 11.76 |
| Feb 17, 2012 | 11.77 |
| Feb 16, 2012 | 11.77 |
| Feb 15, 2012 | 11.78 |
| Feb 14, 2012 | 11.79 |
| Feb 13, 2012 | 11.80 |
| Feb 10, 2012 | 11.80 |
| Feb 9, 2012 | 11.81 |
| Feb 8, 2012 | 11.81 |
| Feb 7, 2012 | 11.82 |
| Feb 6, 2012 | 11.82 |
| Feb 3, 2012 | 11.82 |
| Feb 2, 2012 | 11.83 |
| Feb 1, 2012 | 11.83 |
| Jan 31, 2012 | 11.83 |
| Jan 30, 2012 | 11.83 |
| Jan 27, 2012 | 11.84 |
| Jan 26, 2012 | 11.84 |
| Jan 25, 2012 | 11.84 |
| Jan 24, 2012 | 11.84 |
| Jan 23, 2012 | 11.83 |
| Jan 20, 2012 | 11.83 |
| Jan 19, 2012 | 11.83 |
| Jan 18, 2012 | 11.83 |
| Jan 17, 2012 | 11.82 |
| Jan 13, 2012 | 11.82 |
| Jan 12, 2012 | 11.81 |
| Jan 11, 2012 | 11.81 |
| Jan 10, 2012 | 11.81 |
| Jan 9, 2012 | 11.80 |
| Jan 6, 2012 | 11.78 |
| Jan 5, 2012 | 11.77 |
| Jan 4, 2012 | 11.77 |
| Jan 3, 2012 | 11.76 |
| Dec 30, 2011 | 11.75 |
| Dec 29, 2011 | 11.74 |
| Dec 28, 2011 | 11.74 |
| Dec 27, 2011 | 11.74 |
| Dec 23, 2011 | 11.74 |
| Dec 22, 2011 | 11.74 |
| Dec 21, 2011 | 11.74 |
| Dec 20, 2011 | 11.74 |
| Dec 19, 2011 | 11.73 |
| Dec 16, 2011 | 11.73 |
| Dec 15, 2011 | 11.74 |
| Dec 12, 2011 | 11.74 |
| Dec 9, 2011 | 11.74 |
| Dec 8, 2011 | 11.74 |
| Dec 7, 2011 | 11.74 |
| Dec 6, 2011 | 11.74 |
| Dec 2, 2011 | 11.74 |
| Dec 1, 2011 | 11.74 |
| Nov 30, 2011 | 11.75 |
| Nov 29, 2011 | 11.75 |
| Nov 28, 2011 | 11.75 |
| Nov 25, 2011 | 11.75 |
| Nov 23, 2011 | 11.75 |
| Nov 22, 2011 | 11.75 |
| Nov 21, 2011 | 11.74 |
| Nov 18, 2011 | 11.74 |
| Nov 17, 2011 | 11.74 |
| Nov 16, 2011 | 11.74 |
| Nov 14, 2011 | 11.74 |
| Nov 11, 2011 | 11.74 |
| Nov 10, 2011 | 11.73 |
| Nov 9, 2011 | 11.73 |
| Nov 8, 2011 | 11.72 |
| Nov 7, 2011 | 11.72 |
| Nov 4, 2011 | 11.71 |
| Nov 3, 2011 | 11.71 |
| Nov 2, 2011 | 11.70 |
| Nov 1, 2011 | 11.70 |
| Oct 31, 2011 | 11.69 |
| Oct 28, 2011 | 11.68 |
| Oct 27, 2011 | 11.68 |
| Oct 26, 2011 | 11.67 |
| Oct 25, 2011 | 11.66 |
| Oct 24, 2011 | 11.65 |
| Oct 21, 2011 | 11.64 |
| Oct 20, 2011 | 11.63 |
| Oct 19, 2011 | 11.62 |
| Oct 18, 2011 | 11.61 |
| Oct 17, 2011 | 11.59 |
| Oct 14, 2011 | 11.58 |
| Oct 13, 2011 | 11.56 |
| Oct 12, 2011 | 11.55 |
| Oct 11, 2011 | 11.55 |
| Oct 10, 2011 | 11.54 |
| Oct 7, 2011 | 11.54 |
| Oct 6, 2011 | 11.53 |
| Oct 5, 2011 | 11.52 |
| Oct 4, 2011 | 11.51 |
| Oct 3, 2011 | 11.51 |
| Sep 30, 2011 | 11.50 |
| Sep 29, 2011 | 11.49 |
| Sep 28, 2011 | 11.48 |
| Sep 27, 2011 | 11.48 |
| Sep 26, 2011 | 11.47 |
| Sep 23, 2011 | 11.47 |
| Sep 22, 2011 | 11.46 |
| Sep 21, 2011 | 11.46 |
| Sep 20, 2011 | 11.45 |
| Sep 19, 2011 | 11.45 |
| Sep 16, 2011 | 11.45 |
| Sep 14, 2011 | 11.44 |
| Sep 13, 2011 | 11.44 |
| Sep 12, 2011 | 11.44 |
| Sep 9, 2011 | 11.44 |
| Sep 8, 2011 | 11.43 |
| Sep 7, 2011 | 11.42 |
| Sep 6, 2011 | 11.42 |
| Sep 2, 2011 | 11.41 |
| Sep 1, 2011 | 11.41 |
| Aug 31, 2011 | 11.40 |
| Aug 30, 2011 | 11.40 |
| Aug 29, 2011 | 11.40 |
| Aug 26, 2011 | 11.40 |
| Aug 25, 2011 | 11.39 |
| Aug 24, 2011 | 11.39 |
| Aug 23, 2011 | 11.39 |
| Aug 22, 2011 | 11.38 |
| Aug 19, 2011 | 11.38 |
| Aug 18, 2011 | 11.38 |
| Aug 17, 2011 | 11.37 |
| Aug 16, 2011 | 11.37 |
| Aug 15, 2011 | 11.37 |
| Aug 12, 2011 | 11.36 |
| Aug 11, 2011 | 11.36 |
| Aug 10, 2011 | 11.35 |
| Aug 9, 2011 | 11.35 |
| Aug 8, 2011 | 11.34 |
| Aug 5, 2011 | 11.33 |
| Aug 4, 2011 | 11.33 |
| Aug 3, 2011 | 11.32 |
| Aug 2, 2011 | 11.32 |
| Aug 1, 2011 | 11.31 |
| Jul 29, 2011 | 11.31 |
| Jul 28, 2011 | 11.30 |
| Jul 27, 2011 | 11.30 |
| Jul 26, 2011 | 11.29 |
| Jul 25, 2011 | 11.29 |
| Jul 22, 2011 | 11.28 |
| Jul 21, 2011 | 11.27 |
| Jul 20, 2011 | 11.27 |
| Jul 19, 2011 | 11.26 |
| Jul 15, 2011 | 11.26 |
| Jul 14, 2011 | 11.25 |
| Jul 13, 2011 | 11.25 |
| Jul 12, 2011 | 11.25 |
| Jul 11, 2011 | 11.24 |
| Jul 8, 2011 | 11.24 |
| Jul 7, 2011 | 11.23 |
| Jul 6, 2011 | 11.23 |
| Jul 5, 2011 | 11.22 |
| Jul 1, 2011 | 11.22 |
| Jun 30, 2011 | 11.21 |
| Jun 29, 2011 | 11.21 |
| Jun 28, 2011 | 11.21 |
| Jun 27, 2011 | 11.20 |
| Jun 24, 2011 | 11.20 |
| Jun 23, 2011 | 11.20 |
| Jun 22, 2011 | 11.19 |
| Jun 21, 2011 | 11.18 |
| Jun 20, 2011 | 11.18 |
| Jun 17, 2011 | 11.18 |
| Jun 16, 2011 | 11.17 |
| Jun 15, 2011 | 11.17 |
| Jun 14, 2011 | 11.16 |
| Jun 13, 2011 | 11.16 |
| Jun 10, 2011 | 11.15 |
| Jun 9, 2011 | 11.15 |
| Jun 8, 2011 | 11.14 |
| Jun 7, 2011 | 11.14 |
| Jun 6, 2011 | 11.13 |
| Jun 3, 2011 | 11.12 |
| Jun 2, 2011 | 11.11 |
| Jun 1, 2011 | 11.11 |
| May 31, 2011 | 11.10 |
| May 27, 2011 | 11.10 |
| May 26, 2011 | 11.10 |
| May 25, 2011 | 11.10 |
| May 24, 2011 | 11.10 |
| May 23, 2011 | 11.10 |
| May 20, 2011 | 11.10 |
| May 19, 2011 | 11.10 |
| May 18, 2011 | 11.09 |
| May 17, 2011 | 11.09 |
| May 16, 2011 | 11.09 |
| May 13, 2011 | 11.09 |
| May 12, 2011 | 11.09 |
| May 11, 2011 | 11.08 |
| May 10, 2011 | 11.08 |
| May 9, 2011 | 11.08 |
| May 6, 2011 | 11.07 |
| May 5, 2011 | 11.07 |
| May 4, 2011 | 11.07 |
| May 3, 2011 | 11.06 |
| May 2, 2011 | 11.06 |
| Apr 29, 2011 | 11.06 |
| Apr 28, 2011 | 11.05 |
| Apr 27, 2011 | 11.05 |
| Apr 26, 2011 | 11.05 |
| Apr 25, 2011 | 11.04 |
| Apr 21, 2011 | 11.04 |
| Apr 20, 2011 | 11.04 |
| Apr 19, 2011 | 11.03 |
| Apr 18, 2011 | 11.03 |
| Apr 15, 2011 | 11.02 |
| Apr 14, 2011 | 11.02 |
| Apr 13, 2011 | 11.02 |
| Apr 12, 2011 | 11.01 |
| Apr 11, 2011 | 11.01 |
| Apr 8, 2011 | 11.00 |
| Apr 7, 2011 | 11.00 |
| Apr 6, 2011 | 11.00 |
| Apr 5, 2011 | 11.00 |
| Apr 4, 2011 | 11.00 |
| Apr 1, 2011 | 11.00 |
| Mar 31, 2011 | 11.00 |
| Mar 30, 2011 | 11.00 |
| Mar 29, 2011 | 11.01 |
| Mar 28, 2011 | 11.01 |
| Mar 25, 2011 | 11.02 |
| Mar 24, 2011 | 11.02 |
| Mar 23, 2011 | 11.02 |
| Mar 22, 2011 | 11.02 |
| Mar 21, 2011 | 11.02 |
| Mar 18, 2011 | 11.02 |
| Mar 17, 2011 | 11.02 |
| Mar 16, 2011 | 11.03 |
| Mar 15, 2011 | 11.03 |
| Mar 14, 2011 | 11.04 |
| Mar 11, 2011 | 11.04 |
| Mar 10, 2011 | 11.05 |
| Mar 9, 2011 | 11.05 |
| Mar 8, 2011 | 11.05 |
| Mar 7, 2011 | 11.05 |
| Mar 4, 2011 | 11.05 |
| Mar 3, 2011 | 11.05 |
| Mar 2, 2011 | 11.05 |
| Mar 1, 2011 | 11.04 |
| Feb 28, 2011 | 11.04 |
| Feb 25, 2011 | 11.03 |
| Feb 24, 2011 | 11.03 |
| Feb 23, 2011 | 11.02 |
| Feb 22, 2011 | 11.02 |
| Feb 18, 2011 | 11.01 |
| Feb 17, 2011 | 11.00 |
| Feb 16, 2011 | 10.99 |
| Feb 15, 2011 | 10.99 |
| Feb 14, 2011 | 10.98 |
| Feb 11, 2011 | 10.97 |
| Feb 10, 2011 | 10.96 |
| Feb 9, 2011 | 10.95 |
| Feb 8, 2011 | 10.94 |
| Feb 7, 2011 | 10.93 |
| Feb 3, 2011 | 10.92 |
| Feb 2, 2011 | 10.91 |
| Feb 1, 2011 | 10.90 |
| Jan 31, 2011 | 10.90 |
| Jan 28, 2011 | 10.89 |
| Jan 27, 2011 | 10.88 |
| Jan 26, 2011 | 10.88 |
| Jan 25, 2011 | 10.87 |
| Jan 24, 2011 | 10.87 |
| Jan 19, 2011 | 10.86 |
| Jan 18, 2011 | 10.86 |
| Jan 14, 2011 | 10.85 |
| Jan 13, 2011 | 10.85 |
| Jan 12, 2011 | 10.85 |
| Jan 11, 2011 | 10.84 |
| Jan 10, 2011 | 10.84 |
| Jan 7, 2011 | 10.84 |
| Jan 6, 2011 | 10.84 |
| Jan 5, 2011 | 10.83 |
| Jan 4, 2011 | 10.83 |
| Jan 3, 2011 | 10.83 |
| Dec 31, 2010 | 10.83 |
| Dec 30, 2010 | 10.83 |
| Dec 29, 2010 | 10.83 |
| Dec 28, 2010 | 10.83 |
| Dec 27, 2010 | 10.83 |
| Dec 23, 2010 | 10.83 |
| Dec 22, 2010 | 10.83 |
| Dec 21, 2010 | 10.82 |
| Dec 20, 2010 | 10.82 |
| Dec 17, 2010 | 10.82 |
| Dec 16, 2010 | 10.82 |
| Dec 14, 2010 | 10.82 |
| Dec 13, 2010 | 10.82 |
| Dec 10, 2010 | 10.82 |
| Dec 9, 2010 | 10.82 |
| Dec 8, 2010 | 10.82 |
| Dec 7, 2010 | 10.83 |
| Dec 6, 2010 | 10.83 |
| Dec 3, 2010 | 10.83 |
| Dec 2, 2010 | 10.83 |
| Dec 1, 2010 | 10.83 |
| Nov 30, 2010 | 10.83 |
| Nov 29, 2010 | 10.83 |
| Nov 26, 2010 | 10.83 |
| Nov 23, 2010 | 10.83 |
| Nov 19, 2010 | 10.82 |
| Nov 18, 2010 | 10.82 |
| Nov 17, 2010 | 10.81 |
| Nov 15, 2010 | 10.81 |
| Nov 12, 2010 | 10.80 |
| Nov 11, 2010 | 10.80 |
| Nov 10, 2010 | 10.80 |
| Nov 9, 2010 | 10.80 |
| Nov 8, 2010 | 10.79 |
| Nov 5, 2010 | 10.79 |
| Nov 4, 2010 | 10.79 |
| Nov 3, 2010 | 10.79 |
| Nov 2, 2010 | 10.78 |
| Nov 1, 2010 | 10.78 |
| Oct 29, 2010 | 10.78 |
| Oct 28, 2010 | 10.78 |
| Oct 27, 2010 | 10.77 |
| Oct 26, 2010 | 10.77 |
| Oct 25, 2010 | 10.77 |
| Oct 22, 2010 | 10.77 |
| Oct 21, 2010 | 10.77 |
| Oct 20, 2010 | 10.77 |
| Oct 19, 2010 | 10.77 |
| Oct 18, 2010 | 10.77 |
| Oct 15, 2010 | 10.77 |
| Oct 14, 2010 | 10.77 |
| Oct 13, 2010 | 10.78 |
| Oct 12, 2010 | 10.78 |
| Oct 11, 2010 | 10.78 |
| Oct 8, 2010 | 10.79 |
| Oct 7, 2010 | 10.79 |
| Oct 6, 2010 | 10.79 |
| Oct 5, 2010 | 10.79 |
| Oct 4, 2010 | 10.80 |
| Oct 1, 2010 | 10.80 |
| Sep 30, 2010 | 10.80 |
| Sep 29, 2010 | 10.81 |
| Sep 28, 2010 | 10.81 |
| Sep 27, 2010 | 10.81 |
| Sep 24, 2010 | 10.82 |
| Sep 23, 2010 | 10.82 |
| Sep 22, 2010 | 10.82 |
| Sep 21, 2010 | 10.82 |
| Sep 17, 2010 | 10.82 |
| Sep 16, 2010 | 10.82 |
| Sep 15, 2010 | 10.81 |
| Sep 14, 2010 | 10.81 |
| Sep 13, 2010 | 10.80 |
| Sep 10, 2010 | 10.80 |
| Sep 9, 2010 | 10.79 |
| Sep 8, 2010 | 10.79 |
| Sep 7, 2010 | 10.78 |
| Sep 3, 2010 | 10.78 |
| Sep 2, 2010 | 10.77 |
| Sep 1, 2010 | 10.77 |
| Aug 31, 2010 | 10.76 |
| Aug 30, 2010 | 10.76 |
| Aug 27, 2010 | 10.76 |
| Aug 26, 2010 | 10.75 |
| Aug 25, 2010 | 10.75 |
| Aug 24, 2010 | 10.75 |
| Aug 23, 2010 | 10.75 |
| Aug 20, 2010 | 10.74 |
| Aug 19, 2010 | 10.74 |
| Aug 18, 2010 | 10.74 |
| Aug 17, 2010 | 10.74 |
| Aug 16, 2010 | 10.74 |
| Aug 13, 2010 | 10.73 |
| Aug 12, 2010 | 10.73 |
| Aug 11, 2010 | 10.73 |
| Aug 10, 2010 | 10.73 |
| Aug 9, 2010 | 10.73 |
| Aug 6, 2010 | 10.73 |
| Aug 3, 2010 | 10.73 |
| Aug 2, 2010 | 10.72 |
| Jul 30, 2010 | 10.72 |
| Jul 29, 2010 | 10.72 |
| Jul 28, 2010 | 10.72 |
| Jul 27, 2010 | 10.71 |
| Jul 23, 2010 | 10.71 |
| Jul 22, 2010 | 10.71 |
| Jul 21, 2010 | 10.71 |
| Jul 20, 2010 | 10.70 |
| Jul 19, 2010 | 10.70 |
| Jul 16, 2010 | 10.70 |
| Jul 15, 2010 | 10.69 |
| Jul 14, 2010 | 10.69 |
| Jul 13, 2010 | 10.69 |
| Jul 9, 2010 | 10.69 |
| Jul 8, 2010 | 10.69 |
| Jul 7, 2010 | 10.69 |
| Jul 6, 2010 | 10.68 |
| Jul 2, 2010 | 10.68 |
| Jul 1, 2010 | 10.68 |
| Jun 30, 2010 | 10.68 |
| Jun 29, 2010 | 10.68 |
| Jun 28, 2010 | 10.68 |
| Jun 25, 2010 | 10.68 |
| Jun 24, 2010 | 10.68 |
| Jun 23, 2010 | 10.68 |
| Jun 22, 2010 | 10.68 |
| Jun 21, 2010 | 10.67 |
| Jun 18, 2010 | 10.67 |
| Jun 17, 2010 | 10.67 |
| Jun 16, 2010 | 10.67 |
| Jun 15, 2010 | 10.67 |
| Jun 14, 2010 | 10.67 |
| Jun 11, 2010 | 10.67 |
| Jun 10, 2010 | 10.67 |
| Jun 9, 2010 | 10.67 |
| Jun 8, 2010 | 10.67 |
| Jun 7, 2010 | 10.67 |
| Jun 4, 2010 | 10.67 |
| Jun 3, 2010 | 10.67 |
| Jun 2, 2010 | 10.66 |
| Jun 1, 2010 | 10.66 |
| May 28, 2010 | 10.66 |
| May 27, 2010 | 10.65 |
| May 26, 2010 | 10.65 |
| May 25, 2010 | 10.65 |
| May 24, 2010 | 10.64 |
| May 21, 2010 | 10.64 |
| May 20, 2010 | 10.64 |
| May 19, 2010 | 10.64 |
| May 18, 2010 | 10.64 |
| May 17, 2010 | 10.64 |
| May 14, 2010 | 10.64 |
| May 13, 2010 | 10.64 |
| May 11, 2010 | 10.64 |
| May 10, 2010 | 10.64 |
| May 7, 2010 | 10.64 |
| May 6, 2010 | 10.64 |
| May 5, 2010 | 10.64 |
| May 4, 2010 | 10.64 |
| May 3, 2010 | 10.64 |
| Apr 30, 2010 | 10.64 |
| Apr 29, 2010 | 10.65 |
| Apr 28, 2010 | 10.65 |
| Apr 27, 2010 | 10.65 |
| Apr 26, 2010 | 10.65 |
| Apr 23, 2010 | 10.65 |
| Apr 22, 2010 | 10.65 |
| Apr 21, 2010 | 10.65 |
| Apr 20, 2010 | 10.65 |
| Apr 19, 2010 | 10.65 |
| Apr 16, 2010 | 10.66 |
| Apr 15, 2010 | 10.66 |
| Apr 14, 2010 | 10.66 |
| Apr 9, 2010 | 10.66 |
| Apr 7, 2010 | 10.66 |
| Apr 1, 2010 | 10.66 |
| Mar 31, 2010 | 10.66 |
| Mar 30, 2010 | 10.66 |
| Mar 29, 2010 | 10.66 |
| Mar 26, 2010 | 10.66 |
| Mar 25, 2010 | 10.66 |
| Mar 24, 2010 | 10.67 |
| Mar 22, 2010 | 10.67 |
| Mar 19, 2010 | 10.67 |
| Mar 18, 2010 | 10.67 |
| Mar 17, 2010 | 10.67 |
| Mar 16, 2010 | 10.67 |
| Mar 15, 2010 | 10.67 |
| Mar 12, 2010 | 10.67 |
| Mar 11, 2010 | 10.67 |
| Mar 10, 2010 | 10.67 |
| Mar 8, 2010 | 10.67 |
| Mar 5, 2010 | 10.67 |
| Mar 4, 2010 | 10.67 |
| Mar 3, 2010 | 10.66 |
| Mar 2, 2010 | 10.66 |
| Mar 1, 2010 | 10.66 |
| Feb 26, 2010 | 10.66 |
| Feb 25, 2010 | 10.66 |
| Feb 24, 2010 | 10.66 |
| Feb 23, 2010 | 10.66 |
| Feb 22, 2010 | 10.65 |
| Feb 19, 2010 | 10.65 |
| Feb 18, 2010 | 10.65 |
| Feb 17, 2010 | 10.65 |
| Feb 16, 2010 | 10.65 |
| Feb 12, 2010 | 10.65 |
| Feb 11, 2010 | 10.64 |
| Feb 10, 2010 | 10.64 |
| Feb 9, 2010 | 10.64 |
| Feb 8, 2010 | 10.64 |
| Feb 5, 2010 | 10.64 |
| Feb 4, 2010 | 10.63 |
| Feb 3, 2010 | 10.63 |
| Feb 2, 2010 | 10.63 |
| Feb 1, 2010 | 10.62 |
| Jan 29, 2010 | 10.62 |
| Jan 28, 2010 | 10.62 |
| Jan 27, 2010 | 10.62 |
| Jan 26, 2010 | 10.61 |
| Jan 25, 2010 | 10.61 |
| Jan 22, 2010 | 10.61 |
| Jan 21, 2010 | 10.61 |
| Jan 20, 2010 | 10.60 |
| Jan 19, 2010 | 10.60 |
| Jan 15, 2010 | 10.60 |
| Jan 14, 2010 | 10.60 |
| Jan 13, 2010 | 10.60 |
| Jan 12, 2010 | 10.60 |
| Jan 11, 2010 | 10.60 |
| Jan 8, 2010 | 10.60 |
| Jan 7, 2010 | 10.60 |
| Jan 6, 2010 | 10.61 |
| Jan 5, 2010 | 10.61 |
| Jan 4, 2010 | 10.61 |
| Dec 31, 2009 | 10.61 |
| Dec 30, 2009 | 10.61 |
| Dec 29, 2009 | 10.62 |
| Dec 28, 2009 | 10.63 |
| Dec 23, 2009 | 10.63 |
| Dec 22, 2009 | 10.64 |
| Dec 21, 2009 | 10.64 |
| Dec 18, 2009 | 10.65 |
| Dec 17, 2009 | 10.65 |
| Dec 16, 2009 | 10.65 |
| Dec 15, 2009 | 10.66 |
| Dec 14, 2009 | 10.66 |
| Dec 11, 2009 | 10.66 |
| Dec 9, 2009 | 10.66 |
| Dec 8, 2009 | 10.67 |
| Dec 7, 2009 | 10.68 |
| Dec 4, 2009 | 10.68 |
| Dec 3, 2009 | 10.69 |
| Dec 2, 2009 | 10.70 |
| Dec 1, 2009 | 10.71 |
| Nov 30, 2009 | 10.71 |
| Nov 27, 2009 | 10.72 |
| Nov 25, 2009 | 10.72 |
| Nov 24, 2009 | 10.72 |
| Nov 23, 2009 | 10.72 |
| Nov 20, 2009 | 10.73 |
| Nov 19, 2009 | 10.74 |
| Nov 18, 2009 | 10.74 |
| Nov 17, 2009 | 10.76 |
| Nov 16, 2009 | 10.77 |
| Nov 13, 2009 | 10.78 |
| Nov 12, 2009 | 10.79 |
| Nov 11, 2009 | 10.80 |
| Nov 10, 2009 | 10.82 |
| Nov 9, 2009 | 10.84 |
| Nov 5, 2009 | 10.86 |
| Nov 4, 2009 | 10.87 |
| Nov 3, 2009 | 10.88 |
| Nov 2, 2009 | 10.89 |
| Oct 30, 2009 | 10.90 |
| Oct 29, 2009 | 10.91 |
| Oct 28, 2009 | 10.92 |
| Oct 27, 2009 | 10.93 |
| Oct 26, 2009 | 10.94 |
| Oct 22, 2009 | 10.95 |
| Oct 21, 2009 | 10.95 |
| Oct 20, 2009 | 10.96 |
| Oct 19, 2009 | 10.97 |
| Oct 16, 2009 | 10.97 |
| Oct 14, 2009 | 10.98 |
| Oct 13, 2009 | 10.99 |
| Oct 12, 2009 | 11.00 |
| Oct 9, 2009 | 11.01 |
| Oct 8, 2009 | 11.02 |
| Oct 7, 2009 | 11.03 |
| Oct 6, 2009 | 11.03 |
| Oct 5, 2009 | 11.03 |
| Oct 2, 2009 | 11.03 |
| Sep 30, 2009 | 11.03 |
| Sep 29, 2009 | 11.02 |
| Sep 28, 2009 | 11.01 |
| Sep 24, 2009 | 11.01 |
| Sep 23, 2009 | 11.00 |
| Sep 22, 2009 | 11.00 |
| Sep 21, 2009 | 10.99 |
| Sep 18, 2009 | 10.99 |
| Sep 16, 2009 | 10.98 |
| Sep 15, 2009 | 10.98 |
| Sep 14, 2009 | 10.98 |
| Sep 11, 2009 | 10.97 |
| Sep 10, 2009 | 10.97 |
| Sep 9, 2009 | 10.96 |
| Sep 8, 2009 | 10.96 |
| Sep 3, 2009 | 10.95 |
| Sep 2, 2009 | 10.95 |
| Sep 1, 2009 | 10.94 |
| Aug 31, 2009 | 10.94 |
| Aug 28, 2009 | 10.93 |
| Aug 26, 2009 | 10.93 |
| Aug 25, 2009 | 10.92 |
| Aug 24, 2009 | 10.92 |
| Aug 21, 2009 | 10.92 |
| Aug 20, 2009 | 10.91 |
| Aug 19, 2009 | 10.91 |
| Aug 18, 2009 | 10.91 |
| Aug 17, 2009 | 10.90 |
| Aug 14, 2009 | 10.90 |
| Aug 13, 2009 | 10.89 |
| Aug 12, 2009 | 10.88 |
| Aug 11, 2009 | 10.88 |
| Aug 10, 2009 | 10.87 |
| Aug 7, 2009 | 10.87 |
| Aug 6, 2009 | 10.87 |
| Aug 5, 2009 | 10.86 |
| Aug 4, 2009 | 10.86 |
| Aug 3, 2009 | 10.85 |
| Jul 31, 2009 | 10.85 |
| Jul 30, 2009 | 10.85 |
| Jul 29, 2009 | 10.84 |
| Jul 27, 2009 | 10.84 |
| Jul 24, 2009 | 10.83 |
| Jul 23, 2009 | 10.83 |
| Jul 22, 2009 | 10.82 |
| Jul 21, 2009 | 10.82 |
| Jul 20, 2009 | 10.81 |
| Jul 17, 2009 | 10.81 |
| Jul 16, 2009 | 10.80 |
| Jul 15, 2009 | 10.80 |
| Jul 14, 2009 | 10.80 |
| Jul 13, 2009 | 10.80 |
| Jul 10, 2009 | 10.79 |
| Jul 9, 2009 | 10.79 |
| Jul 7, 2009 | 10.79 |
| Jul 6, 2009 | 10.79 |
| Jul 2, 2009 | 10.78 |
| Jul 1, 2009 | 10.78 |
| Jun 30, 2009 | 10.78 |
| Jun 29, 2009 | 10.78 |
| Jun 26, 2009 | 10.78 |
| Jun 25, 2009 | 10.78 |
| Jun 24, 2009 | 10.77 |
| Jun 23, 2009 | 10.77 |
| Jun 22, 2009 | 10.77 |
| Jun 19, 2009 | 10.76 |
| Jun 18, 2009 | 10.76 |
| Jun 17, 2009 | 10.75 |
| Jun 15, 2009 | 10.74 |
| Jun 12, 2009 | 10.73 |
| Jun 11, 2009 | 10.73 |
| Jun 10, 2009 | 10.72 |
| Jun 9, 2009 | 10.72 |
| Jun 8, 2009 | 10.71 |
| Jun 5, 2009 | 10.71 |
| Jun 3, 2009 | 10.70 |
| Jun 2, 2009 | 10.69 |
| Jun 1, 2009 | 10.69 |
| May 29, 2009 | 10.68 |
| May 28, 2009 | 10.67 |
| May 27, 2009 | 10.67 |
| May 22, 2009 | 10.66 |
| May 21, 2009 | 10.65 |
| May 19, 2009 | 10.65 |
| May 18, 2009 | 10.65 |
| May 15, 2009 | 10.64 |
| May 14, 2009 | 10.64 |
| May 13, 2009 | 10.63 |
| May 12, 2009 | 10.63 |
| May 11, 2009 | 10.62 |
| May 8, 2009 | 10.62 |
| May 7, 2009 | 10.61 |
| May 6, 2009 | 10.60 |
| May 5, 2009 | 10.60 |
| May 4, 2009 | 10.59 |
| May 1, 2009 | 10.58 |
| Apr 30, 2009 | 10.58 |
| Apr 29, 2009 | 10.57 |
| Apr 28, 2009 | 10.57 |
| Apr 27, 2009 | 10.56 |
| Apr 24, 2009 | 10.56 |
| Apr 23, 2009 | 10.55 |
| Apr 22, 2009 | 10.55 |
| Apr 21, 2009 | 10.54 |
| Apr 17, 2009 | 10.54 |
| Apr 16, 2009 | 10.53 |
| Apr 15, 2009 | 10.53 |
| Apr 14, 2009 | 10.52 |
| Apr 13, 2009 | 10.52 |
| Apr 9, 2009 | 10.51 |
| Apr 8, 2009 | 10.51 |
| Apr 6, 2009 | 10.50 |
| Apr 3, 2009 | 10.50 |
| Apr 2, 2009 | 10.49 |
| Apr 1, 2009 | 10.49 |
| Mar 31, 2009 | 10.48 |
| Mar 30, 2009 | 10.48 |
| Mar 27, 2009 | 10.47 |
| Mar 26, 2009 | 10.47 |
| Mar 25, 2009 | 10.46 |
| Mar 24, 2009 | 10.45 |
| Mar 23, 2009 | 10.45 |
| Mar 20, 2009 | 10.44 |
| Mar 19, 2009 | 10.43 |
| Mar 18, 2009 | 10.43 |
| Mar 17, 2009 | 10.42 |
| Mar 16, 2009 | 10.42 |
| Mar 13, 2009 | 10.41 |
| Mar 12, 2009 | 10.40 |
| Mar 11, 2009 | 10.40 |
| Mar 10, 2009 | 10.39 |
| Mar 9, 2009 | 10.38 |
| Mar 6, 2009 | 10.37 |
| Mar 5, 2009 | 10.37 |
| Mar 4, 2009 | 10.36 |
| Mar 3, 2009 | 10.35 |
| Mar 2, 2009 | 10.34 |
| Feb 26, 2009 | 10.34 |
| Feb 25, 2009 | 10.33 |
| Feb 24, 2009 | 10.32 |
| Feb 23, 2009 | 10.31 |
| Feb 20, 2009 | 10.30 |
| Feb 19, 2009 | 10.29 |
| Feb 18, 2009 | 10.28 |
| Feb 17, 2009 | 10.27 |
| Feb 13, 2009 | 10.26 |
| Feb 12, 2009 | 10.24 |
| Feb 11, 2009 | 10.23 |
| Feb 10, 2009 | 10.22 |
| Feb 9, 2009 | 10.21 |
| Feb 6, 2009 | 10.20 |
| Feb 5, 2009 | 10.18 |
| Feb 4, 2009 | 10.17 |
| Feb 3, 2009 | 10.16 |
| Feb 2, 2009 | 10.15 |
| Jan 30, 2009 | 10.14 |
| Jan 29, 2009 | 10.12 |
| Jan 28, 2009 | 10.11 |
| Jan 26, 2009 | 10.09 |
| Jan 23, 2009 | 10.07 |
| Jan 22, 2009 | 10.06 |
| Jan 21, 2009 | 10.04 |
| Jan 20, 2009 | 10.02 |
| Jan 16, 2009 | 10.00 |
| Jan 15, 2009 | 9.99 |
| Jan 14, 2009 | 9.98 |
| Jan 13, 2009 | 9.97 |
| Jan 12, 2009 | 9.95 |
| Jan 9, 2009 | 9.93 |
| Jan 8, 2009 | 9.91 |
| Jan 7, 2009 | 9.89 |
| Jan 6, 2009 | 9.86 |
| Jan 5, 2009 | 9.84 |
| Jan 2, 2009 | 9.82 |
| Dec 31, 2008 | 9.80 |
| Dec 30, 2008 | 9.77 |
| Dec 29, 2008 | 9.75 |
| Dec 26, 2008 | 9.72 |
| Dec 24, 2008 | 9.70 |
| Dec 23, 2008 | 9.69 |
| Dec 22, 2008 | 9.67 |
| Dec 19, 2008 | 9.65 |
| Dec 18, 2008 | 9.64 |
| Dec 17, 2008 | 9.62 |
| Dec 16, 2008 | 9.61 |
| Dec 15, 2008 | 9.59 |
| Dec 12, 2008 | 9.58 |
| Dec 11, 2008 | 9.56 |
| Dec 10, 2008 | 9.55 |
| Dec 9, 2008 | 9.54 |
| Dec 8, 2008 | 9.53 |
| Dec 5, 2008 | 9.51 |
| Dec 4, 2008 | 9.50 |
| Dec 3, 2008 | 9.48 |
| Dec 2, 2008 | 9.47 |
| Dec 1, 2008 | 9.46 |
| Nov 28, 2008 | 9.44 |
| Nov 26, 2008 | 9.43 |
| Nov 25, 2008 | 9.43 |
| Nov 24, 2008 | 9.42 |
| Nov 21, 2008 | 9.42 |
| Nov 20, 2008 | 9.42 |
| Nov 19, 2008 | 9.42 |
| Nov 18, 2008 | 9.42 |
| Nov 17, 2008 | 9.41 |
| Nov 14, 2008 | 9.41 |
| Nov 13, 2008 | 9.41 |
| Nov 12, 2008 | 9.41 |
| Nov 11, 2008 | 9.41 |
| Nov 10, 2008 | 9.41 |
| Nov 7, 2008 | 9.41 |
| Nov 6, 2008 | 9.41 |
| Nov 5, 2008 | 9.41 |
| Nov 4, 2008 | 9.40 |
| Nov 3, 2008 | 9.41 |
| Oct 31, 2008 | 9.41 |
| Oct 30, 2008 | 9.41 |
| Oct 29, 2008 | 9.40 |
| Oct 28, 2008 | 9.40 |
| Oct 27, 2008 | 9.40 |
| Oct 23, 2008 | 9.40 |
| Oct 21, 2008 | 9.40 |
| Oct 20, 2008 | 9.40 |
| Oct 17, 2008 | 9.40 |
| Oct 16, 2008 | 9.40 |
| Oct 15, 2008 | 9.40 |
| Oct 14, 2008 | 9.40 |
| Oct 13, 2008 | 9.40 |
| Oct 10, 2008 | 9.40 |
| Oct 9, 2008 | 9.40 |
| Oct 8, 2008 | 9.40 |
| Oct 7, 2008 | 9.40 |
| Oct 6, 2008 | 9.40 |
| Oct 3, 2008 | 9.40 |
| Oct 2, 2008 | 9.40 |
| Oct 1, 2008 | 9.40 |
| Sep 30, 2008 | 9.40 |
| Sep 29, 2008 | 9.40 |
| Sep 26, 2008 | 9.40 |
| Sep 25, 2008 | 9.40 |
| Sep 24, 2008 | 9.40 |
| Sep 22, 2008 | 9.39 |
| Sep 18, 2008 | 9.39 |
| Sep 17, 2008 | 9.39 |
| Sep 16, 2008 | 9.39 |
| Sep 15, 2008 | 9.39 |
| Sep 12, 2008 | 9.39 |
| Sep 11, 2008 | 9.39 |
| Sep 9, 2008 | 9.38 |
| Sep 8, 2008 | 9.38 |
| Sep 4, 2008 | 9.38 |
| Sep 3, 2008 | 9.38 |
| Sep 2, 2008 | 9.37 |
| Aug 29, 2008 | 9.37 |
| Aug 28, 2008 | 9.37 |
| Aug 27, 2008 | 9.36 |
| Aug 25, 2008 | 9.36 |
| Aug 22, 2008 | 9.35 |
| Aug 21, 2008 | 9.35 |
| Aug 19, 2008 | 9.34 |
| Aug 18, 2008 | 9.34 |
| Aug 14, 2008 | 9.34 |
| Aug 12, 2008 | 9.33 |
| Aug 11, 2008 | 9.33 |
| Aug 8, 2008 | 9.33 |
| Aug 7, 2008 | 9.32 |
| Aug 1, 2008 | 9.32 |
| Jul 31, 2008 | 9.32 |
| Jul 30, 2008 | 9.32 |
| Jul 29, 2008 | 9.32 |
| Jul 28, 2008 | 9.32 |
| Jul 25, 2008 | 9.31 |
| Jul 23, 2008 | 9.31 |
| Jul 22, 2008 | 9.31 |
| Jul 18, 2008 | 9.31 |
| Jul 17, 2008 | 9.31 |
| Jul 16, 2008 | 9.31 |
| Jul 15, 2008 | 9.30 |
| Jul 14, 2008 | 9.30 |
| Jul 11, 2008 | 9.30 |
| Jul 10, 2008 | 9.30 |
| Jul 9, 2008 | 9.30 |
| Jul 8, 2008 | 9.29 |
| Jul 7, 2008 | 9.29 |
| Jul 3, 2008 | 9.28 |
| Jul 2, 2008 | 9.28 |
| Jul 1, 2008 | 9.28 |
| Jun 30, 2008 | 9.27 |
| Jun 25, 2008 | 9.27 |
| Jun 24, 2008 | 9.26 |
| Jun 23, 2008 | 9.26 |
| Jun 20, 2008 | 9.26 |
| Jun 19, 2008 | 9.26 |
| Jun 16, 2008 | 9.26 |
| Jun 13, 2008 | 9.25 |
| Jun 12, 2008 | 9.25 |
| Jun 11, 2008 | 9.25 |
| Jun 10, 2008 | 9.25 |
| Jun 9, 2008 | 9.24 |
| Jun 5, 2008 | 9.24 |
| Jun 4, 2008 | 9.23 |
| Jun 3, 2008 | 9.23 |
| Jun 2, 2008 | 9.23 |
| May 30, 2008 | 9.22 |
| May 29, 2008 | 9.22 |
| May 28, 2008 | 9.22 |
| May 22, 2008 | 9.21 |
| May 21, 2008 | 9.21 |
| May 20, 2008 | 9.21 |
| May 19, 2008 | 9.21 |
| May 16, 2008 | 9.21 |
| May 15, 2008 | 9.20 |
| May 14, 2008 | 9.20 |
| May 13, 2008 | 9.20 |
| May 12, 2008 | 9.20 |
| May 9, 2008 | 9.20 |
| May 8, 2008 | 9.19 |
| May 7, 2008 | 9.19 |
| May 6, 2008 | 9.19 |
| May 5, 2008 | 9.19 |
| May 2, 2008 | 9.19 |
| May 1, 2008 | 9.19 |
| Apr 30, 2008 | 9.18 |
| Apr 29, 2008 | 9.18 |
| Apr 25, 2008 | 9.18 |
| Apr 24, 2008 | 9.18 |
| Apr 23, 2008 | 9.18 |
| Apr 21, 2008 | 9.18 |
| Apr 18, 2008 | 9.18 |
| Apr 17, 2008 | 9.18 |
| Apr 15, 2008 | 9.18 |
| Apr 14, 2008 | 9.18 |
| Apr 11, 2008 | 9.18 |
| Apr 10, 2008 | 9.18 |
| Apr 9, 2008 | 9.18 |
| Apr 8, 2008 | 9.18 |
| Apr 7, 2008 | 9.18 |
| Apr 4, 2008 | 9.18 |
| Apr 3, 2008 | 9.17 |
| Apr 2, 2008 | 9.18 |
| Apr 1, 2008 | 9.17 |
| Mar 31, 2008 | 9.17 |
| Mar 28, 2008 | 9.17 |
| Mar 26, 2008 | 9.17 |
| Mar 24, 2008 | 9.17 |
| Mar 20, 2008 | 9.17 |
| Mar 19, 2008 | 9.17 |
| Mar 18, 2008 | 9.17 |
| Mar 17, 2008 | 9.17 |
| Mar 14, 2008 | 9.17 |
| Mar 13, 2008 | 9.17 |
| Mar 12, 2008 | 9.17 |
| Mar 11, 2008 | 9.17 |
| Mar 10, 2008 | 9.17 |
| Mar 7, 2008 | 9.17 |
| Mar 6, 2008 | 9.17 |
| Mar 5, 2008 | 9.17 |
| Mar 4, 2008 | 9.17 |
| Mar 3, 2008 | 9.16 |
| Feb 29, 2008 | 9.16 |
| Feb 28, 2008 | 9.16 |
| Feb 27, 2008 | 9.16 |
| Feb 26, 2008 | 9.16 |
| Feb 25, 2008 | 9.16 |
| Feb 22, 2008 | 9.16 |
| Feb 21, 2008 | 9.16 |
| Feb 20, 2008 | 9.15 |
| Feb 19, 2008 | 9.15 |
| Feb 15, 2008 | 9.15 |
| Feb 14, 2008 | 9.15 |
| Feb 13, 2008 | 9.15 |
| Feb 12, 2008 | 9.15 |
| Feb 8, 2008 | 9.15 |
| Feb 7, 2008 | 9.15 |
| Feb 6, 2008 | 9.15 |
| Feb 5, 2008 | 9.15 |
| Feb 4, 2008 | 9.15 |
| Feb 1, 2008 | 9.15 |
| Jan 31, 2008 | 9.15 |
| Jan 30, 2008 | 9.15 |
| Jan 29, 2008 | 9.14 |
| Jan 28, 2008 | 9.14 |
| Jan 25, 2008 | 9.14 |
| Jan 24, 2008 | 9.15 |
| Jan 23, 2008 | 9.15 |
| Jan 22, 2008 | 9.15 |
| Jan 18, 2008 | 9.14 |
| Jan 17, 2008 | 9.14 |
| Jan 16, 2008 | 9.14 |
| Jan 15, 2008 | 9.14 |
| Jan 14, 2008 | 9.14 |
| Jan 10, 2008 | 9.14 |
| Jan 9, 2008 | 9.14 |
| Jan 8, 2008 | 9.14 |
| Jan 7, 2008 | 9.13 |
| Jan 4, 2008 | 9.13 |
| Jan 3, 2008 | 9.13 |
| Jan 2, 2008 | 9.13 |
| Dec 31, 2007 | 9.13 |
| Dec 28, 2007 | 9.13 |
| Dec 27, 2007 | 9.13 |
| Dec 24, 2007 | 9.13 |
| Dec 21, 2007 | 9.13 |
| Dec 20, 2007 | 9.13 |
| Dec 19, 2007 | 9.13 |
| Dec 18, 2007 | 9.12 |
| Dec 17, 2007 | 9.12 |
| Dec 14, 2007 | 9.12 |
| Dec 13, 2007 | 9.12 |
| Dec 11, 2007 | 9.12 |
| Dec 7, 2007 | 9.12 |
| Dec 6, 2007 | 9.12 |
| Dec 5, 2007 | 9.12 |
| Dec 4, 2007 | 9.12 |
| Dec 3, 2007 | 9.12 |
| Nov 30, 2007 | 9.12 |
| Nov 29, 2007 | 9.12 |
| Nov 28, 2007 | 9.11 |
| Nov 27, 2007 | 9.11 |
| Nov 26, 2007 | 9.11 |
| Nov 19, 2007 | 9.11 |
| Nov 16, 2007 | 9.11 |
| Nov 15, 2007 | 9.11 |
| Nov 13, 2007 | 9.11 |
| Nov 12, 2007 | 9.11 |
| Nov 9, 2007 | 9.11 |
| Nov 8, 2007 | 9.11 |
| Nov 7, 2007 | 9.11 |
| Nov 6, 2007 | 9.10 |
| Nov 5, 2007 | 9.10 |
| Nov 1, 2007 | 9.10 |
| Oct 31, 2007 | 9.10 |
| Oct 30, 2007 | 9.10 |
| Oct 29, 2007 | 9.10 |
| Oct 26, 2007 | 9.10 |
| Oct 25, 2007 | 9.10 |
| Oct 24, 2007 | 9.09 |
| Oct 23, 2007 | 9.09 |
| Oct 22, 2007 | 9.09 |
| Oct 19, 2007 | 9.09 |
| Oct 18, 2007 | 9.09 |
| Oct 17, 2007 | 9.09 |
| Oct 16, 2007 | 9.09 |
| Oct 15, 2007 | 9.08 |
| Oct 11, 2007 | 9.08 |
| Oct 10, 2007 | 9.08 |
| Oct 9, 2007 | 9.08 |
| Oct 8, 2007 | 9.08 |
| Oct 5, 2007 | 9.08 |
| Oct 1, 2007 | 9.08 |
| Sep 28, 2007 | 9.08 |
| Sep 27, 2007 | 9.08 |
| Sep 26, 2007 | 9.08 |
| Sep 25, 2007 | 9.08 |
| Sep 24, 2007 | 9.08 |
| Sep 21, 2007 | 9.08 |
| Sep 20, 2007 | 9.08 |
| Sep 19, 2007 | 9.08 |
| Sep 18, 2007 | 9.07 |
| Sep 17, 2007 | 9.07 |
| Sep 14, 2007 | 9.07 |
| Sep 13, 2007 | 9.07 |
| Sep 12, 2007 | 9.07 |
| Sep 11, 2007 | 9.07 |
| Sep 10, 2007 | 9.07 |
| Sep 7, 2007 | 9.07 |
| Sep 6, 2007 | 9.07 |
| Sep 5, 2007 | 9.06 |
| Sep 4, 2007 | 9.06 |
| Aug 30, 2007 | 9.06 |
| Aug 29, 2007 | 9.06 |
| Aug 28, 2007 | 9.06 |
| Aug 27, 2007 | 9.05 |
| Aug 23, 2007 | 9.05 |
| Aug 22, 2007 | 9.05 |
| Aug 21, 2007 | 9.05 |
| Aug 20, 2007 | 9.05 |
| Aug 17, 2007 | 9.05 |
| Aug 16, 2007 | 9.05 |
| Aug 15, 2007 | 9.04 |
| Aug 14, 2007 | 9.04 |
| Aug 13, 2007 | 9.04 |
| Aug 10, 2007 | 9.04 |
| Aug 9, 2007 | 9.04 |
| Aug 8, 2007 | 9.04 |
| Aug 7, 2007 | 9.04 |
| Aug 6, 2007 | 9.03 |
| Aug 2, 2007 | 9.03 |
| Aug 1, 2007 | 9.03 |
| Jul 31, 2007 | 9.03 |
| Jul 30, 2007 | 9.03 |
| Jul 27, 2007 | 9.03 |
| Jul 26, 2007 | 9.03 |
| Jul 25, 2007 | 9.03 |
| Jul 24, 2007 | 9.03 |
| Jul 23, 2007 | 9.03 |
| Jul 20, 2007 | 9.03 |
| Jul 19, 2007 | 9.03 |
| Jul 18, 2007 | 9.03 |
| Jul 17, 2007 | 9.03 |
| Jul 16, 2007 | 9.03 |
| Jul 13, 2007 | 9.03 |
| Jul 12, 2007 | 9.03 |
| Jul 11, 2007 | 9.03 |
| Jul 9, 2007 | 9.03 |
| Jul 6, 2007 | 9.03 |
| Jul 5, 2007 | 9.03 |
| Jul 3, 2007 | 9.03 |
| Jul 2, 2007 | 9.02 |
| Jun 29, 2007 | 9.02 |
| Jun 28, 2007 | 9.02 |
| Jun 27, 2007 | 9.02 |
| Jun 26, 2007 | 9.02 |
| Jun 25, 2007 | 9.02 |
| Jun 21, 2007 | 9.01 |
| Jun 20, 2007 | 9.01 |
| Jun 19, 2007 | 9.01 |
| Jun 18, 2007 | 9.01 |
| Jun 15, 2007 | 9.01 |
| Jun 14, 2007 | 9.01 |
| Jun 13, 2007 | 9.01 |
| Jun 12, 2007 | 9.01 |
| Jun 11, 2007 | 9.01 |
| Jun 8, 2007 | 9.01 |
| Jun 7, 2007 | 9.01 |
| Jun 6, 2007 | 9.01 |
| Jun 5, 2007 | 9.00 |
| Jun 4, 2007 | 9.00 |
| Jun 1, 2007 | 9.00 |
| May 31, 2007 | 9.00 |
| May 30, 2007 | 8.99 |
| May 24, 2007 | 8.99 |
| May 22, 2007 | 8.99 |
| May 21, 2007 | 8.99 |
| May 18, 2007 | 8.99 |
| May 16, 2007 | 8.99 |
| May 15, 2007 | 8.99 |
| May 14, 2007 | 8.98 |
| May 11, 2007 | 8.98 |
| May 10, 2007 | 8.98 |
| May 9, 2007 | 8.98 |
| May 8, 2007 | 8.98 |
| May 7, 2007 | 8.98 |
| May 4, 2007 | 8.98 |
| May 3, 2007 | 8.98 |
| May 2, 2007 | 8.98 |
| May 1, 2007 | 8.98 |
| Apr 30, 2007 | 8.98 |
| Apr 26, 2007 | 8.98 |
| Apr 24, 2007 | 8.98 |
| Apr 23, 2007 | 8.98 |
| Apr 20, 2007 | 8.97 |
| Apr 19, 2007 | 8.97 |
| Apr 18, 2007 | 8.97 |
| Apr 17, 2007 | 8.97 |
| Apr 16, 2007 | 8.97 |
| Apr 13, 2007 | 8.97 |
| Apr 12, 2007 | 8.97 |
| Apr 11, 2007 | 8.97 |
| Apr 10, 2007 | 8.97 |
| Apr 9, 2007 | 8.97 |
| Apr 5, 2007 | 8.97 |
| Apr 4, 2007 | 8.97 |
| Apr 3, 2007 | 8.97 |
| Apr 2, 2007 | 8.97 |
| Mar 30, 2007 | 8.97 |
| Mar 29, 2007 | 8.97 |
| Mar 28, 2007 | 8.97 |
| Mar 27, 2007 | 8.97 |
| Mar 26, 2007 | 8.97 |
| Mar 23, 2007 | 8.97 |
| Mar 22, 2007 | 8.97 |
| Mar 21, 2007 | 8.96 |
| Mar 20, 2007 | 8.97 |
| Mar 19, 2007 | 8.97 |
| Mar 15, 2007 | 8.97 |
| Mar 14, 2007 | 8.97 |
| Mar 13, 2007 | 8.97 |
| Mar 12, 2007 | 8.97 |
| Mar 9, 2007 | 8.97 |
| Mar 8, 2007 | 8.97 |
| Mar 7, 2007 | 8.96 |
| Mar 6, 2007 | 8.96 |
| Mar 5, 2007 | 8.96 |
| Mar 2, 2007 | 8.96 |
| Mar 1, 2007 | 8.96 |
| Feb 28, 2007 | 8.96 |
| Feb 27, 2007 | 8.96 |
| Feb 26, 2007 | 8.96 |
| Feb 23, 2007 | 8.97 |
| Feb 22, 2007 | 8.97 |
| Feb 21, 2007 | 8.97 |
| Feb 20, 2007 | 8.97 |
| Feb 16, 2007 | 8.97 |
| Feb 15, 2007 | 8.97 |
| Feb 14, 2007 | 8.97 |
| Feb 13, 2007 | 8.97 |
| Feb 12, 2007 | 8.97 |
| Feb 9, 2007 | 8.97 |
| Feb 8, 2007 | 8.97 |
| Feb 7, 2007 | 8.97 |
| Feb 2, 2007 | 8.97 |
| Feb 1, 2007 | 8.97 |
| Jan 31, 2007 | 8.97 |
| Jan 30, 2007 | 8.97 |
| Jan 29, 2007 | 8.97 |
| Jan 26, 2007 | 8.97 |
| Jan 25, 2007 | 8.97 |
| Jan 23, 2007 | 8.97 |
| Jan 22, 2007 | 8.97 |
| Jan 19, 2007 | 8.97 |
| Jan 18, 2007 | 8.98 |
| Jan 17, 2007 | 8.98 |
| Jan 16, 2007 | 8.98 |
| Jan 12, 2007 | 8.98 |
| Jan 11, 2007 | 8.98 |
| Jan 10, 2007 | 8.98 |
| Jan 9, 2007 | 8.98 |
| Jan 8, 2007 | 8.98 |
| Jan 5, 2007 | 8.98 |
| Jan 4, 2007 | 8.98 |
| Jan 3, 2007 | 8.98 |
| Dec 29, 2006 | 8.98 |
| Dec 28, 2006 | 8.98 |
| Dec 26, 2006 | 8.98 |
| Dec 20, 2006 | 8.98 |
| Dec 19, 2006 | 8.98 |
| Dec 18, 2006 | 8.99 |
| Dec 15, 2006 | 8.99 |
| Dec 12, 2006 | 8.99 |
| Dec 11, 2006 | 8.99 |
| Dec 8, 2006 | 8.99 |
| Dec 7, 2006 | 8.99 |
| Dec 5, 2006 | 8.99 |
| Dec 4, 2006 | 8.99 |
| Dec 1, 2006 | 8.99 |
| Nov 29, 2006 | 8.99 |
| Nov 28, 2006 | 8.99 |
| Nov 21, 2006 | 8.99 |
| Nov 20, 2006 | 8.99 |
| Nov 17, 2006 | 9.00 |
| Nov 16, 2006 | 9.00 |
| Nov 15, 2006 | 9.00 |
| Nov 14, 2006 | 9.00 |
| Nov 13, 2006 | 9.00 |
| Nov 10, 2006 | 9.01 |
| Nov 9, 2006 | 9.01 |
| Nov 8, 2006 | 9.01 |
| Nov 7, 2006 | 9.01 |
| Nov 3, 2006 | 9.01 |
| Nov 2, 2006 | 9.01 |
| Nov 1, 2006 | 9.01 |
| Oct 31, 2006 | 9.01 |
| Oct 30, 2006 | 9.02 |
| Oct 27, 2006 | 9.02 |
| Oct 26, 2006 | 9.02 |
| Oct 25, 2006 | 9.03 |
| Oct 24, 2006 | 9.03 |
| Oct 23, 2006 | 9.03 |
| Oct 20, 2006 | 9.04 |
| Oct 18, 2006 | 9.04 |
| Oct 16, 2006 | 9.04 |
| Oct 13, 2006 | 9.04 |
| Oct 12, 2006 | 9.04 |
| Oct 11, 2006 | 9.05 |
| Oct 10, 2006 | 9.05 |
| Oct 9, 2006 | 9.05 |
| Oct 6, 2006 | 9.06 |
| Oct 4, 2006 | 9.06 |
| Oct 3, 2006 | 9.06 |
| Oct 2, 2006 | 9.06 |
| Sep 29, 2006 | 9.06 |
| Sep 28, 2006 | 9.07 |
| Sep 26, 2006 | 9.07 |
| Sep 25, 2006 | 9.07 |
| Sep 22, 2006 | 9.07 |
| Sep 21, 2006 | 9.08 |
| Sep 19, 2006 | 9.08 |
| Sep 18, 2006 | 9.08 |
| Sep 15, 2006 | 9.08 |
| Sep 13, 2006 | 9.09 |
| Sep 12, 2006 | 9.09 |
| Sep 11, 2006 | 9.09 |
| Sep 8, 2006 | 9.09 |
| Sep 7, 2006 | 9.09 |
| Sep 6, 2006 | 9.10 |
| Sep 5, 2006 | 9.10 |
| Sep 1, 2006 | 9.10 |
| Aug 31, 2006 | 9.10 |
| Aug 30, 2006 | 9.11 |
| Aug 29, 2006 | 9.11 |
| Aug 28, 2006 | 9.11 |
| Aug 25, 2006 | 9.11 |
| Aug 24, 2006 | 9.12 |
| Aug 23, 2006 | 9.12 |
| Aug 22, 2006 | 9.12 |
| Aug 21, 2006 | 9.12 |
| Aug 18, 2006 | 9.12 |
| Aug 17, 2006 | 9.12 |
| Aug 15, 2006 | 9.12 |
| Aug 14, 2006 | 9.12 |
| Aug 10, 2006 | 9.12 |
| Aug 9, 2006 | 9.12 |
| Aug 7, 2006 | 9.12 |
| Aug 4, 2006 | 9.12 |
| Aug 3, 2006 | 9.12 |
| Aug 1, 2006 | 9.12 |
| Jul 31, 2006 | 9.12 |
| Jul 28, 2006 | 9.12 |
| Jul 27, 2006 | 9.12 |
| Jul 26, 2006 | 9.13 |
| Jul 25, 2006 | 9.13 |
| Jul 24, 2006 | 9.13 |
| Jul 21, 2006 | 9.13 |
| Jul 20, 2006 | 9.14 |
| Jul 19, 2006 | 9.14 |
| Jul 18, 2006 | 9.14 |
| Jul 17, 2006 | 9.14 |
| Jul 14, 2006 | 9.14 |
| Jul 13, 2006 | 9.14 |
| Jul 12, 2006 | 9.15 |
| Jul 11, 2006 | 9.15 |
| Jul 7, 2006 | 9.15 |
| Jul 6, 2006 | 9.15 |
| Jul 5, 2006 | 9.15 |
| Jul 3, 2006 | 9.15 |
| Jun 30, 2006 | 9.15 |
| Jun 29, 2006 | 9.15 |
| Jun 28, 2006 | 9.16 |
| Jun 27, 2006 | 9.16 |
| Jun 26, 2006 | 9.16 |
| Jun 23, 2006 | 9.16 |
| Jun 21, 2006 | 9.17 |
| Jun 20, 2006 | 9.17 |
| Jun 16, 2006 | 9.17 |
| Jun 15, 2006 | 9.17 |
| Jun 14, 2006 | 9.17 |
| Jun 13, 2006 | 9.17 |
| Jun 12, 2006 | 9.17 |
| Jun 9, 2006 | 9.17 |
| Jun 8, 2006 | 9.17 |
| Jun 7, 2006 | 9.17 |
| Jun 6, 2006 | 9.17 |
| Jun 5, 2006 | 9.17 |
| Jun 2, 2006 | 9.18 |
| Jun 1, 2006 | 9.18 |
| May 31, 2006 | 9.18 |
| May 30, 2006 | 9.18 |
| May 26, 2006 | 9.18 |
| May 24, 2006 | 9.18 |
| May 23, 2006 | 9.18 |
| May 19, 2006 | 9.18 |
| May 18, 2006 | 9.18 |
| May 17, 2006 | 9.18 |
| May 16, 2006 | 9.18 |
| May 15, 2006 | 9.18 |
| May 12, 2006 | 9.18 |
| May 11, 2006 | 9.18 |
| May 10, 2006 | 9.18 |
| May 9, 2006 | 9.18 |
| May 8, 2006 | 9.19 |
| May 5, 2006 | 9.19 |
| May 4, 2006 | 9.19 |
| May 3, 2006 | 9.19 |
| May 2, 2006 | 9.19 |
| May 1, 2006 | 9.19 |
| Apr 28, 2006 | 9.19 |
| Apr 27, 2006 | 9.19 |
| Apr 26, 2006 | 9.19 |
| Apr 25, 2006 | 9.19 |
| Apr 24, 2006 | 9.20 |
| Apr 21, 2006 | 9.20 |
| Apr 19, 2006 | 9.20 |
| Apr 18, 2006 | 9.20 |
| Apr 17, 2006 | 9.20 |
| Apr 13, 2006 | 9.20 |
| Apr 12, 2006 | 9.21 |
| Apr 11, 2006 | 9.21 |
| Apr 10, 2006 | 9.21 |
| Apr 7, 2006 | 9.21 |
| Apr 6, 2006 | 9.21 |
| Apr 5, 2006 | 9.21 |
| Apr 4, 2006 | 9.21 |
| Apr 3, 2006 | 9.21 |
| Mar 31, 2006 | 9.21 |
| Mar 30, 2006 | 9.22 |
| Mar 29, 2006 | 9.22 |
| Mar 28, 2006 | 9.22 |
| Mar 27, 2006 | 9.22 |
| Mar 24, 2006 | 9.22 |
| Mar 23, 2006 | 9.22 |
| Mar 22, 2006 | 9.22 |
| Mar 21, 2006 | 9.22 |
| Mar 20, 2006 | 9.22 |
| Mar 16, 2006 | 9.22 |
| Mar 15, 2006 | 9.22 |
| Mar 14, 2006 | 9.23 |
| Mar 10, 2006 | 9.23 |
| Mar 9, 2006 | 9.23 |
| Mar 8, 2006 | 9.23 |
| Mar 7, 2006 | 9.23 |
| Mar 6, 2006 | 9.23 |
| Mar 2, 2006 | 9.23 |
| Mar 1, 2006 | 9.24 |
| Feb 23, 2006 | 9.24 |
| Feb 22, 2006 | 9.24 |
| Feb 21, 2006 | 9.24 |
| Feb 17, 2006 | 9.24 |
| Feb 16, 2006 | 9.25 |
| Feb 15, 2006 | 9.25 |
| Feb 14, 2006 | 9.25 |
| Feb 13, 2006 | 9.25 |
| Feb 10, 2006 | 9.25 |
| Feb 9, 2006 | 9.26 |
| Feb 8, 2006 | 9.26 |
| Feb 7, 2006 | 9.26 |
| Feb 6, 2006 | 9.26 |
| Feb 3, 2006 | 9.27 |
| Feb 2, 2006 | 9.27 |
| Feb 1, 2006 | 9.27 |
| Jan 31, 2006 | 9.27 |
| Jan 30, 2006 | 9.27 |
| Jan 27, 2006 | 9.28 |
| Jan 25, 2006 | 9.28 |
| Jan 24, 2006 | 9.28 |
| Jan 23, 2006 | 9.28 |
| Jan 20, 2006 | 9.28 |
| Jan 19, 2006 | 9.28 |
| Jan 18, 2006 | 9.28 |
| Jan 17, 2006 | 9.28 |
| Jan 13, 2006 | 9.29 |
| Jan 12, 2006 | 9.29 |
| Jan 10, 2006 | 9.29 |
| Jan 9, 2006 | 9.29 |
| Jan 6, 2006 | 9.29 |
| Jan 5, 2006 | 9.29 |
| Jan 4, 2006 | 9.29 |
| Jan 3, 2006 | 9.29 |
| Dec 30, 2005 | 9.29 |
| Dec 29, 2005 | 9.30 |
| Dec 28, 2005 | 9.30 |
| Dec 27, 2005 | 9.30 |
| Dec 23, 2005 | 9.30 |
| Dec 22, 2005 | 9.29 |
| Dec 21, 2005 | 9.29 |
| Dec 20, 2005 | 9.29 |
| Dec 19, 2005 | 9.29 |
| Dec 16, 2005 | 9.29 |
| Dec 14, 2005 | 9.29 |
| Dec 13, 2005 | 9.29 |
| Dec 12, 2005 | 9.29 |
| Dec 8, 2005 | 9.29 |
| Dec 7, 2005 | 9.29 |
| Dec 6, 2005 | 9.29 |
| Dec 5, 2005 | 9.29 |
| Dec 2, 2005 | 9.28 |
| Dec 1, 2005 | 9.28 |
| Nov 29, 2005 | 9.28 |
| Nov 28, 2005 | 9.28 |
| Nov 25, 2005 | 9.28 |
| Nov 23, 2005 | 9.28 |
| Nov 22, 2005 | 9.28 |
| Nov 21, 2005 | 9.28 |
| Nov 18, 2005 | 9.28 |
| Nov 17, 2005 | 9.27 |
| Nov 16, 2005 | 9.27 |
| Nov 15, 2005 | 9.27 |
| Nov 14, 2005 | 9.27 |
| Nov 11, 2005 | 9.27 |
| Nov 10, 2005 | 9.28 |
| Nov 8, 2005 | 9.27 |
| Nov 7, 2005 | 9.28 |
| Nov 4, 2005 | 9.28 |
| Nov 3, 2005 | 9.28 |
| Nov 2, 2005 | 9.27 |
| Nov 1, 2005 | 9.27 |
| Oct 31, 2005 | 9.28 |
| Oct 28, 2005 | 9.28 |
| Oct 27, 2005 | 9.28 |
| Oct 26, 2005 | 9.28 |
| Oct 25, 2005 | 9.28 |
| Oct 24, 2005 | 9.28 |
| Oct 21, 2005 | 9.28 |
| Oct 19, 2005 | 9.27 |
| Oct 18, 2005 | 9.27 |
| Oct 17, 2005 | 9.27 |
| Oct 13, 2005 | 9.27 |
| Oct 12, 2005 | 9.27 |
| Oct 10, 2005 | 9.27 |
| Oct 6, 2005 | 9.27 |
| Oct 5, 2005 | 9.27 |
| Oct 4, 2005 | 9.27 |
| Oct 3, 2005 | 9.27 |
| Sep 30, 2005 | 9.26 |
| Sep 29, 2005 | 9.26 |
| Sep 28, 2005 | 9.26 |
| Sep 27, 2005 | 9.26 |
| Sep 26, 2005 | 9.26 |
| Sep 22, 2005 | 9.26 |
| Sep 21, 2005 | 9.26 |
| Sep 19, 2005 | 9.26 |
| Sep 15, 2005 | 9.26 |
| Sep 14, 2005 | 9.26 |
| Sep 13, 2005 | 9.26 |
| Sep 12, 2005 | 9.26 |
| Sep 9, 2005 | 9.26 |
| Sep 7, 2005 | 9.26 |
| Sep 6, 2005 | 9.26 |
| Sep 2, 2005 | 9.26 |
| Sep 1, 2005 | 9.26 |
| Aug 31, 2005 | 9.26 |
| Aug 30, 2005 | 9.26 |
| Aug 29, 2005 | 9.26 |
| Aug 26, 2005 | 9.26 |
| Aug 25, 2005 | 9.26 |
| Aug 24, 2005 | 9.26 |
| Aug 23, 2005 | 9.26 |
| Aug 22, 2005 | 9.26 |
| Aug 19, 2005 | 9.26 |
| Aug 17, 2005 | 9.26 |
| Aug 16, 2005 | 9.26 |
| Aug 15, 2005 | 9.26 |
| Aug 12, 2005 | 9.26 |
| Aug 11, 2005 | 9.26 |
| Aug 10, 2005 | 9.26 |
| Aug 9, 2005 | 9.26 |
| Aug 5, 2005 | 9.26 |
| Aug 4, 2005 | 9.26 |
| Aug 3, 2005 | 9.26 |
| Aug 2, 2005 | 9.27 |
| Aug 1, 2005 | 9.27 |
| Jul 29, 2005 | 9.27 |
| Jul 27, 2005 | 9.27 |
| Jul 26, 2005 | 9.27 |
| Jul 25, 2005 | 9.27 |
| Jul 22, 2005 | 9.27 |
| Jul 21, 2005 | 9.27 |
| Jul 19, 2005 | 9.28 |
| Jul 18, 2005 | 9.28 |
| Jul 15, 2005 | 9.28 |
| Jul 14, 2005 | 9.28 |
| Jul 13, 2005 | 9.29 |
| Jul 12, 2005 | 9.29 |
| Jul 11, 2005 | 9.29 |
| Jul 8, 2005 | 9.30 |
| Jul 7, 2005 | 9.30 |
| Jul 6, 2005 | 9.30 |
| Jul 5, 2005 | 9.30 |
| Jul 1, 2005 | 9.30 |
| Jun 30, 2005 | 9.31 |
| Jun 29, 2005 | 9.31 |
| Jun 24, 2005 | 9.31 |
| Jun 23, 2005 | 9.31 |
| Jun 22, 2005 | 9.31 |
| Jun 21, 2005 | 9.31 |
| Jun 20, 2005 | 9.31 |
| Jun 17, 2005 | 9.31 |
| Jun 16, 2005 | 9.31 |
| Jun 15, 2005 | 9.31 |
| Jun 14, 2005 | 9.31 |
| Jun 13, 2005 | 9.31 |
| Jun 10, 2005 | 9.31 |
| Jun 9, 2005 | 9.31 |
| Jun 8, 2005 | 9.31 |
| Jun 7, 2005 | 9.31 |
| Jun 6, 2005 | 9.31 |
| Jun 1, 2005 | 9.31 |
| May 31, 2005 | 9.31 |
| May 27, 2005 | 9.31 |
| May 26, 2005 | 9.31 |
| May 25, 2005 | 9.31 |
| May 24, 2005 | 9.31 |
| May 23, 2005 | 9.31 |
| May 20, 2005 | 9.30 |
| May 18, 2005 | 9.30 |
| May 17, 2005 | 9.30 |
| May 16, 2005 | 9.30 |
| May 13, 2005 | 9.30 |
| May 12, 2005 | 9.29 |
| May 11, 2005 | 9.29 |
| May 10, 2005 | 9.29 |
| May 9, 2005 | 9.29 |
| May 4, 2005 | 9.29 |
| Apr 29, 2005 | 9.28 |
| Apr 28, 2005 | 9.28 |
| Apr 27, 2005 | 9.28 |
| Apr 25, 2005 | 9.28 |
| Apr 22, 2005 | 9.28 |
| Apr 21, 2005 | 9.27 |
| Apr 20, 2005 | 9.27 |
| Apr 19, 2005 | 9.27 |
| Apr 18, 2005 | 9.27 |
| Apr 15, 2005 | 9.27 |
| Apr 14, 2005 | 9.26 |
| Apr 12, 2005 | 9.26 |
| Apr 11, 2005 | 9.26 |
| Apr 8, 2005 | 9.26 |
| Apr 7, 2005 | 9.25 |
| Apr 6, 2005 | 9.25 |
| Apr 5, 2005 | 9.25 |
| Apr 4, 2005 | 9.25 |
| Apr 1, 2005 | 9.25 |
| Mar 31, 2005 | 9.25 |
| Mar 30, 2005 | 9.25 |
| Mar 29, 2005 | 9.25 |
| Mar 28, 2005 | 9.25 |
| Mar 22, 2005 | 9.24 |
| Mar 21, 2005 | 9.24 |
| Mar 18, 2005 | 9.24 |
| Mar 17, 2005 | 9.23 |
| Mar 16, 2005 | 9.23 |
| Mar 15, 2005 | 9.23 |
| Mar 14, 2005 | 9.23 |
| Mar 11, 2005 | 9.23 |
| Mar 10, 2005 | 9.22 |
| Mar 9, 2005 | 9.22 |
| Mar 8, 2005 | 9.22 |
| Mar 7, 2005 | 9.21 |
| Mar 3, 2005 | 9.21 |
| Mar 2, 2005 | 9.21 |
| Mar 1, 2005 | 9.21 |
| Feb 28, 2005 | 9.20 |
| Feb 25, 2005 | 9.20 |
| Feb 24, 2005 | 9.20 |
| Feb 23, 2005 | 9.20 |
| Feb 22, 2005 | 9.19 |
| Feb 18, 2005 | 9.19 |
| Feb 17, 2005 | 9.19 |
| Feb 16, 2005 | 9.19 |
| Feb 15, 2005 | 9.19 |
| Feb 14, 2005 | 9.18 |
| Feb 11, 2005 | 9.18 |
| Feb 8, 2005 | 9.18 |
| Feb 4, 2005 | 9.18 |
| Feb 3, 2005 | 9.17 |
| Feb 2, 2005 | 9.17 |
| Jan 31, 2005 | 9.17 |
| Jan 28, 2005 | 9.17 |
| Jan 26, 2005 | 9.17 |
| Jan 25, 2005 | 9.17 |
| Jan 24, 2005 | 9.16 |
| Jan 21, 2005 | 9.16 |
| Jan 20, 2005 | 9.16 |
| Jan 19, 2005 | 9.16 |
| Jan 18, 2005 | 9.16 |
| Jan 12, 2005 | 9.16 |
| Jan 11, 2005 | 9.16 |
| Jan 10, 2005 | 9.16 |
| Jan 7, 2005 | 9.16 |
| Jan 5, 2005 | 9.16 |
| Jan 4, 2005 | 9.16 |
| Jan 3, 2005 | 9.16 |
| Dec 31, 2004 | 9.15 |
| Dec 29, 2004 | 9.15 |
| Dec 27, 2004 | 9.15 |
| Dec 23, 2004 | 9.15 |
| Dec 22, 2004 | 9.15 |
| Dec 20, 2004 | 9.15 |
| Dec 17, 2004 | 9.15 |
| Dec 16, 2004 | 9.15 |
| Dec 15, 2004 | 9.15 |
| Dec 14, 2004 | 9.14 |
| Dec 13, 2004 | 9.14 |
| Dec 10, 2004 | 9.14 |
| Dec 9, 2004 | 9.14 |
| Dec 7, 2004 | 9.14 |
| Dec 6, 2004 | 9.13 |
| Dec 3, 2004 | 9.13 |
| Dec 2, 2004 | 9.13 |
| Dec 1, 2004 | 9.13 |
| Nov 30, 2004 | 9.13 |
| Nov 29, 2004 | 9.12 |
| Nov 26, 2004 | 9.12 |
| Nov 24, 2004 | 9.12 |
| Nov 22, 2004 | 9.12 |
| Nov 19, 2004 | 9.12 |
| Nov 18, 2004 | 9.12 |
| Nov 17, 2004 | 9.12 |
| Nov 16, 2004 | 9.11 |
| Nov 12, 2004 | 9.11 |
| Nov 10, 2004 | 9.11 |
| Nov 8, 2004 | 9.11 |
| Nov 5, 2004 | 9.11 |
| Nov 4, 2004 | 9.11 |
| Nov 3, 2004 | 9.11 |
| Nov 2, 2004 | 9.11 |
| Nov 1, 2004 | 9.11 |
| Oct 29, 2004 | 9.11 |
| Oct 28, 2004 | 9.11 |
| Oct 27, 2004 | 9.11 |
| Oct 26, 2004 | 9.11 |
| Oct 25, 2004 | 9.10 |
| Oct 21, 2004 | 9.10 |
| Oct 20, 2004 | 9.10 |
| Oct 15, 2004 | 9.10 |
| Oct 13, 2004 | 9.10 |
| Oct 11, 2004 | 9.10 |
| Oct 8, 2004 | 9.10 |
| Oct 6, 2004 | 9.10 |
| Oct 4, 2004 | 9.09 |
| Oct 1, 2004 | 9.09 |
| Sep 30, 2004 | 9.09 |
| Sep 28, 2004 | 9.09 |
| Sep 24, 2004 | 9.09 |
| Sep 22, 2004 | 9.09 |
| Sep 21, 2004 | 9.09 |
| Sep 20, 2004 | 9.09 |
| Sep 17, 2004 | 9.08 |
| Sep 16, 2004 | 9.08 |
| Sep 15, 2004 | 9.08 |
| Sep 14, 2004 | 9.08 |
| Sep 10, 2004 | 9.08 |
| Sep 9, 2004 | 9.07 |
| Sep 8, 2004 | 9.07 |
| Sep 7, 2004 | 9.07 |
| Sep 3, 2004 | 9.07 |
| Sep 1, 2004 | 9.07 |
| Aug 31, 2004 | 9.07 |
| Aug 30, 2004 | 9.06 |
| Aug 27, 2004 | 9.06 |
| Aug 26, 2004 | 9.06 |
| Aug 25, 2004 | 9.06 |
| Aug 24, 2004 | 9.06 |
| Aug 23, 2004 | 9.06 |
| Aug 20, 2004 | 9.06 |
| Aug 19, 2004 | 9.06 |
| Aug 18, 2004 | 9.06 |
| Aug 17, 2004 | 9.05 |
| Aug 16, 2004 | 9.05 |
| Aug 13, 2004 | 9.05 |
| Aug 12, 2004 | 9.05 |
| Aug 11, 2004 | 9.05 |
| Aug 9, 2004 | 9.05 |
| Aug 6, 2004 | 9.05 |
| Aug 5, 2004 | 9.05 |
| Aug 4, 2004 | 9.05 |
| Aug 3, 2004 | 9.04 |
| Aug 2, 2004 | 9.04 |
| Jul 30, 2004 | 9.04 |
| Jul 29, 2004 | 9.04 |
| Jul 28, 2004 | 9.04 |
| Jul 27, 2004 | 9.03 |
| Jul 26, 2004 | 9.03 |
| Jul 23, 2004 | 9.03 |
| Jul 22, 2004 | 9.03 |
| Jul 21, 2004 | 9.02 |
| Jul 20, 2004 | 9.02 |
| Jul 19, 2004 | 9.02 |
| Jul 16, 2004 | 9.02 |
| Jul 15, 2004 | 9.02 |
| Jul 14, 2004 | 9.02 |
| Jul 13, 2004 | 9.01 |
| Jul 12, 2004 | 9.01 |
| Jul 8, 2004 | 9.01 |
| Jul 7, 2004 | 9.01 |
| Jul 2, 2004 | 9.01 |
| Jul 1, 2004 | 9.01 |
| Jun 30, 2004 | 9.01 |
| Jun 29, 2004 | 9.01 |
| Jun 28, 2004 | 9.01 |
| Jun 25, 2004 | 9.01 |
| Jun 24, 2004 | 9.00 |
| Jun 23, 2004 | 9.00 |
| Jun 22, 2004 | 9.00 |
| Jun 21, 2004 | 9.00 |
| Jun 18, 2004 | 9.00 |
| Jun 17, 2004 | 8.99 |
| Jun 15, 2004 | 8.99 |
| Jun 14, 2004 | 8.99 |
| Jun 7, 2004 | 8.98 |
| Jun 4, 2004 | 8.98 |
| Jun 3, 2004 | 8.98 |
| Jun 2, 2004 | 8.98 |
| May 28, 2004 | 8.98 |
| May 27, 2004 | 8.98 |
| May 26, 2004 | 8.98 |
| May 24, 2004 | 8.97 |
| May 19, 2004 | 8.97 |
| May 18, 2004 | 8.97 |
| May 14, 2004 | 8.97 |
| May 13, 2004 | 8.97 |
| May 12, 2004 | 8.97 |
| May 11, 2004 | 8.97 |
| May 10, 2004 | 8.97 |
| May 7, 2004 | 8.97 |
| May 6, 2004 | 8.97 |
| May 4, 2004 | 8.97 |
| May 3, 2004 | 8.97 |
| Apr 26, 2004 | 8.97 |
| Apr 23, 2004 | 8.97 |
| Apr 22, 2004 | 8.97 |
| Apr 21, 2004 | 8.97 |
| Apr 20, 2004 | 8.96 |
| Apr 19, 2004 | 8.96 |
| Apr 15, 2004 | 8.96 |
| Apr 13, 2004 | 8.95 |
| Apr 7, 2004 | 8.95 |
| Apr 6, 2004 | 8.94 |
| Apr 5, 2004 | 8.94 |
| Apr 2, 2004 | 8.94 |
| Apr 1, 2004 | 8.94 |
| Mar 31, 2004 | 8.93 |
| Mar 30, 2004 | 8.93 |
| Mar 29, 2004 | 8.93 |
| Mar 26, 2004 | 8.92 |
| Mar 25, 2004 | 8.92 |
| Mar 24, 2004 | 8.92 |
| Mar 23, 2004 | 8.92 |
| Mar 22, 2004 | 8.92 |
| Mar 19, 2004 | 8.92 |
| Mar 17, 2004 | 8.92 |
| Mar 16, 2004 | 8.92 |
| Mar 15, 2004 | 8.92 |
| Mar 12, 2004 | 8.92 |
| Mar 11, 2004 | 8.92 |
| Mar 10, 2004 | 8.92 |
| Mar 9, 2004 | 8.92 |
| Mar 8, 2004 | 8.92 |
| Mar 5, 2004 | 8.92 |
| Mar 4, 2004 | 8.93 |
| Mar 3, 2004 | 8.93 |
| Mar 1, 2004 | 8.93 |
| Feb 27, 2004 | 8.93 |
| Feb 26, 2004 | 8.93 |
| Feb 24, 2004 | 8.93 |
| Feb 23, 2004 | 8.93 |
| Feb 20, 2004 | 8.93 |
| Feb 19, 2004 | 8.93 |
| Feb 13, 2004 | 8.93 |
| Feb 12, 2004 | 8.93 |
| Feb 11, 2004 | 8.93 |
| Feb 10, 2004 | 8.94 |
| Feb 9, 2004 | 8.94 |
| Feb 6, 2004 | 8.94 |
| Feb 5, 2004 | 8.94 |
| Feb 3, 2004 | 8.94 |
| Feb 2, 2004 | 8.94 |
| Jan 30, 2004 | 8.94 |
| Jan 29, 2004 | 8.94 |
| Jan 28, 2004 | 8.94 |
| Jan 27, 2004 | 8.94 |
| Jan 26, 2004 | 8.94 |
| Jan 23, 2004 | 8.94 |
| Jan 22, 2004 | 8.95 |
| Jan 21, 2004 | 8.95 |
| Jan 20, 2004 | 8.95 |
| Jan 16, 2004 | 8.95 |
| Jan 15, 2004 | 8.95 |
| Jan 14, 2004 | 8.95 |
| Jan 13, 2004 | 8.96 |
| Jan 12, 2004 | 8.96 |
| Jan 9, 2004 | 8.96 |
| Jan 8, 2004 | 8.96 |
| Jan 7, 2004 | 8.96 |
| Jan 6, 2004 | 8.96 |
| Jan 5, 2004 | 8.97 |
| Jan 2, 2004 | 8.97 |
| Dec 31, 2003 | 8.97 |
| Dec 30, 2003 | 8.97 |
| Dec 29, 2003 | 8.98 |
| Dec 26, 2003 | 8.98 |
| Dec 23, 2003 | 8.98 |
| Dec 22, 2003 | 8.99 |
| Dec 19, 2003 | 8.99 |
| Dec 17, 2003 | 8.99 |
| Dec 16, 2003 | 8.99 |
| Dec 15, 2003 | 9.00 |
| Dec 12, 2003 | 9.00 |
| Dec 10, 2003 | 9.00 |
| Dec 8, 2003 | 9.00 |
| Dec 5, 2003 | 9.00 |
| Dec 4, 2003 | 9.00 |
| Dec 3, 2003 | 9.00 |
| Dec 2, 2003 | 9.00 |
| Dec 1, 2003 | 9.00 |
| Nov 28, 2003 | 9.00 |
| Nov 26, 2003 | 9.00 |
| Nov 25, 2003 | 8.99 |
| Nov 24, 2003 | 8.99 |
| Nov 21, 2003 | 8.99 |
| Nov 20, 2003 | 8.99 |
| Nov 19, 2003 | 8.99 |
| Nov 18, 2003 | 8.98 |
| Nov 17, 2003 | 8.98 |
| Nov 14, 2003 | 8.98 |
| Nov 13, 2003 | 8.98 |
| Nov 12, 2003 | 8.98 |
| Nov 10, 2003 | 8.98 |
| Nov 7, 2003 | 8.98 |
| Nov 6, 2003 | 8.98 |
| Nov 5, 2003 | 8.98 |
| Nov 4, 2003 | 8.98 |
| Nov 3, 2003 | 8.98 |
| Oct 28, 2003 | 8.98 |
| Oct 24, 2003 | 8.98 |
| Oct 22, 2003 | 8.98 |
| Oct 20, 2003 | 8.98 |
| Oct 17, 2003 | 8.98 |
| Oct 14, 2003 | 8.98 |
| Oct 10, 2003 | 8.97 |
| Oct 8, 2003 | 8.97 |
| Oct 7, 2003 | 8.97 |
| Oct 6, 2003 | 8.97 |
| Oct 3, 2003 | 8.97 |
| Oct 2, 2003 | 8.97 |
| Oct 1, 2003 | 8.97 |
| Sep 30, 2003 | 8.97 |
| Sep 29, 2003 | 8.97 |
| Sep 26, 2003 | 8.97 |
| Sep 25, 2003 | 8.97 |
| Sep 24, 2003 | 8.97 |
| Sep 23, 2003 | 8.96 |
| Sep 19, 2003 | 8.96 |
| Sep 18, 2003 | 8.96 |
| Sep 17, 2003 | 8.96 |
| Sep 16, 2003 | 8.96 |
| Sep 15, 2003 | 8.96 |
| Sep 12, 2003 | 8.96 |
| Sep 10, 2003 | 8.96 |
| Sep 9, 2003 | 8.95 |
| Sep 8, 2003 | 8.95 |
| Sep 5, 2003 | 8.95 |
| Sep 3, 2003 | 8.95 |
| Sep 2, 2003 | 8.95 |
| Aug 29, 2003 | 8.94 |
| Aug 27, 2003 | 8.94 |
| Aug 25, 2003 | 8.94 |
| Aug 21, 2003 | 8.94 |
| Aug 20, 2003 | 8.93 |
| Aug 18, 2003 | 8.93 |
| Aug 14, 2003 | 8.93 |
| Aug 13, 2003 | 8.93 |
| Aug 12, 2003 | 8.93 |
| Aug 11, 2003 | 8.92 |
| Aug 8, 2003 | 8.92 |
| Aug 7, 2003 | 8.92 |
| Aug 6, 2003 | 8.92 |
| Aug 5, 2003 | 8.92 |
| Aug 4, 2003 | 8.92 |
| Jul 31, 2003 | 8.92 |
| Jul 30, 2003 | 8.91 |
| Jul 29, 2003 | 8.91 |
| Jul 28, 2003 | 8.91 |
| Jul 25, 2003 | 8.91 |
| Jul 24, 2003 | 8.90 |
| Jul 23, 2003 | 8.90 |
| Jul 22, 2003 | 8.90 |
| Jul 21, 2003 | 8.90 |
| Jul 18, 2003 | 8.89 |
| Jul 17, 2003 | 8.89 |
| Jul 16, 2003 | 8.88 |
| Jul 14, 2003 | 8.88 |
| Jul 10, 2003 | 8.88 |
| Jul 9, 2003 | 8.87 |
| Jul 8, 2003 | 8.87 |
| Jul 7, 2003 | 8.86 |
| Jul 2, 2003 | 8.86 |
| Jul 1, 2003 | 8.86 |
| Jun 30, 2003 | 8.85 |
| Jun 27, 2003 | 8.85 |
| Jun 26, 2003 | 8.85 |
| Jun 25, 2003 | 8.85 |
| Jun 24, 2003 | 8.85 |
| Jun 23, 2003 | 8.86 |
| Jun 20, 2003 | 8.86 |
| Jun 19, 2003 | 8.86 |
| Jun 18, 2003 | 8.86 |
| Jun 17, 2003 | 8.85 |
| Jun 16, 2003 | 8.85 |
| Jun 13, 2003 | 8.85 |
| Jun 12, 2003 | 8.85 |
| Jun 11, 2003 | 8.85 |
| Jun 10, 2003 | 8.85 |
| Jun 9, 2003 | 8.85 |
| Jun 6, 2003 | 8.85 |
| Jun 5, 2003 | 8.85 |
| Jun 4, 2003 | 8.85 |
| Jun 3, 2003 | 8.85 |
| Jun 2, 2003 | 8.84 |
| May 30, 2003 | 8.84 |
| May 29, 2003 | 8.85 |
| May 28, 2003 | 8.84 |
| May 27, 2003 | 8.84 |
| May 23, 2003 | 8.84 |
| May 22, 2003 | 8.83 |
| May 21, 2003 | 8.83 |
| May 20, 2003 | 8.83 |
| May 19, 2003 | 8.83 |
| May 16, 2003 | 8.83 |
| May 15, 2003 | 8.82 |
| May 14, 2003 | 8.82 |
| May 13, 2003 | 8.82 |
| May 12, 2003 | 8.82 |
| May 9, 2003 | 8.82 |
| May 8, 2003 | 8.82 |
| May 7, 2003 | 8.83 |
| May 6, 2003 | 8.83 |
| May 5, 2003 | 8.83 |
| May 2, 2003 | 8.83 |
| May 1, 2003 | 8.82 |
| Apr 29, 2003 | 8.82 |
| Apr 28, 2003 | 8.82 |
| Apr 23, 2003 | 8.82 |
| Apr 22, 2003 | 8.81 |
| Apr 21, 2003 | 8.81 |
| Apr 17, 2003 | 8.81 |
| Apr 16, 2003 | 8.80 |
| Apr 15, 2003 | 8.80 |
| Apr 14, 2003 | 8.80 |
| Apr 11, 2003 | 8.79 |
| Apr 9, 2003 | 8.78 |
| Apr 8, 2003 | 8.78 |
| Apr 7, 2003 | 8.78 |
| Apr 4, 2003 | 8.77 |
| Apr 3, 2003 | 8.77 |
| Apr 2, 2003 | 8.76 |
| Apr 1, 2003 | 8.76 |
| Mar 31, 2003 | 8.75 |
| Mar 28, 2003 | 8.75 |
| Mar 27, 2003 | 8.74 |
| Mar 26, 2003 | 8.74 |
| Mar 25, 2003 | 8.73 |
| Mar 24, 2003 | 8.73 |
| Mar 21, 2003 | 8.73 |
| Mar 18, 2003 | 8.72 |
| Mar 17, 2003 | 8.72 |
| Mar 14, 2003 | 8.71 |
| Mar 13, 2003 | 8.71 |
| Mar 12, 2003 | 8.70 |
| Mar 10, 2003 | 8.70 |
| Mar 7, 2003 | 8.69 |
| Mar 6, 2003 | 8.69 |
| Mar 5, 2003 | 8.68 |
| Mar 3, 2003 | 8.68 |
| Feb 27, 2003 | 8.68 |
| Feb 26, 2003 | 8.68 |
| Feb 24, 2003 | 8.67 |
| Feb 21, 2003 | 8.67 |
| Feb 20, 2003 | 8.67 |
| Feb 19, 2003 | 8.66 |
| Feb 18, 2003 | 8.66 |
| Feb 14, 2003 | 8.66 |
| Feb 13, 2003 | 8.65 |
| Feb 12, 2003 | 8.65 |
| Feb 11, 2003 | 8.64 |
| Feb 7, 2003 | 8.63 |
| Feb 5, 2003 | 8.63 |
| Feb 4, 2003 | 8.62 |
| Jan 31, 2003 | 8.62 |
| Jan 30, 2003 | 8.61 |
| Jan 29, 2003 | 8.61 |
| Jan 28, 2003 | 8.60 |
| Jan 27, 2003 | 8.59 |
| Jan 24, 2003 | 8.59 |
| Jan 23, 2003 | 8.58 |
| Jan 22, 2003 | 8.58 |
| Jan 21, 2003 | 8.57 |
| Jan 16, 2003 | 8.57 |
| Jan 15, 2003 | 8.56 |
| Jan 14, 2003 | 8.55 |
| Jan 13, 2003 | 8.54 |
| Jan 10, 2003 | 8.54 |
| Jan 9, 2003 | 8.53 |
| Jan 8, 2003 | 8.52 |
| Jan 7, 2003 | 8.52 |
| Jan 6, 2003 | 8.51 |
| Jan 3, 2003 | 8.51 |
| Jan 2, 2003 | 8.50 |
| Dec 31, 2002 | 8.50 |
| Dec 30, 2002 | 8.50 |
| Dec 26, 2002 | 8.49 |
| Dec 24, 2002 | 8.49 |
| Dec 23, 2002 | 8.48 |
| Dec 20, 2002 | 8.48 |
| Dec 19, 2002 | 8.47 |
| Dec 18, 2002 | 8.47 |
| Dec 17, 2002 | 8.47 |
| Dec 16, 2002 | 8.46 |
| Dec 13, 2002 | 8.46 |
| Dec 12, 2002 | 8.46 |
| Dec 11, 2002 | 8.46 |
| Dec 9, 2002 | 8.46 |
| Dec 6, 2002 | 8.46 |
| Dec 5, 2002 | 8.46 |
| Dec 4, 2002 | 8.45 |
| Dec 2, 2002 | 8.45 |
| Nov 21, 2002 | 8.45 |
| Nov 19, 2002 | 8.45 |
| Nov 18, 2002 | 8.44 |
| Nov 14, 2002 | 8.44 |
| Nov 13, 2002 | 8.44 |
| Nov 12, 2002 | 8.43 |
| Nov 11, 2002 | 8.43 |
| Nov 8, 2002 | 8.43 |
| Nov 6, 2002 | 8.43 |
| Nov 4, 2002 | 8.43 |
| Nov 1, 2002 | 8.42 |
| Oct 29, 2002 | 8.42 |
| Oct 28, 2002 | 8.42 |
| Oct 25, 2002 | 8.42 |
| Oct 24, 2002 | 8.42 |
| Oct 23, 2002 | 8.41 |
| Oct 22, 2002 | 8.41 |
| Oct 21, 2002 | 8.41 |
| Oct 17, 2002 | 8.41 |
| Oct 16, 2002 | 8.41 |
| Oct 15, 2002 | 8.40 |
| Oct 11, 2002 | 8.40 |
| Oct 10, 2002 | 8.40 |
| Oct 9, 2002 | 8.40 |
| Oct 7, 2002 | 8.40 |
| Oct 3, 2002 | 8.40 |
| Oct 1, 2002 | 8.40 |
| Sep 30, 2002 | 8.40 |
| Sep 27, 2002 | 8.40 |
| Sep 25, 2002 | 8.40 |
| Sep 24, 2002 | 8.40 |
| Sep 23, 2002 | 8.40 |
| Sep 20, 2002 | 8.40 |
| Sep 19, 2002 | 8.39 |
| Sep 18, 2002 | 8.39 |
| Sep 17, 2002 | 8.38 |
| Sep 16, 2002 | 8.38 |
| Sep 13, 2002 | 8.38 |
| Sep 12, 2002 | 8.37 |
| Sep 11, 2002 | 8.37 |
| Sep 10, 2002 | 8.37 |
| Sep 6, 2002 | 8.37 |
| Sep 5, 2002 | 8.36 |
| Sep 4, 2002 | 8.36 |
| Sep 3, 2002 | 8.36 |
| Aug 30, 2002 | 8.35 |
| Aug 28, 2002 | 8.35 |
| Aug 27, 2002 | 8.35 |
| Aug 26, 2002 | 8.34 |
| Aug 23, 2002 | 8.34 |
| Aug 22, 2002 | 8.34 |
| Aug 21, 2002 | 8.33 |
| Aug 20, 2002 | 8.33 |
| Aug 19, 2002 | 8.32 |
| Aug 15, 2002 | 8.32 |
| Aug 14, 2002 | 8.31 |
| Aug 13, 2002 | 8.30 |
| Aug 9, 2002 | 8.30 |
| Aug 8, 2002 | 8.29 |
| Aug 7, 2002 | 8.29 |
| Aug 6, 2002 | 8.28 |
| Aug 5, 2002 | 8.28 |
| Aug 2, 2002 | 8.28 |
| Aug 1, 2002 | 8.27 |
| Jul 31, 2002 | 8.27 |
| Jul 30, 2002 | 8.27 |
| Jul 29, 2002 | 8.26 |
| Jul 25, 2002 | 8.26 |
| Jul 24, 2002 | 8.25 |
| Jul 23, 2002 | 8.25 |
| Jul 22, 2002 | 8.25 |
| Jul 19, 2002 | 8.25 |
| Jul 18, 2002 | 8.24 |
| Jul 17, 2002 | 8.23 |
| Jul 16, 2002 | 8.23 |
| Jul 15, 2002 | 8.22 |
| Jul 12, 2002 | 8.21 |
| Jul 11, 2002 | 8.21 |
| Jul 10, 2002 | 8.20 |
| Jul 9, 2002 | 8.19 |
| Jul 8, 2002 | 8.19 |
| Jul 3, 2002 | 8.18 |
| Jul 2, 2002 | 8.17 |
| Jul 1, 2002 | 8.17 |
| Jun 27, 2002 | 8.16 |
| Jun 26, 2002 | 8.16 |
| Jun 21, 2002 | 8.15 |
| Jun 20, 2002 | 8.15 |
| Jun 18, 2002 | 8.14 |
| Jun 17, 2002 | 8.13 |
| Jun 14, 2002 | 8.13 |
| Jun 13, 2002 | 8.12 |
| Jun 12, 2002 | 8.12 |
| Jun 11, 2002 | 8.11 |
| Jun 7, 2002 | 8.11 |
| Jun 6, 2002 | 8.10 |
| Jun 5, 2002 | 8.10 |
| Jun 4, 2002 | 8.09 |
| Jun 3, 2002 | 8.09 |
| May 30, 2002 | 8.08 |
| May 28, 2002 | 8.08 |
| May 24, 2002 | 8.07 |
| May 23, 2002 | 8.07 |
| May 22, 2002 | 8.06 |
| May 20, 2002 | 8.06 |
| May 16, 2002 | 8.05 |
| May 15, 2002 | 8.05 |
| May 14, 2002 | 8.05 |
| May 13, 2002 | 8.04 |
| May 9, 2002 | 8.04 |
| May 8, 2002 | 8.03 |
| May 7, 2002 | 8.03 |
| May 6, 2002 | 8.02 |
| May 2, 2002 | 8.02 |
| Apr 30, 2002 | 8.02 |
| Apr 29, 2002 | 8.01 |
| Apr 26, 2002 | 8.01 |
| Apr 24, 2002 | 8.00 |
| Apr 23, 2002 | 8.00 |
| Apr 22, 2002 | 7.99 |
| Apr 19, 2002 | 7.99 |
| Apr 18, 2002 | 7.98 |
| Apr 17, 2002 | 7.98 |
| Apr 16, 2002 | 7.98 |
| Apr 11, 2002 | 7.97 |
| Apr 10, 2002 | 7.97 |
| Apr 9, 2002 | 7.96 |
| Apr 5, 2002 | 7.96 |
| Apr 4, 2002 | 7.96 |
| Apr 2, 2002 | 7.95 |
| Apr 1, 2002 | 7.94 |
| Mar 27, 2002 | 7.94 |
| Mar 26, 2002 | 7.93 |
| Mar 25, 2002 | 7.92 |
| Mar 21, 2002 | 7.92 |
| Mar 19, 2002 | 7.91 |
| Mar 18, 2002 | 7.91 |
| Mar 15, 2002 | 7.90 |
| Mar 13, 2002 | 7.89 |
| Mar 12, 2002 | 7.88 |
| Mar 11, 2002 | 7.88 |
| Mar 8, 2002 | 7.87 |
| Mar 7, 2002 | 7.86 |
| Mar 6, 2002 | 7.86 |
| Mar 5, 2002 | 7.85 |
| Mar 4, 2002 | 7.85 |
| Mar 1, 2002 | 7.84 |
| Feb 27, 2002 | 7.84 |
| Feb 26, 2002 | 7.83 |
| Feb 22, 2002 | 7.82 |
| Feb 21, 2002 | 7.82 |
| Feb 20, 2002 | 7.81 |
| Feb 19, 2002 | 7.80 |
| Feb 14, 2002 | 7.80 |
| Feb 13, 2002 | 7.79 |
| Feb 12, 2002 | 7.78 |
| Feb 11, 2002 | 7.78 |
| Feb 8, 2002 | 7.77 |
| Feb 6, 2002 | 7.77 |
| Feb 4, 2002 | 7.76 |
| Jan 31, 2002 | 7.75 |
| Jan 30, 2002 | 7.75 |
| Jan 29, 2002 | 7.74 |
| Jan 28, 2002 | 7.73 |
| Jan 25, 2002 | 7.73 |
| Jan 23, 2002 | 7.72 |
| Jan 17, 2002 | 7.72 |
| Jan 16, 2002 | 7.71 |
| Jan 15, 2002 | 7.70 |
| Jan 14, 2002 | 7.69 |
| Jan 11, 2002 | 7.69 |
| Jan 10, 2002 | 7.68 |
| Jan 8, 2002 | 7.67 |
| Jan 7, 2002 | 7.67 |
| Jan 4, 2002 | 7.66 |
| Jan 3, 2002 | 7.65 |
| Jan 2, 2002 | 7.65 |
| Dec 31, 2001 | 7.64 |
| Dec 28, 2001 | 7.63 |
| Dec 27, 2001 | 7.63 |
| Dec 26, 2001 | 7.62 |
| Dec 19, 2001 | 7.61 |
| Dec 18, 2001 | 7.61 |
| Dec 17, 2001 | 7.60 |
| Dec 14, 2001 | 7.59 |
| Dec 13, 2001 | 7.59 |
| Dec 12, 2001 | 7.58 |
| Dec 11, 2001 | 7.58 |
| Dec 10, 2001 | 7.57 |
| Dec 7, 2001 | 7.57 |
| Dec 6, 2001 | 7.56 |
| Dec 5, 2001 | 7.55 |
| Dec 4, 2001 | 7.55 |
| Dec 3, 2001 | 7.54 |
| Nov 30, 2001 | 7.54 |
| Nov 29, 2001 | 7.53 |
| Nov 28, 2001 | 7.52 |
| Nov 27, 2001 | 7.51 |
| Nov 23, 2001 | 7.51 |
| Nov 21, 2001 | 7.50 |
| Nov 20, 2001 | 7.49 |
| Nov 16, 2001 | 7.48 |
| Nov 15, 2001 | 7.47 |
| Nov 14, 2001 | 7.46 |
| Nov 12, 2001 | 7.46 |
| Nov 7, 2001 | 7.45 |
| Nov 6, 2001 | 7.44 |
| Nov 5, 2001 | 7.43 |
| Nov 2, 2001 | 7.42 |
| Nov 1, 2001 | 7.41 |
| Oct 24, 2001 | 7.40 |
| Oct 22, 2001 | 7.40 |
| Oct 15, 2001 | 7.39 |
| Oct 12, 2001 | 7.38 |
| Oct 11, 2001 | 7.37 |
| Oct 10, 2001 | 7.37 |
| Oct 8, 2001 | 7.36 |
| Oct 3, 2001 | 7.35 |
| Oct 2, 2001 | 7.34 |
| Oct 1, 2001 | 7.34 |
| Sep 28, 2001 | 7.33 |
| Sep 27, 2001 | 7.32 |
| Sep 26, 2001 | 7.31 |
| Sep 24, 2001 | 7.31 |
| Sep 21, 2001 | 7.30 |
| Sep 20, 2001 | 7.29 |
| Sep 19, 2001 | 7.28 |
| Sep 18, 2001 | 7.27 |
| Sep 7, 2001 | 7.26 |
| Sep 6, 2001 | 7.25 |
| Sep 5, 2001 | 7.25 |
| Sep 4, 2001 | 7.24 |
| Aug 31, 2001 | 7.23 |
| Aug 30, 2001 | 7.22 |
| Aug 29, 2001 | 7.22 |
| Aug 28, 2001 | 7.21 |
| Aug 27, 2001 | 7.21 |
| Aug 22, 2001 | 7.20 |
| Aug 21, 2001 | 7.20 |
| Aug 20, 2001 | 7.19 |
| Aug 16, 2001 | 7.18 |
| Aug 14, 2001 | 7.17 |
| Aug 10, 2001 | 7.17 |
| Aug 8, 2001 | 7.16 |
| Aug 7, 2001 | 7.16 |
| Aug 6, 2001 | 7.15 |
| Aug 3, 2001 | 7.15 |
| Aug 2, 2001 | 7.14 |
| Jul 30, 2001 | 7.13 |
| Jul 27, 2001 | 7.13 |
| Jul 26, 2001 | 7.12 |
| Jul 25, 2001 | 7.11 |
| Jul 23, 2001 | 7.11 |
| Jul 20, 2001 | 7.11 |
| Jul 19, 2001 | 7.10 |
| Jul 18, 2001 | 7.10 |
| Jul 17, 2001 | 7.09 |
| Jul 13, 2001 | 7.09 |
| Jul 12, 2001 | 7.08 |
| Jul 11, 2001 | 7.08 |
| Jul 10, 2001 | 7.07 |
| Jul 5, 2001 | 7.07 |
| Jul 3, 2001 | 7.07 |
| Jul 2, 2001 | 7.06 |
| Jun 29, 2001 | 7.06 |
| Jun 28, 2001 | 7.05 |
| Jun 22, 2001 | 7.05 |
| Jun 21, 2001 | 7.04 |
| Jun 19, 2001 | 7.04 |
| Jun 18, 2001 | 7.04 |
| Jun 13, 2001 | 7.03 |
| Jun 12, 2001 | 7.03 |
| Jun 8, 2001 | 7.02 |
| Jun 7, 2001 | 7.02 |
| Jun 5, 2001 | 7.01 |
| Jun 4, 2001 | 7.01 |
| Jun 1, 2001 | 7.01 |
| May 31, 2001 | 7.00 |
| May 30, 2001 | 7.00 |
| May 29, 2001 | 7.00 |
| May 25, 2001 | 6.99 |
| May 24, 2001 | 6.99 |
| May 23, 2001 | 6.98 |
| May 22, 2001 | 6.98 |
| May 21, 2001 | 6.98 |
| May 18, 2001 | 6.97 |
| May 17, 2001 | 6.97 |
| May 15, 2001 | 6.97 |
| May 11, 2001 | 6.96 |
| May 10, 2001 | 6.96 |
| May 9, 2001 | 6.96 |
| May 7, 2001 | 6.96 |
| May 4, 2001 | 6.95 |
| May 1, 2001 | 6.95 |
| Apr 25, 2001 | 6.94 |
| Apr 24, 2001 | 6.94 |
| Apr 23, 2001 | 6.93 |
| Apr 20, 2001 | 6.93 |
| Apr 19, 2001 | 6.92 |
| Apr 18, 2001 | 6.92 |
| Apr 17, 2001 | 6.92 |
| Apr 16, 2001 | 6.91 |
| Apr 12, 2001 | 6.91 |
| Apr 10, 2001 | 6.90 |
| Apr 9, 2001 | 6.90 |
| Apr 3, 2001 | 6.89 |
| Apr 2, 2001 | 6.89 |
| Mar 30, 2001 | 6.89 |
| Mar 29, 2001 | 6.89 |
| Mar 28, 2001 | 6.88 |
| Mar 27, 2001 | 6.88 |
| Mar 26, 2001 | 6.88 |
| Mar 23, 2001 | 6.87 |
| Mar 22, 2001 | 6.87 |
| Mar 21, 2001 | 6.87 |
| Mar 20, 2001 | 6.87 |
| Mar 16, 2001 | 6.86 |
| Mar 12, 2001 | 6.86 |
| Mar 9, 2001 | 6.86 |
| Mar 7, 2001 | 6.86 |
| Mar 5, 2001 | 6.86 |
| Mar 2, 2001 | 6.85 |
| Feb 28, 2001 | 6.85 |
| Feb 27, 2001 | 6.85 |
| Feb 26, 2001 | 6.84 |
| Feb 22, 2001 | 6.84 |
| Feb 21, 2001 | 6.84 |
| Feb 20, 2001 | 6.84 |
| Feb 13, 2001 | 6.84 |
| Feb 12, 2001 | 6.84 |
| Feb 9, 2001 | 6.84 |
| Feb 8, 2001 | 6.84 |
| Feb 7, 2001 | 6.84 |
| Feb 6, 2001 | 6.84 |
| Feb 5, 2001 | 6.84 |
| Feb 2, 2001 | 6.84 |
| Feb 1, 2001 | 6.84 |
| Jan 31, 2001 | 6.84 |
| Jan 29, 2001 | 6.84 |
| Jan 26, 2001 | 6.84 |
| Jan 25, 2001 | 6.84 |
| Jan 24, 2001 | 6.84 |
| Jan 22, 2001 | 6.84 |
| Jan 19, 2001 | 6.84 |
| Jan 18, 2001 | 6.83 |
| Jan 12, 2001 | 6.83 |
| Jan 11, 2001 | 6.83 |
| Jan 10, 2001 | 6.83 |
| Jan 9, 2001 | 6.82 |
| Jan 8, 2001 | 6.82 |
| Jan 5, 2001 | 6.82 |
| Jan 4, 2001 | 6.82 |
| Jan 3, 2001 | 6.82 |
| Jan 2, 2001 | 6.82 |
| Dec 29, 2000 | 6.82 |
| Dec 28, 2000 | 6.82 |
| Dec 27, 2000 | 6.81 |
| Dec 26, 2000 | 6.81 |
| Dec 22, 2000 | 6.81 |
| Dec 21, 2000 | 6.81 |
| Dec 20, 2000 | 6.82 |
| Dec 19, 2000 | 6.81 |
| Dec 15, 2000 | 6.81 |
| Dec 14, 2000 | 6.82 |
| Dec 12, 2000 | 6.82 |
| Dec 11, 2000 | 6.82 |
| Dec 7, 2000 | 6.82 |
| Dec 6, 2000 | 6.82 |
| Dec 5, 2000 | 6.82 |
| Dec 4, 2000 | 6.82 |
| Dec 1, 2000 | 6.82 |
| Nov 30, 2000 | 6.82 |
| Nov 29, 2000 | 6.82 |
| Nov 28, 2000 | 6.82 |
| Nov 24, 2000 | 6.82 |
| Nov 22, 2000 | 6.82 |
| Nov 21, 2000 | 6.83 |
| Nov 16, 2000 | 6.83 |
| Nov 15, 2000 | 6.83 |
| Nov 13, 2000 | 6.83 |
| Nov 10, 2000 | 6.83 |
| Nov 8, 2000 | 6.83 |
| Nov 6, 2000 | 6.83 |
| Nov 3, 2000 | 6.83 |
| Nov 2, 2000 | 6.83 |
| Nov 1, 2000 | 6.84 |
| Oct 27, 2000 | 6.84 |
| Oct 26, 2000 | 6.84 |
| Oct 25, 2000 | 6.84 |
| Oct 24, 2000 | 6.84 |
| Oct 23, 2000 | 6.83 |
| Oct 18, 2000 | 6.83 |
| Oct 12, 2000 | 6.83 |
| Oct 11, 2000 | 6.83 |
| Oct 10, 2000 | 6.83 |
| Oct 9, 2000 | 6.83 |
| Oct 3, 2000 | 6.84 |
| Oct 2, 2000 | 6.84 |
| Sep 28, 2000 | 6.84 |
| Sep 27, 2000 | 6.84 |
| Sep 25, 2000 | 6.84 |
| Sep 22, 2000 | 6.85 |
| Sep 21, 2000 | 6.85 |
| Sep 20, 2000 | 6.86 |
| Sep 15, 2000 | 6.86 |
| Sep 14, 2000 | 6.87 |
| Sep 13, 2000 | 6.87 |
| Sep 12, 2000 | 6.88 |
| Sep 11, 2000 | 6.88 |
| Sep 8, 2000 | 6.88 |
| Sep 7, 2000 | 6.89 |
| Sep 5, 2000 | 6.89 |
| Sep 1, 2000 | 6.89 |
| Aug 31, 2000 | 6.90 |
| Aug 30, 2000 | 6.90 |
| Aug 29, 2000 | 6.90 |
| Aug 28, 2000 | 6.91 |
| Aug 25, 2000 | 6.91 |
| Aug 24, 2000 | 6.92 |
| Aug 23, 2000 | 6.92 |
| Aug 22, 2000 | 6.93 |
| Aug 21, 2000 | 6.93 |
| Aug 18, 2000 | 6.94 |
| Aug 17, 2000 | 6.94 |
| Aug 16, 2000 | 6.95 |
| Aug 15, 2000 | 6.95 |
| Aug 11, 2000 | 6.95 |
| Aug 9, 2000 | 6.96 |
| Aug 8, 2000 | 6.96 |
| Aug 7, 2000 | 6.96 |
| Aug 4, 2000 | 6.97 |
| Aug 2, 2000 | 6.97 |
| Aug 1, 2000 | 6.98 |
| Jul 31, 2000 | 6.98 |
| Jul 28, 2000 | 6.99 |
| Jul 27, 2000 | 6.99 |
| Jul 25, 2000 | 7.00 |
| Jul 24, 2000 | 7.00 |
| Jul 20, 2000 | 7.01 |
| Jul 19, 2000 | 7.01 |
| Jul 18, 2000 | 7.01 |
| Jul 17, 2000 | 7.02 |
| Jul 14, 2000 | 7.03 |
| Jul 13, 2000 | 7.03 |
| Jul 12, 2000 | 7.03 |
| Jul 11, 2000 | 7.04 |
| Jul 10, 2000 | 7.04 |
| Jul 7, 2000 | 7.05 |
| Jul 6, 2000 | 7.05 |
| Jul 5, 2000 | 7.06 |
| Jul 3, 2000 | 7.07 |
| Jun 30, 2000 | 7.07 |
| Jun 29, 2000 | 7.08 |
| Jun 28, 2000 | 7.08 |
| Jun 27, 2000 | 7.09 |
| Jun 23, 2000 | 7.09 |
| Jun 22, 2000 | 7.10 |
| Jun 21, 2000 | 7.10 |
| Jun 19, 2000 | 7.11 |
| Jun 15, 2000 | 7.11 |
| Jun 9, 2000 | 7.12 |
| Jun 7, 2000 | 7.13 |
| Jun 6, 2000 | 7.13 |
| Jun 2, 2000 | 7.14 |
| Jun 1, 2000 | 7.14 |
| May 30, 2000 | 7.15 |
| May 26, 2000 | 7.15 |
| May 25, 2000 | 7.16 |
| May 24, 2000 | 7.16 |
| May 22, 2000 | 7.17 |
| May 19, 2000 | 7.17 |
| May 17, 2000 | 7.18 |
| May 11, 2000 | 7.19 |
| May 9, 2000 | 7.19 |
| May 4, 2000 | 7.20 |
| May 2, 2000 | 7.21 |
| May 1, 2000 | 7.21 |
| Apr 27, 2000 | 7.22 |
| Apr 20, 2000 | 7.22 |
| Apr 18, 2000 | 7.23 |
| Apr 17, 2000 | 7.23 |
| Apr 14, 2000 | 7.24 |
| Apr 13, 2000 | 7.24 |
| Apr 12, 2000 | 7.25 |
| Apr 11, 2000 | 7.26 |
| Apr 10, 2000 | 7.26 |
| Apr 7, 2000 | 7.27 |
| Apr 6, 2000 | 7.27 |
| Apr 5, 2000 | 7.28 |
| Apr 3, 2000 | 7.28 |
| Mar 31, 2000 | 7.29 |
| Mar 30, 2000 | 7.29 |
| Mar 29, 2000 | 7.30 |
| Mar 24, 2000 | 7.30 |
| Mar 23, 2000 | 7.31 |
| Mar 22, 2000 | 7.32 |
| Mar 21, 2000 | 7.32 |
| Mar 17, 2000 | 7.33 |
| Mar 13, 2000 | 7.34 |
| Mar 10, 2000 | 7.34 |
| Mar 8, 2000 | 7.35 |
| Mar 7, 2000 | 7.36 |
| Mar 6, 2000 | 7.36 |
| Mar 3, 2000 | 7.37 |
| Mar 1, 2000 | 7.38 |
| Feb 29, 2000 | 7.39 |
| Feb 28, 2000 | 7.39 |
| Feb 25, 2000 | 7.40 |
| Feb 24, 2000 | 7.40 |
| Feb 23, 2000 | 7.41 |
| Feb 22, 2000 | 7.42 |
| Feb 18, 2000 | 7.42 |
| Feb 17, 2000 | 7.43 |
| Feb 16, 2000 | 7.44 |
| Feb 15, 2000 | 7.44 |
| Feb 14, 2000 | 7.45 |
| Feb 11, 2000 | 7.46 |
| Feb 10, 2000 | 7.46 |
| Feb 9, 2000 | 7.47 |
| Feb 7, 2000 | 7.48 |
| Feb 4, 2000 | 7.48 |
| Feb 3, 2000 | 7.49 |
| Feb 1, 2000 | 7.49 |
| Jan 31, 2000 | 7.50 |
| Jan 28, 2000 | 7.50 |
| Jan 27, 2000 | 7.51 |
| Jan 26, 2000 | 7.51 |
| Jan 24, 2000 | 7.52 |
| Jan 19, 2000 | 7.52 |
| Jan 18, 2000 | 7.53 |
| Jan 14, 2000 | 7.53 |
| Jan 13, 2000 | 7.54 |
| Jan 11, 2000 | 7.54 |
| Jan 10, 2000 | 7.54 |
| Jan 7, 2000 | 7.55 |
| Jan 6, 2000 | 7.55 |
| Jan 4, 2000 | 7.56 |
| Jan 3, 2000 | 7.56 |
| Dec 31, 1999 | 7.57 |
| Dec 30, 1999 | 7.57 |
| Dec 29, 1999 | 7.58 |
| Dec 27, 1999 | 7.58 |
| Dec 23, 1999 | 7.59 |
| Dec 22, 1999 | 7.59 |
| Dec 21, 1999 | 7.60 |
| Dec 20, 1999 | 7.60 |
| Dec 17, 1999 | 7.61 |
| Dec 16, 1999 | 7.61 |
| Dec 15, 1999 | 7.62 |
| Dec 14, 1999 | 7.62 |
| Dec 13, 1999 | 7.63 |
| Dec 10, 1999 | 7.63 |
| Dec 8, 1999 | 7.63 |
| Dec 7, 1999 | 7.64 |
| Dec 6, 1999 | 7.64 |
| Dec 3, 1999 | 7.64 |
| Dec 2, 1999 | 7.65 |
| Dec 1, 1999 | 7.65 |
| Nov 26, 1999 | 7.66 |
| Nov 24, 1999 | 7.66 |
| Nov 23, 1999 | 7.67 |
| Nov 22, 1999 | 7.67 |
| Nov 19, 1999 | 7.68 |
| Nov 18, 1999 | 7.68 |
| Nov 17, 1999 | 7.68 |
| Nov 16, 1999 | 7.68 |
| Nov 15, 1999 | 7.69 |
| Nov 12, 1999 | 7.69 |
| Nov 10, 1999 | 7.69 |
| Nov 9, 1999 | 7.69 |
| Nov 8, 1999 | 7.69 |
| Nov 5, 1999 | 7.69 |
| Nov 4, 1999 | 7.70 |
| Nov 3, 1999 | 7.70 |
| Nov 1, 1999 | 7.70 |
| Oct 29, 1999 | 7.70 |
| Oct 28, 1999 | 7.70 |
| Oct 26, 1999 | 7.71 |
| Oct 25, 1999 | 7.71 |
| Oct 22, 1999 | 7.71 |
| Oct 21, 1999 | 7.71 |
| Oct 20, 1999 | 7.72 |
| Oct 18, 1999 | 7.72 |
| Oct 14, 1999 | 7.72 |
| Oct 13, 1999 | 7.72 |
| Oct 12, 1999 | 7.72 |
| Oct 11, 1999 | 7.73 |
| Oct 8, 1999 | 7.73 |
| Oct 6, 1999 | 7.73 |
| Oct 5, 1999 | 7.73 |
| Oct 4, 1999 | 7.73 |
| Oct 1, 1999 | 7.73 |
| Sep 30, 1999 | 7.74 |
| Sep 29, 1999 | 7.74 |
| Sep 28, 1999 | 7.74 |
| Sep 27, 1999 | 7.74 |
| Sep 22, 1999 | 7.74 |
| Sep 21, 1999 | 7.74 |
| Sep 20, 1999 | 7.74 |
| Sep 16, 1999 | 7.74 |
| Sep 15, 1999 | 7.74 |
| Sep 14, 1999 | 7.74 |
| Sep 13, 1999 | 7.74 |
| Sep 10, 1999 | 7.73 |
| Sep 9, 1999 | 7.73 |
| Sep 7, 1999 | 7.73 |
| Sep 3, 1999 | 7.73 |
| Sep 2, 1999 | 7.72 |
| Aug 30, 1999 | 7.72 |
| Aug 27, 1999 | 7.72 |
| Aug 24, 1999 | 7.72 |
| Aug 23, 1999 | 7.72 |
| Aug 20, 1999 | 7.72 |
| Aug 19, 1999 | 7.71 |
| Aug 18, 1999 | 7.71 |
| Aug 17, 1999 | 7.71 |
| Aug 16, 1999 | 7.71 |
| Aug 12, 1999 | 7.70 |
| Aug 10, 1999 | 7.70 |
| Aug 9, 1999 | 7.70 |
| Aug 6, 1999 | 7.70 |
| Aug 5, 1999 | 7.70 |
| Jul 30, 1999 | 7.70 |
| Jul 29, 1999 | 7.69 |
| Jul 28, 1999 | 7.69 |
| Jul 26, 1999 | 7.69 |
| Jul 23, 1999 | 7.69 |
| Jul 22, 1999 | 7.69 |
| Jul 21, 1999 | 7.69 |
| Jul 20, 1999 | 7.69 |
| Jul 19, 1999 | 7.69 |
| Jul 16, 1999 | 7.69 |
| Jul 13, 1999 | 7.68 |
| Jul 12, 1999 | 7.68 |
| Jul 7, 1999 | 7.68 |
| Jun 30, 1999 | 7.68 |
| Jun 29, 1999 | 7.67 |
| Jun 23, 1999 | 7.67 |
| Jun 21, 1999 | 7.67 |
| Jun 18, 1999 | 7.67 |
| Jun 17, 1999 | 7.66 |
| Jun 16, 1999 | 7.66 |
| Jun 15, 1999 | 7.66 |
| Jun 14, 1999 | 7.66 |
| Jun 11, 1999 | 7.65 |
| Jun 9, 1999 | 7.65 |
| Jun 8, 1999 | 7.65 |
| Jun 7, 1999 | 7.65 |
| Jun 4, 1999 | 7.64 |
| Jun 3, 1999 | 7.64 |
| Jun 2, 1999 | 7.64 |
| Jun 1, 1999 | 7.63 |
| May 28, 1999 | 7.63 |
| May 26, 1999 | 7.63 |
| May 25, 1999 | 7.62 |
| May 24, 1999 | 7.62 |
| May 20, 1999 | 7.62 |
| May 19, 1999 | 7.62 |
| May 17, 1999 | 7.61 |
| May 14, 1999 | 7.61 |
| May 13, 1999 | 7.61 |
| May 12, 1999 | 7.61 |
| May 7, 1999 | 7.60 |
| May 6, 1999 | 7.60 |
| May 5, 1999 | 7.60 |
| May 4, 1999 | 7.60 |
| May 3, 1999 | 7.60 |
| Apr 30, 1999 | 7.60 |
| Apr 29, 1999 | 7.59 |
| Apr 28, 1999 | 7.59 |
| Apr 27, 1999 | 7.59 |
| Apr 26, 1999 | 7.59 |
| Apr 23, 1999 | 7.59 |
| Apr 22, 1999 | 7.58 |
| Apr 20, 1999 | 7.58 |
| Apr 19, 1999 | 7.58 |
| Apr 14, 1999 | 7.57 |
| Apr 13, 1999 | 7.57 |
| Apr 12, 1999 | 7.57 |
| Apr 9, 1999 | 7.57 |
| Apr 8, 1999 | 7.57 |
| Apr 1, 1999 | 7.57 |
| Mar 31, 1999 | 7.56 |
| Mar 30, 1999 | 7.56 |
| Mar 29, 1999 | 7.56 |
| Mar 26, 1999 | 7.56 |
| Mar 25, 1999 | 7.55 |
| Mar 23, 1999 | 7.55 |
| Mar 19, 1999 | 7.55 |
| Mar 16, 1999 | 7.55 |
| Mar 15, 1999 | 7.55 |
| Mar 11, 1999 | 7.55 |
| Mar 9, 1999 | 7.54 |
| Mar 8, 1999 | 7.54 |
| Mar 4, 1999 | 7.54 |
| Feb 25, 1999 | 7.54 |
| Feb 24, 1999 | 7.53 |
| Feb 23, 1999 | 7.53 |
| Feb 22, 1999 | 7.53 |
| Feb 19, 1999 | 7.52 |
| Feb 18, 1999 | 7.52 |
| Feb 16, 1999 | 7.52 |
| Feb 12, 1999 | 7.52 |
| Feb 9, 1999 | 7.51 |
| Feb 5, 1999 | 7.51 |
| Feb 4, 1999 | 7.51 |
| Feb 3, 1999 | 7.51 |
| Feb 1, 1999 | 7.50 |
| Jan 29, 1999 | 7.50 |
| Jan 28, 1999 | 7.50 |
| Jan 27, 1999 | 7.49 |
| Jan 26, 1999 | 7.49 |
| Jan 25, 1999 | 7.48 |
| Jan 22, 1999 | 7.48 |
| Jan 21, 1999 | 7.48 |
| Jan 20, 1999 | 7.47 |
| Jan 15, 1999 | 7.47 |
| Jan 14, 1999 | 7.47 |
| Jan 12, 1999 | 7.46 |
| Jan 11, 1999 | 7.46 |
| Jan 8, 1999 | 7.45 |
| Jan 7, 1999 | 7.45 |
| Jan 6, 1999 | 7.45 |
| Jan 5, 1999 | 7.45 |
| Jan 4, 1999 | 7.44 |
| Dec 31, 1998 | 7.44 |
| Dec 30, 1998 | 7.44 |
| Dec 29, 1998 | 7.43 |
| Dec 28, 1998 | 7.43 |
| Dec 24, 1998 | 7.42 |
| Dec 22, 1998 | 7.42 |
| Dec 21, 1998 | 7.41 |
| Dec 18, 1998 | 7.41 |
| Dec 17, 1998 | 7.40 |
| Dec 14, 1998 | 7.40 |
| Dec 8, 1998 | 7.40 |
| Dec 3, 1998 | 7.40 |
| Dec 2, 1998 | 7.40 |
| Dec 1, 1998 | 7.39 |
| Nov 30, 1998 | 7.39 |
| Nov 25, 1998 | 7.39 |
| Nov 19, 1998 | 7.39 |
| Nov 18, 1998 | 7.39 |
| Nov 17, 1998 | 7.38 |
| Nov 13, 1998 | 7.38 |
| Nov 12, 1998 | 7.38 |
| Nov 11, 1998 | 7.38 |
| Nov 6, 1998 | 7.38 |
| Nov 5, 1998 | 7.37 |
| Nov 4, 1998 | 7.37 |
| Nov 3, 1998 | 7.37 |
| Nov 2, 1998 | 7.36 |
| Oct 29, 1998 | 7.36 |
| Oct 28, 1998 | 7.36 |
| Oct 27, 1998 | 7.35 |
| Oct 26, 1998 | 7.35 |
| Oct 23, 1998 | 7.35 |
| Oct 22, 1998 | 7.34 |
| Oct 21, 1998 | 7.34 |
| Oct 15, 1998 | 7.34 |
| Oct 14, 1998 | 7.33 |
| Oct 13, 1998 | 7.33 |
| Oct 12, 1998 | 7.33 |
| Oct 9, 1998 | 7.33 |
| Oct 8, 1998 | 7.33 |
| Oct 6, 1998 | 7.33 |
| Oct 5, 1998 | 7.33 |
| Oct 2, 1998 | 7.33 |
| Oct 1, 1998 | 7.32 |
| Sep 30, 1998 | 7.32 |
| Sep 29, 1998 | 7.32 |
| Sep 24, 1998 | 7.32 |
| Sep 23, 1998 | 7.32 |
| Sep 22, 1998 | 7.32 |
| Sep 21, 1998 | 7.32 |
| Sep 18, 1998 | 7.32 |
| Sep 17, 1998 | 7.32 |
| Sep 16, 1998 | 7.32 |
| Sep 15, 1998 | 7.32 |
| Sep 14, 1998 | 7.32 |
| Sep 11, 1998 | 7.32 |
| Sep 10, 1998 | 7.32 |
| Sep 9, 1998 | 7.32 |
| Sep 8, 1998 | 7.32 |
| Sep 4, 1998 | 7.32 |
| Sep 2, 1998 | 7.32 |
| Sep 1, 1998 | 7.32 |
| Aug 31, 1998 | 7.32 |
| Aug 28, 1998 | 7.32 |
| Aug 27, 1998 | 7.32 |
| Aug 26, 1998 | 7.32 |
| Aug 25, 1998 | 7.32 |
| Aug 24, 1998 | 7.32 |
| Aug 21, 1998 | 7.32 |
| Aug 20, 1998 | 7.32 |
| Aug 19, 1998 | 7.32 |
| Aug 14, 1998 | 7.32 |
| Aug 13, 1998 | 7.32 |
| Aug 12, 1998 | 7.32 |
| Aug 11, 1998 | 7.32 |
| Aug 10, 1998 | 7.32 |
| Aug 6, 1998 | 7.32 |
| Aug 5, 1998 | 7.32 |
| Aug 4, 1998 | 7.32 |
| Aug 3, 1998 | 7.32 |
| Jul 31, 1998 | 7.32 |
| Jul 29, 1998 | 7.32 |
| Jul 28, 1998 | 7.32 |
| Jul 27, 1998 | 7.32 |
| Jul 23, 1998 | 7.32 |
| Jul 22, 1998 | 7.32 |
| Jul 21, 1998 | 7.33 |
| Jul 20, 1998 | 7.33 |
| Jul 17, 1998 | 7.33 |
| Jul 16, 1998 | 7.33 |
| Jul 15, 1998 | 7.33 |
| Jul 14, 1998 | 7.33 |
| Jul 13, 1998 | 7.32 |
| Jul 10, 1998 | 7.32 |
| Jul 9, 1998 | 7.32 |
| Jul 6, 1998 | 7.32 |
| Jul 1, 1998 | 7.32 |
| Jun 30, 1998 | 7.31 |
| Jun 26, 1998 | 7.31 |
| Jun 25, 1998 | 7.31 |
| Jun 23, 1998 | 7.31 |
| Jun 22, 1998 | 7.31 |
| Jun 18, 1998 | 7.31 |
| Jun 16, 1998 | 7.31 |
| Jun 15, 1998 | 7.31 |
| Jun 12, 1998 | 7.31 |
| Jun 11, 1998 | 7.31 |
| Jun 10, 1998 | 7.31 |
| Jun 9, 1998 | 7.30 |
| Jun 8, 1998 | 7.30 |
| Jun 4, 1998 | 7.30 |
| Jun 3, 1998 | 7.30 |
| Jun 2, 1998 | 7.30 |
| Jun 1, 1998 | 7.30 |
| May 28, 1998 | 7.30 |
| May 27, 1998 | 7.30 |
| May 26, 1998 | 7.30 |
| May 22, 1998 | 7.30 |
| May 21, 1998 | 7.29 |
| May 20, 1998 | 7.29 |
| May 19, 1998 | 7.29 |
| May 18, 1998 | 7.29 |
| May 15, 1998 | 7.29 |
| May 14, 1998 | 7.29 |
| May 13, 1998 | 7.29 |
| May 12, 1998 | 7.29 |
| May 8, 1998 | 7.29 |
| May 7, 1998 | 7.29 |
| May 5, 1998 | 7.29 |
| May 4, 1998 | 7.29 |
| May 1, 1998 | 7.29 |
| Apr 28, 1998 | 7.29 |
| Apr 27, 1998 | 7.29 |
| Apr 24, 1998 | 7.29 |
| Apr 22, 1998 | 7.29 |
| Apr 21, 1998 | 7.29 |
| Apr 20, 1998 | 7.29 |
| Apr 16, 1998 | 7.28 |
| Apr 15, 1998 | 7.28 |
| Apr 14, 1998 | 7.28 |
| Apr 9, 1998 | 7.28 |
| Apr 8, 1998 | 7.28 |
| Apr 7, 1998 | 7.29 |
| Apr 1, 1998 | 7.28 |
| Mar 31, 1998 | 7.29 |
| Mar 30, 1998 | 7.29 |
| Mar 26, 1998 | 7.29 |
| Mar 25, 1998 | 7.29 |
| Mar 24, 1998 | 7.29 |
| Mar 23, 1998 | 7.29 |
| Mar 20, 1998 | 7.29 |
| Mar 19, 1998 | 7.29 |
| Mar 17, 1998 | 7.29 |
| Mar 16, 1998 | 7.29 |
| Mar 13, 1998 | 7.29 |
| Mar 12, 1998 | 7.29 |
| Mar 11, 1998 | 7.29 |
| Mar 10, 1998 | 7.29 |
| Mar 9, 1998 | 7.29 |
| Mar 6, 1998 | 7.28 |
| Mar 5, 1998 | 7.28 |
| Mar 4, 1998 | 7.28 |
| Mar 3, 1998 | 7.28 |
| Mar 2, 1998 | 7.28 |
| Feb 27, 1998 | 7.27 |
| Feb 26, 1998 | 7.27 |
| Feb 25, 1998 | 7.27 |
| Feb 24, 1998 | 7.27 |
| Feb 23, 1998 | 7.27 |
| Feb 20, 1998 | 7.26 |
| Feb 19, 1998 | 7.26 |
| Feb 18, 1998 | 7.26 |
| Feb 17, 1998 | 7.25 |
| Feb 13, 1998 | 7.25 |
| Feb 12, 1998 | 7.25 |
| Feb 10, 1998 | 7.25 |
| Feb 9, 1998 | 7.25 |
| Feb 5, 1998 | 7.24 |
| Feb 4, 1998 | 7.24 |
| Feb 3, 1998 | 7.24 |
| Feb 2, 1998 | 7.24 |
| Jan 30, 1998 | 7.23 |
| Jan 29, 1998 | 7.23 |
| Jan 27, 1998 | 7.23 |
| Jan 26, 1998 | 7.23 |
| Jan 23, 1998 | 7.23 |
| Jan 21, 1998 | 7.22 |
| Jan 20, 1998 | 7.22 |
| Jan 16, 1998 | 7.22 |
| Jan 14, 1998 | 7.22 |
| Jan 13, 1998 | 7.22 |
| Jan 12, 1998 | 7.22 |
| Jan 9, 1998 | 7.22 |
| Jan 8, 1998 | 7.22 |
| Jan 6, 1998 | 7.22 |
| Jan 2, 1998 | 7.22 |
| Dec 31, 1997 | 7.22 |
| Dec 30, 1997 | 7.22 |
| Dec 29, 1997 | 7.22 |
| Dec 24, 1997 | 7.22 |
| Dec 23, 1997 | 7.22 |
| Dec 22, 1997 | 7.22 |
| Dec 19, 1997 | 7.22 |
| Dec 17, 1997 | 7.22 |
| Dec 11, 1997 | 7.22 |
| Dec 10, 1997 | 7.22 |
| Dec 9, 1997 | 7.22 |
| Dec 8, 1997 | 7.22 |
| Dec 5, 1997 | 7.22 |
| Dec 4, 1997 | 7.22 |
| Dec 3, 1997 | 7.22 |
| Dec 2, 1997 | 7.22 |
| Dec 1, 1997 | 7.22 |
| Nov 26, 1997 | 7.22 |
| Nov 25, 1997 | 7.21 |
| Nov 24, 1997 | 7.21 |
| Nov 21, 1997 | 7.21 |
| Nov 19, 1997 | 7.20 |
| Nov 18, 1997 | 7.20 |
| Nov 13, 1997 | 7.20 |
| Nov 10, 1997 | 7.20 |
| Nov 7, 1997 | 7.20 |
| Nov 6, 1997 | 7.20 |
| Nov 5, 1997 | 7.20 |
| Nov 3, 1997 | 7.20 |
| Oct 29, 1997 | 7.20 |
| Oct 28, 1997 | 7.20 |
| Oct 27, 1997 | 7.20 |
| Oct 22, 1997 | 7.20 |
| Oct 21, 1997 | 7.20 |
| Oct 20, 1997 | 7.20 |
| Oct 17, 1997 | 7.20 |
| Oct 16, 1997 | 7.20 |
| Oct 15, 1997 | 7.20 |
| Oct 14, 1997 | 7.20 |
| Oct 9, 1997 | 7.20 |
| Oct 8, 1997 | 7.20 |
| Oct 3, 1997 | 7.19 |
| Oct 2, 1997 | 7.19 |
| Sep 30, 1997 | 7.19 |
| Sep 29, 1997 | 7.19 |
| Sep 26, 1997 | 7.19 |
| Sep 25, 1997 | 7.19 |
| Sep 24, 1997 | 7.19 |
| Sep 22, 1997 | 7.19 |
| Sep 18, 1997 | 7.18 |
| Sep 17, 1997 | 7.18 |
| Sep 16, 1997 | 7.18 |
| Sep 15, 1997 | 7.18 |
| Sep 10, 1997 | 7.17 |
| Sep 3, 1997 | 7.17 |
| Sep 2, 1997 | 7.17 |
| Aug 28, 1997 | 7.17 |
| Aug 27, 1997 | 7.16 |
| Aug 26, 1997 | 7.16 |
| Aug 25, 1997 | 7.16 |
| Aug 21, 1997 | 7.16 |
| Aug 20, 1997 | 7.16 |
| Aug 19, 1997 | 7.16 |
| Aug 15, 1997 | 7.16 |
| Aug 11, 1997 | 7.15 |
| Aug 8, 1997 | 7.15 |
| Aug 5, 1997 | 7.15 |
| Aug 4, 1997 | 7.15 |
| Aug 1, 1997 | 7.15 |
| Jul 31, 1997 | 7.15 |
| Jul 29, 1997 | 7.15 |
| Jul 28, 1997 | 7.14 |
| Jul 25, 1997 | 7.14 |
| Jul 23, 1997 | 7.14 |
| Jul 22, 1997 | 7.14 |
| Jul 21, 1997 | 7.14 |
| Jul 18, 1997 | 7.14 |
| Jul 17, 1997 | 7.14 |
| Jul 11, 1997 | 7.14 |
| Jul 10, 1997 | 7.14 |
| Jul 8, 1997 | 7.14 |
| Jul 7, 1997 | 7.13 |
| Jul 3, 1997 | 7.14 |
| Jul 1, 1997 | 7.13 |
| Jun 30, 1997 | 7.13 |
| Jun 27, 1997 | 7.13 |
| Jun 26, 1997 | 7.13 |
| Jun 25, 1997 | 7.13 |
| Jun 23, 1997 | 7.12 |
| Jun 19, 1997 | 7.12 |
| Jun 17, 1997 | 7.12 |
| Jun 16, 1997 | 7.12 |
| Jun 12, 1997 | 7.12 |
| Jun 10, 1997 | 7.12 |
| Jun 9, 1997 | 7.12 |
| Jun 6, 1997 | 7.12 |
| Jun 5, 1997 | 7.12 |
| Jun 3, 1997 | 7.13 |
| May 30, 1997 | 7.13 |
| May 29, 1997 | 7.13 |
| May 28, 1997 | 7.13 |
| May 23, 1997 | 7.13 |
| May 22, 1997 | 7.13 |
| May 21, 1997 | 7.13 |
| May 20, 1997 | 7.13 |
| May 16, 1997 | 7.13 |
| May 15, 1997 | 7.13 |
| May 14, 1997 | 7.13 |
| May 13, 1997 | 7.13 |
| May 12, 1997 | 7.13 |
| May 9, 1997 | 7.13 |
| May 8, 1997 | 7.13 |
| May 7, 1997 | 7.14 |
| May 6, 1997 | 7.14 |
| May 5, 1997 | 7.14 |
| May 2, 1997 | 7.14 |
| May 1, 1997 | 7.14 |
| Apr 30, 1997 | 7.14 |
| Apr 29, 1997 | 7.14 |
| Apr 28, 1997 | 7.14 |
| Apr 23, 1997 | 7.14 |
| Apr 18, 1997 | 7.14 |
| Apr 17, 1997 | 7.15 |
| Apr 16, 1997 | 7.15 |
| Apr 15, 1997 | 7.15 |
| Apr 14, 1997 | 7.15 |
| Apr 11, 1997 | 7.15 |
| Apr 10, 1997 | 7.14 |
| Apr 9, 1997 | 7.14 |
| Apr 8, 1997 | 7.14 |
| Apr 7, 1997 | 7.14 |
| Apr 2, 1997 | 7.14 |
| Apr 1, 1997 | 7.14 |
| Mar 31, 1997 | 7.14 |
| Mar 26, 1997 | 7.14 |
| Mar 25, 1997 | 7.14 |
| Mar 21, 1997 | 7.14 |
| Mar 18, 1997 | 7.14 |
| Mar 17, 1997 | 7.14 |
| Mar 14, 1997 | 7.14 |
| Mar 13, 1997 | 7.14 |
| Mar 12, 1997 | 7.14 |
| Mar 11, 1997 | 7.14 |
| Mar 10, 1997 | 7.14 |
| Mar 7, 1997 | 7.14 |
| Mar 6, 1997 | 7.14 |
| Mar 5, 1997 | 7.14 |
| Mar 4, 1997 | 7.13 |
| Mar 3, 1997 | 7.13 |
| Feb 28, 1997 | 7.13 |
| Feb 26, 1997 | 7.13 |
| Feb 25, 1997 | 7.13 |
| Feb 24, 1997 | 7.13 |
| Feb 21, 1997 | 7.13 |
| Feb 20, 1997 | 7.13 |
| Feb 19, 1997 | 7.12 |
| Feb 18, 1997 | 7.12 |
| Feb 14, 1997 | 7.12 |
| Feb 13, 1997 | 7.12 |
| Feb 12, 1997 | 7.12 |
| Feb 11, 1997 | 7.12 |
| Feb 10, 1997 | 7.12 |
| Feb 7, 1997 | 7.11 |
| Feb 6, 1997 | 7.12 |
| Feb 5, 1997 | 7.12 |
| Feb 4, 1997 | 7.12 |
| Feb 3, 1997 | 7.11 |
| Jan 31, 1997 | 7.11 |
| Jan 27, 1997 | 7.11 |
| Jan 21, 1997 | 7.11 |
| Jan 20, 1997 | 7.11 |
| Jan 17, 1997 | 7.11 |
| Jan 15, 1997 | 7.11 |
| Jan 13, 1997 | 7.11 |
| Jan 10, 1997 | 7.11 |
| Jan 9, 1997 | 7.11 |
| Jan 8, 1997 | 7.11 |
| Jan 6, 1997 | 7.11 |
| Jan 2, 1997 | 7.11 |
| Dec 31, 1996 | 7.11 |
| Dec 30, 1996 | 7.11 |
| Dec 27, 1996 | 7.11 |
| Dec 26, 1996 | 7.11 |
| Dec 20, 1996 | 7.11 |
| Dec 19, 1996 | 7.11 |
| Dec 18, 1996 | 7.11 |
| Dec 17, 1996 | 7.11 |
| Dec 16, 1996 | 7.11 |
| Dec 13, 1996 | 7.11 |
| Dec 12, 1996 | 7.11 |
| Dec 11, 1996 | 7.11 |
| Dec 10, 1996 | 7.11 |
| Dec 6, 1996 | 7.11 |
| Dec 4, 1996 | 7.11 |
| Dec 2, 1996 | 7.11 |
| Nov 25, 1996 | 7.10 |
| Nov 22, 1996 | 7.10 |
| Nov 21, 1996 | 7.10 |
| Nov 20, 1996 | 7.09 |
| Nov 19, 1996 | 7.09 |
| Nov 15, 1996 | 7.09 |
| Nov 14, 1996 | 7.08 |
| Nov 13, 1996 | 7.08 |
| Nov 11, 1996 | 7.08 |
| Nov 8, 1996 | 7.08 |
| Nov 7, 1996 | 7.08 |
| Nov 6, 1996 | 7.07 |
| Nov 5, 1996 | 7.07 |
| Oct 28, 1996 | 7.07 |
| Oct 25, 1996 | 7.07 |
| Oct 24, 1996 | 7.06 |
| Oct 23, 1996 | 7.06 |
| Oct 17, 1996 | 7.06 |
| Oct 16, 1996 | 7.05 |
| Oct 15, 1996 | 7.05 |
| Oct 14, 1996 | 7.05 |
| Oct 10, 1996 | 7.05 |
| Oct 9, 1996 | 7.05 |
| Oct 7, 1996 | 7.04 |
| Oct 2, 1996 | 7.04 |
| Sep 30, 1996 | 7.04 |
| Sep 25, 1996 | 7.04 |
| Sep 23, 1996 | 7.04 |
| Sep 19, 1996 | 7.04 |
| Sep 17, 1996 | 7.04 |
| Sep 16, 1996 | 7.03 |
| Sep 13, 1996 | 7.03 |
| Sep 12, 1996 | 7.03 |
| Sep 11, 1996 | 7.03 |
| Sep 10, 1996 | 7.03 |
| Sep 9, 1996 | 7.02 |
| Sep 5, 1996 | 7.02 |
| Sep 4, 1996 | 7.02 |
| Aug 30, 1996 | 7.02 |
| Aug 29, 1996 | 7.02 |
| Aug 28, 1996 | 7.02 |
| Aug 22, 1996 | 7.02 |
| Aug 21, 1996 | 7.01 |
| Aug 19, 1996 | 7.01 |
| Aug 16, 1996 | 7.01 |
| Aug 15, 1996 | 7.01 |
| Aug 14, 1996 | 7.01 |
| Aug 12, 1996 | 7.01 |
| Aug 8, 1996 | 7.01 |
| Aug 7, 1996 | 7.01 |
| Aug 6, 1996 | 7.01 |
| Aug 5, 1996 | 7.01 |
| Jul 29, 1996 | 7.01 |
| Jul 25, 1996 | 7.01 |
| Jul 24, 1996 | 7.01 |
| Jul 18, 1996 | 7.01 |
| Jul 17, 1996 | 7.01 |
| Jul 15, 1996 | 7.01 |
| Jul 9, 1996 | 7.01 |
| Jul 8, 1996 | 7.01 |
| Jul 5, 1996 | 7.01 |
| Jul 1, 1996 | 7.00 |
| Jun 27, 1996 | 7.00 |
| Jun 26, 1996 | 7.00 |
| Jun 21, 1996 | 7.00 |
| Jun 14, 1996 | 7.00 |
| Jun 13, 1996 | 6.99 |
| Jun 11, 1996 | 6.99 |
| Jun 10, 1996 | 6.99 |
| Jun 5, 1996 | 6.99 |
| Jun 3, 1996 | 6.99 |
| May 30, 1996 | 6.99 |
| May 29, 1996 | 6.98 |
| May 28, 1996 | 6.98 |
| May 22, 1996 | 6.98 |
| May 21, 1996 | 6.98 |
| May 17, 1996 | 6.98 |
| May 14, 1996 | 6.98 |
| May 10, 1996 | 6.98 |
| May 8, 1996 | 6.98 |
| May 6, 1996 | 6.98 |
| May 3, 1996 | 6.98 |
| Apr 30, 1996 | 6.98 |
| Apr 29, 1996 | 6.98 |
| Apr 23, 1996 | 6.97 |
| Apr 19, 1996 | 6.97 |
| Apr 17, 1996 | 6.97 |
| Apr 15, 1996 | 6.97 |
| Apr 12, 1996 | 6.97 |
| Apr 11, 1996 | 6.98 |
| Apr 10, 1996 | 6.98 |
| Apr 9, 1996 | 6.98 |
| Apr 8, 1996 | 6.98 |
| Apr 4, 1996 | 6.98 |
| Apr 1, 1996 | 6.98 |
| Mar 29, 1996 | 6.98 |
| Mar 28, 1996 | 6.98 |
| Mar 26, 1996 | 6.98 |
| Mar 25, 1996 | 6.98 |
| Mar 20, 1996 | 6.98 |
| Mar 18, 1996 | 6.98 |
| Mar 15, 1996 | 6.98 |
| Mar 14, 1996 | 6.97 |
| Mar 11, 1996 | 6.97 |
| Mar 7, 1996 | 6.97 |
| Mar 6, 1996 | 6.97 |
| Mar 4, 1996 | 6.97 |
| Feb 28, 1996 | 6.97 |
| Feb 26, 1996 | 6.97 |
| Feb 23, 1996 | 6.97 |
| Feb 22, 1996 | 6.97 |
| Feb 21, 1996 | 6.97 |
| Feb 16, 1996 | 6.96 |
| Feb 14, 1996 | 6.96 |
| Feb 13, 1996 | 6.96 |
| Feb 12, 1996 | 6.96 |
| Feb 8, 1996 | 6.96 |
| Feb 6, 1996 | 6.96 |
| Feb 2, 1996 | 6.96 |
| Feb 1, 1996 | 6.96 |
| Jan 31, 1996 | 6.96 |
| Jan 29, 1996 | 6.96 |
| Jan 25, 1996 | 6.96 |
| Jan 24, 1996 | 6.96 |
| Jan 23, 1996 | 6.96 |
| Jan 22, 1996 | 6.96 |
| Jan 19, 1996 | 6.96 |
| Jan 16, 1996 | 6.96 |
| Jan 15, 1996 | 6.96 |
| Jan 12, 1996 | 6.96 |
| Jan 11, 1996 | 6.96 |
| Jan 10, 1996 | 6.96 |
| Jan 9, 1996 | 6.96 |
| Jan 5, 1996 | 6.96 |
| Jan 4, 1996 | 6.96 |
| Jan 2, 1996 | 6.96 |
| Dec 28, 1995 | 6.96 |
| Dec 27, 1995 | 6.96 |
| Dec 26, 1995 | 6.96 |
| Dec 22, 1995 | 6.95 |
| Dec 21, 1995 | 6.95 |
| Dec 20, 1995 | 6.95 |
| Dec 19, 1995 | 6.95 |
| Dec 15, 1995 | 6.95 |
| Dec 13, 1995 | 6.95 |
| Dec 12, 1995 | 6.95 |
| Dec 8, 1995 | 6.95 |
| Dec 6, 1995 | 6.95 |
| Dec 5, 1995 | 6.95 |
| Dec 1, 1995 | 6.95 |
| Nov 30, 1995 | 6.95 |
| Nov 21, 1995 | 6.95 |
| Nov 20, 1995 | 6.95 |
| Nov 16, 1995 | 6.95 |
| Nov 15, 1995 | 6.95 |
| Nov 10, 1995 | 6.95 |
| Nov 7, 1995 | 6.95 |
| Nov 6, 1995 | 6.95 |
| Nov 3, 1995 | 6.95 |
| Nov 2, 1995 | 6.95 |
| Nov 1, 1995 | 6.95 |
| Oct 31, 1995 | 6.95 |
| Oct 27, 1995 | 6.95 |
| Oct 26, 1995 | 6.95 |
| Oct 25, 1995 | 6.96 |
| Oct 24, 1995 | 6.96 |
| Oct 23, 1995 | 6.96 |
| Oct 20, 1995 | 6.96 |
| Oct 18, 1995 | 6.96 |
| Oct 17, 1995 | 6.96 |
| Oct 12, 1995 | 6.96 |
| Oct 10, 1995 | 6.96 |
| Oct 9, 1995 | 6.97 |
| Oct 6, 1995 | 6.97 |
| Oct 5, 1995 | 6.97 |
| Oct 4, 1995 | 6.97 |
| Oct 3, 1995 | 6.97 |
| Oct 2, 1995 | 6.97 |
| Sep 29, 1995 | 6.97 |
| Sep 28, 1995 | 6.97 |
| Sep 27, 1995 | 6.97 |
| Sep 25, 1995 | 6.97 |
| Sep 21, 1995 | 6.97 |
| Sep 19, 1995 | 6.98 |
| Sep 14, 1995 | 6.98 |
| Sep 13, 1995 | 6.98 |
| Sep 12, 1995 | 6.98 |
| Sep 11, 1995 | 6.98 |
| Sep 8, 1995 | 6.98 |
| Sep 7, 1995 | 6.98 |
| Sep 6, 1995 | 6.98 |
| Sep 5, 1995 | 6.98 |
| Sep 1, 1995 | 6.98 |
| Aug 31, 1995 | 6.98 |
| Aug 29, 1995 | 6.98 |
| Aug 28, 1995 | 6.98 |
| Aug 23, 1995 | 6.99 |
| Aug 22, 1995 | 6.99 |
| Aug 21, 1995 | 6.99 |
| Aug 18, 1995 | 6.99 |
| Aug 17, 1995 | 6.99 |
| Aug 16, 1995 | 7.00 |
| Aug 15, 1995 | 7.00 |
| Aug 10, 1995 | 7.00 |
| Aug 9, 1995 | 7.00 |
| Aug 8, 1995 | 7.00 |
| Aug 7, 1995 | 7.00 |
| Aug 4, 1995 | 7.00 |
| Aug 3, 1995 | 7.01 |
| Aug 2, 1995 | 7.01 |
| Jul 31, 1995 | 7.01 |
| Jul 28, 1995 | 7.02 |
| Jul 27, 1995 | 7.02 |
| Jul 25, 1995 | 7.02 |
| Jul 24, 1995 | 7.02 |
| Jul 21, 1995 | 7.03 |
| Jul 20, 1995 | 7.03 |
| Jul 19, 1995 | 7.03 |
| Jul 18, 1995 | 7.03 |
| Jul 14, 1995 | 7.04 |
| Jul 13, 1995 | 7.04 |
| Jul 12, 1995 | 7.04 |
| Jul 11, 1995 | 7.04 |
| Jul 10, 1995 | 7.05 |
| Jul 7, 1995 | 7.05 |
| Jul 6, 1995 | 7.05 |
| Jul 5, 1995 | 7.05 |
| Jul 3, 1995 | 7.06 |
| Jun 29, 1995 | 7.06 |
| Jun 26, 1995 | 7.06 |
| Jun 23, 1995 | 7.06 |
| Jun 22, 1995 | 7.06 |
| Jun 19, 1995 | 7.07 |
| Jun 16, 1995 | 7.07 |
| Jun 15, 1995 | 7.07 |
| Jun 14, 1995 | 7.08 |
| Jun 13, 1995 | 7.08 |
| Jun 12, 1995 | 7.08 |
| Jun 9, 1995 | 7.08 |
| Jun 8, 1995 | 7.08 |
| Jun 7, 1995 | 7.09 |
| Jun 6, 1995 | 7.09 |
| Jun 5, 1995 | 7.09 |
| Jun 2, 1995 | 7.09 |
| Jun 1, 1995 | 7.09 |
| May 31, 1995 | 7.10 |
| May 30, 1995 | 7.10 |
| May 26, 1995 | 7.10 |
| May 25, 1995 | 7.11 |
| May 24, 1995 | 7.11 |
| May 23, 1995 | 7.11 |
| May 22, 1995 | 7.11 |
| May 17, 1995 | 7.12 |
| May 16, 1995 | 7.12 |
| May 15, 1995 | 7.12 |
| May 12, 1995 | 7.13 |
| May 9, 1995 | 7.13 |
| May 8, 1995 | 7.13 |
| May 5, 1995 | 7.14 |
| May 4, 1995 | 7.14 |
| May 2, 1995 | 7.15 |
| Apr 28, 1995 | 7.15 |
| Apr 27, 1995 | 7.16 |
| Apr 26, 1995 | 7.16 |
| Apr 24, 1995 | 7.17 |
| Apr 21, 1995 | 7.17 |
| Apr 19, 1995 | 7.18 |
| Apr 18, 1995 | 7.18 |
| Apr 17, 1995 | 7.19 |
| Apr 13, 1995 | 7.19 |
| Apr 10, 1995 | 7.20 |
| Apr 7, 1995 | 7.20 |
| Apr 6, 1995 | 7.20 |
| Apr 5, 1995 | 7.20 |
| Apr 4, 1995 | 7.21 |
| Apr 3, 1995 | 7.21 |
| Mar 28, 1995 | 7.21 |
| Mar 27, 1995 | 7.22 |
| Mar 24, 1995 | 7.22 |
| Mar 21, 1995 | 7.22 |
| Mar 20, 1995 | 7.23 |
| Mar 16, 1995 | 7.23 |
| Mar 10, 1995 | 7.23 |
| Mar 9, 1995 | 7.24 |
| Mar 8, 1995 | 7.24 |
| Mar 7, 1995 | 7.24 |
| Mar 2, 1995 | 7.25 |
| Mar 1, 1995 | 7.25 |
| Feb 28, 1995 | 7.26 |
| Feb 27, 1995 | 7.26 |
| Feb 24, 1995 | 7.26 |
| Feb 23, 1995 | 7.26 |
| Feb 21, 1995 | 7.27 |
| Feb 17, 1995 | 7.27 |
| Feb 15, 1995 | 7.27 |
| Feb 14, 1995 | 7.27 |
| Feb 10, 1995 | 7.28 |
| Feb 9, 1995 | 7.28 |
| Feb 8, 1995 | 7.28 |
| Feb 6, 1995 | 7.29 |
| Feb 3, 1995 | 7.29 |
| Feb 2, 1995 | 7.30 |
| Feb 1, 1995 | 7.30 |
| Jan 31, 1995 | 7.31 |
| Jan 25, 1995 | 7.31 |
| Jan 23, 1995 | 7.32 |
| Jan 20, 1995 | 7.32 |
| Jan 19, 1995 | 7.32 |
| Jan 12, 1995 | 7.33 |
| Jan 11, 1995 | 7.33 |
| Jan 9, 1995 | 7.34 |
| Jan 5, 1995 | 7.34 |
| Jan 4, 1995 | 7.34 |
| Dec 30, 1994 | 7.34 |
| Dec 28, 1994 | 7.34 |
| Dec 23, 1994 | 7.35 |
| Dec 22, 1994 | 7.35 |
| Dec 19, 1994 | 7.35 |
| Dec 16, 1994 | 7.35 |
| Dec 15, 1994 | 7.35 |
| Dec 13, 1994 | 7.35 |
| Dec 12, 1994 | 7.35 |
| Dec 6, 1994 | 7.35 |
| Dec 5, 1994 | 7.36 |
| Dec 1, 1994 | 7.36 |
| Nov 29, 1994 | 7.36 |
| Nov 28, 1994 | 7.36 |
| Nov 25, 1994 | 7.36 |
| Nov 23, 1994 | 7.36 |
| Nov 21, 1994 | 7.36 |
| Nov 18, 1994 | 7.36 |
| Nov 17, 1994 | 7.36 |
| Nov 16, 1994 | 7.36 |
| Nov 15, 1994 | 7.36 |
| Nov 14, 1994 | 7.36 |
| Nov 11, 1994 | 7.36 |
| Nov 10, 1994 | 7.36 |
| Nov 7, 1994 | 7.36 |
| Nov 4, 1994 | 7.36 |
| Nov 3, 1994 | 7.36 |
| Nov 2, 1994 | 7.36 |
| Nov 1, 1994 | 7.36 |
| Oct 31, 1994 | 7.36 |
| Oct 28, 1994 | 7.36 |
| Oct 27, 1994 | 7.36 |
| Oct 21, 1994 | 7.36 |
| Oct 20, 1994 | 7.36 |
| Oct 19, 1994 | 7.36 |
| Oct 18, 1994 | 7.36 |
| Oct 17, 1994 | 7.36 |
| Oct 14, 1994 | 7.36 |
| Oct 13, 1994 | 7.36 |
| Oct 12, 1994 | 7.36 |
| Oct 11, 1994 | 7.36 |
| Oct 10, 1994 | 7.36 |
| Oct 7, 1994 | 7.36 |
| Oct 6, 1994 | 7.36 |
| Oct 5, 1994 | 7.35 |
| Oct 4, 1994 | 7.35 |
| Oct 3, 1994 | 7.35 |
| Sep 29, 1994 | 7.35 |
| Sep 27, 1994 | 7.35 |
| Sep 26, 1994 | 7.34 |
| Sep 22, 1994 | 7.34 |
| Sep 21, 1994 | 7.34 |
| Sep 20, 1994 | 7.34 |
| Sep 19, 1994 | 7.34 |
| Sep 16, 1994 | 7.34 |
| Sep 15, 1994 | 7.34 |
| Sep 14, 1994 | 7.34 |
| Sep 9, 1994 | 7.33 |
| Sep 7, 1994 | 7.33 |
| Sep 6, 1994 | 7.33 |
| Aug 26, 1994 | 7.33 |
| Aug 25, 1994 | 7.33 |
| Aug 23, 1994 | 7.33 |
| Aug 17, 1994 | 7.33 |
| Aug 15, 1994 | 7.33 |
| Aug 11, 1994 | 7.33 |
| Aug 9, 1994 | 7.33 |
| Aug 8, 1994 | 7.33 |
| Aug 5, 1994 | 7.33 |
| Aug 4, 1994 | 7.33 |
| Aug 3, 1994 | 7.33 |
| Aug 2, 1994 | 7.33 |
| Aug 1, 1994 | 7.32 |
| Jul 27, 1994 | 7.32 |
| Jul 26, 1994 | 7.32 |
| Jul 25, 1994 | 7.32 |
| Jul 22, 1994 | 7.32 |
| Jul 21, 1994 | 7.32 |
| Jul 15, 1994 | 7.32 |
| Jul 14, 1994 | 7.32 |
| Jul 13, 1994 | 7.32 |
| Jul 8, 1994 | 7.32 |
| Jul 6, 1994 | 7.32 |
| Jul 5, 1994 | 7.32 |
| Jul 1, 1994 | 7.32 |
| Jun 29, 1994 | 7.32 |
| Jun 28, 1994 | 7.32 |
| Jun 24, 1994 | 7.32 |
| Jun 23, 1994 | 7.32 |
| Jun 22, 1994 | 7.32 |
| Jun 21, 1994 | 7.32 |
| Jun 15, 1994 | 7.32 |
| Jun 14, 1994 | 7.32 |
| Jun 9, 1994 | 7.32 |
| Jun 6, 1994 | 7.32 |
| Jun 3, 1994 | 7.32 |
| Jun 2, 1994 | 7.32 |
| Jun 1, 1994 | 7.32 |
| May 31, 1994 | 7.31 |
| May 27, 1994 | 7.31 |
| May 26, 1994 | 7.31 |
| May 25, 1994 | 7.31 |
| May 23, 1994 | 7.31 |
| May 19, 1994 | 7.31 |
| May 13, 1994 | 7.31 |
| May 12, 1994 | 7.31 |
| May 11, 1994 | 7.31 |
| May 10, 1994 | 7.31 |
| May 6, 1994 | 7.31 |
| May 5, 1994 | 7.31 |
| May 3, 1994 | 7.31 |
| Apr 29, 1994 | 7.31 |
| Apr 26, 1994 | 7.31 |
| Apr 25, 1994 | 7.31 |
| Apr 22, 1994 | 7.31 |
| Apr 20, 1994 | 7.31 |
| Apr 19, 1994 | 7.31 |
| Apr 18, 1994 | 7.31 |
| Apr 15, 1994 | 7.31 |
| Apr 14, 1994 | 7.31 |
| Apr 13, 1994 | 7.30 |
| Apr 12, 1994 | 7.30 |
| Apr 5, 1994 | 7.30 |
| Apr 4, 1994 | 7.30 |
| Mar 31, 1994 | 7.30 |
| Mar 29, 1994 | 7.30 |
| Mar 28, 1994 | 7.30 |
| Mar 22, 1994 | 7.30 |
| Mar 21, 1994 | 7.30 |
| Mar 17, 1994 | 7.30 |
| Mar 16, 1994 | 7.30 |
| Mar 15, 1994 | 7.30 |
| Mar 14, 1994 | 7.30 |
| Mar 11, 1994 | 7.29 |
| Mar 10, 1994 | 7.29 |
| Mar 4, 1994 | 7.29 |
| Mar 3, 1994 | 7.29 |
| Mar 1, 1994 | 7.28 |
| Feb 25, 1994 | 7.28 |
| Feb 24, 1994 | 7.28 |
| Feb 23, 1994 | 7.27 |
| Feb 22, 1994 | 7.27 |
| Feb 16, 1994 | 7.27 |
| Feb 14, 1994 | 7.27 |
| Feb 10, 1994 | 7.26 |
| Feb 9, 1994 | 7.26 |
| Feb 3, 1994 | 7.26 |
| Feb 2, 1994 | 7.25 |
| Jan 31, 1994 | 7.25 |
| Jan 28, 1994 | 7.25 |
| Jan 26, 1994 | 7.24 |
| Jan 24, 1994 | 7.24 |
| Jan 20, 1994 | 7.24 |
| Jan 18, 1994 | 7.24 |
| Jan 17, 1994 | 7.23 |
| Jan 14, 1994 | 7.23 |
| Jan 12, 1994 | 7.23 |
| Jan 11, 1994 | 7.23 |
| Jan 10, 1994 | 7.22 |
| Jan 7, 1994 | 7.22 |
| Jan 6, 1994 | 7.22 |
| Jan 5, 1994 | 7.22 |
| Jan 3, 1994 | 7.22 |
| Dec 31, 1993 | 7.22 |
| Dec 29, 1993 | 7.22 |
| Dec 28, 1993 | 7.21 |
| Dec 22, 1993 | 7.21 |
| Dec 21, 1993 | 7.21 |
| Dec 20, 1993 | 7.20 |
| Dec 17, 1993 | 7.20 |
| Dec 16, 1993 | 7.20 |
| Dec 15, 1993 | 7.19 |
| Dec 14, 1993 | 7.19 |
| Dec 9, 1993 | 7.18 |
| Dec 8, 1993 | 7.18 |
| Dec 6, 1993 | 7.17 |
| Dec 2, 1993 | 7.17 |
| Dec 1, 1993 | 7.16 |
| Nov 29, 1993 | 7.16 |
| Nov 26, 1993 | 7.16 |
| Nov 24, 1993 | 7.16 |
| Nov 23, 1993 | 7.15 |
| Nov 22, 1993 | 7.15 |
| Nov 19, 1993 | 7.15 |
| Nov 18, 1993 | 7.15 |
| Nov 17, 1993 | 7.14 |
| Nov 16, 1993 | 7.14 |
| Nov 10, 1993 | 7.13 |
| Nov 9, 1993 | 7.13 |
| Nov 4, 1993 | 7.12 |
| Nov 3, 1993 | 7.12 |
| Nov 2, 1993 | 7.12 |
| Oct 29, 1993 | 7.11 |
| Oct 28, 1993 | 7.11 |
| Oct 27, 1993 | 7.10 |
| Oct 26, 1993 | 7.10 |
| Oct 25, 1993 | 7.09 |
| Oct 22, 1993 | 7.09 |
| Oct 21, 1993 | 7.09 |
| Oct 20, 1993 | 7.09 |
| Oct 19, 1993 | 7.08 |
| Oct 18, 1993 | 7.08 |
| Oct 12, 1993 | 7.08 |
| Oct 11, 1993 | 7.07 |
| Oct 8, 1993 | 7.07 |
| Oct 6, 1993 | 7.07 |
| Oct 4, 1993 | 7.07 |
| Sep 30, 1993 | 7.07 |
| Sep 27, 1993 | 7.07 |
| Sep 22, 1993 | 7.06 |
| Sep 20, 1993 | 7.06 |
| Sep 16, 1993 | 7.06 |
| Sep 15, 1993 | 7.06 |
| Sep 14, 1993 | 7.06 |
| Sep 9, 1993 | 7.05 |
| Sep 8, 1993 | 7.05 |
| Sep 7, 1993 | 7.05 |
| Sep 3, 1993 | 7.05 |
| Sep 2, 1993 | 7.05 |
| Sep 1, 1993 | 7.05 |
| Aug 27, 1993 | 7.05 |
| Aug 26, 1993 | 7.05 |
| Aug 24, 1993 | 7.05 |
| Aug 20, 1993 | 7.05 |
| Aug 13, 1993 | 7.05 |
| Aug 12, 1993 | 7.05 |
| Aug 11, 1993 | 7.05 |
| Aug 9, 1993 | 7.05 |
| Aug 5, 1993 | 7.05 |
| Aug 4, 1993 | 7.05 |
| Aug 2, 1993 | 7.05 |
| Jul 30, 1993 | 7.05 |
| Jul 27, 1993 | 7.05 |
| Jul 26, 1993 | 7.05 |
| Jul 22, 1993 | 7.05 |
| Jul 21, 1993 | 7.05 |
| Jul 19, 1993 | 7.05 |
| Jul 16, 1993 | 7.05 |
| Jul 14, 1993 | 7.05 |
| Jul 13, 1993 | 7.05 |
| Jul 12, 1993 | 7.05 |
| Jul 9, 1993 | 7.05 |
| Jul 7, 1993 | 7.05 |
| Jul 6, 1993 | 7.05 |
| Jul 2, 1993 | 7.05 |
| Jul 1, 1993 | 7.05 |
| Jun 30, 1993 | 7.05 |
| Jun 29, 1993 | 7.05 |
| Jun 28, 1993 | 7.05 |
| Jun 25, 1993 | 7.05 |
| Jun 23, 1993 | 7.05 |
| Jun 22, 1993 | 7.05 |
| Jun 17, 1993 | 7.05 |
| Jun 15, 1993 | 7.05 |
| Jun 14, 1993 | 7.05 |
| Jun 11, 1993 | 7.05 |
| Jun 9, 1993 | 7.05 |
| Jun 8, 1993 | 7.05 |
| Jun 7, 1993 | 7.05 |
| Jun 4, 1993 | 7.05 |
| Jun 2, 1993 | 7.05 |
| Jun 1, 1993 | 7.05 |
| May 28, 1993 | 7.05 |
| May 27, 1993 | 7.05 |
| May 26, 1993 | 7.05 |
| May 25, 1993 | 7.05 |
| May 21, 1993 | 7.04 |
| May 20, 1993 | 7.04 |
| May 19, 1993 | 7.04 |
| May 18, 1993 | 7.04 |
| May 17, 1993 | 7.04 |
| May 14, 1993 | 7.04 |
| May 13, 1993 | 7.04 |
| May 12, 1993 | 7.04 |
| May 11, 1993 | 7.04 |
| May 7, 1993 | 7.04 |
| May 6, 1993 | 7.04 |
| May 5, 1993 | 7.04 |
| May 3, 1993 | 7.04 |
| Apr 30, 1993 | 7.04 |
| Apr 29, 1993 | 7.04 |
| Apr 28, 1993 | 7.04 |
| Apr 26, 1993 | 7.04 |
| Apr 21, 1993 | 7.04 |
| Apr 19, 1993 | 7.03 |
| Apr 14, 1993 | 7.03 |
| Apr 13, 1993 | 7.03 |
| Apr 12, 1993 | 7.03 |
| Apr 8, 1993 | 7.03 |
| Apr 7, 1993 | 7.03 |
| Apr 5, 1993 | 7.03 |
| Apr 2, 1993 | 7.03 |
| Apr 1, 1993 | 7.03 |
| Mar 31, 1993 | 7.02 |
| Mar 30, 1993 | 7.02 |
| Mar 29, 1993 | 7.02 |
| Mar 26, 1993 | 7.02 |
| Mar 23, 1993 | 7.02 |
| Mar 22, 1993 | 7.02 |
| Mar 16, 1993 | 7.02 |
| Mar 15, 1993 | 7.02 |
| Mar 11, 1993 | 7.02 |
| Mar 10, 1993 | 7.02 |
| Mar 9, 1993 | 7.02 |
| Mar 8, 1993 | 7.02 |
| Mar 4, 1993 | 7.02 |
| Mar 3, 1993 | 7.01 |
| Mar 2, 1993 | 7.01 |
| Feb 26, 1993 | 7.01 |
| Feb 24, 1993 | 7.01 |
| Feb 23, 1993 | 7.01 |
| Feb 22, 1993 | 7.01 |
| Feb 19, 1993 | 7.01 |
| Feb 18, 1993 | 7.01 |
| Feb 17, 1993 | 7.01 |
| Feb 16, 1993 | 7.01 |
| Feb 12, 1993 | 7.01 |
| Feb 11, 1993 | 7.01 |
| Feb 10, 1993 | 7.00 |
| Feb 9, 1993 | 7.00 |
| Feb 5, 1993 | 7.00 |
| Feb 4, 1993 | 7.00 |
| Feb 3, 1993 | 7.00 |
| Feb 1, 1993 | 7.00 |
| Jan 29, 1993 | 7.00 |
| Jan 28, 1993 | 7.00 |
| Jan 27, 1993 | 7.00 |
| Jan 26, 1993 | 7.00 |
| Jan 25, 1993 | 7.00 |
| Jan 22, 1993 | 7.00 |
| Jan 21, 1993 | 7.00 |
| Jan 18, 1993 | 7.00 |
| Jan 15, 1993 | 7.00 |
| Jan 14, 1993 | 7.00 |
| Jan 13, 1993 | 7.00 |
| Jan 12, 1993 | 7.00 |
| Jan 11, 1993 | 7.00 |
| Jan 8, 1993 | 7.00 |
| Jan 7, 1993 | 7.00 |
| Jan 6, 1993 | 7.00 |
| Jan 5, 1993 | 7.00 |
| Jan 4, 1993 | 7.00 |
| Dec 31, 1992 | 7.00 |
| Dec 30, 1992 | 7.00 |
| Dec 29, 1992 | 7.00 |
| Dec 23, 1992 | 7.00 |
| Dec 21, 1992 | 7.00 |
| Dec 18, 1992 | 7.00 |
| Dec 14, 1992 | 7.00 |
| Dec 11, 1992 | 7.00 |
| Dec 9, 1992 | 7.00 |
| Dec 8, 1992 | 7.00 |
| Dec 7, 1992 | 6.99 |
| Dec 4, 1992 | 6.99 |
| Dec 3, 1992 | 6.99 |
| Dec 1, 1992 | 6.99 |
| Nov 30, 1992 | 6.99 |
| Nov 24, 1992 | 6.99 |
| Nov 23, 1992 | 6.99 |
| Nov 20, 1992 | 6.99 |
| Nov 18, 1992 | 6.99 |
| Nov 17, 1992 | 6.99 |
| Nov 11, 1992 | 6.99 |
| Nov 10, 1992 | 6.99 |
| Nov 6, 1992 | 6.98 |
| Nov 5, 1992 | 6.98 |
| Nov 4, 1992 | 6.98 |
| Nov 3, 1992 | 6.98 |
| Oct 28, 1992 | 6.98 |
| Oct 23, 1992 | 6.98 |
| Oct 22, 1992 | 6.98 |
| Oct 21, 1992 | 6.98 |
| Oct 20, 1992 | 6.97 |
| Oct 19, 1992 | 6.97 |
| Oct 16, 1992 | 6.97 |
| Oct 15, 1992 | 6.97 |
| Oct 14, 1992 | 6.97 |
| Oct 13, 1992 | 6.96 |
| Oct 12, 1992 | 6.96 |
| Oct 9, 1992 | 6.96 |
| Oct 8, 1992 | 6.96 |
| Oct 6, 1992 | 6.95 |
| Oct 5, 1992 | 6.95 |
| Oct 2, 1992 | 6.95 |
| Oct 1, 1992 | 6.95 |
| Sep 30, 1992 | 6.94 |
| Sep 29, 1992 | 6.94 |
| Sep 25, 1992 | 6.94 |
| Sep 21, 1992 | 6.94 |
| Sep 18, 1992 | 6.93 |
| Sep 16, 1992 | 6.93 |
| Sep 15, 1992 | 6.93 |
| Sep 14, 1992 | 6.92 |
| Sep 9, 1992 | 6.92 |
| Sep 8, 1992 | 6.91 |
| Sep 3, 1992 | 6.91 |
| Sep 1, 1992 | 6.91 |
| Aug 31, 1992 | 6.90 |
| Aug 28, 1992 | 6.90 |
| Aug 25, 1992 | 6.89 |
| Aug 24, 1992 | 6.89 |
| Aug 21, 1992 | 6.89 |
| Aug 20, 1992 | 6.88 |
| Aug 19, 1992 | 6.88 |
| Aug 18, 1992 | 6.88 |
| Aug 17, 1992 | 6.87 |
| Aug 14, 1992 | 6.87 |
| Aug 13, 1992 | 6.87 |
| Aug 11, 1992 | 6.86 |
| Aug 10, 1992 | 6.86 |
| Aug 7, 1992 | 6.86 |
| Aug 6, 1992 | 6.85 |
| Aug 5, 1992 | 6.85 |
| Aug 4, 1992 | 6.85 |
| Aug 3, 1992 | 6.84 |
| Jul 31, 1992 | 6.84 |
| Jul 30, 1992 | 6.83 |
| Jul 28, 1992 | 6.83 |
| Jul 24, 1992 | 6.83 |
| Jul 23, 1992 | 6.82 |
| Jul 22, 1992 | 6.82 |
| Jul 20, 1992 | 6.82 |
| Jul 17, 1992 | 6.81 |
| Jul 15, 1992 | 6.81 |
| Jul 14, 1992 | 6.80 |
| Jul 10, 1992 | 6.80 |
| Jul 9, 1992 | 6.79 |
| Jul 8, 1992 | 6.79 |
| Jul 2, 1992 | 6.79 |
| Jul 1, 1992 | 6.78 |
| Jun 26, 1992 | 6.78 |
| Jun 25, 1992 | 6.78 |
| Jun 24, 1992 | 6.78 |
| Jun 23, 1992 | 6.77 |
| Jun 22, 1992 | 6.77 |
| Jun 19, 1992 | 6.76 |
| Jun 18, 1992 | 6.76 |
| Jun 16, 1992 | 6.76 |
| Jun 15, 1992 | 6.76 |
| Jun 12, 1992 | 6.75 |
| Jun 10, 1992 | 6.75 |
| Jun 8, 1992 | 6.74 |
| Jun 5, 1992 | 6.74 |
| Jun 3, 1992 | 6.73 |
| Jun 2, 1992 | 6.73 |
| Jun 1, 1992 | 6.72 |
| May 29, 1992 | 6.72 |
| May 28, 1992 | 6.71 |
| May 26, 1992 | 6.71 |
| May 22, 1992 | 6.71 |
| May 21, 1992 | 6.70 |
| May 18, 1992 | 6.70 |
| May 15, 1992 | 6.70 |
| May 14, 1992 | 6.69 |
| May 13, 1992 | 6.69 |
| May 12, 1992 | 6.69 |
| May 8, 1992 | 6.68 |
| May 6, 1992 | 6.68 |
| Apr 29, 1992 | 6.67 |
| Apr 28, 1992 | 6.67 |
| Apr 24, 1992 | 6.67 |
| Apr 22, 1992 | 6.66 |
| Apr 21, 1992 | 6.66 |
| Apr 16, 1992 | 6.66 |
| Apr 15, 1992 | 6.65 |
| Apr 7, 1992 | 6.65 |
| Apr 6, 1992 | 6.64 |
| Apr 3, 1992 | 6.64 |
| Apr 2, 1992 | 6.64 |
| Apr 1, 1992 | 6.63 |
| Mar 26, 1992 | 6.63 |
| Mar 25, 1992 | 6.63 |
| Mar 23, 1992 | 6.62 |
| Mar 19, 1992 | 6.62 |
| Mar 18, 1992 | 6.61 |
| Mar 16, 1992 | 6.61 |
| Mar 13, 1992 | 6.60 |
| Mar 12, 1992 | 6.60 |
| Mar 11, 1992 | 6.59 |
| Mar 10, 1992 | 6.59 |
| Mar 9, 1992 | 6.58 |
| Mar 5, 1992 | 6.58 |
| Mar 4, 1992 | 6.58 |
| Mar 2, 1992 | 6.57 |
| Feb 28, 1992 | 6.57 |
| Feb 25, 1992 | 6.57 |
| Feb 20, 1992 | 6.56 |
| Feb 19, 1992 | 6.56 |
| Feb 18, 1992 | 6.55 |
| Feb 13, 1992 | 6.55 |
| Feb 12, 1992 | 6.55 |
| Feb 11, 1992 | 6.54 |
| Feb 7, 1992 | 6.54 |
| Feb 6, 1992 | 6.53 |
| Feb 4, 1992 | 6.52 |
| Jan 27, 1992 | 6.52 |
| Jan 24, 1992 | 6.51 |
| Jan 23, 1992 | 6.51 |
| Jan 22, 1992 | 6.50 |
| Jan 21, 1992 | 6.49 |
| Jan 20, 1992 | 6.49 |
| Jan 17, 1992 | 6.48 |
| Jan 16, 1992 | 6.48 |
| Jan 15, 1992 | 6.47 |
| Jan 13, 1992 | 6.47 |
| Jan 10, 1992 | 6.46 |
| Jan 9, 1992 | 6.45 |
| Jan 8, 1992 | 6.45 |
| Jan 7, 1992 | 6.44 |
| Jan 6, 1992 | 6.44 |
| Jan 3, 1992 | 6.43 |
| Jan 2, 1992 | 6.43 |
| Dec 31, 1991 | 6.42 |
| Dec 30, 1991 | 6.42 |
| Dec 27, 1991 | 6.41 |
| Dec 26, 1991 | 6.41 |
| Dec 23, 1991 | 6.40 |
| Dec 20, 1991 | 6.40 |
| Dec 19, 1991 | 6.39 |
| Dec 16, 1991 | 6.39 |
| Dec 11, 1991 | 6.38 |
| Dec 9, 1991 | 6.38 |
| Dec 6, 1991 | 6.38 |
| Dec 5, 1991 | 6.37 |
| Dec 4, 1991 | 6.37 |
| Dec 2, 1991 | 6.36 |
| Nov 29, 1991 | 6.36 |
| Nov 27, 1991 | 6.35 |
| Nov 26, 1991 | 6.35 |
| Nov 25, 1991 | 6.34 |
| Nov 22, 1991 | 6.34 |
| Nov 21, 1991 | 6.33 |
| Nov 20, 1991 | 6.32 |
| Nov 19, 1991 | 6.32 |
| Nov 18, 1991 | 6.32 |
| Nov 15, 1991 | 6.31 |
| Nov 14, 1991 | 6.30 |
| Nov 13, 1991 | 6.30 |
| Nov 12, 1991 | 6.29 |
| Nov 11, 1991 | 6.28 |
| Nov 8, 1991 | 6.28 |
| Nov 7, 1991 | 6.27 |
| Nov 6, 1991 | 6.26 |
| Nov 5, 1991 | 6.26 |
| Nov 4, 1991 | 6.25 |
| Nov 1, 1991 | 6.24 |
| Oct 31, 1991 | 6.24 |
| Oct 30, 1991 | 6.23 |
| Oct 28, 1991 | 6.23 |
| Oct 25, 1991 | 6.22 |
| Oct 24, 1991 | 6.21 |
| Oct 23, 1991 | 6.21 |
| Oct 22, 1991 | 6.20 |
| Oct 21, 1991 | 6.19 |
| Oct 18, 1991 | 6.19 |
| Oct 17, 1991 | 6.18 |
| Oct 15, 1991 | 6.18 |
| Oct 8, 1991 | 6.17 |
| Oct 7, 1991 | 6.16 |
| Oct 4, 1991 | 6.16 |
| Oct 3, 1991 | 6.15 |
| Oct 2, 1991 | 6.14 |
| Oct 1, 1991 | 6.14 |
| Sep 30, 1991 | 6.13 |
| Sep 27, 1991 | 6.12 |
| Sep 26, 1991 | 6.12 |
| Sep 25, 1991 | 6.11 |
| Sep 24, 1991 | 6.11 |
| Sep 23, 1991 | 6.10 |
| Sep 20, 1991 | 6.10 |
| Sep 18, 1991 | 6.09 |
| Sep 13, 1991 | 6.09 |
| Sep 11, 1991 | 6.08 |
| Sep 6, 1991 | 6.08 |
| Sep 5, 1991 | 6.08 |
| Sep 3, 1991 | 6.07 |
| Aug 30, 1991 | 6.07 |
| Aug 29, 1991 | 6.06 |
| Aug 28, 1991 | 6.05 |
| Aug 26, 1991 | 6.05 |
| Aug 23, 1991 | 6.04 |
| Aug 22, 1991 | 6.04 |
| Aug 21, 1991 | 6.03 |
| Aug 20, 1991 | 6.03 |
| Aug 19, 1991 | 6.02 |
| Aug 16, 1991 | 6.02 |
| Aug 15, 1991 | 6.02 |
| Aug 14, 1991 | 6.01 |
| Aug 13, 1991 | 6.01 |
| Aug 12, 1991 | 6.01 |
| Aug 9, 1991 | 6.00 |
| Aug 6, 1991 | 6.00 |
| Aug 5, 1991 | 6.00 |
| Aug 2, 1991 | 5.99 |
| Jul 31, 1991 | 5.99 |
| Jul 29, 1991 | 5.99 |
| Jul 26, 1991 | 5.99 |
| Jul 25, 1991 | 5.98 |
| Jul 24, 1991 | 5.98 |
| Jul 19, 1991 | 5.98 |
| Jul 18, 1991 | 5.97 |
| Jul 17, 1991 | 5.97 |
| Jul 16, 1991 | 5.97 |
| Jul 15, 1991 | 5.96 |
| Jul 12, 1991 | 5.96 |
| Jul 11, 1991 | 5.96 |
| Jul 10, 1991 | 5.95 |
| Jul 9, 1991 | 5.95 |
| Jul 8, 1991 | 5.95 |
| Jul 3, 1991 | 5.95 |
| Jul 2, 1991 | 5.94 |
| Jul 1, 1991 | 5.94 |
| Jun 27, 1991 | 5.94 |
| Jun 26, 1991 | 5.94 |
| Jun 24, 1991 | 5.93 |
| Jun 21, 1991 | 5.93 |
| Jun 19, 1991 | 5.93 |
| Jun 18, 1991 | 5.93 |
| Jun 17, 1991 | 5.92 |
| Jun 14, 1991 | 5.92 |
| Jun 13, 1991 | 5.92 |
| Jun 11, 1991 | 5.92 |
| Jun 10, 1991 | 5.91 |
| Jun 7, 1991 | 5.91 |
| Jun 6, 1991 | 5.91 |
| Jun 5, 1991 | 5.91 |
| Jun 4, 1991 | 5.90 |
| Jun 3, 1991 | 5.90 |
| May 31, 1991 | 5.90 |
| May 29, 1991 | 5.90 |
| May 24, 1991 | 5.89 |
| May 22, 1991 | 5.89 |
| May 21, 1991 | 5.89 |
| May 20, 1991 | 5.88 |
| May 17, 1991 | 5.88 |
| May 14, 1991 | 5.88 |
| May 13, 1991 | 5.88 |
| May 10, 1991 | 5.87 |
| May 9, 1991 | 5.87 |
| May 7, 1991 | 5.87 |
| May 3, 1991 | 5.86 |
| May 2, 1991 | 5.86 |
| May 1, 1991 | 5.86 |
| Apr 30, 1991 | 5.86 |
| Apr 29, 1991 | 5.86 |
| Apr 25, 1991 | 5.86 |
| Apr 23, 1991 | 5.85 |
| Apr 22, 1991 | 5.85 |
| Apr 19, 1991 | 5.85 |
| Apr 17, 1991 | 5.84 |
| Apr 16, 1991 | 5.84 |
| Apr 15, 1991 | 5.84 |
| Apr 12, 1991 | 5.84 |
| Apr 11, 1991 | 5.84 |
| Apr 10, 1991 | 5.83 |
| Apr 9, 1991 | 5.83 |
| Apr 8, 1991 | 5.83 |
| Apr 4, 1991 | 5.83 |
| Apr 3, 1991 | 5.83 |
| Apr 2, 1991 | 5.83 |
| Mar 27, 1991 | 5.82 |
| Mar 25, 1991 | 5.82 |
| Mar 22, 1991 | 5.82 |
| Mar 21, 1991 | 5.82 |
| Mar 20, 1991 | 5.82 |
| Mar 19, 1991 | 5.82 |
| Mar 18, 1991 | 5.81 |
| Mar 12, 1991 | 5.81 |
| Mar 6, 1991 | 5.81 |
| Mar 4, 1991 | 5.81 |
| Mar 1, 1991 | 5.81 |
| Feb 28, 1991 | 5.81 |
| Feb 26, 1991 | 5.81 |
| Feb 22, 1991 | 5.80 |
| Feb 21, 1991 | 5.80 |
| Feb 20, 1991 | 5.80 |
| Feb 19, 1991 | 5.80 |
| Feb 15, 1991 | 5.80 |
| Feb 14, 1991 | 5.80 |
| Feb 11, 1991 | 5.80 |
| Feb 7, 1991 | 5.80 |
| Feb 6, 1991 | 5.79 |
| Feb 5, 1991 | 5.79 |
| Feb 1, 1991 | 5.79 |
| Jan 31, 1991 | 5.79 |
| Jan 30, 1991 | 5.79 |
| Jan 29, 1991 | 5.78 |
| Jan 28, 1991 | 5.78 |
| Jan 25, 1991 | 5.78 |
| Jan 24, 1991 | 5.78 |
| Jan 23, 1991 | 5.78 |
| Jan 21, 1991 | 5.78 |
| Jan 18, 1991 | 5.78 |
| Jan 17, 1991 | 5.78 |
| Jan 16, 1991 | 5.78 |
| Jan 15, 1991 | 5.78 |
| Jan 14, 1991 | 5.78 |
| Jan 11, 1991 | 5.78 |
| Jan 10, 1991 | 5.77 |
| Jan 9, 1991 | 5.77 |
| Jan 8, 1991 | 5.77 |
| Jan 7, 1991 | 5.77 |
| Jan 4, 1991 | 5.77 |
| Jan 3, 1991 | 5.77 |
| Jan 2, 1991 | 5.77 |
| Dec 31, 1990 | 5.77 |
| Dec 28, 1990 | 5.77 |
| Dec 27, 1990 | 5.77 |
| Dec 18, 1990 | 5.77 |
| Dec 17, 1990 | 5.77 |
| Dec 14, 1990 | 5.77 |
| Dec 13, 1990 | 5.77 |
| Dec 12, 1990 | 5.77 |
| Dec 11, 1990 | 5.77 |
| Dec 10, 1990 | 5.77 |
| Dec 6, 1990 | 5.77 |
| Dec 5, 1990 | 5.77 |
| Dec 3, 1990 | 5.77 |
| Nov 29, 1990 | 5.77 |
| Nov 28, 1990 | 5.77 |
| Nov 27, 1990 | 5.77 |
| Nov 21, 1990 | 5.77 |
| Nov 16, 1990 | 5.77 |
| Nov 15, 1990 | 5.77 |
| Nov 13, 1990 | 5.76 |
| Nov 12, 1990 | 5.76 |
| Nov 9, 1990 | 5.76 |
| Nov 8, 1990 | 5.76 |
| Nov 7, 1990 | 5.76 |
| Nov 6, 1990 | 5.76 |
| Nov 5, 1990 | 5.76 |
| Nov 2, 1990 | 5.76 |
| Oct 31, 1990 | 5.76 |
| Oct 30, 1990 | 5.76 |
| Oct 29, 1990 | 5.76 |
| Oct 26, 1990 | 5.76 |
| Oct 25, 1990 | 5.76 |
| Oct 24, 1990 | 5.76 |
| Oct 19, 1990 | 5.76 |
| Oct 16, 1990 | 5.76 |
| Oct 15, 1990 | 5.76 |
| Oct 12, 1990 | 5.76 |
| Oct 11, 1990 | 5.77 |
| Oct 10, 1990 | 5.77 |
| Oct 5, 1990 | 5.77 |
| Oct 1, 1990 | 5.77 |
| Sep 28, 1990 | 5.77 |
| Sep 26, 1990 | 5.77 |
| Sep 25, 1990 | 5.77 |
| Sep 24, 1990 | 5.78 |
| Sep 21, 1990 | 5.78 |
| Sep 18, 1990 | 5.78 |
| Sep 14, 1990 | 5.78 |
| Sep 13, 1990 | 5.79 |
| Sep 12, 1990 | 5.79 |
| Sep 10, 1990 | 5.79 |
| Sep 6, 1990 | 5.79 |
| Sep 5, 1990 | 5.79 |
| Sep 4, 1990 | 5.79 |
| Aug 31, 1990 | 5.80 |
| Aug 29, 1990 | 5.80 |
| Aug 28, 1990 | 5.80 |
| Aug 27, 1990 | 5.80 |
| Aug 24, 1990 | 5.80 |
| Aug 23, 1990 | 5.80 |
| Aug 22, 1990 | 5.80 |
| Aug 21, 1990 | 5.81 |
| Aug 17, 1990 | 5.81 |
| Aug 9, 1990 | 5.81 |
| Aug 8, 1990 | 5.81 |
| Aug 7, 1990 | 5.81 |
| Aug 6, 1990 | 5.81 |
| Jul 31, 1990 | 5.81 |
| Jul 26, 1990 | 5.81 |
| Jul 23, 1990 | 5.82 |
| Jul 20, 1990 | 5.82 |
| Jul 18, 1990 | 5.82 |
| Jul 17, 1990 | 5.82 |
| Jul 13, 1990 | 5.82 |
| Jul 12, 1990 | 5.82 |
| Jul 11, 1990 | 5.83 |
| Jul 10, 1990 | 5.83 |
| Jul 9, 1990 | 5.83 |
| Jul 6, 1990 | 5.83 |
| Jul 5, 1990 | 5.83 |
| Jul 3, 1990 | 5.83 |
| Jun 29, 1990 | 5.83 |
| Jun 25, 1990 | 5.83 |
| Jun 22, 1990 | 5.84 |
| Jun 21, 1990 | 5.84 |
| Jun 13, 1990 | 5.84 |
| Jun 12, 1990 | 5.84 |
| Jun 7, 1990 | 5.84 |
| Jun 6, 1990 | 5.84 |
| Jun 5, 1990 | 5.84 |
| Jun 1, 1990 | 5.84 |
| May 30, 1990 | 5.84 |
| May 25, 1990 | 5.84 |
| May 24, 1990 | 5.84 |
| May 23, 1990 | 5.84 |
| May 22, 1990 | 5.84 |
| May 21, 1990 | 5.84 |
| May 18, 1990 | 5.85 |
| May 17, 1990 | 5.85 |
| May 16, 1990 | 5.85 |
| May 15, 1990 | 5.85 |
| May 14, 1990 | 5.85 |
| May 10, 1990 | 5.85 |
| May 9, 1990 | 5.85 |
| May 7, 1990 | 5.85 |
| May 4, 1990 | 5.85 |
| May 3, 1990 | 5.85 |
| May 2, 1990 | 5.85 |
| Apr 30, 1990 | 5.85 |
| Apr 27, 1990 | 5.85 |
| Apr 25, 1990 | 5.85 |
| Apr 24, 1990 | 5.85 |
| Apr 23, 1990 | 5.85 |
| Apr 20, 1990 | 5.85 |
| Apr 19, 1990 | 5.85 |
| Apr 18, 1990 | 5.85 |
| Apr 17, 1990 | 5.85 |
| Apr 16, 1990 | 5.85 |
| Apr 12, 1990 | 5.85 |
| Apr 11, 1990 | 5.85 |
| Apr 10, 1990 | 5.85 |
| Apr 9, 1990 | 5.85 |
| Apr 6, 1990 | 5.85 |
| Apr 5, 1990 | 5.85 |
| Apr 3, 1990 | 5.85 |
| Apr 2, 1990 | 5.85 |
| Mar 30, 1990 | 5.85 |
| Mar 29, 1990 | 5.85 |
| Mar 28, 1990 | 5.85 |
| Mar 27, 1990 | 5.85 |
| Mar 26, 1990 | 5.85 |
| Mar 23, 1990 | 5.85 |
| Mar 22, 1990 | 5.86 |
| Mar 21, 1990 | 5.86 |
| Mar 20, 1990 | 5.86 |
| Mar 16, 1990 | 5.86 |
| Mar 13, 1990 | 5.86 |
| Mar 12, 1990 | 5.86 |
| Mar 9, 1990 | 5.86 |
| Mar 8, 1990 | 5.86 |
| Mar 7, 1990 | 5.86 |
| Mar 6, 1990 | 5.86 |
| Mar 5, 1990 | 5.86 |
| Mar 2, 1990 | 5.86 |
| Mar 1, 1990 | 5.86 |
| Feb 27, 1990 | 5.86 |
| Feb 26, 1990 | 5.86 |
| Feb 23, 1990 | 5.86 |
| Feb 22, 1990 | 5.86 |
| Feb 21, 1990 | 5.86 |
| Feb 20, 1990 | 5.86 |
| Feb 16, 1990 | 5.87 |
| Feb 15, 1990 | 5.87 |
| Feb 14, 1990 | 5.87 |
| Feb 13, 1990 | 5.87 |
| Feb 12, 1990 | 5.87 |
| Feb 9, 1990 | 5.87 |
| Feb 7, 1990 | 5.87 |
| Feb 6, 1990 | 5.87 |
| Feb 1, 1990 | 5.87 |
| Jan 31, 1990 | 5.87 |
| Jan 29, 1990 | 5.88 |
| Jan 26, 1990 | 5.88 |
| Jan 24, 1990 | 5.88 |
| Jan 23, 1990 | 5.88 |
| Jan 22, 1990 | 5.88 |
| Jan 19, 1990 | 5.88 |
| Jan 18, 1990 | 5.88 |
| Jan 17, 1990 | 5.88 |
| Jan 16, 1990 | 5.88 |
| Jan 15, 1990 | 5.88 |
| Jan 12, 1990 | 5.88 |
| Jan 11, 1990 | 5.89 |
| Jan 10, 1990 | 5.89 |
| Jan 9, 1990 | 5.89 |
| Jan 8, 1990 | 5.89 |
| Jan 5, 1990 | 5.89 |
| Jan 4, 1990 | 5.89 |
| Jan 2, 1990 | 5.90 |
| Dec 29, 1989 | 5.90 |
| Dec 27, 1989 | 5.90 |
| Dec 26, 1989 | 5.90 |
| Dec 21, 1989 | 5.90 |
| Dec 20, 1989 | 5.90 |
| Dec 19, 1989 | 5.91 |
| Dec 18, 1989 | 5.91 |
| Dec 15, 1989 | 5.91 |
| Dec 14, 1989 | 5.91 |
| Dec 13, 1989 | 5.91 |
| Dec 11, 1989 | 5.91 |
| Dec 8, 1989 | 5.91 |
| Dec 7, 1989 | 5.91 |
| Dec 6, 1989 | 5.91 |
| Dec 5, 1989 | 5.92 |
| Dec 4, 1989 | 5.92 |
| Dec 1, 1989 | 5.92 |
| Nov 29, 1989 | 5.92 |
| Nov 27, 1989 | 5.93 |
| Nov 22, 1989 | 5.93 |
| Nov 21, 1989 | 5.93 |
| Nov 20, 1989 | 5.93 |
| Nov 17, 1989 | 5.93 |
| Nov 16, 1989 | 5.93 |
| Nov 15, 1989 | 5.94 |
| Nov 14, 1989 | 5.94 |
| Nov 13, 1989 | 5.94 |
| Nov 10, 1989 | 5.94 |
| Nov 9, 1989 | 5.94 |
| Nov 8, 1989 | 5.94 |
| Nov 6, 1989 | 5.94 |
| Nov 2, 1989 | 5.94 |
| Nov 1, 1989 | 5.94 |
| Oct 31, 1989 | 5.94 |
| Oct 30, 1989 | 5.95 |
| Oct 25, 1989 | 5.95 |
| Oct 24, 1989 | 5.95 |
| Oct 18, 1989 | 5.95 |
| Oct 17, 1989 | 5.95 |
| Oct 16, 1989 | 5.95 |
| Oct 13, 1989 | 5.95 |
| Oct 12, 1989 | 5.95 |
| Oct 11, 1989 | 5.95 |
| Oct 6, 1989 | 5.95 |
| Oct 5, 1989 | 5.95 |
| Oct 4, 1989 | 5.96 |
| Oct 2, 1989 | 5.96 |
| Sep 29, 1989 | 5.96 |
| Sep 28, 1989 | 5.96 |
| Sep 27, 1989 | 5.96 |
| Sep 26, 1989 | 5.96 |
| Sep 25, 1989 | 5.96 |
| Sep 20, 1989 | 5.96 |
| Sep 19, 1989 | 5.97 |
| Sep 15, 1989 | 5.96 |
| Sep 14, 1989 | 5.96 |
| Sep 13, 1989 | 5.97 |
| Sep 12, 1989 | 5.97 |
| Sep 11, 1989 | 5.97 |
| Sep 8, 1989 | 5.97 |
| Sep 7, 1989 | 5.97 |
| Sep 6, 1989 | 5.97 |
| Sep 5, 1989 | 5.97 |
| Aug 30, 1989 | 5.97 |
| Aug 28, 1989 | 5.97 |
| Aug 24, 1989 | 5.98 |
| Aug 23, 1989 | 5.98 |
| Aug 22, 1989 | 5.98 |
| Aug 21, 1989 | 5.98 |
| Aug 16, 1989 | 5.98 |
| Aug 15, 1989 | 5.98 |
| Aug 14, 1989 | 5.98 |
| Aug 11, 1989 | 5.98 |
| Aug 10, 1989 | 5.99 |
| Aug 9, 1989 | 5.99 |
| Aug 8, 1989 | 5.99 |
| Aug 7, 1989 | 5.99 |
| Aug 3, 1989 | 5.99 |
| Aug 2, 1989 | 5.99 |
| Jul 31, 1989 | 5.99 |
| Jul 27, 1989 | 5.99 |
| Jul 26, 1989 | 5.99 |
| Jul 25, 1989 | 6.00 |
| Jul 21, 1989 | 6.00 |
| Jul 20, 1989 | 6.00 |
| Jul 19, 1989 | 6.00 |
| Jul 18, 1989 | 6.00 |
| Jul 17, 1989 | 6.00 |
| Jul 14, 1989 | 6.01 |
| Jul 11, 1989 | 6.01 |
| Jul 10, 1989 | 6.01 |
| Jul 7, 1989 | 6.01 |
| Jul 3, 1989 | 6.01 |
| Jun 30, 1989 | 6.01 |
| Jun 28, 1989 | 6.01 |
| Jun 27, 1989 | 6.01 |
| Jun 22, 1989 | 6.02 |
| Jun 21, 1989 | 6.02 |
| Jun 20, 1989 | 6.02 |
| Jun 19, 1989 | 6.02 |
| Jun 16, 1989 | 6.02 |
| Jun 14, 1989 | 6.02 |
| Jun 13, 1989 | 6.02 |
| Jun 12, 1989 | 6.02 |
| Jun 9, 1989 | 6.03 |
| Jun 8, 1989 | 6.03 |
| Jun 7, 1989 | 6.03 |
| Jun 5, 1989 | 6.03 |
| Jun 2, 1989 | 6.03 |
| Jun 1, 1989 | 6.03 |
| May 31, 1989 | 6.03 |
| May 30, 1989 | 6.03 |
| May 26, 1989 | 6.03 |
| May 24, 1989 | 6.03 |
| May 23, 1989 | 6.04 |
| May 22, 1989 | 6.04 |
| May 19, 1989 | 6.04 |
| May 18, 1989 | 6.04 |
| May 17, 1989 | 6.04 |
| May 16, 1989 | 6.05 |
| May 15, 1989 | 6.05 |
| May 12, 1989 | 6.05 |
| May 11, 1989 | 6.05 |
| May 10, 1989 | 6.05 |
| May 9, 1989 | 6.05 |
| May 8, 1989 | 6.05 |
| May 5, 1989 | 6.05 |
| May 4, 1989 | 6.05 |
| May 3, 1989 | 6.05 |
| May 2, 1989 | 6.06 |
| May 1, 1989 | 6.06 |
| Apr 28, 1989 | 6.06 |
| Apr 27, 1989 | 6.06 |
| Apr 26, 1989 | 6.07 |
| Apr 25, 1989 | 6.07 |
| Apr 24, 1989 | 6.07 |
| Apr 21, 1989 | 6.07 |
| Apr 20, 1989 | 6.07 |
| Apr 18, 1989 | 6.07 |
| Apr 17, 1989 | 6.07 |
| Apr 14, 1989 | 6.07 |
| Apr 13, 1989 | 6.07 |
| Apr 12, 1989 | 6.07 |
| Apr 11, 1989 | 6.07 |
| Apr 10, 1989 | 6.07 |
| Apr 7, 1989 | 6.07 |
| Apr 5, 1989 | 6.07 |
| Apr 3, 1989 | 6.07 |
| Mar 30, 1989 | 6.07 |
| Mar 29, 1989 | 6.08 |
| Mar 28, 1989 | 6.08 |
| Mar 27, 1989 | 6.08 |
| Mar 23, 1989 | 6.08 |
| Mar 22, 1989 | 6.08 |
| Mar 20, 1989 | 6.08 |
| Mar 17, 1989 | 6.08 |
| Mar 15, 1989 | 6.08 |
| Mar 13, 1989 | 6.08 |
| Mar 10, 1989 | 6.08 |
| Mar 8, 1989 | 6.08 |
| Mar 7, 1989 | 6.08 |
| Mar 3, 1989 | 6.08 |
| Mar 2, 1989 | 6.09 |
| Mar 1, 1989 | 6.08 |
| Feb 28, 1989 | 6.09 |
| Feb 27, 1989 | 6.09 |
| Feb 24, 1989 | 6.09 |
| Feb 22, 1989 | 6.09 |
| Feb 17, 1989 | 6.09 |
| Feb 15, 1989 | 6.09 |
| Feb 14, 1989 | 6.09 |
| Feb 13, 1989 | 6.09 |
| Feb 9, 1989 | 6.08 |
| Feb 8, 1989 | 6.09 |
| Feb 6, 1989 | 6.09 |
| Feb 3, 1989 | 6.09 |
| Feb 2, 1989 | 6.09 |
| Feb 1, 1989 | 6.09 |
| Jan 31, 1989 | 6.09 |
| Jan 30, 1989 | 6.09 |
| Jan 25, 1989 | 6.09 |
| Jan 24, 1989 | 6.09 |
| Jan 23, 1989 | 6.09 |
| Jan 19, 1989 | 6.09 |
| Jan 18, 1989 | 6.09 |
| Jan 17, 1989 | 6.09 |
| Jan 16, 1989 | 6.09 |
| Jan 13, 1989 | 6.09 |
| Jan 12, 1989 | 6.09 |
| Jan 11, 1989 | 6.09 |
| Jan 10, 1989 | 6.09 |
| Jan 9, 1989 | 6.09 |
| Jan 6, 1989 | 6.08 |
| Jan 4, 1989 | 6.08 |
| Jan 3, 1989 | 6.08 |
| Dec 30, 1988 | 6.08 |
| Dec 29, 1988 | 6.07 |
| Dec 28, 1988 | 6.07 |
| Dec 27, 1988 | 6.07 |
| Dec 23, 1988 | 6.07 |
| Dec 22, 1988 | 6.06 |
| Dec 21, 1988 | 6.06 |
| Dec 16, 1988 | 6.06 |
| Dec 14, 1988 | 6.06 |
| Dec 13, 1988 | 6.06 |
| Dec 8, 1988 | 6.05 |
| Dec 7, 1988 | 6.05 |
| Dec 6, 1988 | 6.05 |
| Dec 5, 1988 | 6.05 |
| Dec 2, 1988 | 6.05 |
| Dec 1, 1988 | 6.05 |
| Nov 30, 1988 | 6.04 |
| Nov 29, 1988 | 6.04 |
| Nov 28, 1988 | 6.04 |
| Nov 23, 1988 | 6.04 |
| Nov 22, 1988 | 6.03 |
| Nov 21, 1988 | 6.03 |
| Nov 18, 1988 | 6.03 |
| Nov 17, 1988 | 6.03 |
| Nov 16, 1988 | 6.03 |
| Nov 15, 1988 | 6.02 |
| Nov 14, 1988 | 6.02 |
| Nov 11, 1988 | 6.02 |
| Nov 10, 1988 | 6.02 |
| Nov 9, 1988 | 6.02 |
| Nov 8, 1988 | 6.01 |
| Nov 7, 1988 | 6.01 |
| Nov 4, 1988 | 6.01 |
| Nov 3, 1988 | 6.01 |
| Nov 2, 1988 | 6.01 |
| Nov 1, 1988 | 6.01 |
| Oct 31, 1988 | 6.01 |
| Oct 28, 1988 | 6.00 |
| Oct 27, 1988 | 6.00 |
| Oct 26, 1988 | 6.00 |
| Oct 25, 1988 | 6.00 |
| Oct 24, 1988 | 6.00 |
| Oct 21, 1988 | 6.00 |
| Oct 20, 1988 | 5.99 |
| Oct 19, 1988 | 5.99 |
| Oct 17, 1988 | 5.99 |
| Oct 14, 1988 | 5.99 |
| Oct 13, 1988 | 5.99 |
| Oct 12, 1988 | 5.98 |
| Oct 11, 1988 | 5.98 |
| Oct 7, 1988 | 5.98 |
| Oct 6, 1988 | 5.98 |
| Oct 5, 1988 | 5.98 |
| Oct 4, 1988 | 5.98 |
| Oct 3, 1988 | 5.98 |
| Sep 30, 1988 | 5.98 |
| Sep 29, 1988 | 5.98 |
| Sep 28, 1988 | 5.98 |
| Sep 27, 1988 | 5.98 |
| Sep 23, 1988 | 5.98 |
| Sep 20, 1988 | 5.98 |
| Sep 19, 1988 | 5.98 |
| Sep 16, 1988 | 5.97 |
| Sep 15, 1988 | 5.97 |
| Sep 14, 1988 | 5.97 |
| Sep 13, 1988 | 5.97 |
| Sep 12, 1988 | 5.97 |
| Sep 9, 1988 | 5.97 |
| Sep 8, 1988 | 5.97 |
| Sep 7, 1988 | 5.97 |
| Sep 6, 1988 | 5.97 |
| Sep 2, 1988 | 5.96 |
| Sep 1, 1988 | 5.96 |
| Aug 31, 1988 | 5.96 |
| Aug 30, 1988 | 5.96 |
| Aug 29, 1988 | 5.96 |
| Aug 26, 1988 | 5.96 |
| Aug 24, 1988 | 5.96 |
| Aug 23, 1988 | 5.96 |
| Aug 19, 1988 | 5.96 |
| Aug 18, 1988 | 5.96 |
| Aug 16, 1988 | 5.96 |
| Aug 15, 1988 | 5.96 |
| Aug 12, 1988 | 5.96 |
| Aug 11, 1988 | 5.96 |
| Aug 10, 1988 | 5.96 |
| Aug 8, 1988 | 5.96 |
| Aug 4, 1988 | 5.96 |
| Aug 3, 1988 | 5.95 |
| Aug 2, 1988 | 5.95 |
| Aug 1, 1988 | 5.95 |
| Jul 29, 1988 | 5.95 |
| Jul 28, 1988 | 5.95 |
| Jul 26, 1988 | 5.95 |
| Jul 25, 1988 | 5.95 |
| Jul 22, 1988 | 5.95 |
| Jul 21, 1988 | 5.95 |
| Jul 20, 1988 | 5.94 |
| Jul 19, 1988 | 5.94 |
| Jul 18, 1988 | 5.94 |
| Jul 15, 1988 | 5.94 |
| Jul 14, 1988 | 5.94 |
| Jul 13, 1988 | 5.94 |
| Jul 12, 1988 | 5.94 |
| Jul 11, 1988 | 5.94 |
| Jul 8, 1988 | 5.93 |
| Jul 7, 1988 | 5.93 |
| Jul 6, 1988 | 5.93 |
| Jul 5, 1988 | 5.93 |
| Jul 1, 1988 | 5.93 |
| Jun 29, 1988 | 5.93 |
| Jun 28, 1988 | 5.93 |
| Jun 24, 1988 | 5.93 |
| Jun 20, 1988 | 5.93 |
| Jun 17, 1988 | 5.93 |
| Jun 16, 1988 | 5.93 |
| Jun 15, 1988 | 5.93 |
| Jun 14, 1988 | 5.93 |
| Jun 13, 1988 | 5.93 |
| Jun 8, 1988 | 5.93 |
| Jun 6, 1988 | 5.93 |
| Jun 3, 1988 | 5.93 |
| Jun 2, 1988 | 5.93 |
| Jun 1, 1988 | 5.93 |
| May 27, 1988 | 5.93 |
| May 26, 1988 | 5.93 |
| May 24, 1988 | 5.94 |
| May 23, 1988 | 5.94 |
| May 20, 1988 | 5.94 |
| May 18, 1988 | 5.94 |
| May 17, 1988 | 5.94 |
| May 16, 1988 | 5.94 |
| May 13, 1988 | 5.94 |
| May 11, 1988 | 5.94 |
| May 10, 1988 | 5.94 |
| May 9, 1988 | 5.94 |
| May 5, 1988 | 5.94 |
| May 4, 1988 | 5.94 |
| May 3, 1988 | 5.94 |
| May 2, 1988 | 5.94 |
| Apr 29, 1988 | 5.94 |
| Apr 28, 1988 | 5.95 |
| Apr 27, 1988 | 5.95 |
| Apr 26, 1988 | 5.95 |
| Apr 25, 1988 | 5.95 |
| Apr 22, 1988 | 5.95 |
| Apr 21, 1988 | 5.95 |
| Apr 20, 1988 | 5.95 |
| Apr 19, 1988 | 5.95 |
| Apr 18, 1988 | 5.96 |
| Apr 15, 1988 | 5.96 |
| Apr 14, 1988 | 5.96 |
| Apr 13, 1988 | 5.96 |
| Apr 12, 1988 | 5.96 |
| Apr 11, 1988 | 5.96 |
| Apr 7, 1988 | 5.96 |
| Apr 6, 1988 | 5.96 |
| Apr 5, 1988 | 5.97 |
| Apr 4, 1988 | 5.97 |
| Mar 31, 1988 | 5.97 |
| Mar 30, 1988 | 5.97 |
| Mar 29, 1988 | 5.97 |
| Mar 28, 1988 | 5.97 |
| Mar 25, 1988 | 5.98 |
| Mar 24, 1988 | 5.98 |
| Mar 23, 1988 | 5.98 |
| Mar 22, 1988 | 5.99 |
| Mar 21, 1988 | 5.99 |
| Mar 18, 1988 | 5.99 |
| Mar 17, 1988 | 5.99 |
| Mar 16, 1988 | 6.00 |
| Mar 15, 1988 | 6.00 |
| Mar 14, 1988 | 6.00 |
| Mar 11, 1988 | 6.01 |
| Mar 10, 1988 | 6.01 |
| Mar 9, 1988 | 6.01 |
| Mar 8, 1988 | 6.01 |
| Mar 7, 1988 | 6.02 |
| Mar 4, 1988 | 6.02 |
| Mar 3, 1988 | 6.02 |
| Mar 2, 1988 | 6.02 |
| Mar 1, 1988 | 6.03 |
| Feb 29, 1988 | 6.03 |
| Feb 25, 1988 | 6.03 |
| Feb 18, 1988 | 6.03 |
| Feb 17, 1988 | 6.03 |
| Feb 16, 1988 | 6.03 |
| Feb 10, 1988 | 6.04 |
| Feb 8, 1988 | 6.04 |
| Feb 5, 1988 | 6.04 |
| Feb 4, 1988 | 6.05 |
| Feb 3, 1988 | 6.05 |
| Feb 2, 1988 | 6.06 |
| Jan 29, 1988 | 6.06 |
| Jan 28, 1988 | 6.07 |
| Jan 27, 1988 | 6.07 |
| Jan 26, 1988 | 6.08 |
| Jan 25, 1988 | 6.08 |
| Jan 22, 1988 | 6.09 |
| Jan 21, 1988 | 6.09 |
| Jan 15, 1988 | 6.10 |
| Jan 12, 1988 | 6.10 |
| Jan 11, 1988 | 6.11 |
| Jan 6, 1988 | 6.11 |
| Jan 5, 1988 | 6.12 |
| Jan 4, 1988 | 6.12 |
| Dec 31, 1987 | 6.13 |
| Dec 30, 1987 | 6.14 |
| Dec 29, 1987 | 6.14 |
| Dec 28, 1987 | 6.14 |
| Dec 24, 1987 | 6.15 |
| Dec 23, 1987 | 6.15 |
| Dec 21, 1987 | 6.16 |
| Dec 18, 1987 | 6.16 |
| Dec 17, 1987 | 6.16 |
| Dec 16, 1987 | 6.17 |
| Dec 15, 1987 | 6.17 |
| Dec 14, 1987 | 6.17 |
| Dec 11, 1987 | 6.18 |
| Dec 9, 1987 | 6.18 |
| Dec 8, 1987 | 6.18 |
| Dec 7, 1987 | 6.18 |
| Dec 4, 1987 | 6.19 |
| Dec 3, 1987 | 6.19 |
| Dec 2, 1987 | 6.19 |
| Nov 25, 1987 | 6.20 |
| Nov 24, 1987 | 6.20 |
| Nov 19, 1987 | 6.20 |
| Nov 16, 1987 | 6.20 |
| Nov 13, 1987 | 6.21 |
| Nov 12, 1987 | 6.21 |
| Nov 11, 1987 | 6.21 |
| Nov 10, 1987 | 6.21 |
| Nov 9, 1987 | 6.22 |
| Nov 6, 1987 | 6.22 |
| Nov 5, 1987 | 6.22 |
| Nov 4, 1987 | 6.22 |
| Nov 3, 1987 | 6.23 |
| Nov 2, 1987 | 6.23 |
| Oct 30, 1987 | 6.23 |
| Oct 29, 1987 | 6.23 |
| Oct 28, 1987 | 6.24 |
| Oct 27, 1987 | 6.24 |
| Oct 26, 1987 | 6.24 |
| Oct 23, 1987 | 6.25 |
| Oct 22, 1987 | 6.25 |
| Oct 21, 1987 | 6.25 |
| Oct 20, 1987 | 6.26 |
| Oct 19, 1987 | 6.26 |
| Oct 16, 1987 | 6.26 |
| Oct 15, 1987 | 6.26 |
| Oct 14, 1987 | 6.26 |
| Oct 13, 1987 | 6.26 |
| Oct 9, 1987 | 6.27 |
| Oct 8, 1987 | 6.27 |
| Oct 7, 1987 | 6.27 |
| Oct 6, 1987 | 6.27 |
| Oct 5, 1987 | 6.27 |
| Oct 2, 1987 | 6.27 |
| Oct 1, 1987 | 6.28 |
| Sep 29, 1987 | 6.28 |
| Sep 23, 1987 | 6.28 |
| Sep 22, 1987 | 6.28 |
| Sep 21, 1987 | 6.28 |
| Sep 16, 1987 | 6.28 |
| Sep 15, 1987 | 6.28 |
| Sep 14, 1987 | 6.29 |
| Sep 11, 1987 | 6.29 |
| Sep 10, 1987 | 6.29 |
| Sep 9, 1987 | 6.29 |
| Sep 8, 1987 | 6.29 |
| Sep 4, 1987 | 6.29 |
| Sep 3, 1987 | 6.29 |
| Sep 2, 1987 | 6.29 |
| Sep 1, 1987 | 6.29 |
| Aug 31, 1987 | 6.28 |
| Aug 28, 1987 | 6.28 |
| Aug 26, 1987 | 6.28 |
| Aug 24, 1987 | 6.28 |
| Aug 21, 1987 | 6.28 |
| Aug 20, 1987 | 6.28 |
| Aug 19, 1987 | 6.28 |
| Aug 18, 1987 | 6.28 |
| Aug 14, 1987 | 6.28 |
| Aug 13, 1987 | 6.28 |
| Aug 12, 1987 | 6.28 |
| Aug 11, 1987 | 6.28 |
| Aug 10, 1987 | 6.28 |
| Aug 7, 1987 | 6.28 |
| Aug 6, 1987 | 6.28 |
| Aug 5, 1987 | 6.28 |
| Aug 4, 1987 | 6.28 |
| Aug 3, 1987 | 6.29 |
| Jul 31, 1987 | 6.29 |
| Jul 30, 1987 | 6.29 |
| Jul 29, 1987 | 6.29 |
| Jul 28, 1987 | 6.29 |
| Jul 27, 1987 | 6.30 |
| Jul 24, 1987 | 6.30 |
| Jul 23, 1987 | 6.30 |
| Jul 22, 1987 | 6.30 |
| Jul 21, 1987 | 6.31 |
| Jul 20, 1987 | 6.31 |
| Jul 17, 1987 | 6.31 |
| Jul 16, 1987 | 6.31 |
| Jul 15, 1987 | 6.31 |
| Jul 14, 1987 | 6.31 |
| Jul 13, 1987 | 6.31 |
| Jul 9, 1987 | 6.31 |
| Jul 8, 1987 | 6.32 |
| Jul 7, 1987 | 6.32 |
| Jul 6, 1987 | 6.32 |
| Jul 2, 1987 | 6.32 |
| Jul 1, 1987 | 6.32 |
| Jun 29, 1987 | 6.32 |
| Jun 25, 1987 | 6.33 |
| Jun 24, 1987 | 6.33 |
| Jun 22, 1987 | 6.33 |
| Jun 19, 1987 | 6.34 |
| Jun 18, 1987 | 6.34 |
| Jun 17, 1987 | 6.34 |
| Jun 16, 1987 | 6.34 |
| Jun 15, 1987 | 6.35 |
| Jun 8, 1987 | 6.35 |
| Jun 4, 1987 | 6.35 |
| Jun 3, 1987 | 6.35 |
| Jun 1, 1987 | 6.35 |
| May 29, 1987 | 6.35 |
| May 28, 1987 | 6.35 |
| May 27, 1987 | 6.36 |
| May 21, 1987 | 6.36 |
| May 20, 1987 | 6.36 |
| May 19, 1987 | 6.36 |
| May 14, 1987 | 6.36 |
| May 12, 1987 | 6.36 |
| May 11, 1987 | 6.36 |
| May 8, 1987 | 6.37 |
| May 7, 1987 | 6.37 |
| May 6, 1987 | 6.37 |
| May 5, 1987 | 6.37 |
| May 4, 1987 | 6.37 |
| May 1, 1987 | 6.37 |
| Apr 30, 1987 | 6.38 |
| Apr 29, 1987 | 6.38 |
| Apr 28, 1987 | 6.38 |
| Apr 27, 1987 | 6.38 |
| Apr 24, 1987 | 6.38 |
| Apr 23, 1987 | 6.38 |
| Apr 22, 1987 | 6.38 |
| Apr 21, 1987 | 6.38 |
| Apr 20, 1987 | 6.38 |
| Apr 16, 1987 | 6.38 |
| Apr 15, 1987 | 6.39 |
| Apr 14, 1987 | 6.39 |
| Apr 13, 1987 | 6.39 |
| Apr 10, 1987 | 6.39 |
| Apr 8, 1987 | 6.39 |
| Apr 7, 1987 | 6.39 |
| Apr 6, 1987 | 6.39 |
| Apr 3, 1987 | 6.39 |
| Apr 2, 1987 | 6.39 |
| Apr 1, 1987 | 6.39 |
| Mar 31, 1987 | 6.39 |
| Mar 30, 1987 | 6.39 |
| Mar 27, 1987 | 6.39 |
| Mar 26, 1987 | 6.39 |
| Mar 25, 1987 | 6.39 |
| Mar 24, 1987 | 6.39 |
| Mar 19, 1987 | 6.39 |
| Mar 18, 1987 | 6.39 |
| Mar 17, 1987 | 6.39 |
| Mar 13, 1987 | 6.39 |
| Mar 12, 1987 | 6.39 |
| Mar 11, 1987 | 6.39 |
| Mar 10, 1987 | 6.39 |
| Mar 6, 1987 | 6.39 |
| Mar 5, 1987 | 6.39 |
| Mar 3, 1987 | 6.38 |
| Mar 2, 1987 | 6.38 |
| Feb 27, 1987 | 6.38 |
| Feb 25, 1987 | 6.38 |
| Feb 24, 1987 | 6.38 |
| Feb 23, 1987 | 6.38 |
| Feb 20, 1987 | 6.37 |
| Feb 19, 1987 | 6.37 |
| Feb 17, 1987 | 6.37 |
| Feb 13, 1987 | 6.37 |
| Feb 11, 1987 | 6.36 |
| Feb 10, 1987 | 6.36 |
| Feb 9, 1987 | 6.36 |
| Feb 6, 1987 | 6.35 |
| Feb 4, 1987 | 6.34 |
| Feb 3, 1987 | 6.34 |
| Feb 2, 1987 | 6.33 |
| Jan 30, 1987 | 6.32 |
| Jan 29, 1987 | 6.32 |
| Jan 28, 1987 | 6.31 |
| Jan 27, 1987 | 6.31 |
| Jan 22, 1987 | 6.30 |
| Jan 21, 1987 | 6.30 |
| Jan 20, 1987 | 6.29 |
| Jan 19, 1987 | 6.28 |
| Jan 16, 1987 | 6.28 |
| Jan 15, 1987 | 6.27 |
| Jan 14, 1987 | 6.26 |
| Jan 13, 1987 | 6.26 |
| Jan 12, 1987 | 6.25 |
| Jan 9, 1987 | 6.25 |
| Jan 8, 1987 | 6.24 |
| Jan 7, 1987 | 6.23 |
| Jan 6, 1987 | 6.23 |
| Jan 5, 1987 | 6.22 |
| Jan 2, 1987 | 6.22 |
| Dec 31, 1986 | 6.21 |
| Dec 30, 1986 | 6.21 |
| Dec 29, 1986 | 6.21 |
| Dec 23, 1986 | 6.20 |
| Dec 22, 1986 | 6.20 |
| Dec 19, 1986 | 6.20 |
| Dec 18, 1986 | 6.19 |
| Dec 17, 1986 | 6.19 |
| Dec 16, 1986 | 6.18 |
| Dec 15, 1986 | 6.18 |
| Dec 12, 1986 | 6.17 |
| Dec 11, 1986 | 6.17 |
| Dec 9, 1986 | 6.16 |
| Dec 8, 1986 | 6.16 |
| Dec 5, 1986 | 6.15 |
| Dec 4, 1986 | 6.15 |
| Dec 3, 1986 | 6.14 |
| Dec 2, 1986 | 6.14 |
| Dec 1, 1986 | 6.13 |
| Nov 28, 1986 | 6.13 |
| Nov 26, 1986 | 6.12 |
| Nov 25, 1986 | 6.12 |
| Nov 24, 1986 | 6.11 |
| Nov 20, 1986 | 6.11 |
| Nov 18, 1986 | 6.10 |
| Nov 17, 1986 | 6.10 |
| Nov 14, 1986 | 6.09 |
| Nov 13, 1986 | 6.09 |
| Nov 12, 1986 | 6.08 |
| Nov 11, 1986 | 6.08 |
| Nov 10, 1986 | 6.07 |
| Nov 7, 1986 | 6.07 |
| Nov 6, 1986 | 6.06 |
| Nov 5, 1986 | 6.06 |
| Nov 4, 1986 | 6.05 |
| Nov 3, 1986 | 6.05 |
| Oct 30, 1986 | 6.05 |
| Oct 29, 1986 | 6.04 |
| Oct 28, 1986 | 6.04 |
| Oct 27, 1986 | 6.03 |
| Oct 24, 1986 | 6.03 |
| Oct 23, 1986 | 6.03 |
| Oct 22, 1986 | 6.02 |
| Oct 21, 1986 | 6.02 |
| Oct 20, 1986 | 6.01 |
| Oct 17, 1986 | 6.01 |
| Oct 16, 1986 | 6.01 |
| Oct 15, 1986 | 6.00 |
| Oct 14, 1986 | 6.00 |
| Oct 13, 1986 | 5.99 |
| Oct 9, 1986 | 5.99 |
| Oct 8, 1986 | 5.98 |
| Oct 6, 1986 | 5.98 |
| Oct 3, 1986 | 5.97 |
| Oct 2, 1986 | 5.97 |
| Oct 1, 1986 | 5.97 |
| Sep 30, 1986 | 5.96 |
| Sep 29, 1986 | 5.96 |
| Sep 24, 1986 | 5.96 |
| Sep 23, 1986 | 5.95 |
| Sep 22, 1986 | 5.95 |
| Sep 19, 1986 | 5.95 |
| Sep 18, 1986 | 5.94 |
| Sep 17, 1986 | 5.94 |
| Sep 16, 1986 | 5.94 |
| Sep 15, 1986 | 5.93 |
| Sep 12, 1986 | 5.93 |
| Sep 11, 1986 | 5.93 |
| Sep 10, 1986 | 5.92 |
| Sep 9, 1986 | 5.92 |
| Sep 8, 1986 | 5.92 |
| Sep 5, 1986 | 5.91 |
| Sep 4, 1986 | 5.91 |
| Sep 3, 1986 | 5.91 |
| Sep 2, 1986 | 5.90 |
| Aug 29, 1986 | 5.89 |
| Aug 28, 1986 | 5.89 |
| Aug 26, 1986 | 5.88 |
| Aug 25, 1986 | 5.88 |
| Aug 22, 1986 | 5.87 |
| Aug 21, 1986 | 5.87 |
| Aug 20, 1986 | 5.86 |
| Aug 18, 1986 | 5.86 |
| Aug 14, 1986 | 5.85 |
| Aug 13, 1986 | 5.85 |
| Aug 12, 1986 | 5.84 |
| Aug 11, 1986 | 5.84 |
| Aug 8, 1986 | 5.83 |
| Aug 7, 1986 | 5.83 |
| Aug 5, 1986 | 5.82 |
| Aug 4, 1986 | 5.82 |
| Aug 1, 1986 | 5.81 |
| Jul 28, 1986 | 5.81 |
| Jul 25, 1986 | 5.80 |
| Jul 24, 1986 | 5.80 |
| Jul 23, 1986 | 5.80 |
| Jul 18, 1986 | 5.79 |
| Jul 17, 1986 | 5.79 |
| Jul 15, 1986 | 5.78 |
| Jul 14, 1986 | 5.78 |
| Jul 11, 1986 | 5.77 |
| Jul 8, 1986 | 5.77 |
| Jul 3, 1986 | 5.76 |
| Jul 2, 1986 | 5.76 |
| Jun 30, 1986 | 5.75 |
| Jun 27, 1986 | 5.75 |
| Jun 25, 1986 | 5.74 |
| Jun 24, 1986 | 5.74 |
| Jun 23, 1986 | 5.73 |
| Jun 20, 1986 | 5.73 |
| Jun 19, 1986 | 5.72 |
| Jun 18, 1986 | 5.71 |
| Jun 17, 1986 | 5.71 |
| Jun 16, 1986 | 5.70 |
| Jun 13, 1986 | 5.70 |
| Jun 11, 1986 | 5.69 |
| Jun 10, 1986 | 5.69 |
| Jun 9, 1986 | 5.68 |
| Jun 6, 1986 | 5.68 |
| Jun 5, 1986 | 5.67 |
| Jun 4, 1986 | 5.66 |
| Jun 3, 1986 | 5.66 |
| Jun 2, 1986 | 5.65 |
| May 30, 1986 | 5.64 |
| May 29, 1986 | 5.64 |
| May 28, 1986 | 5.63 |
| May 27, 1986 | 5.63 |
| May 23, 1986 | 5.62 |
| May 22, 1986 | 5.62 |
| May 21, 1986 | 5.61 |
| May 20, 1986 | 5.61 |
| May 16, 1986 | 5.60 |
| May 15, 1986 | 5.60 |
| May 13, 1986 | 5.59 |
| May 12, 1986 | 5.58 |
| May 9, 1986 | 5.58 |
| May 8, 1986 | 5.57 |
| May 7, 1986 | 5.57 |
| May 6, 1986 | 5.56 |
| May 5, 1986 | 5.55 |
| May 2, 1986 | 5.55 |
| May 1, 1986 | 5.54 |
| Apr 30, 1986 | 5.54 |
| Apr 29, 1986 | 5.53 |
| Apr 28, 1986 | 5.53 |
| Apr 25, 1986 | 5.52 |
| Apr 24, 1986 | 5.52 |
| Apr 23, 1986 | 5.51 |
| Apr 22, 1986 | 5.50 |
| Apr 21, 1986 | 5.50 |
| Apr 18, 1986 | 5.49 |
| Apr 17, 1986 | 5.49 |
| Apr 16, 1986 | 5.48 |
| Apr 15, 1986 | 5.47 |
| Apr 14, 1986 | 5.47 |
| Apr 11, 1986 | 5.46 |
| Apr 10, 1986 | 5.45 |
| Apr 9, 1986 | 5.45 |
| Apr 8, 1986 | 5.45 |
| Apr 7, 1986 | 5.44 |
| Apr 4, 1986 | 5.44 |
| Apr 3, 1986 | 5.44 |
| Apr 2, 1986 | 5.43 |
| Apr 1, 1986 | 5.43 |
| Mar 31, 1986 | 5.43 |
| Mar 27, 1986 | 5.42 |
| Mar 26, 1986 | 5.42 |
| Mar 25, 1986 | 5.42 |
| Mar 24, 1986 | 5.41 |
| Mar 21, 1986 | 5.41 |
| Mar 19, 1986 | 5.41 |
| Mar 18, 1986 | 5.41 |
| Mar 17, 1986 | 5.40 |
| Mar 14, 1986 | 5.40 |
| Mar 13, 1986 | 5.40 |
| Mar 12, 1986 | 5.40 |
| Mar 11, 1986 | 5.40 |
| Mar 10, 1986 | 5.40 |
| Mar 7, 1986 | 5.40 |
| Mar 6, 1986 | 5.40 |
| Mar 5, 1986 | 5.40 |
| Mar 4, 1986 | 5.40 |
| Mar 3, 1986 | 5.40 |
| Feb 27, 1986 | 5.40 |
| Feb 26, 1986 | 5.40 |
| Feb 25, 1986 | 5.40 |
| Feb 24, 1986 | 5.40 |
| Feb 21, 1986 | 5.40 |
| Feb 20, 1986 | 5.39 |
| Feb 19, 1986 | 5.39 |
| Feb 14, 1986 | 5.39 |
| Feb 13, 1986 | 5.39 |
| Feb 12, 1986 | 5.39 |
| Feb 11, 1986 | 5.39 |
| Feb 10, 1986 | 5.39 |
| Feb 7, 1986 | 5.39 |
| Feb 6, 1986 | 5.39 |
| Feb 5, 1986 | 5.39 |
| Feb 3, 1986 | 5.39 |
| Jan 31, 1986 | 5.39 |
| Jan 30, 1986 | 5.39 |
| Jan 29, 1986 | 5.39 |
| Jan 28, 1986 | 5.39 |
| Jan 27, 1986 | 5.38 |
| Jan 24, 1986 | 5.38 |
| Jan 23, 1986 | 5.39 |
| Jan 22, 1986 | 5.39 |
| Jan 21, 1986 | 5.39 |
| Jan 20, 1986 | 5.39 |
| Jan 17, 1986 | 5.39 |
| Jan 16, 1986 | 5.39 |
| Jan 15, 1986 | 5.39 |
| Jan 14, 1986 | 5.39 |
| Jan 13, 1986 | 5.39 |
| Jan 10, 1986 | 5.39 |
| Jan 9, 1986 | 5.39 |
| Jan 8, 1986 | 5.39 |
| Jan 7, 1986 | 5.39 |
| Jan 6, 1986 | 5.39 |
| Jan 3, 1986 | 5.39 |
| Jan 2, 1986 | 5.39 |
| Dec 31, 1985 | 5.39 |
| Dec 30, 1985 | 5.39 |
| Dec 27, 1985 | 5.39 |
| Dec 26, 1985 | 5.39 |
| Dec 24, 1985 | 5.39 |
| Dec 23, 1985 | 5.39 |
| Dec 20, 1985 | 5.39 |
| Dec 19, 1985 | 5.40 |
| Dec 18, 1985 | 5.40 |
| Dec 17, 1985 | 5.40 |
| Dec 16, 1985 | 5.40 |
| Dec 13, 1985 | 5.40 |
| Dec 12, 1985 | 5.41 |
| Dec 11, 1985 | 5.41 |
| Dec 10, 1985 | 5.41 |
| Dec 9, 1985 | 5.41 |
| Dec 6, 1985 | 5.41 |
| Dec 5, 1985 | 5.41 |
| Dec 4, 1985 | 5.41 |
| Dec 3, 1985 | 5.41 |
| Dec 2, 1985 | 5.41 |
| Nov 29, 1985 | 5.41 |
| Nov 27, 1985 | 5.40 |
| Nov 26, 1985 | 5.40 |
| Nov 25, 1985 | 5.40 |
| Nov 22, 1985 | 5.40 |
| Nov 21, 1985 | 5.40 |
| Nov 20, 1985 | 5.40 |
| Nov 19, 1985 | 5.40 |
| Nov 18, 1985 | 5.40 |
| Nov 15, 1985 | 5.40 |
| Nov 14, 1985 | 5.40 |
| Nov 13, 1985 | 5.40 |
| Nov 12, 1985 | 5.40 |
| Nov 11, 1985 | 5.40 |
| Nov 8, 1985 | 5.40 |
| Nov 7, 1985 | 5.40 |
| Nov 1, 1985 | 5.40 |
| Oct 30, 1985 | 5.40 |
| Oct 29, 1985 | 5.40 |
| Oct 28, 1985 | 5.40 |
| Oct 25, 1985 | 5.40 |
| Oct 24, 1985 | 5.40 |
| Oct 23, 1985 | 5.40 |
| Oct 21, 1985 | 5.40 |
| Oct 18, 1985 | 5.40 |
| Oct 17, 1985 | 5.40 |
| Oct 16, 1985 | 5.40 |
| Oct 15, 1985 | 5.40 |
| Oct 11, 1985 | 5.40 |
| Oct 10, 1985 | 5.40 |
| Oct 9, 1985 | 5.40 |
| Oct 8, 1985 | 5.40 |
| Oct 7, 1985 | 5.40 |
| Oct 4, 1985 | 5.40 |
| Oct 3, 1985 | 5.40 |
| Oct 1, 1985 | 5.40 |
| Sep 30, 1985 | 5.40 |
| Sep 26, 1985 | 5.40 |
| Sep 25, 1985 | 5.40 |
| Sep 24, 1985 | 5.39 |
| Sep 23, 1985 | 5.39 |
| Sep 20, 1985 | 5.39 |
| Sep 19, 1985 | 5.39 |
| Sep 18, 1985 | 5.39 |
| Sep 17, 1985 | 5.39 |
| Sep 16, 1985 | 5.39 |
| Sep 11, 1985 | 5.39 |
| Sep 10, 1985 | 5.39 |
| Sep 9, 1985 | 5.39 |
| Sep 6, 1985 | 5.38 |
| Sep 4, 1985 | 5.38 |
| Sep 3, 1985 | 5.38 |
| Aug 30, 1985 | 5.38 |
| Aug 29, 1985 | 5.38 |
| Aug 27, 1985 | 5.38 |
| Aug 26, 1985 | 5.38 |
| Aug 23, 1985 | 5.38 |
| Aug 22, 1985 | 5.37 |
| Aug 21, 1985 | 5.37 |
| Aug 20, 1985 | 5.37 |
| Aug 19, 1985 | 5.37 |
| Aug 16, 1985 | 5.37 |
| Aug 15, 1985 | 5.37 |
| Aug 14, 1985 | 5.37 |
| Aug 13, 1985 | 5.36 |
| Aug 12, 1985 | 5.36 |
| Aug 9, 1985 | 5.36 |
| Aug 8, 1985 | 5.36 |
| Aug 7, 1985 | 5.36 |
| Aug 6, 1985 | 5.36 |
| Aug 5, 1985 | 5.35 |
| Aug 2, 1985 | 5.35 |
| Aug 1, 1985 | 5.35 |
| Jul 31, 1985 | 5.35 |
| Jul 29, 1985 | 5.35 |
| Jul 26, 1985 | 5.34 |
| Jul 24, 1985 | 5.34 |
| Jul 23, 1985 | 5.34 |
| Jul 19, 1985 | 5.34 |
| Jul 18, 1985 | 5.34 |
| Jul 17, 1985 | 5.34 |
| Jul 16, 1985 | 5.34 |
| Jul 15, 1985 | 5.33 |
| Jul 12, 1985 | 5.33 |
| Jul 11, 1985 | 5.33 |
| Jul 10, 1985 | 5.33 |
| Jul 9, 1985 | 5.32 |
| Jul 8, 1985 | 5.32 |
| Jul 5, 1985 | 5.32 |
| Jul 3, 1985 | 5.32 |
| Jul 2, 1985 | 5.32 |
| Jul 1, 1985 | 5.32 |
| Jun 28, 1985 | 5.32 |
| Jun 26, 1985 | 5.31 |
| Jun 24, 1985 | 5.31 |
| Jun 21, 1985 | 5.31 |
| Jun 20, 1985 | 5.31 |
| Jun 19, 1985 | 5.31 |
| Jun 18, 1985 | 5.31 |
| Jun 14, 1985 | 5.31 |
| Jun 13, 1985 | 5.31 |
| Jun 12, 1985 | 5.31 |
| Jun 10, 1985 | 5.30 |
| Jun 7, 1985 | 5.30 |
| Jun 6, 1985 | 5.30 |
| Jun 5, 1985 | 5.30 |
| Jun 4, 1985 | 5.30 |
| Jun 3, 1985 | 5.30 |
| May 31, 1985 | 5.29 |
| May 30, 1985 | 5.29 |
| May 29, 1985 | 5.29 |
| May 28, 1985 | 5.29 |
| May 24, 1985 | 5.29 |
| May 23, 1985 | 5.28 |
| May 22, 1985 | 5.28 |
| May 21, 1985 | 5.28 |
| May 20, 1985 | 5.28 |
| May 16, 1985 | 5.28 |
| May 15, 1985 | 5.28 |
| May 14, 1985 | 5.27 |
| May 13, 1985 | 5.27 |
| May 10, 1985 | 5.27 |
| May 9, 1985 | 5.27 |
| May 8, 1985 | 5.27 |
| May 6, 1985 | 5.27 |
| May 3, 1985 | 5.27 |
| May 2, 1985 | 5.27 |
| May 1, 1985 | 5.27 |
| Apr 30, 1985 | 5.27 |
| Apr 29, 1985 | 5.27 |
| Apr 25, 1985 | 5.27 |
| Apr 24, 1985 | 5.27 |
| Apr 23, 1985 | 5.26 |
| Apr 22, 1985 | 5.26 |
| Apr 19, 1985 | 5.26 |
| Apr 18, 1985 | 5.26 |
| Apr 17, 1985 | 5.26 |
| Apr 16, 1985 | 5.26 |
| Apr 15, 1985 | 5.25 |
| Apr 12, 1985 | 5.25 |
| Apr 11, 1985 | 5.25 |
| Apr 10, 1985 | 5.25 |
| Apr 9, 1985 | 5.25 |
| Apr 8, 1985 | 5.24 |
| Apr 4, 1985 | 5.24 |
| Apr 3, 1985 | 5.24 |
| Apr 1, 1985 | 5.24 |
| Mar 29, 1985 | 5.24 |
| Mar 28, 1985 | 5.24 |
| Mar 27, 1985 | 5.24 |
| Mar 26, 1985 | 5.24 |
| Mar 25, 1985 | 5.24 |
| Mar 22, 1985 | 5.24 |
| Mar 21, 1985 | 5.24 |
| Mar 20, 1985 | 5.24 |
| Mar 19, 1985 | 5.24 |
| Mar 18, 1985 | 5.24 |
| Mar 15, 1985 | 5.24 |
| Mar 14, 1985 | 5.24 |
| Mar 13, 1985 | 5.24 |
| Mar 11, 1985 | 5.24 |
| Mar 8, 1985 | 5.24 |
| Mar 7, 1985 | 5.24 |
| Mar 6, 1985 | 5.24 |
| Mar 5, 1985 | 5.24 |
| Mar 4, 1985 | 5.24 |
| Mar 1, 1985 | 5.24 |
| Feb 28, 1985 | 5.24 |
| Feb 27, 1985 | 5.24 |
| Feb 26, 1985 | 5.24 |
| Feb 25, 1985 | 5.24 |
| Feb 22, 1985 | 5.24 |
| Feb 21, 1985 | 5.24 |
| Feb 20, 1985 | 5.24 |
| Feb 19, 1985 | 5.24 |
| Feb 15, 1985 | 5.24 |
| Feb 14, 1985 | 5.24 |
| Feb 12, 1985 | 5.24 |
| Feb 11, 1985 | 5.25 |
| Feb 8, 1985 | 5.25 |
| Feb 7, 1985 | 5.25 |
| Feb 6, 1985 | 5.25 |
| Feb 5, 1985 | 5.26 |
| Feb 4, 1985 | 5.26 |
| Feb 1, 1985 | 5.27 |
| Jan 31, 1985 | 5.27 |
| Jan 30, 1985 | 5.28 |
| Jan 28, 1985 | 5.29 |
| Jan 25, 1985 | 5.29 |
| Jan 24, 1985 | 5.30 |
| Jan 23, 1985 | 5.30 |
| Jan 22, 1985 | 5.30 |
| Jan 21, 1985 | 5.31 |
| Jan 18, 1985 | 5.32 |
| Jan 17, 1985 | 5.32 |
| Jan 16, 1985 | 5.33 |
| Jan 15, 1985 | 5.34 |
| Jan 14, 1985 | 5.35 |
| Jan 11, 1985 | 5.36 |
| Jan 10, 1985 | 5.36 |
| Jan 9, 1985 | 5.37 |
| Jan 8, 1985 | 5.38 |
| Jan 3, 1985 | 5.39 |
| Jan 2, 1985 | 5.40 |
| Dec 31, 1984 | 5.41 |
| Dec 28, 1984 | 5.41 |
| Dec 27, 1984 | 5.42 |
| Dec 26, 1984 | 5.43 |
| Dec 24, 1984 | 5.44 |
| Dec 21, 1984 | 5.45 |
| Dec 20, 1984 | 5.45 |
| Dec 19, 1984 | 5.46 |
| Dec 18, 1984 | 5.47 |
| Dec 17, 1984 | 5.48 |
| Dec 14, 1984 | 5.48 |
| Dec 13, 1984 | 5.49 |
| Dec 12, 1984 | 5.50 |
| Dec 11, 1984 | 5.51 |
| Dec 10, 1984 | 5.52 |
| Dec 7, 1984 | 5.53 |
| Dec 6, 1984 | 5.53 |
| Dec 5, 1984 | 5.54 |
| Dec 4, 1984 | 5.55 |
| Dec 3, 1984 | 5.56 |
| Nov 30, 1984 | 5.57 |
| Nov 29, 1984 | 5.58 |
| Nov 28, 1984 | 5.59 |
| Nov 27, 1984 | 5.60 |
| Nov 26, 1984 | 5.61 |
| Nov 23, 1984 | 5.62 |
| Nov 21, 1984 | 5.63 |
| Nov 20, 1984 | 5.63 |
| Nov 19, 1984 | 5.64 |
| Nov 16, 1984 | 5.65 |
| Nov 15, 1984 | 5.66 |
| Nov 14, 1984 | 5.66 |
| Nov 13, 1984 | 5.67 |
| Nov 12, 1984 | 5.68 |
| Nov 9, 1984 | 5.69 |
| Nov 8, 1984 | 5.70 |
| Nov 7, 1984 | 5.70 |
| Nov 5, 1984 | 5.71 |
| Nov 2, 1984 | 5.72 |
| Nov 1, 1984 | 5.73 |
| Oct 31, 1984 | 5.74 |
| Oct 30, 1984 | 5.75 |
| Oct 29, 1984 | 5.76 |
| Oct 24, 1984 | 5.77 |
| Oct 23, 1984 | 5.78 |
| Oct 22, 1984 | 5.78 |
| Oct 19, 1984 | 5.79 |
| Oct 18, 1984 | 5.80 |
| Oct 17, 1984 | 5.81 |
| Oct 15, 1984 | 5.82 |
| Oct 12, 1984 | 5.83 |
| Oct 11, 1984 | 5.83 |
| Oct 10, 1984 | 5.84 |
| Oct 9, 1984 | 5.85 |
| Oct 8, 1984 | 5.86 |
| Oct 5, 1984 | 5.86 |
| Oct 4, 1984 | 5.87 |
| Oct 3, 1984 | 5.88 |
| Oct 1, 1984 | 5.88 |
| Sep 28, 1984 | 5.89 |
| Sep 26, 1984 | 5.89 |
| Sep 25, 1984 | 5.90 |
| Sep 24, 1984 | 5.90 |
| Sep 21, 1984 | 5.91 |
| Sep 20, 1984 | 5.91 |
| Sep 19, 1984 | 5.92 |
| Sep 17, 1984 | 5.93 |
| Sep 14, 1984 | 5.93 |
| Sep 13, 1984 | 5.94 |
| Sep 12, 1984 | 5.94 |
| Sep 11, 1984 | 5.95 |
| Sep 10, 1984 | 5.96 |
| Sep 7, 1984 | 5.96 |
| Sep 6, 1984 | 5.97 |
| Sep 5, 1984 | 5.98 |
| Sep 4, 1984 | 5.98 |
| Aug 31, 1984 | 5.99 |
| Aug 30, 1984 | 5.99 |
| Aug 29, 1984 | 6.00 |
| Aug 28, 1984 | 6.01 |
| Aug 27, 1984 | 6.01 |
| Aug 24, 1984 | 6.02 |
| Aug 23, 1984 | 6.03 |
| Aug 22, 1984 | 6.03 |
| Aug 21, 1984 | 6.04 |
| Aug 20, 1984 | 6.04 |
| Aug 17, 1984 | 6.05 |
| Aug 16, 1984 | 6.05 |
| Aug 15, 1984 | 6.06 |
| Aug 14, 1984 | 6.07 |
| Aug 10, 1984 | 6.07 |
| Aug 9, 1984 | 6.08 |
| Aug 8, 1984 | 6.09 |
| Aug 7, 1984 | 6.10 |
| Aug 6, 1984 | 6.10 |
| Aug 3, 1984 | 6.11 |
| Aug 2, 1984 | 6.11 |
| Jul 31, 1984 | 6.12 |
| Jul 30, 1984 | 6.13 |
| Jul 27, 1984 | 6.14 |
| Jul 26, 1984 | 6.14 |
| Jul 25, 1984 | 6.15 |
| Jul 24, 1984 | 6.16 |
| Jul 23, 1984 | 6.16 |
| Jul 19, 1984 | 6.17 |
| Jul 18, 1984 | 6.18 |
| Jul 17, 1984 | 6.19 |
| Jul 16, 1984 | 6.20 |
| Jul 13, 1984 | 6.20 |
| Jul 12, 1984 | 6.21 |
| Jul 11, 1984 | 6.22 |
| Jul 9, 1984 | 6.22 |
| Jul 6, 1984 | 6.23 |
| Jul 5, 1984 | 6.24 |
| Jul 3, 1984 | 6.24 |
| Jul 2, 1984 | 6.25 |
| Jun 29, 1984 | 6.26 |
| Jun 28, 1984 | 6.26 |
| Jun 27, 1984 | 6.27 |
| Jun 26, 1984 | 6.27 |
| Jun 25, 1984 | 6.28 |
| Jun 22, 1984 | 6.29 |
| Jun 21, 1984 | 6.29 |
| Jun 20, 1984 | 6.30 |
| Jun 19, 1984 | 6.30 |
| Jun 18, 1984 | 6.31 |
| Jun 15, 1984 | 6.31 |
| Jun 14, 1984 | 6.32 |
| Jun 13, 1984 | 6.32 |
| Jun 12, 1984 | 6.32 |
| Jun 11, 1984 | 6.33 |
| Jun 8, 1984 | 6.34 |
| Jun 7, 1984 | 6.34 |
| Jun 6, 1984 | 6.35 |
| Jun 5, 1984 | 6.35 |
| Jun 4, 1984 | 6.36 |
| Jun 1, 1984 | 6.36 |
| May 31, 1984 | 6.37 |
| May 30, 1984 | 6.38 |
| May 29, 1984 | 6.39 |
| May 25, 1984 | 6.40 |
| May 24, 1984 | 6.41 |
| May 23, 1984 | 6.41 |
| May 22, 1984 | 6.42 |
| May 21, 1984 | 6.43 |
| May 18, 1984 | 6.44 |
| May 17, 1984 | 6.45 |
| May 16, 1984 | 6.45 |
| May 15, 1984 | 6.46 |
| May 14, 1984 | 6.47 |
| May 11, 1984 | 6.48 |
| May 10, 1984 | 6.49 |
| May 9, 1984 | 6.50 |
| May 8, 1984 | 6.51 |
| May 4, 1984 | 6.51 |
| May 3, 1984 | 6.52 |
| May 2, 1984 | 6.53 |
| May 1, 1984 | 6.54 |
| Apr 30, 1984 | 6.55 |
| Apr 27, 1984 | 6.56 |
| Apr 26, 1984 | 6.56 |
| Apr 25, 1984 | 6.57 |
| Apr 24, 1984 | 6.58 |
| Apr 23, 1984 | 6.59 |
| Apr 19, 1984 | 6.59 |
| Apr 18, 1984 | 6.60 |
| Apr 17, 1984 | 6.61 |
| Apr 16, 1984 | 6.62 |
| Apr 13, 1984 | 6.62 |
| Apr 12, 1984 | 6.63 |
| Apr 11, 1984 | 6.64 |
| Apr 10, 1984 | 6.64 |
| Apr 9, 1984 | 6.65 |
| Apr 6, 1984 | 6.66 |
| Apr 5, 1984 | 6.66 |
| Apr 4, 1984 | 6.67 |
| Apr 3, 1984 | 6.68 |
| Apr 2, 1984 | 6.68 |
| Mar 30, 1984 | 6.68 |
| Mar 28, 1984 | 6.68 |
| Mar 26, 1984 | 6.69 |
| Mar 23, 1984 | 6.69 |
| Mar 21, 1984 | 6.69 |
| Mar 19, 1984 | 6.69 |
| Mar 16, 1984 | 6.69 |
| Mar 15, 1984 | 6.70 |
| Mar 14, 1984 | 6.70 |
| Mar 13, 1984 | 6.70 |
| Mar 12, 1984 | 6.70 |
| Mar 9, 1984 | 6.70 |
| Mar 8, 1984 | 6.70 |
| Mar 7, 1984 | 6.71 |
| Mar 6, 1984 | 6.71 |
| Mar 2, 1984 | 6.71 |
| Mar 1, 1984 | 6.71 |
| Feb 29, 1984 | 6.71 |
| Feb 27, 1984 | 6.71 |
| Feb 24, 1984 | 6.71 |
| Feb 23, 1984 | 6.71 |
| Feb 22, 1984 | 6.71 |
| Feb 21, 1984 | 6.71 |
| Feb 16, 1984 | 6.71 |
| Feb 15, 1984 | 6.71 |
| Feb 14, 1984 | 6.71 |
| Feb 13, 1984 | 6.71 |
| Feb 10, 1984 | 6.71 |
| Feb 9, 1984 | 6.71 |
| Feb 8, 1984 | 6.72 |
| Feb 7, 1984 | 6.72 |
| Feb 6, 1984 | 6.72 |
| Feb 3, 1984 | 6.72 |
| Feb 2, 1984 | 6.72 |
| Feb 1, 1984 | 6.72 |
| Jan 31, 1984 | 6.72 |
| Jan 30, 1984 | 6.72 |
| Jan 27, 1984 | 6.72 |
| Jan 26, 1984 | 6.72 |
| Jan 25, 1984 | 6.73 |
| Jan 23, 1984 | 6.73 |
| Jan 20, 1984 | 6.73 |
| Jan 19, 1984 | 6.73 |
| Jan 17, 1984 | 6.73 |
| Jan 16, 1984 | 6.73 |
| Jan 13, 1984 | 6.73 |
| Jan 12, 1984 | 6.73 |
| Jan 11, 1984 | 6.73 |
| Jan 10, 1984 | 6.73 |
| Jan 9, 1984 | 6.74 |
| Jan 6, 1984 | 6.74 |
| Jan 5, 1984 | 6.74 |
| Jan 4, 1984 | 6.74 |
| Jan 3, 1984 | 6.74 |
| Dec 30, 1983 | 6.74 |
| Dec 29, 1983 | 6.75 |
| Dec 28, 1983 | 6.75 |
| Dec 27, 1983 | 6.75 |
| Dec 23, 1983 | 6.75 |
| Dec 22, 1983 | 6.75 |
| Dec 21, 1983 | 6.76 |
| Dec 20, 1983 | 6.76 |
| Dec 19, 1983 | 6.76 |
| Dec 16, 1983 | 6.76 |
| Dec 15, 1983 | 6.77 |
| Dec 14, 1983 | 6.77 |
| Dec 13, 1983 | 6.78 |
| Dec 12, 1983 | 6.78 |
| Dec 9, 1983 | 6.78 |
| Dec 8, 1983 | 6.79 |
| Dec 7, 1983 | 6.79 |
| Dec 6, 1983 | 6.80 |
| Dec 5, 1983 | 6.80 |
| Dec 2, 1983 | 6.80 |
| Dec 1, 1983 | 6.81 |
| Nov 30, 1983 | 6.81 |
| Nov 29, 1983 | 6.82 |
| Nov 28, 1983 | 6.82 |
| Nov 25, 1983 | 6.82 |
| Nov 23, 1983 | 6.83 |
| Nov 22, 1983 | 6.84 |
| Nov 21, 1983 | 6.85 |
| Nov 18, 1983 | 6.85 |
| Nov 17, 1983 | 6.86 |
| Nov 16, 1983 | 6.87 |
| Nov 15, 1983 | 6.88 |
| Nov 14, 1983 | 6.88 |
| Nov 11, 1983 | 6.89 |
| Nov 10, 1983 | 6.90 |
| Nov 9, 1983 | 6.91 |
| Nov 8, 1983 | 6.92 |
| Nov 7, 1983 | 6.93 |
| Nov 4, 1983 | 6.93 |
| Nov 3, 1983 | 6.94 |
| Nov 2, 1983 | 6.95 |
| Nov 1, 1983 | 6.96 |
| Oct 31, 1983 | 6.96 |
| Oct 28, 1983 | 6.97 |
| Oct 26, 1983 | 6.97 |
| Oct 25, 1983 | 6.98 |
| Oct 24, 1983 | 6.98 |
| Oct 21, 1983 | 6.98 |
| Oct 20, 1983 | 6.98 |
| Oct 19, 1983 | 6.99 |
| Oct 18, 1983 | 6.99 |
| Oct 17, 1983 | 6.99 |
| Oct 14, 1983 | 6.99 |
| Oct 13, 1983 | 6.99 |
| Oct 12, 1983 | 6.99 |
| Oct 11, 1983 | 6.99 |
| Oct 10, 1983 | 7.00 |
| Oct 7, 1983 | 7.00 |
| Oct 6, 1983 | 7.00 |
| Oct 5, 1983 | 7.01 |
| Sep 29, 1983 | 7.01 |
| Sep 28, 1983 | 7.02 |
| Sep 27, 1983 | 7.02 |
| Sep 26, 1983 | 7.03 |
| Sep 23, 1983 | 7.04 |
| Sep 22, 1983 | 7.04 |
| Sep 21, 1983 | 7.05 |
| Sep 20, 1983 | 7.05 |
| Sep 19, 1983 | 7.06 |
| Sep 16, 1983 | 7.06 |
| Sep 15, 1983 | 7.06 |
| Sep 14, 1983 | 7.06 |
| Sep 13, 1983 | 7.07 |
| Sep 12, 1983 | 7.07 |
| Sep 9, 1983 | 7.07 |
| Sep 8, 1983 | 7.07 |
| Sep 7, 1983 | 7.07 |
| Sep 6, 1983 | 7.07 |
| Sep 2, 1983 | 7.07 |
| Sep 1, 1983 | 7.07 |
| Aug 31, 1983 | 7.07 |
| Aug 30, 1983 | 7.07 |
| Aug 29, 1983 | 7.08 |
| Aug 25, 1983 | 7.08 |
| Aug 24, 1983 | 7.08 |
| Aug 23, 1983 | 7.08 |
| Aug 22, 1983 | 7.09 |
| Aug 19, 1983 | 7.09 |
| Aug 18, 1983 | 7.09 |
| Aug 17, 1983 | 7.09 |
| Aug 16, 1983 | 7.09 |
| Aug 15, 1983 | 7.10 |
| Aug 12, 1983 | 7.10 |
| Aug 11, 1983 | 7.10 |
| Aug 10, 1983 | 7.11 |
| Aug 8, 1983 | 7.11 |
| Aug 5, 1983 | 7.11 |
| Aug 4, 1983 | 7.11 |
| Aug 3, 1983 | 7.11 |
| Aug 2, 1983 | 7.11 |
| Aug 1, 1983 | 7.11 |
| Jul 29, 1983 | 7.11 |
| Jul 28, 1983 | 7.11 |
| Jul 27, 1983 | 7.11 |
| Jul 26, 1983 | 7.10 |
| Jul 25, 1983 | 7.10 |
| Jul 22, 1983 | 7.10 |
| Jul 20, 1983 | 7.09 |
| Jul 15, 1983 | 7.09 |
| Jul 14, 1983 | 7.08 |
| Jul 13, 1983 | 7.08 |
| Jul 12, 1983 | 7.07 |
| Jul 11, 1983 | 7.06 |
| Jul 8, 1983 | 7.06 |
| Jul 7, 1983 | 7.05 |
| Jul 6, 1983 | 7.04 |
| Jul 5, 1983 | 7.03 |
| Jul 1, 1983 | 7.02 |
| Jun 30, 1983 | 7.02 |
| Jun 29, 1983 | 7.01 |
| Jun 28, 1983 | 7.00 |
| Jun 27, 1983 | 6.99 |
| Jun 24, 1983 | 6.99 |
| Jun 23, 1983 | 6.98 |
| Jun 22, 1983 | 6.97 |
| Jun 21, 1983 | 6.97 |
| Jun 20, 1983 | 6.96 |
| Jun 17, 1983 | 6.95 |
| Jun 16, 1983 | 6.95 |
| Jun 15, 1983 | 6.94 |
| Jun 14, 1983 | 6.94 |
| Jun 13, 1983 | 6.93 |
| Jun 10, 1983 | 6.93 |
| Jun 9, 1983 | 6.92 |
| Jun 8, 1983 | 6.92 |
| Jun 7, 1983 | 6.91 |
| Jun 6, 1983 | 6.91 |
| Jun 3, 1983 | 6.90 |
| Jun 2, 1983 | 6.90 |
| Jun 1, 1983 | 6.89 |
| May 31, 1983 | 6.88 |
| May 27, 1983 | 6.87 |
| May 26, 1983 | 6.86 |
| May 25, 1983 | 6.85 |
| May 24, 1983 | 6.84 |
| May 23, 1983 | 6.83 |
| May 20, 1983 | 6.83 |
| May 19, 1983 | 6.82 |
| May 18, 1983 | 6.81 |
| May 17, 1983 | 6.80 |
| May 16, 1983 | 6.79 |
| May 13, 1983 | 6.78 |
| May 12, 1983 | 6.77 |
| May 11, 1983 | 6.76 |
| May 10, 1983 | 6.75 |
| May 9, 1983 | 6.74 |
| May 6, 1983 | 6.73 |
| May 5, 1983 | 6.72 |
| May 4, 1983 | 6.72 |
| May 3, 1983 | 6.71 |
| May 2, 1983 | 6.70 |
| Apr 29, 1983 | 6.70 |
| Apr 28, 1983 | 6.69 |
| Apr 27, 1983 | 6.68 |
| Apr 26, 1983 | 6.68 |
| Apr 25, 1983 | 6.68 |
| Apr 22, 1983 | 6.67 |
| Apr 21, 1983 | 6.67 |
| Apr 20, 1983 | 6.66 |
| Apr 19, 1983 | 6.66 |
| Apr 18, 1983 | 6.65 |
| Apr 15, 1983 | 6.65 |
| Apr 14, 1983 | 6.64 |
| Apr 13, 1983 | 6.64 |
| Apr 12, 1983 | 6.63 |
| Apr 11, 1983 | 6.63 |
| Apr 7, 1983 | 6.62 |
| Apr 6, 1983 | 6.62 |
| Apr 5, 1983 | 6.61 |
| Apr 4, 1983 | 6.61 |
| Mar 31, 1983 | 6.60 |
| Mar 30, 1983 | 6.59 |
| Mar 29, 1983 | 6.59 |
| Mar 28, 1983 | 6.59 |
| Mar 25, 1983 | 6.58 |
| Mar 24, 1983 | 6.58 |
| Mar 23, 1983 | 6.57 |
| Mar 22, 1983 | 6.57 |
| Mar 21, 1983 | 6.57 |
| Mar 18, 1983 | 6.56 |
| Mar 17, 1983 | 6.56 |
| Mar 16, 1983 | 6.56 |
| Mar 15, 1983 | 6.55 |
| Mar 14, 1983 | 6.55 |
| Mar 11, 1983 | 6.55 |
| Mar 10, 1983 | 6.54 |
| Mar 9, 1983 | 6.54 |
| Mar 8, 1983 | 6.54 |
| Mar 7, 1983 | 6.54 |
| Mar 4, 1983 | 6.55 |
| Mar 3, 1983 | 6.55 |
| Mar 2, 1983 | 6.55 |
| Mar 1, 1983 | 6.55 |
| Feb 28, 1983 | 6.56 |
| Feb 25, 1983 | 6.56 |
| Feb 24, 1983 | 6.56 |
| Feb 23, 1983 | 6.56 |
| Feb 22, 1983 | 6.56 |
| Feb 18, 1983 | 6.56 |
| Feb 17, 1983 | 6.56 |
| Feb 16, 1983 | 6.57 |
| Feb 15, 1983 | 6.57 |
| Feb 14, 1983 | 6.57 |
| Feb 11, 1983 | 6.57 |
| Feb 10, 1983 | 6.57 |
| Feb 9, 1983 | 6.57 |
| Feb 8, 1983 | 6.57 |
| Feb 7, 1983 | 6.57 |
| Feb 4, 1983 | 6.58 |
| Feb 3, 1983 | 6.58 |
| Feb 2, 1983 | 6.58 |
| Feb 1, 1983 | 6.58 |
| Jan 31, 1983 | 6.57 |
| Jan 28, 1983 | 6.57 |
| Jan 27, 1983 | 6.56 |
| Jan 26, 1983 | 6.55 |
| Jan 25, 1983 | 6.54 |
| Jan 24, 1983 | 6.53 |
| Jan 21, 1983 | 6.53 |
| Jan 20, 1983 | 6.52 |
| Jan 19, 1983 | 6.51 |
| Jan 18, 1983 | 6.49 |
| Jan 17, 1983 | 6.48 |
| Jan 14, 1983 | 6.47 |
| Jan 13, 1983 | 6.45 |
| Jan 12, 1983 | 6.44 |
| Jan 11, 1983 | 6.42 |
| Jan 10, 1983 | 6.41 |
| Jan 7, 1983 | 6.39 |
| Jan 6, 1983 | 6.38 |
| Jan 5, 1983 | 6.36 |
| Jan 4, 1983 | 6.35 |
| Jan 3, 1983 | 6.34 |
| Dec 31, 1982 | 6.33 |
| Dec 30, 1982 | 6.32 |
| Dec 29, 1982 | 6.30 |
| Dec 28, 1982 | 6.30 |
| Dec 27, 1982 | 6.29 |
| Dec 23, 1982 | 6.28 |
| Dec 22, 1982 | 6.27 |
| Dec 21, 1982 | 6.26 |
| Dec 20, 1982 | 6.26 |
| Dec 17, 1982 | 6.25 |
| Dec 16, 1982 | 6.24 |
| Dec 15, 1982 | 6.24 |
| Dec 14, 1982 | 6.23 |
| Dec 13, 1982 | 6.22 |
| Dec 10, 1982 | 6.21 |
| Dec 9, 1982 | 6.20 |
| Dec 8, 1982 | 6.19 |
| Dec 7, 1982 | 6.18 |
| Dec 6, 1982 | 6.16 |
| Dec 3, 1982 | 6.15 |
| Dec 2, 1982 | 6.14 |
| Dec 1, 1982 | 6.13 |
| Nov 30, 1982 | 6.12 |
| Nov 29, 1982 | 6.10 |
| Nov 26, 1982 | 6.09 |
| Nov 24, 1982 | 6.08 |
| Nov 22, 1982 | 6.07 |
| Nov 19, 1982 | 6.07 |
| Nov 18, 1982 | 6.06 |
| Nov 17, 1982 | 6.06 |
| Nov 16, 1982 | 6.05 |
| Nov 15, 1982 | 6.05 |
| Nov 12, 1982 | 6.04 |
| Nov 11, 1982 | 6.03 |
| Nov 10, 1982 | 6.03 |
| Nov 9, 1982 | 6.02 |
| Nov 8, 1982 | 6.01 |
| Nov 5, 1982 | 6.01 |
| Nov 4, 1982 | 6.00 |
| Nov 3, 1982 | 5.99 |
| Nov 2, 1982 | 5.99 |
| Nov 1, 1982 | 5.98 |
| Oct 29, 1982 | 5.97 |
| Oct 28, 1982 | 5.96 |
| Oct 27, 1982 | 5.96 |
| Oct 26, 1982 | 5.95 |
| Oct 25, 1982 | 5.94 |
| Oct 22, 1982 | 5.94 |
| Oct 21, 1982 | 5.93 |
| Oct 20, 1982 | 5.92 |
| Oct 19, 1982 | 5.92 |
| Oct 18, 1982 | 5.91 |
| Oct 15, 1982 | 5.90 |
| Oct 14, 1982 | 5.90 |
| Oct 13, 1982 | 5.89 |
| Oct 12, 1982 | 5.89 |
| Oct 11, 1982 | 5.89 |
| Oct 8, 1982 | 5.88 |
| Oct 7, 1982 | 5.88 |
| Oct 6, 1982 | 5.88 |
| Oct 5, 1982 | 5.88 |
| Oct 4, 1982 | 5.87 |
| Oct 1, 1982 | 5.87 |
| Sep 30, 1982 | 5.87 |
| Sep 29, 1982 | 5.86 |
| Sep 28, 1982 | 5.86 |
| Sep 27, 1982 | 5.87 |
| Sep 24, 1982 | 5.87 |
| Sep 23, 1982 | 5.88 |
| Sep 22, 1982 | 5.88 |
| Sep 21, 1982 | 5.88 |
| Sep 20, 1982 | 5.89 |
| Sep 17, 1982 | 5.89 |
| Sep 16, 1982 | 5.89 |
| Sep 15, 1982 | 5.89 |
| Sep 14, 1982 | 5.90 |
| Sep 13, 1982 | 5.90 |
| Sep 10, 1982 | 5.90 |
| Sep 9, 1982 | 5.91 |
| Sep 8, 1982 | 5.91 |
| Sep 7, 1982 | 5.90 |
| Sep 3, 1982 | 5.90 |
| Sep 2, 1982 | 5.89 |
| Sep 1, 1982 | 5.89 |
| Aug 31, 1982 | 5.88 |
| Aug 30, 1982 | 5.88 |
| Aug 27, 1982 | 5.87 |
| Aug 26, 1982 | 5.86 |
| Aug 25, 1982 | 5.86 |
| Aug 24, 1982 | 5.85 |
| Aug 23, 1982 | 5.84 |
| Aug 20, 1982 | 5.83 |
| Aug 19, 1982 | 5.82 |
| Aug 18, 1982 | 5.81 |
| Aug 17, 1982 | 5.80 |
| Aug 16, 1982 | 5.80 |
| Aug 13, 1982 | 5.79 |
| Aug 12, 1982 | 5.79 |
| Aug 11, 1982 | 5.78 |
| Aug 10, 1982 | 5.78 |
| Aug 9, 1982 | 5.77 |
| Aug 6, 1982 | 5.77 |
| Aug 5, 1982 | 5.76 |
| Aug 4, 1982 | 5.76 |
| Aug 3, 1982 | 5.75 |
| Aug 2, 1982 | 5.75 |
| Jul 30, 1982 | 5.74 |
| Jul 29, 1982 | 5.73 |
| Jul 28, 1982 | 5.73 |
| Jul 27, 1982 | 5.73 |
| Jul 26, 1982 | 5.72 |
| Jul 23, 1982 | 5.72 |
| Jul 22, 1982 | 5.71 |
| Jul 21, 1982 | 5.70 |
| Jul 20, 1982 | 5.70 |
| Jul 19, 1982 | 5.69 |
| Jul 16, 1982 | 5.69 |
| Jul 15, 1982 | 5.68 |
| Jul 14, 1982 | 5.67 |
| Jul 13, 1982 | 5.66 |
| Jul 12, 1982 | 5.65 |
| Jul 8, 1982 | 5.65 |
| Jul 7, 1982 | 5.64 |
| Jul 6, 1982 | 5.63 |
| Jul 2, 1982 | 5.62 |
| Jun 30, 1982 | 5.61 |
| Jun 29, 1982 | 5.60 |
| Jun 28, 1982 | 5.59 |
| Jun 25, 1982 | 5.58 |
| Jun 24, 1982 | 5.57 |
| Jun 23, 1982 | 5.56 |
| Jun 22, 1982 | 5.56 |
| Jun 21, 1982 | 5.55 |
| Jun 18, 1982 | 5.54 |
| Jun 17, 1982 | 5.53 |
| Jun 16, 1982 | 5.53 |
| Jun 15, 1982 | 5.52 |
| Jun 14, 1982 | 5.52 |
| Jun 11, 1982 | 5.51 |
| Jun 10, 1982 | 5.51 |
| Jun 9, 1982 | 5.50 |
| Jun 8, 1982 | 5.49 |
| Jun 7, 1982 | 5.48 |
| Jun 4, 1982 | 5.48 |
| Jun 3, 1982 | 5.47 |
| Jun 2, 1982 | 5.46 |
| Jun 1, 1982 | 5.45 |
| May 28, 1982 | 5.44 |
| May 27, 1982 | 5.43 |
| May 26, 1982 | 5.42 |
| May 25, 1982 | 5.42 |
| May 24, 1982 | 5.41 |
| May 21, 1982 | 5.40 |
| May 20, 1982 | 5.39 |
| May 19, 1982 | 5.37 |
| May 18, 1982 | 5.36 |
| May 17, 1982 | 5.35 |
| May 14, 1982 | 5.33 |
| May 13, 1982 | 5.32 |
| May 12, 1982 | 5.30 |
| May 11, 1982 | 5.29 |
| May 10, 1982 | 5.27 |
| May 7, 1982 | 5.26 |
| May 6, 1982 | 5.24 |
| May 5, 1982 | 5.23 |
| May 4, 1982 | 5.22 |
| May 3, 1982 | 5.20 |
| Apr 30, 1982 | 5.19 |
| Apr 29, 1982 | 5.17 |
| Apr 28, 1982 | 5.15 |
| Apr 27, 1982 | 5.14 |
| Apr 26, 1982 | 5.12 |
| Apr 23, 1982 | 5.11 |
| Apr 22, 1982 | 5.09 |
| Apr 21, 1982 | 5.08 |
| Apr 20, 1982 | 5.06 |
| Apr 19, 1982 | 5.04 |
| Apr 16, 1982 | 5.03 |
| Apr 15, 1982 | 5.02 |
| Apr 14, 1982 | 5.01 |
| Apr 13, 1982 | 5.00 |
| Apr 12, 1982 | 5.00 |
| Apr 8, 1982 | 4.99 |
| Apr 7, 1982 | 4.98 |
| Apr 6, 1982 | 4.97 |
| Apr 5, 1982 | 4.97 |
| Apr 2, 1982 | 4.96 |
| Apr 1, 1982 | 4.96 |
| Mar 31, 1982 | 4.96 |
| Mar 30, 1982 | 4.96 |
| Mar 29, 1982 | 4.96 |
| Mar 26, 1982 | 4.96 |
| Mar 25, 1982 | 4.96 |
| Mar 24, 1982 | 4.96 |
| Mar 23, 1982 | 4.95 |
| Mar 22, 1982 | 4.95 |
| Mar 19, 1982 | 4.95 |
| Mar 18, 1982 | 4.95 |
| Mar 17, 1982 | 4.95 |
| Mar 16, 1982 | 4.95 |
| Mar 15, 1982 | 4.95 |
| Mar 12, 1982 | 4.95 |
| Mar 11, 1982 | 4.95 |
| Mar 10, 1982 | 4.95 |
| Mar 9, 1982 | 4.95 |
| Mar 8, 1982 | 4.95 |
| Mar 5, 1982 | 4.95 |
| Mar 4, 1982 | 4.95 |
| Mar 3, 1982 | 4.95 |
| Mar 2, 1982 | 4.95 |
| Mar 1, 1982 | 4.95 |
| Feb 26, 1982 | 4.95 |
| Feb 25, 1982 | 4.95 |
| Feb 24, 1982 | 4.95 |
| Feb 23, 1982 | 4.95 |
| Feb 22, 1982 | 4.95 |
| Feb 19, 1982 | 4.95 |
| Feb 18, 1982 | 4.95 |
| Feb 17, 1982 | 4.95 |
| Feb 16, 1982 | 4.95 |
| Feb 12, 1982 | 4.95 |
| Feb 11, 1982 | 4.95 |
| Feb 10, 1982 | 4.96 |
| Feb 9, 1982 | 4.96 |
| Feb 8, 1982 | 4.96 |
| Feb 5, 1982 | 4.96 |
| Feb 4, 1982 | 4.95 |
| Feb 3, 1982 | 4.95 |
| Feb 2, 1982 | 4.95 |
| Feb 1, 1982 | 4.95 |
| Jan 29, 1982 | 4.95 |
| Jan 28, 1982 | 4.94 |
| Jan 26, 1982 | 4.94 |
| Jan 25, 1982 | 4.94 |
| Jan 22, 1982 | 4.94 |
| Jan 20, 1982 | 4.93 |
| Jan 19, 1982 | 4.93 |
| Jan 18, 1982 | 4.93 |
| Jan 15, 1982 | 4.92 |
| Jan 14, 1982 | 4.92 |
| Jan 11, 1982 | 4.92 |
| Jan 8, 1982 | 4.92 |
| Jan 7, 1982 | 4.92 |
| Jan 6, 1982 | 4.92 |
| Jan 5, 1982 | 4.91 |
| Jan 4, 1982 | 4.91 |
| Dec 31, 1981 | 4.91 |
| Dec 30, 1981 | 4.91 |
| Dec 29, 1981 | 4.90 |
| Dec 28, 1981 | 4.90 |
| Dec 24, 1981 | 4.90 |
| Dec 23, 1981 | 4.90 |
| Dec 22, 1981 | 4.89 |
| Dec 21, 1981 | 4.89 |
| Dec 18, 1981 | 4.89 |
| Dec 17, 1981 | 4.89 |
| Dec 16, 1981 | 4.88 |
| Dec 15, 1981 | 4.88 |
| Dec 14, 1981 | 4.88 |
| Dec 11, 1981 | 4.87 |
| Dec 10, 1981 | 4.87 |
| Dec 9, 1981 | 4.87 |
| Dec 8, 1981 | 4.86 |
| Dec 7, 1981 | 4.86 |
| Dec 4, 1981 | 4.86 |
| Dec 3, 1981 | 4.85 |
| Dec 2, 1981 | 4.85 |
| Dec 1, 1981 | 4.84 |
| Nov 30, 1981 | 4.83 |
| Nov 27, 1981 | 4.83 |
| Nov 25, 1981 | 4.82 |
| Nov 24, 1981 | 4.82 |
| Nov 23, 1981 | 4.81 |
| Nov 20, 1981 | 4.81 |
| Nov 19, 1981 | 4.80 |
| Nov 18, 1981 | 4.80 |
| Nov 17, 1981 | 4.80 |
| Nov 16, 1981 | 4.79 |
| Nov 13, 1981 | 4.78 |
| Nov 12, 1981 | 4.78 |
| Nov 11, 1981 | 4.78 |
| Nov 10, 1981 | 4.78 |
| Nov 6, 1981 | 4.78 |
| Nov 5, 1981 | 4.78 |
| Nov 4, 1981 | 4.78 |
| Nov 3, 1981 | 4.78 |
| Nov 2, 1981 | 4.78 |
| Oct 30, 1981 | 4.79 |
| Oct 29, 1981 | 4.79 |
| Oct 28, 1981 | 4.79 |
| Oct 27, 1981 | 4.79 |
| Oct 26, 1981 | 4.80 |
| Oct 23, 1981 | 4.80 |
| Oct 22, 1981 | 4.81 |
| Oct 21, 1981 | 4.82 |
| Oct 20, 1981 | 4.82 |
| Oct 19, 1981 | 4.83 |
| Oct 16, 1981 | 4.84 |
| Oct 15, 1981 | 4.84 |
| Oct 14, 1981 | 4.85 |
| Oct 13, 1981 | 4.86 |
| Oct 12, 1981 | 4.86 |
| Oct 9, 1981 | 4.87 |
| Oct 7, 1981 | 4.88 |
| Oct 6, 1981 | 4.88 |
| Oct 5, 1981 | 4.89 |
| Oct 2, 1981 | 4.90 |
| Oct 1, 1981 | 4.91 |
| Sep 29, 1981 | 4.92 |
| Sep 28, 1981 | 4.92 |
| Sep 25, 1981 | 4.93 |
| Sep 24, 1981 | 4.94 |
| Sep 23, 1981 | 4.95 |
| Sep 22, 1981 | 4.96 |
| Sep 21, 1981 | 4.96 |
| Sep 18, 1981 | 4.97 |
| Sep 17, 1981 | 4.98 |
| Sep 16, 1981 | 4.99 |
| Sep 15, 1981 | 5.00 |
| Sep 14, 1981 | 5.00 |
| Sep 11, 1981 | 5.01 |
| Sep 10, 1981 | 5.02 |
| Sep 8, 1981 | 5.03 |
| Sep 4, 1981 | 5.03 |
| Sep 3, 1981 | 5.04 |
| Sep 2, 1981 | 5.05 |
| Sep 1, 1981 | 5.06 |
| Aug 31, 1981 | 5.06 |
| Aug 27, 1981 | 5.07 |
| Aug 26, 1981 | 5.08 |
| Aug 25, 1981 | 5.08 |
| Aug 24, 1981 | 5.09 |
| Aug 21, 1981 | 5.09 |
| Aug 20, 1981 | 5.10 |
| Aug 19, 1981 | 5.10 |
| Aug 18, 1981 | 5.11 |
| Aug 13, 1981 | 5.11 |
| Aug 12, 1981 | 5.12 |
| Aug 10, 1981 | 5.12 |
| Aug 7, 1981 | 5.13 |
| Aug 6, 1981 | 5.13 |
| Aug 5, 1981 | 5.13 |
| Aug 4, 1981 | 5.14 |
| Aug 3, 1981 | 5.14 |
| Jul 30, 1981 | 5.15 |
| Jul 29, 1981 | 5.15 |
| Jul 27, 1981 | 5.16 |
| Jul 23, 1981 | 5.16 |
| Jul 22, 1981 | 5.17 |
| Jul 21, 1981 | 5.18 |
| Jul 20, 1981 | 5.18 |
| Jul 17, 1981 | 5.19 |
| Jul 16, 1981 | 5.20 |
| Jul 14, 1981 | 5.20 |
| Jul 10, 1981 | 5.21 |
| Jul 9, 1981 | 5.21 |
| Jul 8, 1981 | 5.22 |
| Jul 7, 1981 | 5.23 |
| Jul 6, 1981 | 5.23 |
| Jul 2, 1981 | 5.24 |
| Jul 1, 1981 | 5.25 |
| Jun 30, 1981 | 5.25 |
| Jun 29, 1981 | 5.26 |
| Jun 26, 1981 | 5.26 |
| Jun 25, 1981 | 5.27 |
| Jun 24, 1981 | 5.28 |
| Jun 23, 1981 | 5.28 |
| Jun 18, 1981 | 5.29 |
| Jun 17, 1981 | 5.29 |
| Jun 16, 1981 | 5.30 |
| Jun 15, 1981 | 5.30 |
| Jun 12, 1981 | 5.31 |
| Jun 11, 1981 | 5.32 |
| Jun 9, 1981 | 5.32 |
| Jun 8, 1981 | 5.33 |
| Jun 5, 1981 | 5.33 |
| Jun 4, 1981 | 5.34 |
| Jun 3, 1981 | 5.34 |
| Jun 2, 1981 | 5.35 |
| Jun 1, 1981 | 5.36 |
| May 29, 1981 | 5.36 |
| May 28, 1981 | 5.37 |
| May 27, 1981 | 5.37 |
| May 26, 1981 | 5.38 |
| May 22, 1981 | 5.38 |
| May 21, 1981 | 5.39 |
| May 20, 1981 | 5.39 |
| May 19, 1981 | 5.40 |
| May 18, 1981 | 5.40 |
| May 15, 1981 | 5.41 |
| May 13, 1981 | 5.41 |
| May 12, 1981 | 5.42 |
| May 11, 1981 | 5.43 |
| May 8, 1981 | 5.43 |
| May 7, 1981 | 5.44 |
| May 6, 1981 | 5.44 |
| May 5, 1981 | 5.45 |
| May 4, 1981 | 5.46 |
| May 1, 1981 | 5.46 |
| Apr 30, 1981 | 5.47 |
| Apr 29, 1981 | 5.47 |
| Apr 28, 1981 | 5.48 |
| Apr 27, 1981 | 5.48 |
| Apr 24, 1981 | 5.49 |
| Apr 23, 1981 | 5.49 |
| Apr 22, 1981 | 5.50 |
| Apr 21, 1981 | 5.50 |
| Apr 20, 1981 | 5.51 |
| Apr 16, 1981 | 5.51 |
| Apr 15, 1981 | 5.51 |
| Apr 14, 1981 | 5.51 |
| Apr 13, 1981 | 5.51 |
| Apr 10, 1981 | 5.51 |
| Apr 9, 1981 | 5.52 |
| Apr 8, 1981 | 5.52 |
| Apr 7, 1981 | 5.52 |
| Apr 6, 1981 | 5.52 |
| Apr 3, 1981 | 5.52 |
| Apr 2, 1981 | 5.52 |
| Apr 1, 1981 | 5.52 |
| Mar 31, 1981 | 5.52 |
| Mar 30, 1981 | 5.52 |
| Mar 27, 1981 | 5.52 |
| Mar 26, 1981 | 5.52 |
| Mar 24, 1981 | 5.52 |
| Mar 23, 1981 | 5.52 |
| Mar 20, 1981 | 5.51 |
| Mar 18, 1981 | 5.51 |
| Mar 17, 1981 | 5.51 |
| Mar 16, 1981 | 5.51 |
| Mar 13, 1981 | 5.51 |
| Mar 12, 1981 | 5.51 |
| Mar 11, 1981 | 5.51 |
| Mar 10, 1981 | 5.51 |
| Mar 6, 1981 | 5.51 |
| Mar 5, 1981 | 5.51 |
| Mar 4, 1981 | 5.51 |
| Mar 3, 1981 | 5.51 |
| Mar 2, 1981 | 5.51 |
| Feb 27, 1981 | 5.51 |
| Feb 26, 1981 | 5.51 |
| Feb 24, 1981 | 5.51 |
| Feb 23, 1981 | 5.51 |
| Feb 20, 1981 | 5.51 |
| Feb 19, 1981 | 5.51 |
| Feb 18, 1981 | 5.51 |
| Feb 17, 1981 | 5.51 |
| Feb 13, 1981 | 5.51 |
| Feb 12, 1981 | 5.50 |
| Feb 10, 1981 | 5.50 |
| Feb 9, 1981 | 5.50 |
| Feb 5, 1981 | 5.49 |
| Feb 4, 1981 | 5.49 |
| Feb 3, 1981 | 5.49 |
| Feb 2, 1981 | 5.49 |
| Jan 30, 1981 | 5.48 |
| Jan 28, 1981 | 5.48 |
| Jan 27, 1981 | 5.48 |
| Jan 23, 1981 | 5.48 |
| Jan 22, 1981 | 5.47 |
| Jan 21, 1981 | 5.47 |
| Jan 20, 1981 | 5.47 |
| Jan 19, 1981 | 5.47 |
| Jan 16, 1981 | 5.47 |
| Jan 15, 1981 | 5.47 |
| Jan 14, 1981 | 5.47 |
| Jan 12, 1981 | 5.47 |
| Jan 9, 1981 | 5.46 |
| Jan 8, 1981 | 5.46 |
| Jan 5, 1981 | 5.46 |
| Jan 2, 1981 | 5.46 |
| Dec 31, 1980 | 5.46 |
| Dec 30, 1980 | 5.46 |
| Dec 29, 1980 | 5.46 |
| Dec 26, 1980 | 5.46 |
| Dec 24, 1980 | 5.46 |
| Dec 23, 1980 | 5.46 |
| Dec 22, 1980 | 5.46 |
| Dec 19, 1980 | 5.46 |
| Dec 18, 1980 | 5.46 |
| Dec 17, 1980 | 5.46 |
| Dec 16, 1980 | 5.47 |
| Dec 15, 1980 | 5.47 |
| Dec 12, 1980 | 5.47 |
| Dec 11, 1980 | 5.47 |
| Dec 10, 1980 | 5.47 |
| Dec 9, 1980 | 5.48 |
| Dec 8, 1980 | 5.48 |
| Dec 5, 1980 | 5.48 |
| Dec 4, 1980 | 5.48 |
| Dec 3, 1980 | 5.48 |
| Dec 2, 1980 | 5.48 |
| Dec 1, 1980 | 5.48 |
| Nov 28, 1980 | 5.48 |
| Nov 26, 1980 | 5.48 |
| Nov 25, 1980 | 5.48 |
| Nov 24, 1980 | 5.48 |
| Nov 21, 1980 | 5.48 |
| Nov 20, 1980 | 5.48 |
| Nov 19, 1980 | 5.48 |
| Nov 18, 1980 | 5.48 |
| Nov 17, 1980 | 5.48 |
| Nov 14, 1980 | 5.47 |
| Nov 13, 1980 | 5.47 |
| Nov 12, 1980 | 5.47 |
| Nov 11, 1980 | 5.47 |
| Nov 10, 1980 | 5.47 |
| Nov 7, 1980 | 5.46 |
| Nov 6, 1980 | 5.46 |
| Nov 5, 1980 | 5.46 |
| Nov 3, 1980 | 5.45 |
| Oct 31, 1980 | 5.45 |
| Oct 30, 1980 | 5.45 |
| Oct 29, 1980 | 5.45 |
| Oct 28, 1980 | 5.44 |
| Oct 27, 1980 | 5.44 |
| Oct 24, 1980 | 5.44 |
| Oct 23, 1980 | 5.43 |
| Oct 22, 1980 | 5.43 |
| Oct 21, 1980 | 5.43 |
| Oct 20, 1980 | 5.42 |
| Oct 17, 1980 | 5.42 |
| Oct 16, 1980 | 5.42 |
| Oct 15, 1980 | 5.41 |
| Oct 14, 1980 | 5.41 |
| Oct 13, 1980 | 5.41 |
| Oct 10, 1980 | 5.40 |
| Oct 9, 1980 | 5.40 |
| Oct 8, 1980 | 5.40 |
| Oct 7, 1980 | 5.39 |
| Oct 6, 1980 | 5.39 |
| Oct 3, 1980 | 5.39 |
| Oct 2, 1980 | 5.39 |
| Oct 1, 1980 | 5.39 |
| Sep 29, 1980 | 5.39 |
| Sep 26, 1980 | 5.38 |
| Sep 25, 1980 | 5.38 |
| Sep 24, 1980 | 5.38 |
| Sep 23, 1980 | 5.38 |
| Sep 22, 1980 | 5.37 |
| Sep 19, 1980 | 5.37 |
| Sep 18, 1980 | 5.37 |
| Sep 17, 1980 | 5.36 |
| Sep 16, 1980 | 5.36 |
| Sep 15, 1980 | 5.36 |
| Sep 11, 1980 | 5.35 |
| Sep 10, 1980 | 5.35 |
| Sep 9, 1980 | 5.35 |
| Sep 8, 1980 | 5.34 |
| Sep 5, 1980 | 5.34 |
| Sep 4, 1980 | 5.34 |
| Sep 3, 1980 | 5.34 |
| Sep 2, 1980 | 5.33 |
| Aug 29, 1980 | 5.33 |
| Aug 28, 1980 | 5.33 |
| Aug 27, 1980 | 5.32 |
| Aug 26, 1980 | 5.32 |
| Aug 25, 1980 | 5.32 |
| Aug 22, 1980 | 5.32 |
| Aug 21, 1980 | 5.32 |
| Aug 20, 1980 | 5.31 |
| Aug 19, 1980 | 5.31 |
| Aug 18, 1980 | 5.31 |
| Aug 15, 1980 | 5.31 |
| Aug 14, 1980 | 5.31 |
| Aug 13, 1980 | 5.31 |
| Aug 12, 1980 | 5.30 |
| Aug 11, 1980 | 5.30 |
| Aug 8, 1980 | 5.30 |
| Aug 7, 1980 | 5.30 |
| Aug 6, 1980 | 5.30 |
| Aug 5, 1980 | 5.30 |
| Aug 4, 1980 | 5.30 |
| Aug 1, 1980 | 5.30 |
| Jul 30, 1980 | 5.30 |
| Jul 29, 1980 | 5.30 |
| Jul 28, 1980 | 5.30 |
| Jul 25, 1980 | 5.30 |
| Jul 23, 1980 | 5.30 |
| Jul 21, 1980 | 5.30 |
| Jul 18, 1980 | 5.30 |
| Jul 17, 1980 | 5.30 |
| Jul 16, 1980 | 5.30 |
| Jul 15, 1980 | 5.30 |
| Jul 14, 1980 | 5.30 |
| Jul 11, 1980 | 5.30 |
| Jul 10, 1980 | 5.30 |
| Jul 9, 1980 | 5.30 |
| Jul 8, 1980 | 5.30 |
| Jul 7, 1980 | 5.30 |
| Jul 3, 1980 | 5.30 |
| Jul 2, 1980 | 5.30 |
| Jul 1, 1980 | 5.30 |
| Jun 30, 1980 | 5.30 |
| Jun 27, 1980 | 5.30 |
| Jun 26, 1980 | 5.30 |
| Jun 25, 1980 | 5.30 |
| Jun 24, 1980 | 5.30 |
| Jun 23, 1980 | 5.30 |
| Jun 20, 1980 | 5.30 |
| Jun 19, 1980 | 5.30 |
| Jun 18, 1980 | 5.30 |
| Jun 17, 1980 | 5.30 |
| Jun 16, 1980 | 5.30 |
| Jun 13, 1980 | 5.30 |
| Jun 12, 1980 | 5.30 |
| Jun 11, 1980 | 5.31 |
| Jun 10, 1980 | 5.31 |
| Jun 9, 1980 | 5.31 |
| Jun 6, 1980 | 5.31 |
| Jun 5, 1980 | 5.32 |
| Jun 4, 1980 | 5.32 |
| Jun 3, 1980 | 5.32 |
| Jun 2, 1980 | 5.33 |
| May 30, 1980 | 5.33 |
| May 29, 1980 | 5.33 |
| May 28, 1980 | 5.34 |
| May 27, 1980 | 5.34 |
| May 23, 1980 | 5.35 |
| May 21, 1980 | 5.35 |
| May 20, 1980 | 5.36 |
| May 19, 1980 | 5.36 |
| May 16, 1980 | 5.37 |
| May 15, 1980 | 5.37 |
| May 14, 1980 | 5.38 |
| May 13, 1980 | 5.38 |
| May 12, 1980 | 5.39 |
| May 9, 1980 | 5.39 |
| May 8, 1980 | 5.40 |
| May 7, 1980 | 5.40 |
| May 6, 1980 | 5.41 |
| May 5, 1980 | 5.41 |
| May 2, 1980 | 5.42 |
| May 1, 1980 | 5.42 |
| Apr 30, 1980 | 5.43 |
| Apr 29, 1980 | 5.43 |
| Apr 28, 1980 | 5.44 |
| Apr 25, 1980 | 5.44 |
| Apr 24, 1980 | 5.45 |
| Apr 23, 1980 | 5.45 |
| Apr 22, 1980 | 5.46 |
| Apr 21, 1980 | 5.46 |
| Apr 18, 1980 | 5.47 |
| Apr 17, 1980 | 5.48 |
| Apr 16, 1980 | 5.48 |
| Apr 15, 1980 | 5.49 |
| Apr 14, 1980 | 5.50 |
| Apr 11, 1980 | 5.51 |
| Apr 10, 1980 | 5.51 |
| Apr 9, 1980 | 5.52 |
| Apr 8, 1980 | 5.53 |
| Apr 7, 1980 | 5.54 |
| Apr 3, 1980 | 5.55 |
| Apr 2, 1980 | 5.55 |
| Apr 1, 1980 | 5.56 |
| Mar 31, 1980 | 5.57 |
| Mar 28, 1980 | 5.57 |
| Mar 27, 1980 | 5.58 |
| Mar 26, 1980 | 5.59 |
| Mar 25, 1980 | 5.59 |
| Mar 21, 1980 | 5.60 |
| Mar 20, 1980 | 5.60 |
| Mar 19, 1980 | 5.61 |
| Mar 18, 1980 | 5.61 |
| Mar 17, 1980 | 5.62 |
| Mar 14, 1980 | 5.62 |
| Mar 12, 1980 | 5.63 |
| Mar 11, 1980 | 5.63 |
| Mar 10, 1980 | 5.64 |
| Mar 7, 1980 | 5.64 |
| Mar 6, 1980 | 5.65 |
| Mar 5, 1980 | 5.66 |
| Mar 4, 1980 | 5.66 |
| Mar 3, 1980 | 5.67 |
| Feb 29, 1980 | 5.67 |
| Feb 28, 1980 | 5.68 |
| Feb 27, 1980 | 5.68 |
| Feb 26, 1980 | 5.69 |
| Feb 25, 1980 | 5.69 |
| Feb 22, 1980 | 5.70 |
| Feb 21, 1980 | 5.70 |
| Feb 20, 1980 | 5.71 |
| Feb 19, 1980 | 5.71 |
| Feb 14, 1980 | 5.71 |
| Feb 13, 1980 | 5.72 |
| Feb 12, 1980 | 5.72 |
| Feb 11, 1980 | 5.72 |
| Feb 8, 1980 | 5.73 |
| Feb 7, 1980 | 5.73 |
| Feb 6, 1980 | 5.73 |
| Feb 5, 1980 | 5.74 |
| Jan 31, 1980 | 5.74 |
| Jan 30, 1980 | 5.75 |
| Jan 29, 1980 | 5.75 |
| Jan 28, 1980 | 5.75 |
| Jan 25, 1980 | 5.76 |
| Jan 23, 1980 | 5.76 |
| Jan 22, 1980 | 5.76 |
| Jan 21, 1980 | 5.77 |
| Jan 18, 1980 | 5.77 |
| Jan 17, 1980 | 5.78 |
| Jan 16, 1980 | 5.78 |
| Jan 15, 1980 | 5.78 |
| Jan 11, 1980 | 5.79 |
| Jan 10, 1980 | 5.79 |
| Jan 9, 1980 | 5.80 |
| Jan 8, 1980 | 5.80 |
| Jan 7, 1980 | 5.80 |
| Jan 4, 1980 | 5.81 |
| Jan 3, 1980 | 5.81 |
| Jan 2, 1980 | 5.82 |
| Dec 31, 1979 | 5.82 |
| Dec 28, 1979 | 5.82 |
| Dec 27, 1979 | 5.83 |
| Dec 26, 1979 | 5.83 |
| Dec 24, 1979 | 5.84 |
| Dec 21, 1979 | 5.84 |
| Dec 20, 1979 | 5.84 |
| Dec 19, 1979 | 5.84 |
| Dec 18, 1979 | 5.85 |
| Dec 17, 1979 | 5.85 |
| Dec 14, 1979 | 5.86 |
| Dec 13, 1979 | 5.86 |
| Dec 12, 1979 | 5.86 |
| Dec 11, 1979 | 5.86 |
| Dec 10, 1979 | 5.87 |
| Dec 7, 1979 | 5.87 |
| Dec 6, 1979 | 5.87 |
| Dec 5, 1979 | 5.87 |
| Dec 4, 1979 | 5.88 |
| Dec 3, 1979 | 5.88 |
| Nov 30, 1979 | 5.89 |
| Nov 29, 1979 | 5.89 |
| Nov 28, 1979 | 5.89 |
| Nov 27, 1979 | 5.90 |
| Nov 23, 1979 | 5.90 |
| Nov 21, 1979 | 5.90 |
| Nov 20, 1979 | 5.90 |
| Nov 19, 1979 | 5.91 |
| Nov 16, 1979 | 5.91 |
| Nov 15, 1979 | 5.91 |
| Nov 14, 1979 | 5.91 |
| Nov 13, 1979 | 5.91 |
| Nov 12, 1979 | 5.92 |
| Nov 9, 1979 | 5.92 |
| Nov 8, 1979 | 5.92 |
| Nov 6, 1979 | 5.93 |
| Nov 5, 1979 | 5.93 |
| Nov 1, 1979 | 5.93 |
| Oct 31, 1979 | 5.93 |
| Oct 30, 1979 | 5.94 |
| Oct 29, 1979 | 5.94 |
| Oct 26, 1979 | 5.94 |
| Oct 25, 1979 | 5.95 |
| Oct 24, 1979 | 5.95 |
| Oct 23, 1979 | 5.95 |
| Oct 22, 1979 | 5.95 |
| Oct 19, 1979 | 5.96 |
| Oct 18, 1979 | 5.96 |
| Oct 17, 1979 | 5.96 |
| Oct 16, 1979 | 5.96 |
| Oct 15, 1979 | 5.96 |
| Oct 12, 1979 | 5.97 |
| Oct 11, 1979 | 5.97 |
| Oct 10, 1979 | 5.97 |
| Oct 9, 1979 | 5.97 |
| Oct 8, 1979 | 5.97 |
| Oct 5, 1979 | 5.97 |
| Oct 4, 1979 | 5.97 |
| Oct 3, 1979 | 5.98 |
| Oct 1, 1979 | 5.98 |
| Sep 28, 1979 | 5.98 |
| Sep 27, 1979 | 5.98 |
| Sep 26, 1979 | 5.98 |
| Sep 25, 1979 | 5.98 |
| Sep 21, 1979 | 5.99 |
| Sep 20, 1979 | 5.99 |
| Sep 19, 1979 | 5.99 |
| Sep 18, 1979 | 5.99 |
| Sep 17, 1979 | 5.99 |
| Sep 14, 1979 | 5.99 |
| Sep 13, 1979 | 5.99 |
| Sep 12, 1979 | 5.99 |
| Sep 11, 1979 | 6.00 |
| Sep 10, 1979 | 6.00 |
| Sep 7, 1979 | 6.00 |
| Sep 6, 1979 | 6.00 |
| Sep 5, 1979 | 6.00 |
| Sep 4, 1979 | 6.00 |
| Aug 31, 1979 | 6.01 |
| Aug 30, 1979 | 6.01 |
| Aug 29, 1979 | 6.01 |
| Aug 28, 1979 | 6.01 |
| Aug 27, 1979 | 6.01 |
| Aug 24, 1979 | 6.01 |
| Aug 21, 1979 | 6.01 |
| Aug 20, 1979 | 6.01 |
| Aug 17, 1979 | 6.01 |
| Aug 16, 1979 | 6.01 |
| Aug 15, 1979 | 6.01 |
| Aug 14, 1979 | 6.01 |
| Aug 13, 1979 | 6.02 |
| Aug 10, 1979 | 6.02 |
| Aug 9, 1979 | 6.02 |
| Aug 8, 1979 | 6.02 |
| Aug 7, 1979 | 6.02 |
| Aug 6, 1979 | 6.02 |
| Aug 3, 1979 | 6.02 |
| Aug 2, 1979 | 6.02 |
| Aug 1, 1979 | 6.02 |
| Jul 30, 1979 | 6.02 |
| Jul 27, 1979 | 6.02 |
| Jul 26, 1979 | 6.02 |
| Jul 25, 1979 | 6.03 |
| Jul 24, 1979 | 6.03 |
| Jul 23, 1979 | 6.03 |
| Jul 20, 1979 | 6.03 |
| Jul 19, 1979 | 6.03 |
| Jul 18, 1979 | 6.03 |
| Jul 17, 1979 | 6.03 |
| Jul 16, 1979 | 6.03 |
| Jul 13, 1979 | 6.03 |
| Jul 11, 1979 | 6.03 |
| Jul 10, 1979 | 6.04 |
| Jul 9, 1979 | 6.04 |
| Jul 6, 1979 | 6.04 |
| Jul 5, 1979 | 6.04 |
| Jul 2, 1979 | 6.04 |
| Jun 28, 1979 | 6.04 |
| Jun 27, 1979 | 6.05 |
| Jun 26, 1979 | 6.05 |
| Jun 25, 1979 | 6.05 |
| Jun 21, 1979 | 6.05 |
| Jun 19, 1979 | 6.05 |
| Jun 14, 1979 | 6.05 |
| Jun 13, 1979 | 6.06 |
| Jun 12, 1979 | 6.06 |
| Jun 11, 1979 | 6.06 |
| Jun 8, 1979 | 6.06 |
| Jun 7, 1979 | 6.06 |
| Jun 6, 1979 | 6.06 |
| Jun 5, 1979 | 6.06 |
| Jun 1, 1979 | 6.06 |
| May 31, 1979 | 6.06 |
| May 29, 1979 | 6.06 |
| May 25, 1979 | 6.07 |
| May 24, 1979 | 6.07 |
| May 23, 1979 | 6.07 |
| May 22, 1979 | 6.07 |
| May 21, 1979 | 6.07 |
| May 17, 1979 | 6.07 |
| May 16, 1979 | 6.07 |
| May 15, 1979 | 6.08 |
| May 14, 1979 | 6.08 |
| May 11, 1979 | 6.08 |
| May 10, 1979 | 6.08 |
| May 9, 1979 | 6.08 |
| May 8, 1979 | 6.08 |
| May 7, 1979 | 6.08 |
| May 4, 1979 | 6.09 |
| May 3, 1979 | 6.09 |
| May 2, 1979 | 6.09 |
| May 1, 1979 | 6.09 |
| Apr 30, 1979 | 6.09 |
| Apr 27, 1979 | 6.10 |
| Apr 26, 1979 | 6.10 |
| Apr 25, 1979 | 6.10 |
| Apr 24, 1979 | 6.11 |
| Apr 23, 1979 | 6.11 |
| Apr 20, 1979 | 6.11 |
| Apr 19, 1979 | 6.12 |
| Apr 18, 1979 | 6.12 |
| Apr 16, 1979 | 6.12 |
| Apr 12, 1979 | 6.12 |
| Apr 11, 1979 | 6.12 |
| Apr 10, 1979 | 6.12 |
| Apr 9, 1979 | 6.13 |
| Apr 6, 1979 | 6.13 |
| Apr 5, 1979 | 6.13 |
| Apr 4, 1979 | 6.13 |
| Apr 3, 1979 | 6.14 |
| Mar 30, 1979 | 6.14 |
| Mar 29, 1979 | 6.14 |
| Mar 28, 1979 | 6.15 |
| Mar 27, 1979 | 6.15 |
| Mar 26, 1979 | 6.16 |
| Mar 23, 1979 | 6.16 |
| Mar 22, 1979 | 6.16 |
| Mar 21, 1979 | 6.16 |
| Mar 20, 1979 | 6.16 |
| Mar 19, 1979 | 6.17 |
| Mar 16, 1979 | 6.17 |
| Mar 15, 1979 | 6.17 |
| Mar 14, 1979 | 6.17 |
| Mar 13, 1979 | 6.18 |
| Mar 12, 1979 | 6.18 |
| Mar 9, 1979 | 6.19 |
| Mar 8, 1979 | 6.19 |
| Mar 7, 1979 | 6.19 |
| Mar 6, 1979 | 6.19 |
| Mar 5, 1979 | 6.20 |
| Mar 2, 1979 | 6.20 |
| Mar 1, 1979 | 6.20 |
| Feb 28, 1979 | 6.21 |
| Feb 27, 1979 | 6.22 |
| Feb 26, 1979 | 6.22 |
| Feb 23, 1979 | 6.22 |
| Feb 22, 1979 | 6.23 |
| Feb 20, 1979 | 6.23 |
| Feb 16, 1979 | 6.24 |
| Feb 15, 1979 | 6.24 |
| Feb 13, 1979 | 6.24 |
| Feb 12, 1979 | 6.25 |
| Feb 9, 1979 | 6.26 |
| Feb 8, 1979 | 6.26 |
| Feb 7, 1979 | 6.26 |
| Feb 6, 1979 | 6.27 |
| Feb 5, 1979 | 6.27 |
| Feb 1, 1979 | 6.28 |
| Jan 30, 1979 | 6.28 |
| Jan 29, 1979 | 6.29 |
| Jan 25, 1979 | 6.29 |
| Jan 24, 1979 | 6.30 |
| Jan 23, 1979 | 6.31 |
| Jan 22, 1979 | 6.31 |
| Jan 19, 1979 | 6.32 |
| Jan 18, 1979 | 6.33 |
| Jan 17, 1979 | 6.33 |
| Jan 16, 1979 | 6.34 |
| Jan 12, 1979 | 6.34 |
| Jan 11, 1979 | 6.35 |
| Jan 10, 1979 | 6.36 |
| Jan 9, 1979 | 6.36 |
| Jan 8, 1979 | 6.37 |
| Jan 5, 1979 | 6.37 |
| Jan 4, 1979 | 6.38 |
| Jan 3, 1979 | 6.38 |
| Dec 29, 1978 | 6.39 |
| Dec 28, 1978 | 6.40 |
| Dec 27, 1978 | 6.41 |
| Dec 26, 1978 | 6.41 |
| Dec 22, 1978 | 6.42 |
| Dec 21, 1978 | 6.43 |
| Dec 20, 1978 | 6.43 |
| Dec 19, 1978 | 6.44 |
| Dec 18, 1978 | 6.45 |
| Dec 14, 1978 | 6.45 |
| Dec 13, 1978 | 6.46 |
| Dec 12, 1978 | 6.47 |
| Dec 11, 1978 | 6.47 |
| Dec 8, 1978 | 6.48 |
| Dec 6, 1978 | 6.49 |
| Dec 5, 1978 | 6.50 |
| Dec 4, 1978 | 6.50 |
| Dec 1, 1978 | 6.51 |
| Nov 30, 1978 | 6.52 |
| Nov 29, 1978 | 6.53 |
| Nov 28, 1978 | 6.53 |
| Nov 27, 1978 | 6.54 |
| Nov 22, 1978 | 6.55 |
| Nov 21, 1978 | 6.55 |
| Nov 20, 1978 | 6.56 |
| Nov 17, 1978 | 6.57 |
| Nov 16, 1978 | 6.58 |
| Nov 15, 1978 | 6.59 |
| Nov 14, 1978 | 6.60 |
| Nov 13, 1978 | 6.61 |
| Nov 10, 1978 | 6.61 |
| Nov 9, 1978 | 6.62 |
| Nov 8, 1978 | 6.63 |
| Nov 7, 1978 | 6.64 |
| Nov 6, 1978 | 6.65 |
| Nov 3, 1978 | 6.65 |
| Nov 2, 1978 | 6.66 |
| Nov 1, 1978 | 6.67 |
| Oct 31, 1978 | 6.68 |
| Oct 30, 1978 | 6.69 |
| Oct 27, 1978 | 6.70 |
| Oct 26, 1978 | 6.71 |
| Oct 25, 1978 | 6.71 |
| Oct 24, 1978 | 6.72 |
| Oct 23, 1978 | 6.73 |
| Oct 20, 1978 | 6.74 |
| Oct 19, 1978 | 6.75 |
| Oct 18, 1978 | 6.76 |
| Oct 17, 1978 | 6.77 |
| Oct 16, 1978 | 6.77 |
| Oct 13, 1978 | 6.78 |
| Oct 12, 1978 | 6.79 |
| Oct 11, 1978 | 6.80 |
| Oct 10, 1978 | 6.80 |
| Oct 9, 1978 | 6.81 |
| Oct 6, 1978 | 6.82 |
| Oct 5, 1978 | 6.82 |
| Oct 4, 1978 | 6.82 |
| Oct 3, 1978 | 6.82 |
| Sep 29, 1978 | 6.82 |
| Sep 28, 1978 | 6.82 |
| Sep 27, 1978 | 6.83 |
| Sep 26, 1978 | 6.83 |
| Sep 25, 1978 | 6.83 |
| Sep 22, 1978 | 6.83 |
| Sep 21, 1978 | 6.83 |
| Sep 20, 1978 | 6.84 |
| Sep 19, 1978 | 6.84 |
| Sep 18, 1978 | 6.84 |
| Sep 15, 1978 | 6.84 |
| Sep 14, 1978 | 6.84 |
| Sep 13, 1978 | 6.85 |
| Sep 12, 1978 | 6.85 |
| Sep 11, 1978 | 6.85 |
| Sep 8, 1978 | 6.85 |
| Sep 7, 1978 | 6.86 |
| Sep 6, 1978 | 6.86 |
| Sep 5, 1978 | 6.86 |
| Sep 1, 1978 | 6.87 |
| Aug 31, 1978 | 6.87 |
| Aug 30, 1978 | 6.87 |
| Aug 29, 1978 | 6.87 |
| Aug 28, 1978 | 6.87 |
| Aug 25, 1978 | 6.87 |
| Aug 24, 1978 | 6.88 |
| Aug 23, 1978 | 6.88 |
| Aug 22, 1978 | 6.88 |
| Aug 21, 1978 | 6.88 |
| Aug 18, 1978 | 6.88 |
| Aug 17, 1978 | 6.89 |
| Aug 16, 1978 | 6.89 |
| Aug 15, 1978 | 6.89 |
| Aug 14, 1978 | 6.89 |
| Aug 11, 1978 | 6.90 |
| Aug 10, 1978 | 6.90 |
| Aug 8, 1978 | 6.90 |
| Aug 7, 1978 | 6.91 |
| Aug 4, 1978 | 6.91 |
| Aug 3, 1978 | 6.91 |
| Aug 2, 1978 | 6.91 |
| Aug 1, 1978 | 6.92 |
| Jul 31, 1978 | 6.92 |
| Jul 28, 1978 | 6.93 |
| Jul 27, 1978 | 6.93 |
| Jul 26, 1978 | 6.93 |
| Jul 25, 1978 | 6.94 |
| Jul 24, 1978 | 6.94 |
| Jul 21, 1978 | 6.95 |
| Jul 20, 1978 | 6.95 |
| Jul 19, 1978 | 6.95 |
| Jul 17, 1978 | 6.96 |
| Jul 14, 1978 | 6.96 |
| Jul 12, 1978 | 6.96 |
| Jul 11, 1978 | 6.97 |
| Jul 10, 1978 | 6.97 |
| Jul 7, 1978 | 6.97 |
| Jul 6, 1978 | 6.98 |
| Jul 5, 1978 | 6.99 |
| Jun 30, 1978 | 6.99 |
| Jun 29, 1978 | 6.99 |
| Jun 28, 1978 | 7.00 |
| Jun 27, 1978 | 7.00 |
| Jun 26, 1978 | 7.01 |
| Jun 23, 1978 | 7.01 |
| Jun 22, 1978 | 7.01 |
| Jun 21, 1978 | 7.02 |
| Jun 20, 1978 | 7.02 |
| Jun 19, 1978 | 7.02 |
| Jun 16, 1978 | 7.03 |
| Jun 15, 1978 | 7.03 |
| Jun 14, 1978 | 7.03 |
| Jun 12, 1978 | 7.03 |
| Jun 9, 1978 | 7.03 |
| Jun 6, 1978 | 7.03 |
| Jun 5, 1978 | 7.03 |
| Jun 2, 1978 | 7.04 |
| Jun 1, 1978 | 7.04 |
| May 31, 1978 | 7.04 |
| May 30, 1978 | 7.04 |
| May 26, 1978 | 7.04 |
| May 25, 1978 | 7.04 |
| May 24, 1978 | 7.04 |
| May 23, 1978 | 7.04 |
| May 22, 1978 | 7.04 |
| May 18, 1978 | 7.04 |
| May 17, 1978 | 7.04 |
| May 16, 1978 | 7.04 |
| May 15, 1978 | 7.04 |
| May 12, 1978 | 7.03 |
| May 11, 1978 | 7.03 |
| May 10, 1978 | 7.03 |
| May 9, 1978 | 7.03 |
| May 8, 1978 | 7.03 |
| May 5, 1978 | 7.03 |
| May 4, 1978 | 7.03 |
| May 3, 1978 | 7.03 |
| May 2, 1978 | 7.04 |
| May 1, 1978 | 7.04 |
| Apr 28, 1978 | 7.03 |
| Apr 27, 1978 | 7.03 |
| Apr 26, 1978 | 7.03 |
| Apr 25, 1978 | 7.03 |
| Apr 24, 1978 | 7.04 |
| Apr 21, 1978 | 7.04 |
| Apr 20, 1978 | 7.04 |
| Apr 19, 1978 | 7.04 |
| Apr 18, 1978 | 7.03 |
| Apr 17, 1978 | 7.03 |
| Apr 14, 1978 | 7.03 |
| Apr 13, 1978 | 7.04 |
| Apr 12, 1978 | 7.04 |
| Apr 11, 1978 | 7.04 |
| Apr 10, 1978 | 7.04 |
| Apr 6, 1978 | 7.04 |
| Apr 3, 1978 | 7.04 |
| Mar 31, 1978 | 7.04 |
| Mar 30, 1978 | 7.04 |
| Mar 29, 1978 | 7.04 |
| Mar 28, 1978 | 7.04 |
| Mar 27, 1978 | 7.04 |
| Mar 23, 1978 | 7.03 |
| Mar 22, 1978 | 7.03 |
| Mar 17, 1978 | 7.03 |
| Mar 15, 1978 | 7.03 |
| Mar 10, 1978 | 7.03 |
| Mar 8, 1978 | 7.03 |
| Mar 7, 1978 | 7.03 |
| Mar 6, 1978 | 7.02 |
| Mar 3, 1978 | 7.02 |
| Mar 2, 1978 | 7.02 |
| Mar 1, 1978 | 7.02 |
| Feb 28, 1978 | 7.01 |
| Feb 27, 1978 | 7.01 |
| Feb 24, 1978 | 7.01 |
| Feb 23, 1978 | 7.01 |
| Feb 22, 1978 | 7.01 |
| Feb 21, 1978 | 7.00 |
| Feb 17, 1978 | 7.00 |
| Feb 16, 1978 | 7.00 |
| Feb 15, 1978 | 6.99 |
| Feb 14, 1978 | 6.99 |
| Feb 13, 1978 | 6.99 |
| Feb 10, 1978 | 6.98 |
| Feb 9, 1978 | 6.98 |
| Feb 6, 1978 | 6.98 |
| Feb 3, 1978 | 6.97 |
| Feb 2, 1978 | 6.97 |
| Feb 1, 1978 | 6.96 |
| Jan 30, 1978 | 6.96 |
| Jan 27, 1978 | 6.96 |
| Jan 25, 1978 | 6.95 |
| Jan 24, 1978 | 6.95 |
| Jan 23, 1978 | 6.94 |
| Jan 20, 1978 | 6.94 |
| Jan 19, 1978 | 6.93 |
| Jan 18, 1978 | 6.93 |
| Jan 17, 1978 | 6.92 |
| Jan 16, 1978 | 6.92 |
| Jan 13, 1978 | 6.91 |
| Jan 12, 1978 | 6.91 |
| Jan 11, 1978 | 6.90 |
| Jan 10, 1978 | 6.90 |
| Jan 9, 1978 | 6.90 |
| Jan 6, 1978 | 6.89 |
| Jan 5, 1978 | 6.89 |
| Jan 4, 1978 | 6.88 |
| Jan 3, 1978 | 6.88 |
| Dec 30, 1977 | 6.87 |
| Dec 29, 1977 | 6.86 |
| Dec 28, 1977 | 6.86 |
| Dec 27, 1977 | 6.85 |
| Dec 23, 1977 | 6.85 |
| Dec 22, 1977 | 6.84 |
| Dec 21, 1977 | 6.84 |
| Dec 20, 1977 | 6.83 |
| Dec 19, 1977 | 6.82 |
| Dec 16, 1977 | 6.82 |
| Dec 15, 1977 | 6.81 |
| Dec 14, 1977 | 6.80 |
| Dec 13, 1977 | 6.80 |
| Dec 12, 1977 | 6.79 |
| Dec 9, 1977 | 6.78 |
| Dec 8, 1977 | 6.78 |
| Dec 7, 1977 | 6.77 |
| Dec 6, 1977 | 6.76 |
| Dec 5, 1977 | 6.76 |
| Dec 2, 1977 | 6.75 |
| Dec 1, 1977 | 6.74 |
| Nov 30, 1977 | 6.73 |
| Nov 29, 1977 | 6.72 |
| Nov 28, 1977 | 6.72 |
| Nov 25, 1977 | 6.71 |
| Nov 23, 1977 | 6.70 |
| Nov 22, 1977 | 6.70 |
| Nov 21, 1977 | 6.69 |
| Nov 18, 1977 | 6.69 |
| Nov 17, 1977 | 6.68 |
| Nov 16, 1977 | 6.68 |
| Nov 14, 1977 | 6.68 |
| Nov 11, 1977 | 6.68 |
| Nov 10, 1977 | 6.68 |
| Nov 8, 1977 | 6.68 |
| Nov 7, 1977 | 6.67 |
| Nov 4, 1977 | 6.67 |
| Nov 1, 1977 | 6.67 |
| Oct 31, 1977 | 6.67 |
| Oct 26, 1977 | 6.66 |
| Oct 25, 1977 | 6.66 |
| Oct 24, 1977 | 6.66 |
| Oct 21, 1977 | 6.65 |
| Oct 20, 1977 | 6.65 |
| Oct 18, 1977 | 6.65 |
| Oct 17, 1977 | 6.65 |
| Oct 14, 1977 | 6.64 |
| Oct 13, 1977 | 6.64 |
| Oct 12, 1977 | 6.64 |
| Oct 11, 1977 | 6.64 |
| Oct 10, 1977 | 6.63 |
| Oct 7, 1977 | 6.63 |
| Oct 6, 1977 | 6.63 |
| Oct 5, 1977 | 6.62 |
| Oct 4, 1977 | 6.62 |
| Oct 3, 1977 | 6.62 |
| Sep 29, 1977 | 6.61 |
| Sep 27, 1977 | 6.61 |
| Sep 23, 1977 | 6.61 |
| Sep 20, 1977 | 6.60 |
| Sep 19, 1977 | 6.60 |
| Sep 16, 1977 | 6.60 |
| Sep 14, 1977 | 6.59 |
| Sep 13, 1977 | 6.59 |
| Sep 9, 1977 | 6.59 |
| Sep 8, 1977 | 6.58 |
| Sep 7, 1977 | 6.58 |
| Sep 6, 1977 | 6.57 |
| Sep 2, 1977 | 6.57 |
| Sep 1, 1977 | 6.57 |
| Aug 31, 1977 | 6.56 |
| Aug 30, 1977 | 6.56 |
| Aug 29, 1977 | 6.55 |
| Aug 26, 1977 | 6.55 |
| Aug 25, 1977 | 6.55 |
| Aug 24, 1977 | 6.54 |
| Aug 23, 1977 | 6.54 |
| Aug 22, 1977 | 6.53 |
| Aug 19, 1977 | 6.53 |
| Aug 17, 1977 | 6.52 |
| Aug 16, 1977 | 6.52 |
| Aug 15, 1977 | 6.51 |
| Aug 12, 1977 | 6.50 |
| Aug 11, 1977 | 6.50 |
| Aug 10, 1977 | 6.49 |
| Aug 9, 1977 | 6.49 |
| Aug 8, 1977 | 6.48 |
| Aug 5, 1977 | 6.47 |
| Aug 4, 1977 | 6.47 |
| Aug 3, 1977 | 6.46 |
| Aug 2, 1977 | 6.46 |
| Aug 1, 1977 | 6.45 |
| Jul 29, 1977 | 6.45 |
| Jul 28, 1977 | 6.44 |
| Jul 27, 1977 | 6.44 |
| Jul 26, 1977 | 6.43 |
| Jul 25, 1977 | 6.43 |
| Jul 22, 1977 | 6.42 |
| Jul 21, 1977 | 6.42 |
| Jul 20, 1977 | 6.41 |
| Jul 19, 1977 | 6.41 |
| Jul 18, 1977 | 6.41 |
| Jul 15, 1977 | 6.40 |
| Jul 13, 1977 | 6.40 |
| Jul 12, 1977 | 6.39 |
| Jul 11, 1977 | 6.39 |
| Jul 8, 1977 | 6.39 |
| Jul 7, 1977 | 6.38 |
| Jul 5, 1977 | 6.38 |
| Jul 1, 1977 | 6.38 |
| Jun 30, 1977 | 6.37 |
| Jun 29, 1977 | 6.37 |
| Jun 28, 1977 | 6.37 |
| Jun 27, 1977 | 6.36 |
| Jun 24, 1977 | 6.36 |
| Jun 22, 1977 | 6.36 |
| Jun 21, 1977 | 6.35 |
| Jun 17, 1977 | 6.35 |
| Jun 16, 1977 | 6.35 |
| Jun 15, 1977 | 6.34 |
| Jun 13, 1977 | 6.34 |
| Jun 10, 1977 | 6.34 |
| Jun 9, 1977 | 6.33 |
| Jun 8, 1977 | 6.33 |
| Jun 7, 1977 | 6.33 |
| Jun 6, 1977 | 6.32 |
| Jun 3, 1977 | 6.32 |
| Jun 2, 1977 | 6.32 |
| May 27, 1977 | 6.31 |
| May 26, 1977 | 6.31 |
| May 24, 1977 | 6.30 |
| May 23, 1977 | 6.29 |
| May 20, 1977 | 6.29 |
| May 19, 1977 | 6.29 |
| May 18, 1977 | 6.28 |
| May 17, 1977 | 6.28 |
| May 16, 1977 | 6.28 |
| May 13, 1977 | 6.27 |
| May 12, 1977 | 6.27 |
| May 11, 1977 | 6.26 |
| May 10, 1977 | 6.26 |
| May 9, 1977 | 6.25 |
| May 6, 1977 | 6.24 |
| May 5, 1977 | 6.23 |
| May 4, 1977 | 6.23 |
| May 3, 1977 | 6.22 |
| May 2, 1977 | 6.22 |
| Apr 29, 1977 | 6.21 |
| Apr 28, 1977 | 6.20 |
| Apr 27, 1977 | 6.20 |
| Apr 26, 1977 | 6.19 |
| Apr 25, 1977 | 6.19 |
| Apr 22, 1977 | 6.18 |
| Apr 21, 1977 | 6.18 |
| Apr 20, 1977 | 6.17 |
| Apr 19, 1977 | 6.17 |
| Apr 18, 1977 | 6.16 |
| Apr 15, 1977 | 6.16 |
| Apr 14, 1977 | 6.16 |
| Apr 13, 1977 | 6.15 |
| Apr 12, 1977 | 6.15 |
| Apr 7, 1977 | 6.15 |
| Apr 6, 1977 | 6.14 |
| Apr 5, 1977 | 6.14 |
| Apr 4, 1977 | 6.13 |
| Apr 1, 1977 | 6.13 |
| Mar 31, 1977 | 6.12 |
| Mar 30, 1977 | 6.12 |
| Mar 29, 1977 | 6.12 |
| Mar 28, 1977 | 6.11 |
| Mar 25, 1977 | 6.11 |
| Mar 24, 1977 | 6.11 |
| Mar 23, 1977 | 6.10 |
| Mar 22, 1977 | 6.10 |
| Mar 21, 1977 | 6.10 |
| Mar 18, 1977 | 6.10 |
| Mar 17, 1977 | 6.09 |
| Mar 16, 1977 | 6.09 |
| Mar 15, 1977 | 6.09 |
| Mar 14, 1977 | 6.09 |
| Mar 11, 1977 | 6.09 |
| Mar 8, 1977 | 6.08 |
| Mar 7, 1977 | 6.08 |
| Mar 1, 1977 | 6.08 |
| Feb 28, 1977 | 6.08 |
| Feb 25, 1977 | 6.08 |
| Feb 24, 1977 | 6.08 |
| Feb 23, 1977 | 6.08 |
| Feb 16, 1977 | 6.07 |
| Feb 15, 1977 | 6.07 |
| Feb 14, 1977 | 6.07 |
| Feb 11, 1977 | 6.06 |
| Feb 10, 1977 | 6.06 |
| Feb 9, 1977 | 6.05 |
| Feb 8, 1977 | 6.05 |
| Feb 7, 1977 | 6.05 |
| Feb 4, 1977 | 6.04 |
| Feb 3, 1977 | 6.04 |
| Feb 2, 1977 | 6.03 |
| Feb 1, 1977 | 6.03 |
| Jan 31, 1977 | 6.03 |
| Jan 28, 1977 | 6.03 |
| Jan 27, 1977 | 6.02 |
| Jan 26, 1977 | 6.02 |
| Jan 25, 1977 | 6.01 |
| Jan 24, 1977 | 6.01 |
| Jan 21, 1977 | 6.00 |
| Jan 20, 1977 | 6.00 |
| Jan 19, 1977 | 5.99 |
| Jan 18, 1977 | 5.99 |
| Jan 14, 1977 | 5.99 |
| Jan 13, 1977 | 5.98 |
| Jan 11, 1977 | 5.98 |
| Jan 10, 1977 | 5.98 |
| Jan 7, 1977 | 5.97 |
| Jan 6, 1977 | 5.97 |
| Jan 5, 1977 | 5.96 |
| Jan 4, 1977 | 5.96 |
| Jan 3, 1977 | 5.95 |
| Dec 31, 1976 | 5.95 |
| Dec 29, 1976 | 5.95 |
| Dec 28, 1976 | 5.94 |
| Dec 27, 1976 | 5.94 |
| Dec 23, 1976 | 5.94 |
| Dec 22, 1976 | 5.93 |
| Dec 21, 1976 | 5.93 |
| Dec 20, 1976 | 5.93 |
| Dec 16, 1976 | 5.92 |
| Dec 15, 1976 | 5.92 |
| Dec 14, 1976 | 5.92 |
| Dec 13, 1976 | 5.91 |
| Dec 10, 1976 | 5.91 |
| Dec 8, 1976 | 5.91 |
| Dec 7, 1976 | 5.91 |
| Dec 6, 1976 | 5.91 |
| Dec 3, 1976 | 5.90 |
| Dec 2, 1976 | 5.90 |
| Nov 30, 1976 | 5.90 |
| Nov 29, 1976 | 5.90 |
| Nov 26, 1976 | 5.90 |
| Nov 24, 1976 | 5.90 |
| Nov 23, 1976 | 5.89 |
| Nov 22, 1976 | 5.89 |
| Nov 19, 1976 | 5.89 |
| Nov 18, 1976 | 5.89 |
| Nov 17, 1976 | 5.88 |
| Nov 16, 1976 | 5.88 |
| Nov 15, 1976 | 5.88 |
| Nov 11, 1976 | 5.87 |
| Nov 10, 1976 | 5.87 |
| Nov 9, 1976 | 5.86 |
| Nov 8, 1976 | 5.86 |
| Nov 5, 1976 | 5.86 |
| Nov 4, 1976 | 5.86 |
| Oct 29, 1976 | 5.85 |
| Oct 28, 1976 | 5.85 |
| Oct 25, 1976 | 5.85 |
| Oct 22, 1976 | 5.85 |
| Oct 21, 1976 | 5.84 |
| Oct 19, 1976 | 5.84 |
| Oct 18, 1976 | 5.84 |
| Oct 15, 1976 | 5.83 |
| Oct 14, 1976 | 5.83 |
| Oct 12, 1976 | 5.83 |
| Oct 11, 1976 | 5.83 |
| Oct 8, 1976 | 5.82 |
| Oct 7, 1976 | 5.82 |
| Oct 6, 1976 | 5.82 |
| Oct 1, 1976 | 5.82 |
| Sep 30, 1976 | 5.81 |
| Sep 29, 1976 | 5.81 |
| Sep 28, 1976 | 5.81 |
| Sep 27, 1976 | 5.81 |
| Sep 24, 1976 | 5.81 |
| Sep 23, 1976 | 5.80 |
| Sep 22, 1976 | 5.80 |
| Sep 21, 1976 | 5.80 |
| Sep 20, 1976 | 5.80 |
| Sep 17, 1976 | 5.80 |
| Sep 16, 1976 | 5.80 |
| Sep 14, 1976 | 5.79 |
| Sep 13, 1976 | 5.79 |
| Sep 10, 1976 | 5.79 |
| Sep 9, 1976 | 5.79 |
| Sep 8, 1976 | 5.79 |
| Sep 7, 1976 | 5.79 |
| Sep 3, 1976 | 5.79 |
| Sep 2, 1976 | 5.79 |
| Sep 1, 1976 | 5.78 |
| Aug 31, 1976 | 5.78 |
| Aug 30, 1976 | 5.78 |
| Aug 25, 1976 | 5.78 |
| Aug 24, 1976 | 5.77 |
| Aug 23, 1976 | 5.77 |
| Aug 20, 1976 | 5.77 |
| Aug 18, 1976 | 5.76 |
| Aug 16, 1976 | 5.76 |
| Aug 12, 1976 | 5.76 |
| Aug 10, 1976 | 5.76 |
| Aug 6, 1976 | 5.76 |
| Aug 5, 1976 | 5.75 |
| Aug 4, 1976 | 5.75 |
| Jul 29, 1976 | 5.75 |
| Jul 27, 1976 | 5.75 |
| Jul 26, 1976 | 5.75 |
| Jul 23, 1976 | 5.74 |
| Jul 22, 1976 | 5.74 |
| Jul 21, 1976 | 5.74 |
| Jul 14, 1976 | 5.74 |
| Jul 7, 1976 | 5.74 |
| Jul 2, 1976 | 5.74 |
| Jun 30, 1976 | 5.73 |
| Jun 29, 1976 | 5.73 |
| Jun 28, 1976 | 5.73 |
| Jun 25, 1976 | 5.73 |
| Jun 23, 1976 | 5.73 |
| Jun 22, 1976 | 5.73 |
| Jun 21, 1976 | 5.73 |
| Jun 17, 1976 | 5.73 |
| Jun 16, 1976 | 5.72 |
| Jun 15, 1976 | 5.72 |
| Jun 14, 1976 | 5.72 |
| Jun 10, 1976 | 5.72 |
| Jun 9, 1976 | 5.72 |
| Jun 7, 1976 | 5.72 |
| Jun 4, 1976 | 5.72 |
| Jun 3, 1976 | 5.72 |
| Jun 1, 1976 | 5.72 |
| May 27, 1976 | 5.72 |
| May 26, 1976 | 5.72 |
| May 25, 1976 | 5.72 |
| May 24, 1976 | 5.72 |
| May 20, 1976 | 5.72 |
| May 19, 1976 | 5.72 |
| May 17, 1976 | 5.72 |
| May 13, 1976 | 5.72 |
| May 12, 1976 | 5.71 |
| May 10, 1976 | 5.71 |
| May 7, 1976 | 5.71 |
| May 6, 1976 | 5.71 |
| May 5, 1976 | 5.71 |
| May 4, 1976 | 5.71 |
| May 3, 1976 | 5.71 |
| Apr 30, 1976 | 5.71 |
| Apr 29, 1976 | 5.71 |
| Apr 28, 1976 | 5.71 |
| Apr 27, 1976 | 5.71 |
| Apr 23, 1976 | 5.71 |
| Apr 22, 1976 | 5.71 |
| Apr 21, 1976 | 5.71 |
| Apr 20, 1976 | 5.71 |
| Apr 15, 1976 | 5.71 |
| Apr 14, 1976 | 5.71 |
| Apr 13, 1976 | 5.71 |
| Apr 12, 1976 | 5.71 |
| Apr 9, 1976 | 5.71 |
| Apr 8, 1976 | 5.71 |
| Apr 7, 1976 | 5.71 |
| Apr 6, 1976 | 5.71 |
| Apr 5, 1976 | 5.71 |
| Apr 2, 1976 | 5.71 |
| Apr 1, 1976 | 5.71 |
| Mar 31, 1976 | 5.71 |
| Mar 26, 1976 | 5.71 |
| Mar 25, 1976 | 5.71 |
| Mar 24, 1976 | 5.71 |
| Mar 23, 1976 | 5.72 |
| Mar 22, 1976 | 5.72 |
| Mar 19, 1976 | 5.72 |
| Mar 18, 1976 | 5.72 |
| Mar 17, 1976 | 5.72 |
| Mar 12, 1976 | 5.72 |
| Mar 11, 1976 | 5.72 |
| Mar 9, 1976 | 5.72 |
| Mar 5, 1976 | 5.72 |
| Mar 4, 1976 | 5.72 |
| Mar 3, 1976 | 5.72 |
| Mar 2, 1976 | 5.72 |
| Feb 27, 1976 | 5.71 |
| Feb 26, 1976 | 5.71 |
| Feb 25, 1976 | 5.71 |
| Feb 24, 1976 | 5.71 |
| Feb 23, 1976 | 5.70 |
| Feb 20, 1976 | 5.70 |
| Feb 19, 1976 | 5.69 |
| Feb 18, 1976 | 5.69 |
| Feb 17, 1976 | 5.68 |
| Feb 13, 1976 | 5.68 |
| Feb 12, 1976 | 5.68 |
| Feb 11, 1976 | 5.67 |
| Feb 10, 1976 | 5.67 |
| Feb 6, 1976 | 5.67 |
| Feb 5, 1976 | 5.66 |
| Feb 4, 1976 | 5.66 |
| Feb 3, 1976 | 5.66 |
| Feb 2, 1976 | 5.65 |
| Jan 29, 1976 | 5.65 |
| Jan 28, 1976 | 5.64 |
| Jan 26, 1976 | 5.64 |
| Jan 23, 1976 | 5.64 |
| Jan 22, 1976 | 5.64 |
| Jan 19, 1976 | 5.64 |
| Jan 16, 1976 | 5.63 |
| Jan 15, 1976 | 5.63 |
| Jan 14, 1976 | 5.63 |
| Jan 13, 1976 | 5.63 |
| Jan 12, 1976 | 5.63 |
| Jan 9, 1976 | 5.63 |
| Jan 8, 1976 | 5.63 |
| Jan 7, 1976 | 5.63 |
| Jan 6, 1976 | 5.63 |
| Jan 5, 1976 | 5.63 |
| Jan 2, 1976 | 5.63 |
| Dec 31, 1975 | 5.63 |
| Dec 30, 1975 | 5.63 |
| Dec 29, 1975 | 5.63 |
| Dec 26, 1975 | 5.63 |
| Dec 23, 1975 | 5.63 |
| Dec 22, 1975 | 5.63 |
| Dec 19, 1975 | 5.64 |
| Dec 18, 1975 | 5.64 |
| Dec 17, 1975 | 5.64 |
| Dec 16, 1975 | 5.63 |
| Dec 15, 1975 | 5.63 |
| Dec 12, 1975 | 5.63 |
| Dec 11, 1975 | 5.63 |
| Dec 10, 1975 | 5.63 |
| Dec 8, 1975 | 5.63 |
| Dec 5, 1975 | 5.63 |
| Dec 4, 1975 | 5.63 |
| Dec 3, 1975 | 5.63 |
| Dec 2, 1975 | 5.63 |
| Nov 28, 1975 | 5.63 |
| Nov 26, 1975 | 5.63 |
| Nov 25, 1975 | 5.63 |
| Nov 24, 1975 | 5.62 |
| Nov 21, 1975 | 5.62 |
| Nov 20, 1975 | 5.62 |
| Nov 19, 1975 | 5.62 |
| Nov 18, 1975 | 5.62 |
| Nov 17, 1975 | 5.62 |
| Nov 14, 1975 | 5.62 |
| Nov 13, 1975 | 5.62 |
| Nov 12, 1975 | 5.62 |
| Nov 11, 1975 | 5.62 |
| Nov 10, 1975 | 5.62 |
| Nov 7, 1975 | 5.62 |
| Nov 6, 1975 | 5.61 |
| Nov 3, 1975 | 5.61 |
| Oct 31, 1975 | 5.62 |
| Oct 30, 1975 | 5.62 |
| Oct 22, 1975 | 5.62 |
| Oct 17, 1975 | 5.62 |
| Oct 16, 1975 | 5.62 |
| Oct 15, 1975 | 5.62 |
| Oct 14, 1975 | 5.62 |
| Oct 13, 1975 | 5.62 |
| Oct 10, 1975 | 5.62 |
| Oct 9, 1975 | 5.62 |
| Oct 7, 1975 | 5.62 |
| Oct 6, 1975 | 5.62 |
| Oct 3, 1975 | 5.62 |
| Oct 2, 1975 | 5.62 |
| Oct 1, 1975 | 5.62 |
| Sep 29, 1975 | 5.62 |
| Sep 26, 1975 | 5.62 |
| Sep 25, 1975 | 5.62 |
| Sep 24, 1975 | 5.62 |
| Sep 19, 1975 | 5.62 |
| Sep 18, 1975 | 5.62 |
| Sep 12, 1975 | 5.63 |
| Sep 11, 1975 | 5.62 |
| Sep 10, 1975 | 5.62 |
| Sep 9, 1975 | 5.62 |
| Sep 8, 1975 | 5.63 |
| Sep 4, 1975 | 5.63 |
| Sep 3, 1975 | 5.63 |
| Aug 28, 1975 | 5.63 |
| Aug 22, 1975 | 5.63 |
| Aug 21, 1975 | 5.63 |
| Aug 11, 1975 | 5.63 |
| Aug 8, 1975 | 5.62 |
| Aug 6, 1975 | 5.62 |
| Aug 5, 1975 | 5.63 |
| Aug 4, 1975 | 5.63 |
| Aug 1, 1975 | 5.63 |
| Jul 30, 1975 | 5.63 |
| Jul 28, 1975 | 5.63 |
| Jul 23, 1975 | 5.63 |
| Jul 22, 1975 | 5.63 |
| Jul 21, 1975 | 5.63 |
| Jul 18, 1975 | 5.63 |
| Jul 17, 1975 | 5.64 |
| Jul 15, 1975 | 5.64 |
| Jul 14, 1975 | 5.64 |
| Jul 11, 1975 | 5.64 |
| Jul 10, 1975 | 5.64 |
| Jul 9, 1975 | 5.64 |
| Jul 8, 1975 | 5.64 |
| Jul 7, 1975 | 5.64 |
| Jul 3, 1975 | 5.65 |
| Jul 2, 1975 | 5.65 |
| Jul 1, 1975 | 5.65 |
| Jun 27, 1975 | 5.65 |
| Jun 26, 1975 | 5.65 |
| Jun 25, 1975 | 5.65 |
| Jun 24, 1975 | 5.66 |
| Jun 23, 1975 | 5.66 |
| Jun 20, 1975 | 5.66 |
| Jun 18, 1975 | 5.66 |
| Jun 17, 1975 | 5.67 |
| Jun 16, 1975 | 5.67 |
| Jun 13, 1975 | 5.67 |
| Jun 12, 1975 | 5.67 |
| Jun 10, 1975 | 5.68 |
| Jun 9, 1975 | 5.68 |
| Jun 6, 1975 | 5.68 |
| Jun 5, 1975 | 5.68 |
| Jun 4, 1975 | 5.69 |
| May 30, 1975 | 5.69 |
| May 28, 1975 | 5.70 |
| May 27, 1975 | 5.70 |
| May 23, 1975 | 5.70 |
| May 20, 1975 | 5.70 |
| May 14, 1975 | 5.71 |
| May 13, 1975 | 5.71 |
| May 8, 1975 | 5.72 |
| May 7, 1975 | 5.72 |
| May 6, 1975 | 5.72 |
| May 2, 1975 | 5.72 |
| May 1, 1975 | 5.73 |
| Apr 28, 1975 | 5.73 |
| Apr 24, 1975 | 5.74 |
| Apr 23, 1975 | 5.74 |
| Apr 22, 1975 | 5.74 |
| Apr 21, 1975 | 5.75 |
| Apr 17, 1975 | 5.75 |
| Apr 16, 1975 | 5.76 |
| Apr 15, 1975 | 5.76 |
| Apr 14, 1975 | 5.77 |
| Apr 11, 1975 | 5.77 |
| Apr 10, 1975 | 5.78 |
| Apr 9, 1975 | 5.78 |
| Apr 8, 1975 | 5.78 |
| Apr 7, 1975 | 5.79 |
| Apr 4, 1975 | 5.80 |
| Apr 3, 1975 | 5.80 |
| Apr 2, 1975 | 5.80 |
| Mar 31, 1975 | 5.81 |
| Mar 27, 1975 | 5.81 |
| Mar 24, 1975 | 5.82 |
| Mar 21, 1975 | 5.82 |
| Mar 17, 1975 | 5.83 |
| Mar 14, 1975 | 5.83 |
| Mar 13, 1975 | 5.83 |
| Mar 12, 1975 | 5.84 |
| Mar 11, 1975 | 5.84 |
| Mar 10, 1975 | 5.85 |
| Mar 7, 1975 | 5.85 |
| Mar 5, 1975 | 5.85 |
| Mar 4, 1975 | 5.86 |
| Feb 27, 1975 | 5.86 |
| Feb 25, 1975 | 5.86 |
| Feb 24, 1975 | 5.86 |
| Feb 20, 1975 | 5.87 |
| Feb 19, 1975 | 5.87 |
| Feb 14, 1975 | 5.87 |
| Feb 13, 1975 | 5.87 |
| Feb 11, 1975 | 5.87 |
| Feb 10, 1975 | 5.88 |
| Feb 6, 1975 | 5.88 |
| Feb 5, 1975 | 5.88 |
| Feb 4, 1975 | 5.88 |
| Feb 3, 1975 | 5.88 |
| Jan 30, 1975 | 5.88 |
| Jan 28, 1975 | 5.88 |
| Jan 27, 1975 | 5.88 |
| Jan 24, 1975 | 5.88 |
| Jan 17, 1975 | 5.88 |
| Jan 15, 1975 | 5.89 |
| Jan 10, 1975 | 5.89 |
| Jan 9, 1975 | 5.89 |
| Jan 8, 1975 | 5.90 |
| Jan 7, 1975 | 5.90 |
| Jan 6, 1975 | 5.90 |
| Jan 3, 1975 | 5.91 |
| Jan 2, 1975 | 5.91 |
| Dec 31, 1974 | 5.92 |
| Dec 27, 1974 | 5.93 |
| Dec 24, 1974 | 5.93 |
| Dec 23, 1974 | 5.94 |
| Dec 19, 1974 | 5.94 |
| Dec 18, 1974 | 5.95 |
| Dec 17, 1974 | 5.96 |
| Dec 11, 1974 | 5.97 |
| Dec 10, 1974 | 5.98 |
| Dec 9, 1974 | 5.99 |
| Dec 6, 1974 | 6.00 |
| Dec 5, 1974 | 6.01 |
| Dec 4, 1974 | 6.01 |
| Dec 2, 1974 | 6.02 |
| Nov 27, 1974 | 6.03 |
| Nov 26, 1974 | 6.03 |
| Nov 19, 1974 | 6.04 |
| Nov 18, 1974 | 6.05 |
| Nov 15, 1974 | 6.05 |
| Nov 13, 1974 | 6.05 |
| Nov 11, 1974 | 6.06 |
| Nov 8, 1974 | 6.06 |
| Nov 7, 1974 | 6.07 |
| Nov 4, 1974 | 6.07 |
| Oct 31, 1974 | 6.08 |
| Oct 29, 1974 | 6.08 |
| Oct 25, 1974 | 6.09 |
| Oct 22, 1974 | 6.09 |
| Oct 21, 1974 | 6.09 |
| Oct 18, 1974 | 6.10 |
| Oct 17, 1974 | 6.10 |
| Oct 16, 1974 | 6.10 |
| Oct 14, 1974 | 6.11 |
| Oct 10, 1974 | 6.11 |
| Oct 9, 1974 | 6.12 |
| Oct 8, 1974 | 6.12 |
| Oct 4, 1974 | 6.13 |
| Oct 3, 1974 | 6.13 |
| Oct 2, 1974 | 6.14 |
| Oct 1, 1974 | 6.14 |
| Sep 26, 1974 | 6.15 |
| Sep 24, 1974 | 6.15 |
| Sep 23, 1974 | 6.16 |
| Sep 20, 1974 | 6.16 |
| Sep 19, 1974 | 6.16 |
| Sep 18, 1974 | 6.17 |
| Sep 17, 1974 | 6.18 |
| Sep 16, 1974 | 6.18 |
| Sep 13, 1974 | 6.18 |
| Sep 12, 1974 | 6.19 |
| Sep 11, 1974 | 6.19 |
| Sep 10, 1974 | 6.20 |
| Sep 9, 1974 | 6.20 |
| Sep 6, 1974 | 6.20 |
| Sep 5, 1974 | 6.21 |
| Sep 4, 1974 | 6.21 |
| Sep 3, 1974 | 6.21 |
| Aug 29, 1974 | 6.21 |
| Aug 28, 1974 | 6.22 |
| Aug 27, 1974 | 6.22 |
| Aug 21, 1974 | 6.23 |
| Aug 20, 1974 | 6.23 |
| Aug 19, 1974 | 6.23 |
| Aug 14, 1974 | 6.24 |
| Aug 12, 1974 | 6.24 |
| Aug 9, 1974 | 6.25 |
| Aug 8, 1974 | 6.25 |
| Aug 6, 1974 | 6.25 |
| Aug 5, 1974 | 6.26 |
| Jul 30, 1974 | 6.26 |
| Jul 29, 1974 | 6.26 |
| Jul 26, 1974 | 6.27 |
| Jul 25, 1974 | 6.27 |
| Jul 24, 1974 | 6.28 |
| Jul 23, 1974 | 6.28 |
| Jul 22, 1974 | 6.28 |
| Jul 19, 1974 | 6.29 |
| Jul 18, 1974 | 6.29 |
| Jul 16, 1974 | 6.30 |
| Jul 15, 1974 | 6.30 |
| Jul 12, 1974 | 6.30 |
| Jul 11, 1974 | 6.31 |
| Jul 10, 1974 | 6.31 |
| Jul 9, 1974 | 6.31 |
| Jul 8, 1974 | 6.32 |
| Jul 5, 1974 | 6.32 |
| Jul 3, 1974 | 6.32 |
| Jul 2, 1974 | 6.33 |
| Jul 1, 1974 | 6.33 |
| Jun 27, 1974 | 6.33 |
| Jun 26, 1974 | 6.34 |
| Jun 25, 1974 | 6.34 |
| Jun 24, 1974 | 6.35 |
| Jun 20, 1974 | 6.35 |
| Jun 18, 1974 | 6.35 |
| Jun 17, 1974 | 6.36 |
| Jun 14, 1974 | 6.36 |
| Jun 12, 1974 | 6.37 |
| Jun 7, 1974 | 6.37 |
| Jun 6, 1974 | 6.37 |
| Jun 5, 1974 | 6.38 |
| Jun 4, 1974 | 6.38 |
| Jun 3, 1974 | 6.38 |
| May 31, 1974 | 6.39 |
| May 30, 1974 | 6.39 |
| May 29, 1974 | 6.39 |
| May 28, 1974 | 6.40 |
| May 23, 1974 | 6.40 |
| May 22, 1974 | 6.41 |
| May 21, 1974 | 6.41 |
| May 20, 1974 | 6.41 |
| May 17, 1974 | 6.42 |
| May 16, 1974 | 6.42 |
| May 15, 1974 | 6.43 |
| May 14, 1974 | 6.43 |
| May 13, 1974 | 6.43 |
| May 10, 1974 | 6.44 |
| May 9, 1974 | 6.44 |
| May 8, 1974 | 6.45 |
| May 7, 1974 | 6.45 |
| May 3, 1974 | 6.46 |
| May 2, 1974 | 6.46 |
| May 1, 1974 | 6.46 |
| Apr 29, 1974 | 6.47 |
| Apr 26, 1974 | 6.47 |
| Apr 25, 1974 | 6.47 |
| Apr 23, 1974 | 6.48 |
| Apr 22, 1974 | 6.48 |
| Apr 19, 1974 | 6.48 |
| Apr 18, 1974 | 6.48 |
| Apr 17, 1974 | 6.49 |
| Apr 11, 1974 | 6.49 |
| Apr 9, 1974 | 6.49 |
| Apr 8, 1974 | 6.49 |
| Apr 5, 1974 | 6.49 |
| Apr 4, 1974 | 6.50 |
| Apr 3, 1974 | 6.50 |
| Apr 2, 1974 | 6.50 |
| Apr 1, 1974 | 6.50 |
| Mar 29, 1974 | 6.51 |
| Mar 25, 1974 | 6.51 |
| Mar 21, 1974 | 6.51 |
| Mar 20, 1974 | 6.51 |
| Mar 19, 1974 | 6.52 |
| Mar 15, 1974 | 6.52 |
| Mar 12, 1974 | 6.52 |
| Mar 11, 1974 | 6.52 |
| Mar 7, 1974 | 6.52 |
| Mar 6, 1974 | 6.52 |
| Mar 5, 1974 | 6.52 |
| Mar 4, 1974 | 6.53 |
| Mar 1, 1974 | 6.53 |
| Feb 27, 1974 | 6.53 |
| Feb 26, 1974 | 6.53 |
| Feb 25, 1974 | 6.53 |
| Feb 22, 1974 | 6.53 |
| Feb 21, 1974 | 6.54 |
| Feb 15, 1974 | 6.54 |
| Feb 14, 1974 | 6.54 |
| Feb 12, 1974 | 6.54 |
| Feb 11, 1974 | 6.55 |
| Feb 7, 1974 | 6.55 |
| Feb 4, 1974 | 6.55 |
| Jan 31, 1974 | 6.55 |
| Jan 28, 1974 | 6.56 |
| Jan 25, 1974 | 6.56 |
| Jan 23, 1974 | 6.56 |
| Jan 22, 1974 | 6.56 |
| Jan 21, 1974 | 6.57 |
| Jan 18, 1974 | 6.57 |
| Jan 16, 1974 | 6.57 |
| Jan 15, 1974 | 6.57 |
| Jan 11, 1974 | 6.58 |
| Jan 10, 1974 | 6.58 |
| Jan 8, 1974 | 6.58 |
| Jan 7, 1974 | 6.58 |
| Jan 4, 1974 | 6.58 |
| Jan 3, 1974 | 6.58 |
| Jan 2, 1974 | 6.58 |
| Dec 31, 1973 | 6.59 |
| Dec 28, 1973 | 6.59 |
| Dec 27, 1973 | 6.59 |
| Dec 26, 1973 | 6.60 |
| Dec 24, 1973 | 6.60 |
| Dec 21, 1973 | 6.61 |
| Dec 20, 1973 | 6.61 |
| Dec 19, 1973 | 6.62 |
| Dec 18, 1973 | 6.62 |
| Dec 17, 1973 | 6.62 |
| Dec 14, 1973 | 6.63 |
| Dec 13, 1973 | 6.63 |
| Dec 12, 1973 | 6.64 |
| Dec 11, 1973 | 6.64 |
| Dec 7, 1973 | 6.64 |
| Dec 6, 1973 | 6.65 |
| Dec 5, 1973 | 6.65 |
| Dec 4, 1973 | 6.65 |
| Dec 3, 1973 | 6.66 |
| Nov 30, 1973 | 6.66 |
| Nov 29, 1973 | 6.66 |
| Nov 28, 1973 | 6.66 |
| Nov 27, 1973 | 6.66 |
| Nov 26, 1973 | 6.67 |
| Nov 23, 1973 | 6.67 |
| Nov 20, 1973 | 6.67 |
| Nov 19, 1973 | 6.67 |
| Nov 16, 1973 | 6.67 |
| Nov 15, 1973 | 6.67 |
| Nov 14, 1973 | 6.67 |
| Nov 13, 1973 | 6.67 |
| Nov 12, 1973 | 6.66 |
| Nov 8, 1973 | 6.66 |
| Nov 7, 1973 | 6.66 |
| Nov 6, 1973 | 6.66 |
| Nov 5, 1973 | 6.66 |
| Nov 1, 1973 | 6.66 |
| Oct 31, 1973 | 6.67 |
| Oct 29, 1973 | 6.67 |
| Oct 26, 1973 | 6.67 |
| Oct 25, 1973 | 6.67 |
| Oct 23, 1973 | 6.67 |
| Oct 22, 1973 | 6.68 |
| Oct 19, 1973 | 6.68 |
| Oct 18, 1973 | 6.68 |
| Oct 17, 1973 | 6.68 |
| Oct 16, 1973 | 6.68 |
| Oct 15, 1973 | 6.68 |
| Oct 12, 1973 | 6.68 |
| Oct 11, 1973 | 6.68 |
| Oct 10, 1973 | 6.68 |
| Oct 9, 1973 | 6.69 |
| Oct 8, 1973 | 6.69 |
| Oct 5, 1973 | 6.69 |
| Oct 4, 1973 | 6.69 |
| Oct 3, 1973 | 6.69 |
| Oct 2, 1973 | 6.69 |
| Sep 28, 1973 | 6.69 |
| Sep 25, 1973 | 6.69 |
| Sep 24, 1973 | 6.69 |
| Sep 21, 1973 | 6.69 |
| Sep 20, 1973 | 6.69 |
| Sep 19, 1973 | 6.69 |
| Sep 18, 1973 | 6.69 |
| Sep 17, 1973 | 6.69 |
| Sep 13, 1973 | 6.69 |
| Sep 12, 1973 | 6.69 |
| Sep 11, 1973 | 6.69 |
| Sep 10, 1973 | 6.69 |
| Sep 7, 1973 | 6.69 |
| Sep 6, 1973 | 6.69 |
| Sep 5, 1973 | 6.70 |
| Sep 4, 1973 | 6.70 |
| Aug 31, 1973 | 6.70 |
| Aug 30, 1973 | 6.70 |
| Aug 29, 1973 | 6.70 |
| Aug 28, 1973 | 6.70 |
| Aug 27, 1973 | 6.71 |
| Aug 24, 1973 | 6.71 |
| Aug 23, 1973 | 6.71 |
| Aug 21, 1973 | 6.71 |
| Aug 16, 1973 | 6.71 |
| Aug 14, 1973 | 6.71 |
| Aug 13, 1973 | 6.71 |
| Aug 10, 1973 | 6.71 |
| Aug 9, 1973 | 6.71 |
| Aug 8, 1973 | 6.71 |
| Aug 6, 1973 | 6.71 |
| Aug 3, 1973 | 6.71 |
| Aug 2, 1973 | 6.71 |
| Aug 1, 1973 | 6.72 |
| Jul 31, 1973 | 6.72 |
| Jul 30, 1973 | 6.72 |
| Jul 27, 1973 | 6.71 |
| Jul 26, 1973 | 6.72 |
| Jul 25, 1973 | 6.72 |
| Jul 23, 1973 | 6.71 |
| Jul 20, 1973 | 6.71 |
| Jul 18, 1973 | 6.72 |
| Jul 17, 1973 | 6.72 |
| Jul 16, 1973 | 6.72 |
| Jul 13, 1973 | 6.72 |
| Jul 9, 1973 | 6.72 |
| Jul 6, 1973 | 6.72 |
| Jul 3, 1973 | 6.72 |
| Jun 29, 1973 | 6.72 |
| Jun 28, 1973 | 6.72 |
| Jun 27, 1973 | 6.72 |
| Jun 26, 1973 | 6.72 |
| Jun 25, 1973 | 6.72 |
| Jun 21, 1973 | 6.72 |
| Jun 19, 1973 | 6.72 |
| Jun 18, 1973 | 6.72 |
| Jun 15, 1973 | 6.72 |
| Jun 14, 1973 | 6.72 |
| Jun 12, 1973 | 6.72 |
| Jun 11, 1973 | 6.72 |
| Jun 8, 1973 | 6.72 |
| Jun 7, 1973 | 6.72 |
| Jun 6, 1973 | 6.71 |
| Jun 5, 1973 | 6.71 |
| Jun 4, 1973 | 6.71 |
| Jun 1, 1973 | 6.71 |
| May 31, 1973 | 6.71 |
| May 30, 1973 | 6.71 |
| May 29, 1973 | 6.71 |
| May 25, 1973 | 6.71 |
| May 24, 1973 | 6.71 |
| May 22, 1973 | 6.71 |
| May 21, 1973 | 6.71 |
| May 18, 1973 | 6.71 |
| May 17, 1973 | 6.71 |
| May 16, 1973 | 6.71 |
| May 15, 1973 | 6.71 |
| May 14, 1973 | 6.71 |
| May 11, 1973 | 6.71 |
| May 10, 1973 | 6.71 |
| May 9, 1973 | 6.71 |
| May 8, 1973 | 6.71 |
| May 3, 1973 | 6.71 |
| May 2, 1973 | 6.71 |
| May 1, 1973 | 6.70 |
| Apr 30, 1973 | 6.70 |
| Apr 26, 1973 | 6.70 |
| Apr 25, 1973 | 6.70 |
| Apr 24, 1973 | 6.70 |
| Apr 23, 1973 | 6.70 |
| Apr 17, 1973 | 6.70 |
| Apr 16, 1973 | 6.70 |
| Apr 13, 1973 | 6.70 |
| Apr 12, 1973 | 6.70 |
| Apr 11, 1973 | 6.70 |
| Apr 9, 1973 | 6.70 |
| Apr 6, 1973 | 6.70 |
| Apr 4, 1973 | 6.70 |
| Apr 2, 1973 | 6.70 |
| Mar 30, 1973 | 6.70 |
| Mar 29, 1973 | 6.70 |
| Mar 28, 1973 | 6.70 |
| Mar 27, 1973 | 6.69 |
| Mar 26, 1973 | 6.69 |
| Mar 23, 1973 | 6.69 |
| Mar 22, 1973 | 6.69 |
| Mar 21, 1973 | 6.69 |
| Mar 20, 1973 | 6.69 |
| Mar 19, 1973 | 6.69 |
| Mar 16, 1973 | 6.69 |
| Mar 15, 1973 | 6.69 |
| Mar 14, 1973 | 6.69 |
| Mar 13, 1973 | 6.69 |
| Mar 12, 1973 | 6.69 |
| Mar 8, 1973 | 6.69 |
| Mar 6, 1973 | 6.69 |
| Mar 5, 1973 | 6.69 |
| Mar 2, 1973 | 6.69 |
| Mar 1, 1973 | 6.69 |
| Feb 28, 1973 | 6.69 |
| Feb 27, 1973 | 6.68 |
| Feb 26, 1973 | 6.68 |
| Feb 23, 1973 | 6.68 |
| Feb 22, 1973 | 6.68 |
| Feb 21, 1973 | 6.68 |
| Feb 20, 1973 | 6.68 |
| Feb 16, 1973 | 6.68 |
| Feb 14, 1973 | 6.68 |
| Feb 13, 1973 | 6.68 |
| Feb 12, 1973 | 6.68 |
| Feb 8, 1973 | 6.67 |
| Feb 7, 1973 | 6.67 |
| Feb 6, 1973 | 6.67 |
| Feb 5, 1973 | 6.67 |
| Feb 2, 1973 | 6.67 |
| Feb 1, 1973 | 6.67 |
| Jan 31, 1973 | 6.67 |
| Jan 30, 1973 | 6.67 |
| Jan 29, 1973 | 6.67 |
| Jan 26, 1973 | 6.67 |
| Jan 24, 1973 | 6.67 |
| Jan 23, 1973 | 6.67 |
| Jan 22, 1973 | 6.67 |
| Jan 19, 1973 | 6.67 |
| Jan 18, 1973 | 6.67 |
| Jan 17, 1973 | 6.67 |
| Jan 15, 1973 | 6.67 |
| Jan 12, 1973 | 6.67 |
| Jan 11, 1973 | 6.67 |
| Jan 10, 1973 | 6.68 |
| Jan 9, 1973 | 6.68 |
| Jan 5, 1973 | 6.68 |
| Jan 4, 1973 | 6.68 |
| Jan 3, 1973 | 6.68 |
| Jan 2, 1973 | 6.68 |
| Dec 29, 1972 | 6.68 |
| Dec 27, 1972 | 6.68 |
| Dec 26, 1972 | 6.68 |
| Dec 22, 1972 | 6.69 |
| Dec 21, 1972 | 6.69 |
| Dec 20, 1972 | 6.69 |
| Dec 19, 1972 | 6.69 |
| Dec 18, 1972 | 6.69 |
| Dec 15, 1972 | 6.70 |
| Dec 14, 1972 | 6.70 |
| Dec 13, 1972 | 6.70 |
| Dec 12, 1972 | 6.70 |
| Dec 11, 1972 | 6.70 |
| Dec 8, 1972 | 6.70 |
| Dec 7, 1972 | 6.70 |
| Dec 6, 1972 | 6.70 |
| Dec 5, 1972 | 6.70 |
| Dec 4, 1972 | 6.70 |
| Dec 1, 1972 | 6.70 |
| Nov 30, 1972 | 6.70 |
| Nov 29, 1972 | 6.70 |
| Nov 28, 1972 | 6.70 |
| Nov 27, 1972 | 6.70 |
| Nov 24, 1972 | 6.70 |
| Nov 22, 1972 | 6.70 |
| Nov 21, 1972 | 6.70 |
| Nov 20, 1972 | 6.70 |
| Nov 17, 1972 | 6.70 |
| Nov 16, 1972 | 6.69 |
| Nov 15, 1972 | 6.69 |
| Nov 14, 1972 | 6.69 |
| Nov 13, 1972 | 6.69 |
| Nov 10, 1972 | 6.69 |
| Nov 9, 1972 | 6.69 |
| Nov 8, 1972 | 6.69 |
| Nov 6, 1972 | 6.69 |
| Nov 3, 1972 | 6.69 |
| Nov 2, 1972 | 6.69 |
| Nov 1, 1972 | 6.69 |
| Oct 27, 1972 | 6.68 |
| Oct 26, 1972 | 6.68 |
| Oct 25, 1972 | 6.68 |
| Oct 24, 1972 | 6.69 |
| Oct 20, 1972 | 6.69 |
| Oct 19, 1972 | 6.69 |
| Oct 18, 1972 | 6.69 |
| Oct 16, 1972 | 6.69 |
| Oct 12, 1972 | 6.69 |
| Oct 11, 1972 | 6.69 |
| Oct 10, 1972 | 6.69 |
| Oct 9, 1972 | 6.69 |
| Oct 6, 1972 | 6.69 |
| Oct 5, 1972 | 6.69 |
| Oct 4, 1972 | 6.69 |
| Oct 3, 1972 | 6.69 |
| Oct 2, 1972 | 6.70 |
| Sep 29, 1972 | 6.70 |
| Sep 26, 1972 | 6.70 |
| Sep 25, 1972 | 6.70 |
| Sep 22, 1972 | 6.70 |
| Sep 21, 1972 | 6.70 |
| Sep 20, 1972 | 6.70 |
| Sep 18, 1972 | 6.70 |
| Sep 15, 1972 | 6.70 |
| Sep 14, 1972 | 6.70 |
| Sep 13, 1972 | 6.70 |
| Sep 12, 1972 | 6.70 |
| Sep 11, 1972 | 6.70 |
| Sep 8, 1972 | 6.69 |
| Sep 7, 1972 | 6.69 |
| Sep 6, 1972 | 6.69 |
| Sep 1, 1972 | 6.69 |
| Aug 31, 1972 | 6.69 |
| Aug 30, 1972 | 6.69 |
| Aug 29, 1972 | 6.69 |
| Aug 28, 1972 | 6.69 |
| Aug 25, 1972 | 6.69 |
| Aug 24, 1972 | 6.68 |
| Aug 23, 1972 | 6.68 |
| Aug 22, 1972 | 6.68 |
| Aug 21, 1972 | 6.68 |
| Aug 15, 1972 | 6.68 |
| Aug 14, 1972 | 6.68 |
| Aug 11, 1972 | 6.68 |
| Aug 10, 1972 | 6.68 |
| Aug 9, 1972 | 6.68 |
| Aug 8, 1972 | 6.68 |
| Aug 7, 1972 | 6.68 |
| Aug 4, 1972 | 6.67 |
| Aug 3, 1972 | 6.67 |
| Aug 2, 1972 | 6.67 |
| Aug 1, 1972 | 6.67 |
| Jul 31, 1972 | 6.67 |
| Jul 28, 1972 | 6.67 |
| Jul 27, 1972 | 6.67 |
| Jul 26, 1972 | 6.67 |
| Jul 25, 1972 | 6.66 |
| Jul 24, 1972 | 6.66 |
| Jul 20, 1972 | 6.66 |
| Jul 19, 1972 | 6.66 |
| Jul 18, 1972 | 6.66 |
| Jul 17, 1972 | 6.66 |
| Jul 13, 1972 | 6.66 |
| Jul 12, 1972 | 6.66 |
| Jul 11, 1972 | 6.66 |
| Jul 10, 1972 | 6.66 |
| Jul 7, 1972 | 6.66 |
| Jul 6, 1972 | 6.65 |
| Jul 5, 1972 | 6.65 |
| Jun 30, 1972 | 6.65 |
| Jun 29, 1972 | 6.65 |
| Jun 28, 1972 | 6.65 |
| Jun 23, 1972 | 6.65 |
| Jun 22, 1972 | 6.65 |
| Jun 21, 1972 | 6.65 |
| Jun 20, 1972 | 6.64 |
| Jun 19, 1972 | 6.64 |
| Jun 16, 1972 | 6.64 |
| Jun 14, 1972 | 6.63 |
| Jun 13, 1972 | 6.63 |
| Jun 12, 1972 | 6.63 |
| Jun 9, 1972 | 6.63 |
| Jun 8, 1972 | 6.63 |
| Jun 7, 1972 | 6.62 |
| Jun 6, 1972 | 6.62 |
| Jun 5, 1972 | 6.62 |
| Jun 2, 1972 | 6.62 |
| May 31, 1972 | 6.61 |
| May 30, 1972 | 6.61 |
| May 26, 1972 | 6.61 |
| May 25, 1972 | 6.61 |
| May 24, 1972 | 6.61 |
| May 23, 1972 | 6.60 |
| May 22, 1972 | 6.60 |
| May 19, 1972 | 6.60 |
| May 18, 1972 | 6.60 |
| May 16, 1972 | 6.59 |
| May 15, 1972 | 6.59 |
| May 12, 1972 | 6.59 |
| May 9, 1972 | 6.59 |
| May 8, 1972 | 6.58 |
| May 5, 1972 | 6.58 |
| May 4, 1972 | 6.58 |
| May 2, 1972 | 6.57 |
| May 1, 1972 | 6.57 |
| Apr 28, 1972 | 6.57 |
| Apr 27, 1972 | 6.56 |
| Apr 26, 1972 | 6.56 |
| Apr 25, 1972 | 6.56 |
| Apr 24, 1972 | 6.56 |
| Apr 21, 1972 | 6.55 |
| Apr 19, 1972 | 6.55 |
| Apr 18, 1972 | 6.55 |
| Apr 14, 1972 | 6.55 |
| Apr 13, 1972 | 6.55 |
| Apr 12, 1972 | 6.54 |
| Apr 7, 1972 | 6.54 |
| Apr 6, 1972 | 6.54 |
| Apr 5, 1972 | 6.54 |
| Apr 3, 1972 | 6.53 |
| Mar 29, 1972 | 6.53 |
| Mar 28, 1972 | 6.53 |
| Mar 27, 1972 | 6.53 |
| Mar 24, 1972 | 6.53 |
| Mar 23, 1972 | 6.52 |
| Mar 22, 1972 | 6.52 |
| Mar 21, 1972 | 6.52 |
| Mar 17, 1972 | 6.52 |
| Mar 16, 1972 | 6.51 |
| Mar 15, 1972 | 6.51 |
| Mar 14, 1972 | 6.51 |
| Mar 13, 1972 | 6.51 |
| Mar 10, 1972 | 6.51 |
| Mar 9, 1972 | 6.51 |
| Mar 8, 1972 | 6.50 |
| Mar 7, 1972 | 6.50 |
| Mar 6, 1972 | 6.50 |
| Mar 3, 1972 | 6.50 |
| Mar 2, 1972 | 6.50 |
| Mar 1, 1972 | 6.49 |
| Feb 29, 1972 | 6.49 |
| Feb 28, 1972 | 6.49 |
| Feb 25, 1972 | 6.49 |
| Feb 24, 1972 | 6.48 |
| Feb 23, 1972 | 6.48 |
| Feb 22, 1972 | 6.48 |
| Feb 18, 1972 | 6.47 |
| Feb 17, 1972 | 6.47 |
| Feb 16, 1972 | 6.47 |
| Feb 15, 1972 | 6.46 |
| Feb 14, 1972 | 6.46 |
| Feb 11, 1972 | 6.46 |
| Feb 10, 1972 | 6.45 |
| Feb 9, 1972 | 6.45 |
| Feb 8, 1972 | 6.45 |
| Feb 7, 1972 | 6.44 |
| Feb 4, 1972 | 6.44 |
| Feb 3, 1972 | 6.43 |
| Feb 2, 1972 | 6.43 |
| Feb 1, 1972 | 6.42 |
| Jan 31, 1972 | 6.42 |
| Jan 28, 1972 | 6.41 |
| Jan 27, 1972 | 6.41 |
| Jan 26, 1972 | 6.41 |
| Jan 25, 1972 | 6.40 |
| Jan 24, 1972 | 6.40 |
| Jan 21, 1972 | 6.39 |
| Jan 20, 1972 | 6.39 |
| Jan 19, 1972 | 6.39 |
| Jan 18, 1972 | 6.38 |
| Jan 17, 1972 | 6.38 |
| Jan 14, 1972 | 6.38 |
| Jan 13, 1972 | 6.37 |
| Jan 12, 1972 | 6.37 |
| Jan 11, 1972 | 6.37 |
| Jan 10, 1972 | 6.37 |
| Jan 7, 1972 | 6.36 |
| Jan 6, 1972 | 6.36 |
| Jan 5, 1972 | 6.36 |
| Jan 4, 1972 | 6.35 |
| Jan 3, 1972 | 6.35 |
| Dec 31, 1971 | 6.35 |
| Dec 30, 1971 | 6.35 |
| Dec 29, 1971 | 6.34 |
| Dec 28, 1971 | 6.34 |
| Dec 27, 1971 | 6.34 |
| Dec 23, 1971 | 6.34 |
| Dec 22, 1971 | 6.34 |
| Dec 21, 1971 | 6.34 |
| Dec 20, 1971 | 6.34 |
| Dec 17, 1971 | 6.34 |
| Dec 16, 1971 | 6.34 |
| Dec 15, 1971 | 6.34 |
| Dec 14, 1971 | 6.33 |
| Dec 13, 1971 | 6.33 |
| Dec 10, 1971 | 6.33 |
| Dec 8, 1971 | 6.33 |
| Dec 7, 1971 | 6.32 |
| Dec 6, 1971 | 6.32 |
| Dec 3, 1971 | 6.32 |
| Dec 2, 1971 | 6.32 |
| Dec 1, 1971 | 6.32 |
| Nov 29, 1971 | 6.32 |
| Nov 26, 1971 | 6.31 |
| Nov 24, 1971 | 6.31 |
| Nov 23, 1971 | 6.31 |
| Nov 22, 1971 | 6.31 |
| Nov 19, 1971 | 6.31 |
| Nov 18, 1971 | 6.30 |
| Nov 17, 1971 | 6.30 |
| Nov 16, 1971 | 6.30 |
| Nov 15, 1971 | 6.30 |
| Nov 12, 1971 | 6.30 |
| Nov 11, 1971 | 6.29 |
| Nov 10, 1971 | 6.29 |
| Nov 9, 1971 | 6.29 |
| Nov 8, 1971 | 6.28 |
| Nov 5, 1971 | 6.28 |
| Nov 4, 1971 | 6.27 |
| Nov 3, 1971 | 6.27 |
| Oct 28, 1971 | 6.26 |
| Oct 26, 1971 | 6.26 |
| Oct 25, 1971 | 6.25 |
| Oct 22, 1971 | 6.24 |
| Oct 21, 1971 | 6.24 |
| Oct 20, 1971 | 6.23 |
| Oct 19, 1971 | 6.23 |
| Oct 18, 1971 | 6.23 |
| Oct 15, 1971 | 6.22 |
| Oct 14, 1971 | 6.22 |
| Oct 13, 1971 | 6.21 |
| Oct 12, 1971 | 6.21 |
| Oct 11, 1971 | 6.20 |
| Oct 8, 1971 | 6.20 |
| Oct 7, 1971 | 6.20 |
| Oct 6, 1971 | 6.19 |
| Oct 5, 1971 | 6.19 |
| Oct 4, 1971 | 6.18 |
| Oct 1, 1971 | 6.18 |
| Sep 30, 1971 | 6.18 |
| Sep 29, 1971 | 6.17 |
| Sep 28, 1971 | 6.17 |
| Sep 24, 1971 | 6.17 |
| Sep 23, 1971 | 6.16 |
| Sep 22, 1971 | 6.16 |
| Sep 21, 1971 | 6.15 |
| Sep 20, 1971 | 6.15 |
| Sep 17, 1971 | 6.14 |
| Sep 16, 1971 | 6.14 |
| Sep 15, 1971 | 6.13 |
| Sep 14, 1971 | 6.13 |
| Sep 13, 1971 | 6.13 |
| Sep 10, 1971 | 6.12 |
| Sep 9, 1971 | 6.12 |
| Sep 8, 1971 | 6.12 |
| Sep 7, 1971 | 6.11 |
| Sep 3, 1971 | 6.11 |
| Sep 2, 1971 | 6.11 |
| Sep 1, 1971 | 6.10 |
| Aug 31, 1971 | 6.10 |
| Aug 30, 1971 | 6.09 |
| Aug 27, 1971 | 6.09 |
| Aug 26, 1971 | 6.08 |
| Aug 25, 1971 | 6.08 |
| Aug 23, 1971 | 6.07 |
| Aug 20, 1971 | 6.07 |
| Aug 19, 1971 | 6.07 |
| Aug 18, 1971 | 6.06 |
| Aug 17, 1971 | 6.06 |
| Aug 13, 1971 | 6.05 |
| Aug 12, 1971 | 6.05 |
| Aug 11, 1971 | 6.05 |
| Aug 10, 1971 | 6.05 |
| Aug 9, 1971 | 6.04 |
| Aug 5, 1971 | 6.04 |
| Aug 4, 1971 | 6.04 |
| Aug 3, 1971 | 6.04 |
| Aug 2, 1971 | 6.03 |
| Jul 30, 1971 | 6.03 |
| Jul 29, 1971 | 6.03 |
| Jul 28, 1971 | 6.02 |
| Jul 27, 1971 | 6.02 |
| Jul 26, 1971 | 6.02 |
| Jul 23, 1971 | 6.01 |
| Jul 22, 1971 | 6.01 |
| Jul 21, 1971 | 6.01 |
| Jul 20, 1971 | 6.00 |
| Jul 19, 1971 | 6.00 |
| Jul 16, 1971 | 5.99 |
| Jul 15, 1971 | 5.99 |
| Jul 14, 1971 | 5.98 |
| Jul 13, 1971 | 5.98 |
| Jul 12, 1971 | 5.97 |
| Jul 9, 1971 | 5.97 |
| Jul 8, 1971 | 5.97 |
| Jul 6, 1971 | 5.96 |
| Jul 2, 1971 | 5.96 |
| Jul 1, 1971 | 5.95 |
| Jun 29, 1971 | 5.95 |
| Jun 28, 1971 | 5.95 |
| Jun 25, 1971 | 5.95 |
| Jun 24, 1971 | 5.94 |
| Jun 23, 1971 | 5.94 |
| Jun 22, 1971 | 5.93 |
| Jun 21, 1971 | 5.93 |
| Jun 18, 1971 | 5.93 |
| Jun 17, 1971 | 5.93 |
| Jun 16, 1971 | 5.92 |
| Jun 15, 1971 | 5.92 |
| Jun 14, 1971 | 5.91 |
| Jun 11, 1971 | 5.91 |
| Jun 10, 1971 | 5.90 |
| Jun 9, 1971 | 5.90 |
| Jun 7, 1971 | 5.90 |
| Jun 4, 1971 | 5.89 |
| Jun 3, 1971 | 5.89 |
| Jun 2, 1971 | 5.88 |
| Jun 1, 1971 | 5.88 |
| May 28, 1971 | 5.88 |
| May 27, 1971 | 5.87 |
| May 26, 1971 | 5.87 |
| May 25, 1971 | 5.86 |
| May 24, 1971 | 5.86 |
| May 21, 1971 | 5.85 |
| May 20, 1971 | 5.85 |
| May 19, 1971 | 5.84 |
| May 18, 1971 | 5.84 |
| May 17, 1971 | 5.83 |
| May 14, 1971 | 5.83 |
| May 13, 1971 | 5.82 |
| May 12, 1971 | 5.82 |
| May 11, 1971 | 5.81 |
| May 10, 1971 | 5.80 |
| May 7, 1971 | 5.80 |
| May 6, 1971 | 5.79 |
| May 5, 1971 | 5.78 |
| May 4, 1971 | 5.78 |
| May 3, 1971 | 5.77 |
| Apr 30, 1971 | 5.77 |
| Apr 29, 1971 | 5.77 |
| Apr 28, 1971 | 5.76 |
| Apr 27, 1971 | 5.76 |
| Apr 26, 1971 | 5.75 |
| Apr 23, 1971 | 5.75 |
| Apr 22, 1971 | 5.75 |
| Apr 21, 1971 | 5.75 |
| Apr 20, 1971 | 5.75 |
| Apr 19, 1971 | 5.75 |
| Apr 16, 1971 | 5.74 |
| Apr 15, 1971 | 5.75 |
| Apr 14, 1971 | 5.75 |
| Apr 13, 1971 | 5.75 |
| Apr 12, 1971 | 5.75 |
| Apr 8, 1971 | 5.75 |
| Apr 7, 1971 | 5.76 |
| Apr 6, 1971 | 5.76 |
| Apr 5, 1971 | 5.76 |
| Apr 2, 1971 | 5.76 |
| Apr 1, 1971 | 5.76 |
| Mar 31, 1971 | 5.77 |
| Mar 30, 1971 | 5.77 |
| Mar 29, 1971 | 5.78 |
| Mar 26, 1971 | 5.78 |
| Mar 25, 1971 | 5.78 |
| Mar 24, 1971 | 5.79 |
| Mar 23, 1971 | 5.79 |
| Mar 22, 1971 | 5.80 |
| Mar 19, 1971 | 5.80 |
| Mar 18, 1971 | 5.81 |
| Mar 17, 1971 | 5.81 |
| Mar 16, 1971 | 5.82 |
| Mar 15, 1971 | 5.82 |
| Mar 12, 1971 | 5.83 |
| Mar 11, 1971 | 5.83 |
| Mar 10, 1971 | 5.84 |
| Mar 9, 1971 | 5.84 |
| Mar 8, 1971 | 5.85 |
| Mar 5, 1971 | 5.85 |
| Mar 4, 1971 | 5.86 |
| Mar 2, 1971 | 5.87 |
| Mar 1, 1971 | 5.87 |
| Feb 26, 1971 | 5.88 |
| Feb 25, 1971 | 5.88 |
| Feb 24, 1971 | 5.89 |
| Feb 23, 1971 | 5.89 |
| Feb 22, 1971 | 5.90 |
| Feb 19, 1971 | 5.90 |
| Feb 18, 1971 | 5.91 |
| Feb 17, 1971 | 5.91 |
| Feb 16, 1971 | 5.91 |
| Feb 12, 1971 | 5.92 |
| Feb 11, 1971 | 5.92 |
| Feb 10, 1971 | 5.93 |
| Feb 9, 1971 | 5.93 |
| Feb 5, 1971 | 5.94 |
| Feb 4, 1971 | 5.95 |
| Feb 3, 1971 | 5.95 |
| Feb 2, 1971 | 5.96 |
| Feb 1, 1971 | 5.97 |
| Jan 29, 1971 | 5.97 |
| Jan 28, 1971 | 5.98 |
| Jan 27, 1971 | 5.99 |
| Jan 26, 1971 | 5.99 |
| Jan 25, 1971 | 6.00 |
| Jan 22, 1971 | 6.00 |
| Jan 21, 1971 | 6.01 |
| Jan 20, 1971 | 6.02 |
| Jan 19, 1971 | 6.02 |
| Jan 18, 1971 | 6.03 |
| Jan 15, 1971 | 6.04 |
| Jan 14, 1971 | 6.05 |
| Jan 13, 1971 | 6.05 |
| Jan 12, 1971 | 6.06 |
| Jan 11, 1971 | 6.07 |
| Jan 8, 1971 | 6.07 |
| Jan 7, 1971 | 6.08 |
| Jan 6, 1971 | 6.09 |
| Jan 5, 1971 | 6.10 |
| Jan 4, 1971 | 6.11 |
| Dec 31, 1970 | 6.12 |
| Dec 30, 1970 | 6.13 |
| Dec 29, 1970 | 6.14 |
| Dec 28, 1970 | 6.15 |
| Dec 24, 1970 | 6.17 |
| Dec 23, 1970 | 6.18 |
| Dec 22, 1970 | 6.19 |
| Dec 21, 1970 | 6.20 |
| Dec 18, 1970 | 6.21 |
| Dec 17, 1970 | 6.22 |
| Dec 16, 1970 | 6.23 |
| Dec 15, 1970 | 6.24 |
| Dec 14, 1970 | 6.25 |
| Dec 11, 1970 | 6.26 |
| Dec 10, 1970 | 6.27 |
| Dec 9, 1970 | 6.28 |
| Dec 8, 1970 | 6.29 |
| Dec 7, 1970 | 6.30 |
| Dec 4, 1970 | 6.32 |
| Dec 3, 1970 | 6.33 |
| Dec 2, 1970 | 6.34 |
| Dec 1, 1970 | 6.35 |
| Nov 27, 1970 | 6.36 |
| Nov 25, 1970 | 6.37 |
| Nov 24, 1970 | 6.38 |
| Nov 23, 1970 | 6.39 |
| Nov 20, 1970 | 6.40 |
| Nov 18, 1970 | 6.41 |
| Nov 16, 1970 | 6.42 |
| Nov 13, 1970 | 6.43 |
| Nov 12, 1970 | 6.44 |
| Nov 11, 1970 | 6.45 |
| Nov 10, 1970 | 6.46 |
| Nov 9, 1970 | 6.47 |
| Nov 6, 1970 | 6.48 |
| Nov 5, 1970 | 6.49 |
| Nov 4, 1970 | 6.49 |
| Nov 3, 1970 | 6.50 |
| Nov 2, 1970 | 6.51 |
| Oct 30, 1970 | 6.51 |
| Oct 29, 1970 | 6.52 |
| Oct 28, 1970 | 6.53 |
| Oct 27, 1970 | 6.54 |
| Oct 26, 1970 | 6.55 |
| Oct 23, 1970 | 6.55 |
| Oct 22, 1970 | 6.56 |
| Oct 20, 1970 | 6.57 |
| Oct 19, 1970 | 6.58 |
| Oct 16, 1970 | 6.59 |
| Oct 15, 1970 | 6.60 |
| Oct 14, 1970 | 6.60 |
| Oct 13, 1970 | 6.61 |
| Oct 9, 1970 | 6.62 |
| Oct 6, 1970 | 6.63 |
| Oct 5, 1970 | 6.64 |
| Oct 2, 1970 | 6.65 |
| Oct 1, 1970 | 6.66 |
| Sep 30, 1970 | 6.67 |
| Sep 29, 1970 | 6.68 |
| Sep 28, 1970 | 6.69 |
| Sep 25, 1970 | 6.70 |
| Sep 24, 1970 | 6.71 |
| Sep 23, 1970 | 6.72 |
| Sep 22, 1970 | 6.73 |
| Sep 18, 1970 | 6.74 |
| Sep 17, 1970 | 6.76 |
| Sep 16, 1970 | 6.77 |
| Sep 14, 1970 | 6.78 |
| Sep 11, 1970 | 6.79 |
| Sep 10, 1970 | 6.80 |
| Sep 9, 1970 | 6.82 |
| Sep 4, 1970 | 6.83 |
| Sep 3, 1970 | 6.84 |
| Sep 2, 1970 | 6.86 |
| Sep 1, 1970 | 6.87 |
| Aug 31, 1970 | 6.88 |
| Aug 28, 1970 | 6.89 |
| Aug 27, 1970 | 6.91 |
| Aug 25, 1970 | 6.92 |
| Aug 24, 1970 | 6.93 |
| Aug 21, 1970 | 6.94 |
| Aug 19, 1970 | 6.95 |
| Aug 18, 1970 | 6.97 |
| Aug 17, 1970 | 6.98 |
| Aug 14, 1970 | 6.99 |
| Aug 13, 1970 | 7.00 |
| Aug 12, 1970 | 7.02 |
| Aug 11, 1970 | 7.03 |
| Aug 10, 1970 | 7.04 |
| Aug 7, 1970 | 7.05 |
| Aug 6, 1970 | 7.07 |
| Aug 5, 1970 | 7.08 |
| Aug 4, 1970 | 7.09 |
| Aug 3, 1970 | 7.11 |
| Jul 31, 1970 | 7.12 |
| Jul 29, 1970 | 7.13 |
| Jul 28, 1970 | 7.15 |
| Jul 24, 1970 | 7.16 |
| Jul 23, 1970 | 7.17 |
| Jul 22, 1970 | 7.18 |
| Jul 21, 1970 | 7.20 |
| Jul 20, 1970 | 7.21 |
| Jul 17, 1970 | 7.22 |
| Jul 16, 1970 | 7.23 |
| Jul 14, 1970 | 7.25 |
| Jul 13, 1970 | 7.26 |
| Jul 10, 1970 | 7.27 |
| Jul 9, 1970 | 7.29 |
| Jul 8, 1970 | 7.30 |
| Jul 7, 1970 | 7.32 |
| Jul 6, 1970 | 7.33 |
| Jul 2, 1970 | 7.35 |
| Jul 1, 1970 | 7.36 |
| Jun 30, 1970 | 7.38 |
| Jun 29, 1970 | 7.39 |
| Jun 26, 1970 | 7.40 |
| Jun 25, 1970 | 7.42 |
| Jun 24, 1970 | 7.43 |
| Jun 23, 1970 | 7.45 |
| Jun 22, 1970 | 7.46 |
| Jun 19, 1970 | 7.47 |
| Jun 18, 1970 | 7.49 |
| Jun 17, 1970 | 7.50 |
| Jun 16, 1970 | 7.51 |
| Jun 15, 1970 | 7.53 |
| Jun 12, 1970 | 7.54 |
| Jun 11, 1970 | 7.55 |
| Jun 10, 1970 | 7.56 |
| Jun 9, 1970 | 7.57 |
| Jun 8, 1970 | 7.58 |
| Jun 5, 1970 | 7.59 |
| Jun 4, 1970 | 7.60 |
| Jun 3, 1970 | 7.61 |
| Jun 2, 1970 | 7.62 |
| Jun 1, 1970 | 7.62 |
| May 29, 1970 | 7.63 |
| May 28, 1970 | 7.64 |
| May 27, 1970 | 7.65 |
| May 26, 1970 | 7.65 |
| May 25, 1970 | 7.66 |
| May 22, 1970 | 7.67 |
| May 21, 1970 | 7.68 |
| May 20, 1970 | 7.68 |
| May 19, 1970 | 7.69 |
| May 18, 1970 | 7.69 |
| May 15, 1970 | 7.70 |
| May 14, 1970 | 7.71 |
| May 13, 1970 | 7.71 |
| May 12, 1970 | 7.72 |
| May 11, 1970 | 7.72 |
| May 8, 1970 | 7.73 |
| May 7, 1970 | 7.74 |
| May 6, 1970 | 7.74 |
| May 5, 1970 | 7.75 |
| May 4, 1970 | 7.75 |
| May 1, 1970 | 7.76 |
| Apr 30, 1970 | 7.77 |
| Apr 29, 1970 | 7.78 |
| Apr 28, 1970 | 7.78 |
| Apr 27, 1970 | 7.79 |
| Apr 24, 1970 | 7.80 |
| Apr 23, 1970 | 7.80 |
| Apr 22, 1970 | 7.81 |
| Apr 21, 1970 | 7.82 |
| Apr 20, 1970 | 7.82 |
| Apr 17, 1970 | 7.83 |
| Apr 16, 1970 | 7.84 |
| Apr 15, 1970 | 7.84 |
| Apr 14, 1970 | 7.85 |
| Apr 13, 1970 | 7.86 |
| Apr 10, 1970 | 7.86 |
| Apr 9, 1970 | 7.87 |
| Apr 8, 1970 | 7.88 |
| Apr 7, 1970 | 7.89 |
| Apr 6, 1970 | 7.89 |
| Apr 3, 1970 | 7.90 |
| Apr 2, 1970 | 7.91 |
| Apr 1, 1970 | 7.92 |
| Mar 31, 1970 | 7.93 |
| Mar 30, 1970 | 7.94 |
| Mar 26, 1970 | 7.94 |
| Mar 25, 1970 | 7.95 |
| Mar 24, 1970 | 7.96 |
| Mar 23, 1970 | 7.97 |
| Mar 20, 1970 | 7.98 |
| Mar 19, 1970 | 7.99 |
| Mar 18, 1970 | 8.00 |
| Mar 17, 1970 | 8.01 |
| Mar 16, 1970 | 8.02 |
| Mar 13, 1970 | 8.02 |
| Mar 12, 1970 | 8.03 |
| Mar 11, 1970 | 8.04 |
| Mar 10, 1970 | 8.04 |
| Mar 9, 1970 | 8.05 |
| Mar 4, 1970 | 8.06 |
| Mar 3, 1970 | 8.06 |
| Feb 27, 1970 | 8.07 |
| Feb 26, 1970 | 8.08 |
| Feb 25, 1970 | 8.09 |
| Feb 24, 1970 | 8.10 |
| Feb 20, 1970 | 8.10 |
| Feb 19, 1970 | 8.11 |
| Feb 18, 1970 | 8.12 |
| Feb 17, 1970 | 8.13 |
| Feb 16, 1970 | 8.13 |
| Feb 13, 1970 | 8.14 |
| Feb 12, 1970 | 8.15 |
| Feb 11, 1970 | 8.16 |
| Feb 10, 1970 | 8.17 |
| Feb 9, 1970 | 8.18 |
| Feb 6, 1970 | 8.19 |
| Feb 5, 1970 | 8.20 |
| Feb 4, 1970 | 8.21 |
| Feb 3, 1970 | 8.22 |
| Feb 2, 1970 | 8.22 |
| Jan 30, 1970 | 8.23 |
| Jan 29, 1970 | 8.24 |
| Jan 28, 1970 | 8.25 |
| Jan 27, 1970 | 8.26 |
| Jan 26, 1970 | 8.27 |
| Jan 23, 1970 | 8.28 |
| Jan 22, 1970 | 8.29 |
| Jan 21, 1970 | 8.30 |
| Jan 20, 1970 | 8.31 |
| Jan 19, 1970 | 8.32 |
| Jan 16, 1970 | 8.33 |
| Jan 15, 1970 | 8.34 |
| Jan 14, 1970 | 8.35 |
| Jan 13, 1970 | 8.36 |
| Jan 12, 1970 | 8.37 |
| Jan 9, 1970 | 8.38 |
| Jan 8, 1970 | 8.40 |
| Jan 7, 1970 | 8.41 |
| Jan 6, 1970 | 8.42 |
| Jan 5, 1970 | 8.43 |
| Jan 2, 1970 | 8.44 |
| Dec 31, 1969 | 8.45 |
| Dec 30, 1969 | 8.46 |
| Dec 29, 1969 | 8.48 |
| Dec 26, 1969 | 8.49 |
| Dec 24, 1969 | 8.50 |
| Dec 23, 1969 | 8.51 |
| Dec 22, 1969 | 8.52 |
| Dec 19, 1969 | 8.53 |
| Dec 18, 1969 | 8.55 |
| Dec 17, 1969 | 8.56 |
| Dec 16, 1969 | 8.57 |
| Dec 15, 1969 | 8.59 |
| Dec 12, 1969 | 8.60 |
| Dec 11, 1969 | 8.61 |
| Dec 10, 1969 | 8.62 |
| Dec 9, 1969 | 8.62 |
| Dec 8, 1969 | 8.63 |
| Dec 5, 1969 | 8.64 |
| Dec 4, 1969 | 8.65 |
| Dec 3, 1969 | 8.66 |
| Dec 2, 1969 | 8.68 |
| Dec 1, 1969 | 8.68 |
| Nov 28, 1969 | 8.69 |
| Nov 26, 1969 | 8.70 |
| Nov 25, 1969 | 8.70 |
| Nov 24, 1969 | 8.71 |
| Nov 21, 1969 | 8.72 |
| Nov 20, 1969 | 8.72 |
| Nov 19, 1969 | 8.73 |
| Nov 18, 1969 | 8.73 |
| Nov 17, 1969 | 8.74 |
| Nov 14, 1969 | 8.74 |
| Nov 13, 1969 | 8.75 |
| Nov 12, 1969 | 8.75 |
| Nov 11, 1969 | 8.75 |
| Nov 10, 1969 | 8.76 |
| Nov 7, 1969 | 8.76 |
| Nov 6, 1969 | 8.77 |
| Nov 5, 1969 | 8.77 |
| Nov 4, 1969 | 8.77 |
| Nov 3, 1969 | 8.78 |
| Oct 31, 1969 | 8.78 |
| Oct 30, 1969 | 8.79 |
| Oct 29, 1969 | 8.79 |
| Oct 28, 1969 | 8.80 |
| Oct 27, 1969 | 8.80 |
| Oct 24, 1969 | 8.81 |
| Oct 23, 1969 | 8.81 |
| Oct 22, 1969 | 8.82 |
| Oct 21, 1969 | 8.82 |
| Oct 20, 1969 | 8.83 |
| Oct 17, 1969 | 8.83 |
| Oct 16, 1969 | 8.83 |
| Oct 15, 1969 | 8.84 |
| Oct 14, 1969 | 8.84 |
| Oct 13, 1969 | 8.85 |
| Oct 10, 1969 | 8.85 |
| Oct 9, 1969 | 8.85 |
| Oct 8, 1969 | 8.85 |
| Oct 7, 1969 | 8.86 |
| Oct 6, 1969 | 8.86 |
| Oct 3, 1969 | 8.86 |
| Oct 2, 1969 | 8.87 |
| Oct 1, 1969 | 8.87 |
| Sep 30, 1969 | 8.88 |
| Sep 29, 1969 | 8.88 |
| Sep 26, 1969 | 8.89 |
| Sep 25, 1969 | 8.89 |
| Sep 24, 1969 | 8.89 |
| Sep 23, 1969 | 8.90 |
| Sep 22, 1969 | 8.90 |
| Sep 19, 1969 | 8.90 |
| Sep 18, 1969 | 8.91 |
| Sep 17, 1969 | 8.91 |
| Sep 16, 1969 | 8.91 |
| Sep 15, 1969 | 8.92 |
| Sep 12, 1969 | 8.92 |
| Sep 11, 1969 | 8.92 |
| Sep 10, 1969 | 8.93 |
| Sep 9, 1969 | 8.93 |
| Sep 8, 1969 | 8.94 |
| Sep 5, 1969 | 8.94 |
| Sep 4, 1969 | 8.95 |
| Sep 3, 1969 | 8.95 |
| Sep 2, 1969 | 8.95 |
| Aug 29, 1969 | 8.96 |
| Aug 28, 1969 | 8.96 |
| Aug 27, 1969 | 8.96 |
| Aug 26, 1969 | 8.97 |
| Aug 25, 1969 | 8.97 |
| Aug 22, 1969 | 8.98 |
| Aug 21, 1969 | 8.98 |
| Aug 20, 1969 | 8.98 |
| Aug 19, 1969 | 8.99 |
| Aug 18, 1969 | 8.99 |
| Aug 15, 1969 | 9.00 |
| Aug 14, 1969 | 9.00 |
| Aug 13, 1969 | 9.01 |
| Aug 12, 1969 | 9.01 |
| Aug 11, 1969 | 9.02 |
| Aug 8, 1969 | 9.02 |
| Aug 7, 1969 | 9.03 |
| Aug 6, 1969 | 9.03 |
| Aug 5, 1969 | 9.04 |
| Aug 4, 1969 | 9.05 |
| Aug 1, 1969 | 9.05 |
| Jul 31, 1969 | 9.06 |
| Jul 30, 1969 | 9.07 |
| Jul 29, 1969 | 9.07 |
| Jul 28, 1969 | 9.08 |
| Jul 25, 1969 | 9.09 |
| Jul 24, 1969 | 9.10 |
| Jul 23, 1969 | 9.11 |
| Jul 22, 1969 | 9.11 |
| Jul 18, 1969 | 9.12 |
| Jul 17, 1969 | 9.13 |
| Jul 16, 1969 | 9.13 |
| Jul 15, 1969 | 9.13 |
| Jul 14, 1969 | 9.13 |
| Jul 11, 1969 | 9.13 |
| Jul 10, 1969 | 9.14 |
| Jul 9, 1969 | 9.14 |
| Jul 8, 1969 | 9.14 |
| Jul 7, 1969 | 9.15 |
| Jul 3, 1969 | 9.15 |
| Jul 2, 1969 | 9.15 |
| Jul 1, 1969 | 9.15 |
| Jun 30, 1969 | 9.16 |
| Jun 27, 1969 | 9.16 |
| Jun 26, 1969 | 9.16 |
| Jun 25, 1969 | 9.16 |
| Jun 24, 1969 | 9.16 |
| Jun 23, 1969 | 9.17 |
| Jun 20, 1969 | 9.17 |
| Jun 19, 1969 | 9.17 |
| Jun 18, 1969 | 9.17 |
| Jun 17, 1969 | 9.18 |
| Jun 16, 1969 | 9.18 |
| Jun 13, 1969 | 9.18 |
| Jun 12, 1969 | 9.19 |
| Jun 11, 1969 | 9.19 |
| Jun 10, 1969 | 9.19 |
| Jun 9, 1969 | 9.19 |
| Jun 6, 1969 | 9.19 |
| Jun 5, 1969 | 9.18 |
| Jun 4, 1969 | 9.18 |
| Jun 3, 1969 | 9.18 |
| Jun 2, 1969 | 9.18 |
| May 29, 1969 | 9.17 |
| May 28, 1969 | 9.16 |
| May 27, 1969 | 9.15 |
| May 26, 1969 | 9.15 |
| May 23, 1969 | 9.14 |
| May 22, 1969 | 9.13 |
| May 21, 1969 | 9.13 |
| May 20, 1969 | 9.12 |
| May 19, 1969 | 9.12 |
| May 16, 1969 | 9.11 |
| May 15, 1969 | 9.11 |
| May 14, 1969 | 9.10 |
| May 13, 1969 | 9.10 |
| May 12, 1969 | 9.09 |
| May 9, 1969 | 9.08 |
| May 8, 1969 | 9.08 |
| May 7, 1969 | 9.07 |
| May 6, 1969 | 9.06 |
| May 5, 1969 | 9.06 |
| May 2, 1969 | 9.05 |
| May 1, 1969 | 9.05 |
| Apr 30, 1969 | 9.04 |
| Apr 29, 1969 | 9.03 |
| Apr 28, 1969 | 9.03 |
| Apr 25, 1969 | 9.02 |
| Apr 24, 1969 | 9.01 |
| Apr 23, 1969 | 9.01 |
| Apr 22, 1969 | 9.00 |
| Apr 21, 1969 | 8.99 |
| Apr 18, 1969 | 8.98 |
| Apr 17, 1969 | 8.98 |
| Apr 16, 1969 | 8.97 |
| Apr 15, 1969 | 8.96 |
| Apr 14, 1969 | 8.95 |
| Apr 11, 1969 | 8.94 |
| Apr 10, 1969 | 8.94 |
| Apr 9, 1969 | 8.93 |
| Apr 8, 1969 | 8.92 |
| Apr 7, 1969 | 8.91 |
| Apr 3, 1969 | 8.90 |
| Apr 2, 1969 | 8.90 |
| Apr 1, 1969 | 8.89 |
| Mar 28, 1969 | 8.88 |
| Mar 27, 1969 | 8.87 |
| Mar 26, 1969 | 8.86 |
| Mar 25, 1969 | 8.85 |
| Mar 24, 1969 | 8.84 |
| Mar 21, 1969 | 8.83 |
| Mar 20, 1969 | 8.82 |
| Mar 19, 1969 | 8.81 |
| Mar 18, 1969 | 8.81 |
| Mar 17, 1969 | 8.80 |
| Mar 14, 1969 | 8.80 |
| Mar 13, 1969 | 8.79 |
| Mar 12, 1969 | 8.78 |
| Mar 11, 1969 | 8.77 |
| Mar 10, 1969 | 8.77 |
| Mar 7, 1969 | 8.76 |
| Mar 6, 1969 | 8.75 |
| Mar 5, 1969 | 8.75 |
| Mar 4, 1969 | 8.74 |
| Mar 3, 1969 | 8.73 |
| Feb 28, 1969 | 8.72 |
| Feb 27, 1969 | 8.72 |
| Feb 26, 1969 | 8.71 |
| Feb 25, 1969 | 8.70 |
| Feb 24, 1969 | 8.69 |
| Feb 20, 1969 | 8.69 |
| Feb 19, 1969 | 8.69 |
| Feb 18, 1969 | 8.68 |
| Feb 17, 1969 | 8.67 |
| Feb 14, 1969 | 8.66 |
| Feb 13, 1969 | 8.65 |
| Feb 12, 1969 | 8.65 |
| Feb 11, 1969 | 8.64 |
| Feb 7, 1969 | 8.64 |
| Feb 6, 1969 | 8.63 |
| Feb 5, 1969 | 8.63 |
| Feb 4, 1969 | 8.62 |
| Feb 3, 1969 | 8.62 |
| Jan 31, 1969 | 8.62 |
| Jan 30, 1969 | 8.61 |
| Jan 29, 1969 | 8.61 |
| Jan 28, 1969 | 8.61 |
| Jan 27, 1969 | 8.61 |
| Jan 24, 1969 | 8.61 |
| Jan 23, 1969 | 8.60 |
| Jan 22, 1969 | 8.60 |
| Jan 21, 1969 | 8.60 |
| Jan 20, 1969 | 8.60 |
| Jan 17, 1969 | 8.59 |
| Jan 16, 1969 | 8.59 |
| Jan 15, 1969 | 8.58 |
| Jan 14, 1969 | 8.58 |
| Jan 13, 1969 | 8.58 |
| Jan 10, 1969 | 8.58 |
| Jan 9, 1969 | 8.58 |
| Jan 8, 1969 | 8.57 |
| Jan 7, 1969 | 8.57 |
| Jan 6, 1969 | 8.57 |
| Jan 3, 1969 | 8.57 |
| Jan 2, 1969 | 8.57 |
| Dec 31, 1968 | 8.57 |
| Dec 30, 1968 | 8.57 |
| Dec 27, 1968 | 8.57 |
| Dec 26, 1968 | 8.57 |
| Dec 24, 1968 | 8.57 |
| Dec 23, 1968 | 8.56 |
| Dec 20, 1968 | 8.56 |
| Dec 19, 1968 | 8.56 |
| Dec 17, 1968 | 8.56 |
| Dec 16, 1968 | 8.56 |
| Dec 13, 1968 | 8.55 |
| Dec 12, 1968 | 8.55 |
| Dec 10, 1968 | 8.55 |
| Dec 9, 1968 | 8.54 |
| Dec 6, 1968 | 8.54 |
| Dec 5, 1968 | 8.53 |