ProQR Therapeutics (PRQR) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | ProQR Therapeutics | 174.11 Mn | 66.54 Mn | - | 8,930,686.84 Bn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8,930,686.84 Bn |
| May 29, 2026 | 11,563,799.03 Bn |
| May 28, 2026 | 11,399,229.76 Bn |
| May 27, 2026 | 11,234,658.53 Bn |
| May 26, 2026 | 11,234,658.53 Bn |
| May 22, 2026 | 11,234,658.53 Bn |
| May 21, 2026 | 9,342,111.97 Bn |
| May 20, 2026 | 9,259,827.34 Bn |
| May 19, 2026 | 9,259,827.34 Bn |
| May 18, 2026 | 10,576,381.47 Bn |
| May 15, 2026 | 11,728,368.29 Bn |
| May 14, 2026 | 12,551,214.63 Bn |
| May 13, 2026 | 13,538,632.18 Bn |
| May 12, 2026 | 11,892,937.56 Bn |
| May 11, 2026 | 12,057,506.83 Bn |
| May 8, 2026 | 11,563,799.03 Bn |
| May 7, 2026 | 11,563,799.03 Bn |
| May 6, 2026 | 13,867,770.72 Bn |
| May 5, 2026 | 12,386,645.36 Bn |
| May 4, 2026 | 12,551,214.63 Bn |
| May 1, 2026 | 11,070,089.27 Bn |
| Apr 30, 2026 | 11,399,229.76 Bn |
| Apr 29, 2026 | 10,905,520.00 Bn |
| Apr 28, 2026 | 9,918,104.40 Bn |
| Apr 27, 2026 | 10,082,673.67 Bn |
| Apr 24, 2026 | 11,070,089.27 Bn |
| Apr 23, 2026 | 12,386,645.36 Bn |
| Apr 22, 2026 | 14,361,478.52 Bn |
| Apr 21, 2026 | 14,114,624.62 Bn |
| Apr 20, 2026 | 15,842,603.87 Bn |
| Apr 17, 2026 | 18,311,144.83 Bn |
| Apr 16, 2026 | 17,652,867.76 Bn |
| Apr 15, 2026 | 18,311,144.83 Bn |
| Apr 14, 2026 | 18,311,144.83 Bn |
| Apr 13, 2026 | 15,184,324.85 Bn |
| Apr 10, 2026 | 16,007,173.14 Bn |
| Apr 9, 2026 | 18,146,575.56 Bn |
| Apr 8, 2026 | 15,678,034.61 Bn |
| Apr 7, 2026 | 13,538,632.18 Bn |
| Apr 6, 2026 | 15,348,894.11 Bn |
| Apr 2, 2026 | 13,703,201.45 Bn |
| Apr 1, 2026 | 13,703,201.45 Bn |
| Mar 31, 2026 | 12,222,076.09 Bn |
| Mar 30, 2026 | 10,411,812.20 Bn |
| Mar 27, 2026 | 8,107,840.51 Bn |
| Mar 26, 2026 | 10,247,242.94 Bn |
| Mar 25, 2026 | 11,563,799.03 Bn |
| Mar 24, 2026 | 10,082,673.67 Bn |
| Mar 23, 2026 | 11,070,089.27 Bn |
| Mar 20, 2026 | 10,905,520.00 Bn |
| Mar 19, 2026 | 11,728,368.29 Bn |
| Mar 18, 2026 | 13,867,770.72 Bn |
| Mar 17, 2026 | 14,690,617.05 Bn |
| Mar 16, 2026 | 14,526,047.78 Bn |
| Mar 13, 2026 | 15,513,465.34 Bn |
| Mar 12, 2026 | 13,867,770.72 Bn |
| Mar 11, 2026 | 15,348,894.11 Bn |
| Mar 10, 2026 | 15,184,324.85 Bn |
| Mar 9, 2026 | 16,665,450.21 Bn |
| Mar 6, 2026 | 14,855,186.31 Bn |
| Mar 5, 2026 | 13,374,062.92 Bn |
| Mar 4, 2026 | 13,538,632.18 Bn |
| Mar 3, 2026 | 10,247,242.94 Bn |
| Mar 2, 2026 | 11,563,799.03 Bn |
| Feb 27, 2026 | 11,728,368.29 Bn |
| Feb 26, 2026 | 11,728,368.29 Bn |
| Feb 25, 2026 | 10,905,520.00 Bn |
| Feb 24, 2026 | 10,411,812.20 Bn |
| Feb 23, 2026 | 9,259,827.34 Bn |
| Feb 20, 2026 | 9,259,827.34 Bn |
| Feb 19, 2026 | 9,753,535.14 Bn |
| Feb 18, 2026 | 10,082,673.67 Bn |
| Feb 17, 2026 | 9,424,396.60 Bn |
| Feb 13, 2026 | 9,588,965.87 Bn |
| Feb 12, 2026 | 8,436,979.04 Bn |
| Feb 11, 2026 | 8,930,686.84 Bn |
| Feb 10, 2026 | 9,918,104.40 Bn |
| Feb 9, 2026 | 9,753,535.14 Bn |
| Feb 6, 2026 | 10,247,242.94 Bn |
| Feb 5, 2026 | 9,588,965.87 Bn |
| Feb 4, 2026 | 11,070,089.27 Bn |
| Feb 3, 2026 | 11,728,368.29 Bn |
| Feb 2, 2026 | 11,070,089.27 Bn |
| Jan 30, 2026 | 12,222,076.09 Bn |
| Jan 29, 2026 | 11,892,937.56 Bn |
| Jan 28, 2026 | 12,222,076.09 Bn |
| Jan 27, 2026 | 13,209,491.69 Bn |
| Jan 26, 2026 | 13,374,062.92 Bn |
| Jan 23, 2026 | 14,361,478.52 Bn |
| Jan 22, 2026 | 13,703,201.45 Bn |
| Jan 21, 2026 | 12,551,214.63 Bn |
| Jan 20, 2026 | 13,209,491.69 Bn |
| Jan 16, 2026 | 12,715,783.89 Bn |
| Jan 15, 2026 | 11,563,799.03 Bn |
| Jan 14, 2026 | 12,551,214.63 Bn |
| Jan 13, 2026 | 12,551,214.63 Bn |
| Jan 12, 2026 | 13,209,491.69 Bn |
| Jan 9, 2026 | 14,690,617.05 Bn |
| Jan 8, 2026 | 20,121,406.76 Bn |
| Jan 7, 2026 | 21,108,826.28 Bn |
| Jan 6, 2026 | 19,792,268.23 Bn |
| Jan 5, 2026 | 19,133,991.16 Bn |
| Jan 2, 2026 | 18,311,144.83 Bn |
| Dec 31, 2025 | 18,804,852.63 Bn |
| Dec 30, 2025 | 100.42 Bn |
| Dec 29, 2025 | 102.43 Bn |
| Dec 26, 2025 | 108.96 Bn |
| Dec 24, 2025 | 108.96 Bn |
| Dec 23, 2025 | 110.97 Bn |
| Dec 22, 2025 | 107.45 Bn |
| Dec 19, 2025 | 110.97 Bn |
| Dec 18, 2025 | 105.44 Bn |
| Dec 17, 2025 | 107.45 Bn |
| Dec 16, 2025 | 113.98 Bn |
| Dec 15, 2025 | 123.02 Bn |
| Dec 12, 2025 | 116.99 Bn |
| Dec 11, 2025 | 118.50 Bn |
| Dec 10, 2025 | 111.97 Bn |
| Dec 9, 2025 | 116.49 Bn |
| Dec 8, 2025 | 106.45 Bn |
| Dec 5, 2025 | 104.94 Bn |
| Dec 4, 2025 | 106.45 Bn |
| Dec 3, 2025 | 100.92 Bn |
| Dec 2, 2025 | 97.91 Bn |
| Dec 1, 2025 | 106.45 Bn |
| Nov 28, 2025 | 117.49 Bn |
| Nov 26, 2025 | 118.50 Bn |
| Nov 25, 2025 | 107.95 Bn |
| Nov 24, 2025 | 110.46 Bn |
| Nov 21, 2025 | 103.43 Bn |
| Nov 20, 2025 | 103.43 Bn |
| Nov 19, 2025 | 101.93 Bn |
| Nov 18, 2025 | 104.44 Bn |
| Nov 17, 2025 | 102.93 Bn |
| Nov 14, 2025 | 108.96 Bn |
| Nov 13, 2025 | 108.45 Bn |
| Nov 12, 2025 | 108.45 Bn |
| Nov 11, 2025 | 108.45 Bn |
| Nov 10, 2025 | 108.45 Bn |
| Nov 7, 2025 | 111.47 Bn |
| Nov 6, 2025 | 110.97 Bn |
| Nov 5, 2025 | 119.50 Bn |
| Nov 4, 2025 | 119.50 Bn |
| Nov 3, 2025 | 130.05 Bn |
| Oct 31, 2025 | 138.08 Bn |
| Oct 30, 2025 | 136.57 Bn |
| Oct 29, 2025 | 133.06 Bn |
| Oct 28, 2025 | 143.10 Bn |
| Oct 27, 2025 | 143.60 Bn |
| Oct 24, 2025 | 146.11 Bn |
| Oct 23, 2025 | 141.59 Bn |
| Oct 22, 2025 | 136.57 Bn |
| Oct 21, 2025 | 148.12 Bn |
| Oct 20, 2025 | 153.14 Bn |
| Oct 17, 2025 | 139.59 Bn |
| Oct 16, 2025 | 140.59 Bn |
| Oct 15, 2025 | 136.07 Bn |
| Oct 14, 2025 | 123.52 Bn |
| Oct 13, 2025 | 114.98 Bn |
| Oct 10, 2025 | 121.01 Bn |
| Oct 9, 2025 | 125.53 Bn |
| Oct 8, 2025 | 118.50 Bn |
| Oct 7, 2025 | 113.98 Bn |
| Oct 6, 2025 | 118.50 Bn |
| Oct 3, 2025 | 123.02 Bn |
| Oct 2, 2025 | 112.97 Bn |
| Oct 1, 2025 | 108.45 Bn |
| Sep 30, 2025 | 106.95 Bn |
| Sep 29, 2025 | 69.87 Bn |
| Sep 26, 2025 | 67.32 Bn |
| Sep 25, 2025 | 66.04 Bn |
| Sep 24, 2025 | 67.00 Bn |
| Sep 23, 2025 | 68.92 Bn |
| Sep 22, 2025 | 68.92 Bn |
| Sep 19, 2025 | 67.00 Bn |
| Sep 18, 2025 | 69.87 Bn |
| Sep 17, 2025 | 65.72 Bn |
| Sep 16, 2025 | 63.49 Bn |
| Sep 15, 2025 | 63.33 Bn |
| Sep 12, 2025 | 69.87 Bn |
| Sep 11, 2025 | 69.87 Bn |
| Sep 10, 2025 | 71.79 Bn |
| Sep 9, 2025 | 74.34 Bn |
| Sep 8, 2025 | 74.34 Bn |
| Sep 5, 2025 | 78.17 Bn |
| Sep 4, 2025 | 76.25 Bn |
| Sep 3, 2025 | 77.53 Bn |
| Sep 2, 2025 | 73.06 Bn |
| Aug 29, 2025 | 71.79 Bn |
| Aug 28, 2025 | 69.87 Bn |
| Aug 27, 2025 | 70.51 Bn |
| Aug 26, 2025 | 70.19 Bn |
| Aug 25, 2025 | 71.79 Bn |
| Aug 22, 2025 | 72.11 Bn |
| Aug 21, 2025 | 70.51 Bn |
| Aug 20, 2025 | 68.28 Bn |
| Aug 19, 2025 | 64.77 Bn |
| Aug 18, 2025 | 67.64 Bn |
| Aug 15, 2025 | 65.41 Bn |
| Aug 14, 2025 | 64.45 Bn |
| Aug 13, 2025 | 64.45 Bn |
| Aug 12, 2025 | 60.94 Bn |
| Aug 11, 2025 | 60.30 Bn |
| Aug 8, 2025 | 69.23 Bn |
| Aug 7, 2025 | 65.41 Bn |
| Aug 6, 2025 | 65.72 Bn |
| Aug 5, 2025 | 67.48 Bn |
| Aug 4, 2025 | 66.04 Bn |
| Aug 1, 2025 | 66.36 Bn |
| Jul 31, 2025 | 67.00 Bn |
| Jul 30, 2025 | 67.96 Bn |
| Jul 29, 2025 | 69.87 Bn |
| Jul 28, 2025 | 71.47 Bn |
| Jul 25, 2025 | 71.15 Bn |
| Jul 24, 2025 | 72.11 Bn |
| Jul 23, 2025 | 69.23 Bn |
| Jul 22, 2025 | 72.74 Bn |
| Jul 21, 2025 | 74.66 Bn |
| Jul 18, 2025 | 72.11 Bn |
| Jul 17, 2025 | 76.57 Bn |
| Jul 16, 2025 | 74.98 Bn |
| Jul 15, 2025 | 75.30 Bn |
| Jul 14, 2025 | 79.12 Bn |
| Jul 11, 2025 | 74.02 Bn |
| Jul 10, 2025 | 75.30 Bn |
| Jul 9, 2025 | 73.38 Bn |
| Jul 8, 2025 | 70.19 Bn |
| Jul 7, 2025 | 68.28 Bn |
| Jul 3, 2025 | 69.55 Bn |
| Jul 2, 2025 | 67.96 Bn |
| Jul 1, 2025 | 64.13 Bn |
| Jun 30, 2025 | 65.09 Bn |
| Jun 27, 2025 | 28.80 Bn |
| Jun 26, 2025 | 30.50 Bn |
| Jun 25, 2025 | 30.50 Bn |
| Jun 24, 2025 | 28.66 Bn |
| Jun 23, 2025 | 27.53 Bn |
| Jun 20, 2025 | 27.25 Bn |
| Jun 18, 2025 | 27.39 Bn |
| Jun 17, 2025 | 26.68 Bn |
| Jun 16, 2025 | 26.82 Bn |
| Jun 13, 2025 | 26.54 Bn |
| Jun 12, 2025 | 27.39 Bn |
| Jun 11, 2025 | 25.70 Bn |
| Jun 10, 2025 | 24.99 Bn |
| Jun 9, 2025 | 25.84 Bn |
| Jun 6, 2025 | 26.97 Bn |
| Jun 5, 2025 | 25.27 Bn |
| Jun 4, 2025 | 25.55 Bn |
| Jun 3, 2025 | 25.13 Bn |
| Jun 2, 2025 | 25.13 Bn |
| May 30, 2025 | 23.44 Bn |
| May 29, 2025 | 24.57 Bn |
| May 28, 2025 | 24.00 Bn |
| May 27, 2025 | 24.00 Bn |
| May 23, 2025 | 23.58 Bn |
| May 22, 2025 | 23.86 Bn |
| May 21, 2025 | 24.28 Bn |
| May 20, 2025 | 24.85 Bn |
| May 19, 2025 | 24.14 Bn |
| May 16, 2025 | 22.87 Bn |
| May 15, 2025 | 23.01 Bn |
| May 14, 2025 | 21.88 Bn |
| May 13, 2025 | 21.60 Bn |
| May 12, 2025 | 22.45 Bn |
| May 9, 2025 | 22.73 Bn |
| May 8, 2025 | 21.88 Bn |
| May 7, 2025 | 22.17 Bn |
| May 6, 2025 | 22.02 Bn |
| May 5, 2025 | 25.41 Bn |
| May 2, 2025 | 28.10 Bn |
| May 1, 2025 | 24.28 Bn |
| Apr 30, 2025 | 23.44 Bn |
| Apr 29, 2025 | 23.01 Bn |
| Apr 28, 2025 | 21.74 Bn |
| Apr 25, 2025 | 20.19 Bn |
| Apr 24, 2025 | 21.74 Bn |
| Apr 23, 2025 | 20.47 Bn |
| Apr 22, 2025 | 19.06 Bn |
| Apr 21, 2025 | 18.64 Bn |
| Apr 17, 2025 | 16.09 Bn |
| Apr 16, 2025 | 16.09 Bn |
| Apr 15, 2025 | 16.80 Bn |
| Apr 14, 2025 | 16.66 Bn |
| Apr 11, 2025 | 15.81 Bn |
| Apr 10, 2025 | 15.95 Bn |
| Apr 9, 2025 | 16.94 Bn |
| Apr 8, 2025 | 15.95 Bn |
| Apr 7, 2025 | 16.52 Bn |
| Apr 4, 2025 | 16.66 Bn |
| Apr 3, 2025 | 17.93 Bn |
| Apr 2, 2025 | 19.34 Bn |
| Apr 1, 2025 | 18.21 Bn |
| Mar 31, 2025 | 18.78 Bn |
| Mar 28, 2025 | -20,563,738.23 Bn |
| Mar 27, 2025 | -20,545,202.08 Bn |
| Mar 26, 2025 | -20,489,593.53 Bn |
| Mar 25, 2025 | -20,433,984.98 Bn |
| Mar 24, 2025 | -20,409,270.10 Bn |
| Mar 21, 2025 | -20,409,270.10 Bn |
| Mar 20, 2025 | -20,421,627.54 Bn |
| Mar 19, 2025 | -20,421,627.54 Bn |
| Mar 18, 2025 | -20,415,448.82 Bn |
| Mar 17, 2025 | -20,378,376.43 Bn |
| Mar 14, 2025 | -20,384,555.15 Bn |
| Mar 13, 2025 | -20,353,661.56 Bn |
| Mar 12, 2025 | -20,285,695.57 Bn |
| Mar 11, 2025 | -20,285,695.57 Bn |
| Mar 10, 2025 | -20,310,410.52 Bn |
| Mar 7, 2025 | -20,248,623.26 Bn |
| Mar 6, 2025 | -20,230,087.02 Bn |
| Mar 5, 2025 | -20,168,299.83 Bn |
| Mar 4, 2025 | -20,180,657.27 Bn |
| Mar 3, 2025 | -20,112,691.21 Bn |
| Feb 28, 2025 | -19,989,116.83 Bn |
| Feb 27, 2025 | -19,982,938.11 Bn |
| Feb 26, 2025 | -19,945,865.64 Bn |
| Feb 25, 2025 | -19,982,938.11 Bn |
| Feb 24, 2025 | -19,877,899.73 Bn |
| Feb 21, 2025 | -19,847,006.13 Bn |
| Feb 20, 2025 | -19,834,648.70 Bn |
| Feb 19, 2025 | -19,791,397.51 Bn |
| Feb 18, 2025 | -19,834,648.70 Bn |
| Feb 14, 2025 | -19,933,508.20 Bn |
| Feb 13, 2025 | -20,026,189.14 Bn |
| Feb 12, 2025 | -20,044,725.30 Bn |
| Feb 11, 2025 | -20,075,618.89 Bn |
| Feb 10, 2025 | -20,118,870.08 Bn |
| Feb 7, 2025 | -20,038,546.58 Bn |
| Feb 6, 2025 | -19,945,865.64 Bn |
| Feb 5, 2025 | -19,945,865.64 Bn |
| Feb 4, 2025 | -20,069,440.18 Bn |
| Feb 3, 2025 | -20,038,546.58 Bn |
| Jan 31, 2025 | -20,121,959.36 Bn |
| Jan 30, 2025 | -20,100,333.77 Bn |
| Jan 29, 2025 | -20,199,193.43 Bn |
| Jan 28, 2025 | -20,162,121.11 Bn |
| Jan 27, 2025 | -20,125,048.80 Bn |
| Jan 24, 2025 | -20,094,155.05 Bn |
| Jan 23, 2025 | -20,087,976.33 Bn |
| Jan 22, 2025 | -20,047,814.73 Bn |
| Jan 21, 2025 | -20,050,904.02 Bn |
| Jan 17, 2025 | -19,964,401.95 Bn |
| Jan 16, 2025 | -20,007,652.98 Bn |
| Jan 15, 2025 | -20,013,831.70 Bn |
| Jan 14, 2025 | -20,032,367.86 Bn |
| Jan 13, 2025 | -20,026,189.14 Bn |
| Jan 10, 2025 | -19,933,508.20 Bn |
| Jan 8, 2025 | -19,809,933.82 Bn |
| Jan 7, 2025 | -19,791,397.51 Bn |
| Jan 6, 2025 | -19,809,933.82 Bn |
| Jan 3, 2025 | -19,723,431.60 Bn |
| Jan 2, 2025 | -19,735,789.04 Bn |
| Dec 31, 2024 | -19,791,397.51 Bn |
| Dec 30, 2024 | 89.84 Bn |
| Dec 27, 2024 | 94.59 Bn |
| Dec 26, 2024 | 90.86 Bn |
| Dec 24, 2024 | 90.52 Bn |
| Dec 23, 2024 | 90.52 Bn |
| Dec 20, 2024 | 89.16 Bn |
| Dec 19, 2024 | 87.81 Bn |
| Dec 18, 2024 | 87.13 Bn |
| Dec 17, 2024 | 99.67 Bn |
| Dec 16, 2024 | 83.74 Bn |
| Dec 13, 2024 | 95.94 Bn |
| Dec 12, 2024 | 111.54 Bn |
| Dec 11, 2024 | 114.59 Bn |
| Dec 10, 2024 | 112.22 Bn |
| Dec 9, 2024 | 116.96 Bn |
| Dec 6, 2024 | 120.69 Bn |
| Dec 5, 2024 | 120.01 Bn |
| Dec 4, 2024 | 117.64 Bn |
| Dec 3, 2024 | 124.42 Bn |
| Dec 2, 2024 | 126.45 Bn |
| Nov 29, 2024 | 130.18 Bn |
| Nov 27, 2024 | 124.42 Bn |
| Nov 26, 2024 | 116.62 Bn |
| Nov 25, 2024 | 120.01 Bn |
| Nov 22, 2024 | 122.73 Bn |
| Nov 21, 2024 | 122.39 Bn |
| Nov 20, 2024 | 124.42 Bn |
| Nov 19, 2024 | 122.05 Bn |
| Nov 18, 2024 | 123.74 Bn |
| Nov 15, 2024 | 129.51 Bn |
| Nov 14, 2024 | 133.91 Bn |
| Nov 13, 2024 | 134.25 Bn |
| Nov 12, 2024 | 134.93 Bn |
| Nov 11, 2024 | 134.25 Bn |
| Nov 8, 2024 | 127.81 Bn |
| Nov 7, 2024 | 121.03 Bn |
| Nov 6, 2024 | 123.40 Bn |
| Nov 5, 2024 | 121.37 Bn |
| Nov 4, 2024 | 123.06 Bn |
| Nov 1, 2024 | 126.45 Bn |
| Oct 31, 2024 | 118.66 Bn |
| Oct 30, 2024 | 124.08 Bn |
| Oct 29, 2024 | 116.96 Bn |
| Oct 28, 2024 | 112.22 Bn |
| Oct 25, 2024 | 117.30 Bn |
| Oct 24, 2024 | 116.96 Bn |
| Oct 23, 2024 | 118.32 Bn |
| Oct 22, 2024 | 128.15 Bn |
| Oct 21, 2024 | 137.30 Bn |
| Oct 18, 2024 | 146.80 Bn |
| Oct 17, 2024 | 152.22 Bn |
| Oct 16, 2024 | 136.29 Bn |
| Oct 15, 2024 | 61.36 Bn |
| Oct 14, 2024 | 61.36 Bn |
| Oct 11, 2024 | 62.72 Bn |
| Oct 10, 2024 | 63.74 Bn |
| Oct 9, 2024 | 63.40 Bn |
| Oct 8, 2024 | 63.40 Bn |
| Oct 7, 2024 | 66.11 Bn |
| Oct 4, 2024 | 66.11 Bn |
| Oct 3, 2024 | 61.70 Bn |
| Oct 2, 2024 | 63.74 Bn |
| Oct 1, 2024 | 59.67 Bn |
| Sep 30, 2024 | 61.70 Bn |
| Sep 27, 2024 | 34.39 Bn |
| Sep 26, 2024 | 33.45 Bn |
| Sep 25, 2024 | 33.82 Bn |
| Sep 24, 2024 | 31.57 Bn |
| Sep 23, 2024 | 31.57 Bn |
| Sep 20, 2024 | 32.51 Bn |
| Sep 19, 2024 | 33.45 Bn |
| Sep 18, 2024 | 33.82 Bn |
| Sep 17, 2024 | 34.39 Bn |
| Sep 16, 2024 | 34.39 Bn |
| Sep 13, 2024 | 34.76 Bn |
| Sep 12, 2024 | 34.76 Bn |
| Sep 11, 2024 | 34.76 Bn |
| Sep 10, 2024 | 34.57 Bn |
| Sep 9, 2024 | 34.57 Bn |
| Sep 6, 2024 | 34.86 Bn |
| Sep 5, 2024 | 35.42 Bn |
| Sep 4, 2024 | 35.61 Bn |
| Sep 3, 2024 | 36.08 Bn |
| Aug 30, 2024 | 37.96 Bn |
| Aug 29, 2024 | 37.39 Bn |
| Aug 28, 2024 | 37.20 Bn |
| Aug 27, 2024 | 37.58 Bn |
| Aug 26, 2024 | 38.71 Bn |
| Aug 23, 2024 | 40.21 Bn |
| Aug 22, 2024 | 39.83 Bn |
| Aug 21, 2024 | 39.46 Bn |
| Aug 20, 2024 | 39.46 Bn |
| Aug 19, 2024 | 39.08 Bn |
| Aug 16, 2024 | 41.34 Bn |
| Aug 15, 2024 | 41.90 Bn |
| Aug 14, 2024 | 42.09 Bn |
| Aug 13, 2024 | 37.77 Bn |
| Aug 12, 2024 | 37.58 Bn |
| Aug 9, 2024 | 37.58 Bn |
| Aug 8, 2024 | 38.61 Bn |
| Aug 7, 2024 | 34.39 Bn |
| Aug 6, 2024 | 34.95 Bn |
| Aug 5, 2024 | 35.70 Bn |
| Aug 2, 2024 | 33.45 Bn |
| Aug 1, 2024 | 34.20 Bn |
| Jul 31, 2024 | 36.26 Bn |
| Jul 30, 2024 | 34.95 Bn |
| Jul 29, 2024 | 33.92 Bn |
| Jul 26, 2024 | 35.32 Bn |
| Jul 25, 2024 | 35.42 Bn |
| Jul 24, 2024 | 35.32 Bn |
| Jul 23, 2024 | 35.42 Bn |
| Jul 22, 2024 | 33.82 Bn |
| Jul 19, 2024 | 33.54 Bn |
| Jul 18, 2024 | 33.82 Bn |
| Jul 17, 2024 | 34.48 Bn |
| Jul 16, 2024 | 35.32 Bn |
| Jul 15, 2024 | 32.88 Bn |
| Jul 12, 2024 | 34.76 Bn |
| Jul 11, 2024 | 32.51 Bn |
| Jul 10, 2024 | 32.13 Bn |
| Jul 9, 2024 | 31.75 Bn |
| Jul 8, 2024 | 31.19 Bn |
| Jul 5, 2024 | 31.94 Bn |
| Jul 3, 2024 | 30.82 Bn |
| Jul 2, 2024 | 30.91 Bn |
| Jul 1, 2024 | 31.00 Bn |
| Jun 28, 2024 | 21.78 Bn |
| Jun 27, 2024 | 21.65 Bn |
| Jun 26, 2024 | 21.65 Bn |
| Jun 25, 2024 | 21.78 Bn |
| Jun 24, 2024 | 21.65 Bn |
| Jun 21, 2024 | 22.44 Bn |
| Jun 20, 2024 | 22.44 Bn |
| Jun 18, 2024 | 21.85 Bn |
| Jun 17, 2024 | 22.31 Bn |
| Jun 14, 2024 | 23.10 Bn |
| Jun 13, 2024 | 23.49 Bn |
| Jun 12, 2024 | 23.62 Bn |
| Jun 11, 2024 | 24.01 Bn |
| Jun 10, 2024 | 23.75 Bn |
| Jun 7, 2024 | 24.28 Bn |
| Jun 6, 2024 | 26.11 Bn |
| Jun 5, 2024 | 26.38 Bn |
| Jun 4, 2024 | 26.25 Bn |
| Jun 3, 2024 | 25.98 Bn |
| May 31, 2024 | 25.59 Bn |
| May 30, 2024 | 24.01 Bn |
| May 29, 2024 | 24.01 Bn |
| May 28, 2024 | 24.15 Bn |
| May 24, 2024 | 24.67 Bn |
| May 23, 2024 | 24.80 Bn |
| May 22, 2024 | 25.46 Bn |
| May 21, 2024 | 24.93 Bn |
| May 20, 2024 | 25.20 Bn |
| May 17, 2024 | 25.46 Bn |
| May 16, 2024 | 25.20 Bn |
| May 15, 2024 | 25.06 Bn |
| May 14, 2024 | 26.05 Bn |
| May 13, 2024 | 25.98 Bn |
| May 10, 2024 | 25.98 Bn |
| May 9, 2024 | 26.25 Bn |
| May 8, 2024 | 26.25 Bn |
| May 7, 2024 | 26.11 Bn |
| May 6, 2024 | 26.51 Bn |
| May 3, 2024 | 26.38 Bn |
| May 2, 2024 | 26.11 Bn |
| May 1, 2024 | 26.25 Bn |
| Apr 30, 2024 | 25.46 Bn |
| Apr 29, 2024 | 25.85 Bn |
| Apr 26, 2024 | 25.46 Bn |
| Apr 25, 2024 | 25.72 Bn |
| Apr 24, 2024 | 26.38 Bn |
| Apr 23, 2024 | 26.51 Bn |
| Apr 22, 2024 | 26.25 Bn |
| Apr 19, 2024 | 26.11 Bn |
| Apr 18, 2024 | 24.41 Bn |
| Apr 17, 2024 | 24.93 Bn |
| Apr 16, 2024 | 26.25 Bn |
| Apr 15, 2024 | 26.84 Bn |
| Apr 12, 2024 | 28.87 Bn |
| Apr 11, 2024 | 30.18 Bn |
| Apr 10, 2024 | 29.66 Bn |
| Apr 9, 2024 | 31.36 Bn |
| Apr 8, 2024 | 27.95 Bn |
| Apr 5, 2024 | 29.00 Bn |
| Apr 4, 2024 | 28.61 Bn |
| Apr 3, 2024 | 27.89 Bn |
| Apr 2, 2024 | 27.56 Bn |
| Apr 1, 2024 | 28.74 Bn |
| Mar 28, 2024 | 9,616,447.73 Bn |
| Mar 27, 2024 | 10,669,348.60 Bn |
| Mar 26, 2024 | 10,903,325.95 Bn |
| Mar 25, 2024 | 10,786,337.28 Bn |
| Mar 22, 2024 | 10,669,348.60 Bn |
| Mar 21, 2024 | 10,903,325.95 Bn |
| Mar 20, 2024 | 11,722,246.69 Bn |
| Mar 19, 2024 | 12,190,201.39 Bn |
| Mar 18, 2024 | 11,722,246.69 Bn |
| Mar 15, 2024 | 12,775,144.77 Bn |
| Mar 14, 2024 | 9,967,413.75 Bn |
| Mar 13, 2024 | 10,084,402.43 Bn |
| Mar 12, 2024 | 6,808,716.71 Bn |
| Mar 11, 2024 | 6,457,750.68 Bn |
| Mar 8, 2024 | 7,276,671.41 Bn |
| Mar 7, 2024 | 5,755,818.62 Bn |
| Mar 6, 2024 | 4,936,896.49 Bn |
| Mar 5, 2024 | 5,053,885.17 Bn |
| Mar 4, 2024 | 5,521,841.27 Bn |
| Mar 1, 2024 | 5,989,795.97 Bn |
| Feb 29, 2024 | 6,399,257.73 Bn |
| Feb 28, 2024 | 6,223,773.33 Bn |
| Feb 27, 2024 | 7,335,167.14 Bn |
| Feb 26, 2024 | 7,393,660.09 Bn |
| Feb 23, 2024 | 6,691,728.03 Bn |
| Feb 22, 2024 | 6,574,739.35 Bn |
| Feb 21, 2024 | 5,053,885.17 Bn |
| Feb 20, 2024 | 5,053,885.17 Bn |
| Feb 16, 2024 | 5,638,829.94 Bn |
| Feb 15, 2024 | 5,638,829.94 Bn |
| Feb 14, 2024 | 5,404,851.20 Bn |
| Feb 13, 2024 | 7,042,694.06 Bn |
| Feb 12, 2024 | 8,680,538.32 Bn |
| Feb 9, 2024 | 8,563,549.64 Bn |
| Feb 8, 2024 | 7,393,660.09 Bn |
| Feb 7, 2024 | 6,925,705.38 Bn |
| Feb 6, 2024 | 8,212,583.61 Bn |
| Feb 5, 2024 | 7,978,606.26 Bn |
| Feb 2, 2024 | 7,744,628.91 Bn |
| Feb 1, 2024 | 8,212,583.61 Bn |
| Jan 31, 2024 | 8,212,583.61 Bn |
| Jan 30, 2024 | 8,095,594.93 Bn |
| Jan 29, 2024 | 7,276,671.41 Bn |
| Jan 26, 2024 | 7,159,682.74 Bn |
| Jan 25, 2024 | 7,276,671.41 Bn |
| Jan 24, 2024 | 7,276,671.41 Bn |
| Jan 23, 2024 | 6,340,762.00 Bn |
| Jan 22, 2024 | 5,521,841.27 Bn |
| Jan 19, 2024 | 7,159,682.74 Bn |
| Jan 18, 2024 | 7,627,637.44 Bn |
| Jan 17, 2024 | 16,167,819.17 Bn |
| Jan 16, 2024 | 12,073,212.71 Bn |
| Jan 12, 2024 | 8,914,515.67 Bn |
| Jan 11, 2024 | 6,340,762.00 Bn |
| Jan 10, 2024 | 5,989,795.97 Bn |
| Jan 9, 2024 | 5,989,795.97 Bn |
| Jan 8, 2024 | 6,106,784.65 Bn |
| Jan 5, 2024 | 6,516,246.41 Bn |
| Jan 4, 2024 | 6,223,773.33 Bn |
| Jan 3, 2024 | 6,691,728.03 Bn |
| Jan 2, 2024 | 7,101,189.79 Bn |
| Dec 29, 2023 | 8.31 |
| Dec 28, 2023 | 8.31 |
| Dec 27, 2023 | 8.31 |
| Dec 26, 2023 | 8.31 |
| Dec 22, 2023 | 8.31 |
| Dec 21, 2023 | 8.31 |
| Dec 20, 2023 | 8.31 |
| Dec 19, 2023 | 8.31 |
| Dec 18, 2023 | 8.31 |
| Dec 15, 2023 | 8.31 |
| Dec 14, 2023 | 8.31 |
| Dec 13, 2023 | 8.31 |
| Dec 12, 2023 | 8.31 |
| Dec 11, 2023 | 8.31 |
| Dec 8, 2023 | 8.31 |
| Dec 7, 2023 | 8.31 |
| Dec 6, 2023 | 8.31 |
| Dec 5, 2023 | 8.31 |
| Dec 4, 2023 | 8.31 |
| Dec 1, 2023 | 8.31 |
| Nov 30, 2023 | 8.31 |
| Nov 29, 2023 | 8.31 |
| Nov 28, 2023 | 8.31 |
| Nov 27, 2023 | 8.31 |
| Nov 24, 2023 | 8.31 |
| Nov 22, 2023 | 8.31 |
| Nov 21, 2023 | 8.31 |
| Nov 20, 2023 | 8.31 |
| Nov 17, 2023 | 8.31 |
| Nov 16, 2023 | 8.31 |
| Nov 15, 2023 | 8.31 |
| Nov 14, 2023 | 8.31 |
| Nov 13, 2023 | 8.31 |
| Nov 10, 2023 | 8.31 |
| Nov 9, 2023 | 8.31 |
| Nov 8, 2023 | 8.31 |
| Nov 7, 2023 | 8.31 |
| Nov 6, 2023 | 8.31 |
| Nov 3, 2023 | 8.31 |
| Nov 2, 2023 | 8.31 |
| Nov 1, 2023 | 8.31 |
| Oct 31, 2023 | 8.31 |
| Oct 30, 2023 | 8.31 |
| Oct 27, 2023 | 8.31 |
| Oct 26, 2023 | 8.31 |
| Oct 25, 2023 | 8.31 |
| Oct 24, 2023 | 8.31 |
| Oct 23, 2023 | 8.31 |
| Oct 20, 2023 | 8.31 |
| Oct 19, 2023 | 8.31 |
| Oct 18, 2023 | 8.31 |
| Oct 17, 2023 | 8.31 |
| Oct 16, 2023 | 8.31 |
| Oct 13, 2023 | 8.31 |
| Oct 12, 2023 | 8.31 |
| Oct 11, 2023 | 8.31 |
| Oct 10, 2023 | 8.31 |
| Oct 9, 2023 | 8.31 |
| Oct 6, 2023 | 8.31 |
| Oct 5, 2023 | 8.31 |
| Oct 4, 2023 | 8.31 |
| Oct 3, 2023 | 8.31 |
| Oct 2, 2023 | 8.31 |
| Sep 29, 2023 | 4.52 |
| Sep 28, 2023 | 4.52 |
| Sep 27, 2023 | 4.52 |
| Sep 26, 2023 | 4.52 |
| Sep 25, 2023 | 4.52 |
| Sep 22, 2023 | 4.52 |
| Sep 21, 2023 | 4.52 |
| Sep 20, 2023 | 4.52 |
| Sep 19, 2023 | 4.52 |
| Sep 18, 2023 | 4.52 |
| Sep 15, 2023 | 4.52 |
| Sep 14, 2023 | 4.52 |
| Sep 13, 2023 | 4.52 |
| Sep 12, 2023 | 4.52 |
| Sep 11, 2023 | 4.52 |
| Sep 8, 2023 | 4.52 |
| Sep 7, 2023 | 4.52 |
| Sep 6, 2023 | 4.52 |
| Sep 5, 2023 | 4.52 |
| Sep 1, 2023 | 4.52 |
| Aug 31, 2023 | 4.52 |
| Aug 30, 2023 | 4.52 |
| Aug 29, 2023 | 4.52 |
| Aug 28, 2023 | 4.52 |
| Aug 25, 2023 | 4.52 |
| Aug 24, 2023 | 4.52 |
| Aug 23, 2023 | 4.52 |
| Aug 22, 2023 | 4.52 |
| Aug 21, 2023 | 4.52 |
| Aug 18, 2023 | 4.52 |
| Aug 17, 2023 | 4.52 |
| Aug 16, 2023 | 4.52 |
| Aug 15, 2023 | 4.52 |
| Aug 14, 2023 | 4.52 |
| Aug 11, 2023 | 4.52 |
| Aug 10, 2023 | 4.52 |
| Aug 9, 2023 | 4.52 |
| Aug 8, 2023 | 4.52 |
| Aug 7, 2023 | 4.52 |
| Aug 4, 2023 | 4.52 |
| Aug 3, 2023 | 4.52 |
| Aug 2, 2023 | 4.52 |
| Aug 1, 2023 | 4.52 |
| Jul 31, 2023 | 4.52 |
| Jul 28, 2023 | 4.52 |
| Jul 27, 2023 | 4.52 |
| Jul 26, 2023 | 4.52 |
| Jul 25, 2023 | 4.52 |
| Jul 24, 2023 | 4.52 |
| Jul 21, 2023 | 4.52 |
| Jul 20, 2023 | 4.52 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.52 |
| Jul 17, 2023 | 4.52 |
| Jul 14, 2023 | 4.52 |
| Jul 13, 2023 | 4.52 |
| Jul 12, 2023 | 4.52 |
| Jul 11, 2023 | 4.52 |
| Jul 10, 2023 | 4.52 |
| Jul 7, 2023 | 4.52 |
| Jul 6, 2023 | 4.52 |
| Jul 5, 2023 | 4.52 |
| Jul 3, 2023 | 4.52 |
| Jun 30, 2023 | 4.52 |
| Jun 29, 2023 | 3.21 |
| Jun 28, 2023 | 3.21 |
| Jun 27, 2023 | 3.21 |
| Jun 26, 2023 | 3.21 |
| Jun 23, 2023 | 3.21 |
| Jun 22, 2023 | 3.21 |
| Jun 21, 2023 | 3.21 |
| Jun 20, 2023 | 3.21 |
| Jun 16, 2023 | 3.21 |
| Jun 15, 2023 | 3.21 |
| Jun 14, 2023 | 3.21 |
| Jun 13, 2023 | 3.21 |
| Jun 12, 2023 | 3.21 |
| Jun 9, 2023 | 3.21 |
| Jun 8, 2023 | 3.21 |
| Jun 7, 2023 | 3.21 |
| Jun 6, 2023 | 3.21 |
| Jun 5, 2023 | 3.21 |
| Jun 2, 2023 | 3.21 |
| Jun 1, 2023 | 3.21 |
| May 31, 2023 | 3.21 |
| May 30, 2023 | 3.21 |
| May 26, 2023 | 3.21 |
| May 25, 2023 | 3.21 |
| May 24, 2023 | 3.21 |
| May 23, 2023 | 3.21 |
| May 22, 2023 | 3.21 |
| May 19, 2023 | 3.21 |
| May 18, 2023 | 3.21 |
| May 17, 2023 | 3.21 |
| May 16, 2023 | 3.21 |
| May 15, 2023 | 3.21 |
| May 12, 2023 | 3.21 |
| May 11, 2023 | 3.21 |
| May 10, 2023 | 3.21 |
| May 9, 2023 | 3.21 |
| May 8, 2023 | 3.21 |
| May 5, 2023 | 3.21 |
| May 4, 2023 | 3.21 |
| May 3, 2023 | 3.21 |
| May 2, 2023 | 3.21 |
| May 1, 2023 | 3.21 |
| Apr 28, 2023 | 3.21 |
| Apr 27, 2023 | 3.21 |
| Apr 26, 2023 | 3.21 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.21 |
| Apr 21, 2023 | 3.21 |
| Apr 20, 2023 | 3.21 |
| Apr 19, 2023 | 3.21 |
| Apr 18, 2023 | 3.21 |
| Apr 17, 2023 | 3.21 |
| Apr 14, 2023 | 3.21 |
| Apr 13, 2023 | 3.21 |
| Apr 12, 2023 | 3.21 |
| Apr 11, 2023 | 3.21 |
| Apr 10, 2023 | 3.21 |
| Apr 6, 2023 | 3.21 |
| Apr 5, 2023 | 3.21 |
| Apr 4, 2023 | 3.21 |
| Apr 3, 2023 | 3.21 |
| Mar 31, 2023 | 3.21 |
| Mar 30, 2023 | -1.05 |
| Mar 29, 2023 | -1.71 |
| Mar 28, 2023 | -3.02 |
| Mar 27, 2023 | -3.04 |
| Mar 24, 2023 | -2.83 |
| Mar 23, 2023 | -2.88 |
| Mar 22, 2023 | -2.91 |
| Mar 21, 2023 | -3.12 |
| Mar 20, 2023 | -2.52 |
| Mar 17, 2023 | -2.61 |
| Mar 16, 2023 | -2.57 |
| Mar 15, 2023 | -2.43 |
| Mar 14, 2023 | -2.50 |
| Mar 13, 2023 | -2.22 |
| Mar 10, 2023 | -2.13 |
| Mar 9, 2023 | -2.53 |
| Mar 8, 2023 | -2.49 |
| Mar 7, 2023 | -2.38 |
| Mar 6, 2023 | -2.26 |
| Mar 3, 2023 | -2.27 |
| Mar 2, 2023 | -2.14 |
| Mar 1, 2023 | -2.24 |
| Feb 28, 2023 | -2.24 |
| Feb 27, 2023 | -2.34 |
| Feb 24, 2023 | -2.19 |
| Feb 23, 2023 | -2.43 |
| Feb 22, 2023 | -2.29 |
| Feb 21, 2023 | -2.33 |
| Feb 17, 2023 | -2.42 |
| Feb 16, 2023 | -2.17 |
| Feb 15, 2023 | -2.16 |
| Feb 14, 2023 | -2.18 |
| Feb 13, 2023 | -2.34 |
| Feb 10, 2023 | -2.18 |
| Feb 9, 2023 | -2.18 |
| Feb 8, 2023 | -2.16 |
| Feb 7, 2023 | -2.30 |
| Feb 6, 2023 | -2.18 |
| Feb 3, 2023 | -2.49 |
| Feb 2, 2023 | -2.12 |
| Feb 1, 2023 | -2.12 |
| Jan 31, 2023 | -2.01 |
| Jan 30, 2023 | -1.95 |
| Jan 27, 2023 | -2.17 |
| Jan 26, 2023 | -2.12 |
| Jan 25, 2023 | -2.00 |
| Jan 24, 2023 | -2.04 |
| Jan 23, 2023 | -1.85 |
| Jan 20, 2023 | -2.07 |
| Jan 19, 2023 | -2.00 |
| Jan 18, 2023 | -2.53 |
| Jan 17, 2023 | -2.95 |
| Jan 13, 2023 | -2.84 |
| Jan 12, 2023 | -3.02 |
| Jan 11, 2023 | -2.90 |
| Jan 10, 2023 | -2.96 |
| Jan 9, 2023 | -2.61 |
| Jan 6, 2023 | -3.01 |
| Jan 5, 2023 | -2.84 |
| Jan 4, 2023 | -2.75 |
| Jan 3, 2023 | -2.81 |
| Dec 30, 2022 | 3.87 |
| Dec 29, 2022 | 3.87 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.87 |
| Dec 23, 2022 | 3.87 |
| Dec 22, 2022 | 3.87 |
| Dec 21, 2022 | 3.87 |
| Dec 20, 2022 | 3.87 |
| Dec 19, 2022 | 3.87 |
| Dec 16, 2022 | 3.87 |
| Dec 15, 2022 | 3.87 |
| Dec 14, 2022 | 3.87 |
| Dec 13, 2022 | 3.87 |
| Dec 12, 2022 | 3.87 |
| Dec 9, 2022 | 3.87 |
| Dec 8, 2022 | 3.87 |
| Dec 7, 2022 | 3.87 |
| Dec 6, 2022 | 3.87 |
| Dec 5, 2022 | 3.87 |
| Dec 2, 2022 | 3.87 |
| Dec 1, 2022 | 3.87 |
| Nov 30, 2022 | 3.87 |
| Nov 29, 2022 | 3.87 |
| Nov 28, 2022 | 3.87 |
| Nov 25, 2022 | 3.87 |
| Nov 23, 2022 | 3.87 |
| Nov 22, 2022 | 3.87 |
| Nov 21, 2022 | 3.87 |
| Nov 18, 2022 | 3.87 |
| Nov 17, 2022 | 3.87 |
| Nov 16, 2022 | 3.87 |
| Nov 15, 2022 | 3.87 |
| Nov 14, 2022 | 3.87 |
| Nov 11, 2022 | 3.87 |
| Nov 10, 2022 | 3.87 |
| Nov 9, 2022 | 3.87 |
| Nov 8, 2022 | 3.87 |
| Nov 7, 2022 | 3.87 |
| Nov 4, 2022 | 3.87 |
| Nov 3, 2022 | 3.87 |
| Nov 2, 2022 | 3.87 |
| Nov 1, 2022 | 3.87 |
| Oct 31, 2022 | 3.87 |
| Oct 28, 2022 | 3.87 |
| Oct 27, 2022 | 3.87 |
| Oct 26, 2022 | 3.87 |
| Oct 25, 2022 | 3.87 |
| Oct 24, 2022 | 3.87 |
| Oct 21, 2022 | 3.87 |
| Oct 20, 2022 | 3.87 |
| Oct 19, 2022 | 3.87 |
| Oct 18, 2022 | 3.87 |
| Oct 17, 2022 | 3.87 |
| Oct 14, 2022 | 3.87 |
| Oct 13, 2022 | 3.87 |
| Oct 12, 2022 | 3.87 |
| Oct 11, 2022 | 3.87 |
| Oct 10, 2022 | 3.87 |
| Oct 7, 2022 | 3.87 |
| Oct 6, 2022 | 3.87 |
| Oct 5, 2022 | 3.87 |
| Oct 4, 2022 | 3.87 |
| Oct 3, 2022 | 3.87 |
| Sep 30, 2022 | 3.87 |
| Sep 29, 2022 | 3.89 |
| Sep 28, 2022 | 3.89 |
| Sep 27, 2022 | 3.89 |
| Sep 26, 2022 | 3.89 |
| Sep 23, 2022 | 3.89 |
| Sep 22, 2022 | 3.89 |
| Sep 21, 2022 | 3.89 |
| Sep 20, 2022 | 3.89 |
| Sep 19, 2022 | 3.89 |
| Sep 16, 2022 | 3.89 |
| Sep 15, 2022 | 3.89 |
| Sep 14, 2022 | 3.89 |
| Sep 13, 2022 | 3.89 |
| Sep 12, 2022 | 3.89 |
| Sep 9, 2022 | 3.89 |
| Sep 8, 2022 | 3.89 |
| Sep 7, 2022 | 3.89 |
| Sep 6, 2022 | 3.89 |
| Sep 2, 2022 | 3.89 |
| Sep 1, 2022 | 3.89 |
| Aug 31, 2022 | 3.89 |
| Aug 30, 2022 | 3.89 |
| Aug 29, 2022 | 3.89 |
| Aug 26, 2022 | 3.89 |
| Aug 25, 2022 | 3.89 |
| Aug 24, 2022 | 3.89 |
| Aug 23, 2022 | 3.89 |
| Aug 22, 2022 | 3.89 |
| Aug 19, 2022 | 3.89 |
| Aug 18, 2022 | 3.89 |
| Aug 17, 2022 | 3.89 |
| Aug 16, 2022 | 3.89 |
| Aug 15, 2022 | 3.89 |
| Aug 12, 2022 | 3.89 |
| Aug 11, 2022 | 3.89 |
| Aug 10, 2022 | 3.89 |
| Aug 9, 2022 | 3.89 |
| Aug 8, 2022 | 3.89 |
| Aug 5, 2022 | 3.89 |
| Aug 4, 2022 | 3.89 |
| Aug 3, 2022 | 3.89 |
| Aug 2, 2022 | 3.89 |
| Aug 1, 2022 | 3.89 |
| Jul 29, 2022 | 3.89 |
| Jul 28, 2022 | 3.89 |
| Jul 27, 2022 | 3.89 |
| Jul 26, 2022 | 3.89 |
| Jul 25, 2022 | 3.89 |
| Jul 22, 2022 | 3.89 |
| Jul 21, 2022 | 3.89 |
| Jul 20, 2022 | 3.89 |
| Jul 19, 2022 | 3.89 |
| Jul 18, 2022 | 3.89 |
| Jul 15, 2022 | 3.89 |
| Jul 14, 2022 | 3.89 |
| Jul 13, 2022 | 3.89 |
| Jul 12, 2022 | 3.89 |
| Jul 11, 2022 | 3.89 |
| Jul 8, 2022 | 3.89 |
| Jul 7, 2022 | 3.89 |
| Jul 6, 2022 | 3.89 |
| Jul 5, 2022 | 3.89 |
| Jul 1, 2022 | 3.89 |
| Jun 30, 2022 | 3.89 |
| Jun 29, 2022 | 5.36 |
| Jun 28, 2022 | 5.36 |
| Jun 27, 2022 | 5.36 |
| Jun 24, 2022 | 5.36 |
| Jun 23, 2022 | 5.36 |
| Jun 22, 2022 | 5.36 |
| Jun 21, 2022 | 5.36 |
| Jun 17, 2022 | 5.36 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.36 |
| Jun 14, 2022 | 5.36 |
| Jun 13, 2022 | 5.36 |
| Jun 10, 2022 | 5.36 |
| Jun 9, 2022 | 5.36 |
| Jun 8, 2022 | 5.36 |
| Jun 7, 2022 | 5.36 |
| Jun 6, 2022 | 5.36 |
| Jun 3, 2022 | 5.36 |
| Jun 2, 2022 | 5.36 |
| Jun 1, 2022 | 5.36 |
| May 31, 2022 | 5.36 |
| May 27, 2022 | 5.36 |
| May 26, 2022 | 5.36 |
| May 25, 2022 | 5.36 |
| May 24, 2022 | 5.36 |
| May 23, 2022 | 5.36 |
| May 20, 2022 | 5.36 |
| May 19, 2022 | 5.36 |
| May 18, 2022 | 5.36 |
| May 17, 2022 | 5.36 |
| May 16, 2022 | 5.36 |
| May 13, 2022 | 5.36 |
| May 12, 2022 | 5.36 |
| May 11, 2022 | 5.36 |
| May 10, 2022 | 5.36 |
| May 9, 2022 | 5.36 |
| May 6, 2022 | 5.36 |
| May 5, 2022 | 5.36 |
| May 4, 2022 | 5.36 |
| May 3, 2022 | 5.36 |
| May 2, 2022 | 5.36 |
| Apr 29, 2022 | 5.36 |
| Apr 28, 2022 | 5.36 |
| Apr 27, 2022 | 5.36 |
| Apr 26, 2022 | 5.36 |
| Apr 25, 2022 | 5.36 |
| Apr 22, 2022 | 5.36 |
| Apr 21, 2022 | 5.36 |
| Apr 20, 2022 | 5.36 |
| Apr 19, 2022 | 5.36 |
| Apr 18, 2022 | 5.36 |
| Apr 14, 2022 | 5.36 |
| Apr 13, 2022 | 5.36 |
| Apr 12, 2022 | 5.36 |
| Apr 11, 2022 | 5.36 |
| Apr 8, 2022 | 5.36 |
| Apr 7, 2022 | 5.36 |
| Apr 6, 2022 | 5.36 |
| Apr 5, 2022 | 5.36 |
| Apr 4, 2022 | 5.36 |
| Apr 1, 2022 | 5.36 |
| Mar 31, 2022 | 5.36 |
| Mar 30, 2022 | 4.61 |
| Mar 29, 2022 | 4.41 |
| Mar 28, 2022 | 4.50 |
| Mar 25, 2022 | 4.62 |
| Mar 24, 2022 | 4.50 |
| Mar 23, 2022 | 4.41 |
| Mar 22, 2022 | 4.33 |
| Mar 21, 2022 | 4.40 |
| Mar 18, 2022 | 4.16 |
| Mar 17, 2022 | 4.33 |
| Mar 16, 2022 | 4.46 |
| Mar 15, 2022 | 4.53 |
| Mar 14, 2022 | 4.53 |
| Mar 11, 2022 | 4.40 |
| Mar 10, 2022 | 4.19 |
| Mar 9, 2022 | 4.28 |
| Mar 8, 2022 | 4.44 |
| Mar 7, 2022 | 4.53 |
| Mar 4, 2022 | 4.60 |
| Mar 3, 2022 | 4.33 |
| Mar 2, 2022 | 4.28 |
| Mar 1, 2022 | 4.28 |
| Feb 28, 2022 | 4.14 |
| Feb 25, 2022 | 4.16 |
| Feb 24, 2022 | 4.25 |
| Feb 23, 2022 | 4.14 |
| Feb 22, 2022 | 3.94 |
| Feb 18, 2022 | 3.72 |
| Feb 17, 2022 | 3.78 |
| Feb 16, 2022 | 3.72 |
| Feb 15, 2022 | 3.61 |
| Feb 14, 2022 | 3.64 |
| Feb 11, 2022 | 3.25 |
| Feb 10, 2022 | -8.57 |
| Feb 9, 2022 | -9.15 |
| Feb 8, 2022 | -8.96 |
| Feb 7, 2022 | -9.40 |
| Feb 4, 2022 | -7.95 |
| Feb 3, 2022 | -7.23 |
| Feb 2, 2022 | -8.18 |
| Feb 1, 2022 | -9.09 |
| Jan 31, 2022 | -8.04 |
| Jan 28, 2022 | -7.34 |
| Jan 27, 2022 | -6.87 |
| Jan 26, 2022 | -7.12 |
| Jan 25, 2022 | -7.07 |
| Jan 24, 2022 | -7.54 |
| Jan 21, 2022 | -6.98 |
| Jan 20, 2022 | -8.23 |
| Jan 19, 2022 | -10.26 |
| Jan 18, 2022 | -10.62 |
| Jan 14, 2022 | -11.68 |
| Jan 13, 2022 | -11.65 |
| Jan 12, 2022 | -12.24 |
| Jan 11, 2022 | -12.65 |
| Jan 10, 2022 | -12.37 |
| Jan 7, 2022 | -12.43 |
| Jan 6, 2022 | -12.90 |
| Jan 5, 2022 | -14.43 |
| Jan 4, 2022 | -16.21 |
| Jan 3, 2022 | -15.35 |
| Dec 31, 2021 | -15.15 |
| Dec 30, 2021 | 3.39 |
| Dec 29, 2021 | 3.39 |
| Dec 28, 2021 | 3.39 |
| Dec 27, 2021 | 3.39 |
| Dec 23, 2021 | 3.39 |
| Dec 22, 2021 | 3.39 |
| Dec 21, 2021 | 3.39 |
| Dec 20, 2021 | 3.39 |
| Dec 17, 2021 | 3.39 |
| Dec 16, 2021 | 3.39 |
| Dec 15, 2021 | 3.39 |
| Dec 14, 2021 | 3.39 |
| Dec 13, 2021 | 3.39 |
| Dec 10, 2021 | 3.39 |
| Dec 9, 2021 | 3.39 |
| Dec 8, 2021 | 3.39 |
| Dec 7, 2021 | 3.39 |
| Dec 6, 2021 | 3.39 |
| Dec 3, 2021 | 3.39 |
| Dec 2, 2021 | 3.39 |
| Dec 1, 2021 | 3.39 |
| Nov 30, 2021 | 3.39 |
| Nov 29, 2021 | 3.39 |
| Nov 26, 2021 | 3.39 |
| Nov 24, 2021 | 3.39 |
| Nov 23, 2021 | 3.39 |
| Nov 22, 2021 | 3.39 |
| Nov 19, 2021 | 3.39 |
| Nov 18, 2021 | 3.39 |
| Nov 17, 2021 | 3.39 |
| Nov 16, 2021 | 3.39 |
| Nov 15, 2021 | 3.39 |
| Nov 12, 2021 | 3.39 |
| Nov 11, 2021 | 3.39 |
| Nov 10, 2021 | 3.39 |
| Nov 9, 2021 | 3.39 |
| Nov 8, 2021 | 3.39 |
| Nov 5, 2021 | 3.39 |
| Nov 4, 2021 | 3.39 |
| Nov 3, 2021 | 3.39 |
| Nov 2, 2021 | 3.39 |
| Nov 1, 2021 | 3.39 |
| Oct 29, 2021 | 3.39 |
| Oct 28, 2021 | 3.39 |
| Oct 27, 2021 | 3.39 |
| Oct 26, 2021 | 3.39 |
| Oct 25, 2021 | 3.39 |
| Oct 22, 2021 | 3.39 |
| Oct 21, 2021 | 3.39 |
| Oct 20, 2021 | 3.39 |
| Oct 19, 2021 | 3.39 |
| Oct 18, 2021 | 3.39 |
| Oct 15, 2021 | 3.39 |
| Oct 14, 2021 | 3.39 |
| Oct 13, 2021 | 3.39 |
| Oct 12, 2021 | 3.39 |
| Oct 11, 2021 | 3.39 |
| Oct 8, 2021 | 3.39 |
| Oct 7, 2021 | 3.39 |
| Oct 6, 2021 | 3.39 |
| Oct 5, 2021 | 3.39 |
| Oct 4, 2021 | 3.39 |
| Oct 1, 2021 | 3.39 |
| Sep 30, 2021 | 3.39 |
| Sep 29, 2021 | 1.82 |
| Sep 28, 2021 | 1.82 |
| Sep 27, 2021 | 1.82 |
| Sep 24, 2021 | 1.82 |
| Sep 23, 2021 | 1.82 |
| Sep 22, 2021 | 1.82 |
| Sep 21, 2021 | 1.82 |
| Sep 20, 2021 | 1.82 |
| Sep 17, 2021 | 1.82 |
| Sep 16, 2021 | 1.82 |
| Sep 15, 2021 | 1.82 |
| Sep 14, 2021 | 1.82 |
| Sep 13, 2021 | 1.82 |
| Sep 10, 2021 | 1.82 |
| Sep 9, 2021 | 1.82 |
| Sep 8, 2021 | 1.82 |
| Sep 7, 2021 | 1.82 |
| Sep 3, 2021 | 1.82 |
| Sep 2, 2021 | 1.82 |
| Sep 1, 2021 | 1.82 |
| Aug 31, 2021 | 1.82 |
| Aug 30, 2021 | 1.82 |
| Aug 27, 2021 | 1.82 |
| Aug 26, 2021 | 1.82 |
| Aug 25, 2021 | 1.82 |
| Aug 24, 2021 | 1.82 |
| Aug 23, 2021 | 1.82 |
| Aug 20, 2021 | 1.82 |
| Aug 19, 2021 | 1.82 |
| Aug 18, 2021 | 1.82 |
| Aug 17, 2021 | 1.82 |
| Aug 16, 2021 | 1.82 |
| Aug 13, 2021 | 1.82 |
| Aug 12, 2021 | 1.82 |
| Aug 11, 2021 | 1.82 |
| Aug 10, 2021 | 1.82 |
| Aug 9, 2021 | 1.82 |
| Aug 6, 2021 | 1.82 |
| Aug 5, 2021 | 1.82 |
| Aug 4, 2021 | 1.82 |
| Aug 3, 2021 | 1.82 |
| Aug 2, 2021 | 1.82 |
| Jul 30, 2021 | 1.82 |
| Jul 29, 2021 | 1.82 |
| Jul 28, 2021 | 1.82 |
| Jul 27, 2021 | 1.82 |
| Jul 26, 2021 | 1.82 |
| Jul 23, 2021 | 1.82 |
| Jul 22, 2021 | 1.82 |
| Jul 21, 2021 | 1.82 |
| Jul 20, 2021 | 1.82 |
| Jul 19, 2021 | 1.82 |
| Jul 16, 2021 | 1.82 |
| Jul 15, 2021 | 1.82 |
| Jul 14, 2021 | 1.82 |
| Jul 13, 2021 | 1.82 |
| Jul 12, 2021 | 1.82 |
| Jul 9, 2021 | 1.82 |
| Jul 8, 2021 | 1.82 |
| Jul 7, 2021 | 1.82 |
| Jul 6, 2021 | 1.82 |
| Jul 2, 2021 | 1.82 |
| Jul 1, 2021 | 1.82 |
| Jun 30, 2021 | 1.82 |
| Jun 29, 2021 | 1.82 |
| Jun 28, 2021 | 1.82 |
| Jun 25, 2021 | 1.82 |
| Jun 24, 2021 | 1.82 |
| Jun 23, 2021 | 1.82 |
| Jun 22, 2021 | 1.82 |
| Jun 21, 2021 | 1.82 |
| Jun 18, 2021 | 1.82 |
| Jun 17, 2021 | 1.82 |
| Jun 16, 2021 | 1.82 |
| Jun 15, 2021 | 1.82 |
| Jun 14, 2021 | 1.82 |
| Jun 11, 2021 | 1.82 |
| Jun 10, 2021 | 1.82 |
| Jun 9, 2021 | 1.82 |
| Jun 8, 2021 | 1.82 |
| Jun 7, 2021 | 1.82 |
| Jun 4, 2021 | 1.82 |
| Jun 3, 2021 | 1.82 |
| Jun 2, 2021 | 1.82 |
| Jun 1, 2021 | 1.82 |
| May 28, 2021 | 1.82 |
| May 27, 2021 | 1.82 |
| May 26, 2021 | 1.82 |
| May 25, 2021 | 1.82 |
| May 24, 2021 | 1.82 |
| May 21, 2021 | 1.82 |
| May 20, 2021 | 1.82 |
| May 19, 2021 | 1.82 |
| May 18, 2021 | 1.82 |
| May 17, 2021 | 1.82 |
| May 14, 2021 | 1.82 |
| May 13, 2021 | 1.82 |
| May 12, 2021 | 1.82 |
| May 11, 2021 | 1.82 |
| May 10, 2021 | 1.82 |
| May 7, 2021 | 1.82 |
| May 6, 2021 | 1.82 |
| May 5, 2021 | 1.82 |
| May 4, 2021 | 1.82 |
| May 3, 2021 | 1.82 |
| Apr 30, 2021 | 1.82 |
| Apr 29, 2021 | 1.82 |
| Apr 28, 2021 | 1.82 |
| Apr 27, 2021 | 1.82 |
| Apr 26, 2021 | 1.82 |
| Apr 23, 2021 | 1.82 |
| Apr 22, 2021 | 1.82 |
| Apr 21, 2021 | 1.82 |
| Apr 20, 2021 | 1.82 |
| Apr 19, 2021 | 1.82 |
| Apr 16, 2021 | 1.82 |
| Apr 15, 2021 | 1.82 |
| Apr 14, 2021 | 1.82 |
| Apr 13, 2021 | 1.82 |
| Apr 12, 2021 | 1.82 |
| Apr 9, 2021 | 1.82 |
| Apr 8, 2021 | 1.82 |
| Apr 7, 2021 | 1.82 |
| Apr 6, 2021 | 1.82 |
| Apr 5, 2021 | 1.82 |
| Apr 1, 2021 | 1.82 |
| Mar 31, 2021 | 1.82 |
| Mar 30, 2021 | -10.18 |
| Mar 29, 2021 | -11.43 |
| Mar 26, 2021 | -12.06 |
| Mar 25, 2021 | -13.91 |
| Mar 24, 2021 | -7.60 |
| Mar 23, 2021 | -7.10 |
| Mar 22, 2021 | -7.62 |
| Mar 19, 2021 | -7.53 |
| Mar 18, 2021 | -7.30 |
| Mar 17, 2021 | -6.76 |
| Mar 16, 2021 | -6.74 |
| Mar 15, 2021 | -6.97 |
| Mar 12, 2021 | -6.32 |
| Mar 11, 2021 | -6.74 |
| Mar 10, 2021 | -5.94 |
| Mar 9, 2021 | -5.89 |
| Mar 8, 2021 | -5.44 |
| Mar 5, 2021 | -5.73 |
| Mar 4, 2021 | -5.46 |
| Mar 3, 2021 | -6.10 |
| Mar 2, 2021 | -6.17 |
| Mar 1, 2021 | -5.94 |
| Feb 26, 2021 | -5.62 |
| Feb 25, 2021 | -5.58 |
| Feb 24, 2021 | -5.95 |
| Feb 23, 2021 | -5.23 |
| Feb 22, 2021 | -5.69 |
| Feb 19, 2021 | -6.32 |
| Feb 18, 2021 | -5.96 |
| Feb 17, 2021 | -6.48 |
| Feb 16, 2021 | -6.64 |
| Feb 12, 2021 | -6.58 |
| Feb 11, 2021 | -6.44 |
| Feb 10, 2021 | -6.23 |
| Feb 9, 2021 | -6.69 |
| Feb 8, 2021 | -7.01 |
| Feb 5, 2021 | -6.39 |
| Feb 4, 2021 | -6.33 |
| Feb 3, 2021 | -6.02 |
| Feb 2, 2021 | -6.08 |
| Feb 1, 2021 | -5.67 |
| Jan 29, 2021 | -5.74 |
| Jan 28, 2021 | -6.07 |
| Jan 27, 2021 | -6.55 |
| Jan 26, 2021 | -7.44 |
| Jan 25, 2021 | -7.79 |
| Jan 22, 2021 | -7.08 |
| Jan 21, 2021 | -6.87 |
| Jan 20, 2021 | -5.05 |
| Jan 19, 2021 | -5.53 |
| Jan 15, 2021 | -5.26 |
| Jan 14, 2021 | -5.48 |
| Jan 13, 2021 | -5.19 |
| Jan 12, 2021 | -5.42 |
| Jan 11, 2021 | -5.25 |
| Jan 8, 2021 | -5.10 |
| Jan 7, 2021 | -5.53 |
| Jan 6, 2021 | -5.07 |
| Jan 5, 2021 | -5.10 |
| Jan 4, 2021 | -4.85 |
| Dec 31, 2020 | -4.96 |
| Dec 30, 2020 | 3.74 |
| Dec 29, 2020 | 3.74 |
| Dec 28, 2020 | 3.74 |
| Dec 24, 2020 | 3.74 |
| Dec 23, 2020 | 3.74 |
| Dec 22, 2020 | 3.74 |
| Dec 21, 2020 | 3.74 |
| Dec 18, 2020 | 3.74 |
| Dec 17, 2020 | 3.74 |
| Dec 16, 2020 | 3.74 |
| Dec 15, 2020 | 3.74 |
| Dec 14, 2020 | 3.74 |
| Dec 11, 2020 | 3.74 |
| Dec 10, 2020 | 3.74 |
| Dec 9, 2020 | 3.74 |
| Dec 8, 2020 | 3.74 |
| Dec 7, 2020 | 3.74 |
| Dec 4, 2020 | 3.74 |
| Dec 3, 2020 | 3.74 |
| Dec 2, 2020 | 3.74 |
| Dec 1, 2020 | 3.74 |
| Nov 30, 2020 | 3.74 |
| Nov 27, 2020 | 3.74 |
| Nov 25, 2020 | 3.74 |
| Nov 24, 2020 | 3.74 |
| Nov 23, 2020 | 3.74 |
| Nov 20, 2020 | 3.74 |
| Nov 19, 2020 | 3.74 |
| Nov 18, 2020 | 3.74 |
| Nov 17, 2020 | 3.74 |
| Nov 16, 2020 | 3.74 |
| Nov 13, 2020 | 3.74 |
| Nov 12, 2020 | 3.74 |
| Nov 11, 2020 | 3.74 |
| Nov 10, 2020 | 3.74 |
| Nov 9, 2020 | 3.74 |
| Nov 6, 2020 | 3.74 |
| Nov 5, 2020 | 3.74 |
| Nov 4, 2020 | 3.74 |
| Nov 3, 2020 | 3.74 |
| Nov 2, 2020 | 3.74 |
| Oct 30, 2020 | 3.74 |
| Oct 29, 2020 | 3.74 |
| Oct 28, 2020 | 3.74 |
| Oct 27, 2020 | 3.74 |
| Oct 26, 2020 | 3.74 |
| Oct 23, 2020 | 3.74 |
| Oct 22, 2020 | 3.74 |
| Oct 21, 2020 | 3.74 |
| Oct 20, 2020 | 3.74 |
| Oct 19, 2020 | 3.74 |
| Oct 16, 2020 | 3.74 |
| Oct 15, 2020 | 3.74 |
| Oct 14, 2020 | 3.74 |
| Oct 13, 2020 | 3.74 |
| Oct 12, 2020 | 3.74 |
| Oct 9, 2020 | 3.74 |
| Oct 8, 2020 | 3.74 |
| Oct 7, 2020 | 3.74 |
| Oct 6, 2020 | 3.74 |
| Oct 5, 2020 | 3.74 |
| Oct 2, 2020 | 3.74 |
| Oct 1, 2020 | 3.74 |
| Sep 30, 2020 | 3.74 |
| Sep 29, 2020 | 3.64 |
| Sep 28, 2020 | 3.64 |
| Sep 25, 2020 | 3.64 |
| Sep 24, 2020 | 3.64 |
| Sep 23, 2020 | 3.64 |
| Sep 22, 2020 | 3.64 |
| Sep 21, 2020 | 3.64 |
| Sep 18, 2020 | 3.64 |
| Sep 17, 2020 | 3.64 |
| Sep 16, 2020 | 3.64 |
| Sep 15, 2020 | 3.64 |
| Sep 14, 2020 | 3.64 |
| Sep 11, 2020 | 3.64 |
| Sep 10, 2020 | 3.64 |
| Sep 9, 2020 | 3.64 |
| Sep 8, 2020 | 3.64 |
| Sep 4, 2020 | 3.64 |
| Sep 3, 2020 | 3.64 |
| Sep 2, 2020 | 3.64 |
| Sep 1, 2020 | 3.64 |
| Aug 31, 2020 | 3.64 |
| Aug 28, 2020 | 3.64 |
| Aug 27, 2020 | 3.64 |
| Aug 26, 2020 | 3.64 |
| Aug 25, 2020 | 3.64 |
| Aug 24, 2020 | 3.64 |
| Aug 21, 2020 | 3.64 |
| Aug 20, 2020 | 3.64 |
| Aug 19, 2020 | 3.64 |
| Aug 18, 2020 | 3.64 |
| Aug 17, 2020 | 3.64 |
| Aug 14, 2020 | 3.64 |
| Aug 13, 2020 | 3.64 |
| Aug 12, 2020 | 3.64 |
| Aug 11, 2020 | 3.64 |
| Aug 10, 2020 | 3.64 |
| Aug 7, 2020 | 3.64 |
| Aug 6, 2020 | 3.64 |
| Aug 5, 2020 | 3.64 |
| Aug 4, 2020 | 3.64 |
| Aug 3, 2020 | 3.64 |
| Jul 31, 2020 | 3.64 |
| Jul 30, 2020 | 3.64 |
| Jul 29, 2020 | 3.64 |
| Jul 28, 2020 | 3.64 |
| Jul 27, 2020 | 3.64 |
| Jul 24, 2020 | 3.64 |
| Jul 23, 2020 | 3.64 |
| Jul 22, 2020 | 3.64 |
| Jul 21, 2020 | 3.64 |
| Jul 20, 2020 | 3.64 |
| Jul 17, 2020 | 3.64 |
| Jul 16, 2020 | 3.64 |
| Jul 15, 2020 | 3.64 |
| Jul 14, 2020 | 3.64 |
| Jul 13, 2020 | 3.64 |
| Jul 10, 2020 | 3.64 |
| Jul 9, 2020 | 3.64 |
| Jul 8, 2020 | 3.64 |
| Jul 7, 2020 | 3.64 |
| Jul 6, 2020 | 3.64 |
| Jul 2, 2020 | 3.64 |
| Jul 1, 2020 | 3.64 |
| Jun 30, 2020 | 3.64 |
| Jun 29, 2020 | 3,537.90 |
| Jun 26, 2020 | 3,537.87 |
| Jun 25, 2020 | 3,537.19 |
| Jun 24, 2020 | 3,537.38 |
| Jun 23, 2020 | 3,537.30 |
| Jun 22, 2020 | 3,537.60 |
| Jun 19, 2020 | 3,537.32 |
| Jun 18, 2020 | 3,537.62 |
| Jun 17, 2020 | 3,538.49 |
| Jun 16, 2020 | 3,538.77 |
| Jun 15, 2020 | 3,538.76 |
| Jun 12, 2020 | 3,539.21 |
| Jun 11, 2020 | 3,539.10 |
| Jun 10, 2020 | 3,538.31 |
| Jun 9, 2020 | 3,538.66 |
| Jun 8, 2020 | 3,538.45 |
| Jun 5, 2020 | 3,539.09 |
| Jun 4, 2020 | 3,539.13 |
| Jun 3, 2020 | 3,539.10 |
| Jun 2, 2020 | 3,539.09 |
| Jun 1, 2020 | 3,539.26 |
| May 29, 2020 | 3,538.72 |
| May 28, 2020 | 3,538.66 |
| May 27, 2020 | 3,538.76 |
| May 26, 2020 | 3,539.09 |
| May 22, 2020 | 3,539.20 |
| May 21, 2020 | 3,538.90 |
| May 20, 2020 | 3,538.61 |
| May 19, 2020 | 3,539.01 |
| May 18, 2020 | 3,538.23 |
| May 15, 2020 | 3,538.72 |
| May 14, 2020 | 3,539.39 |
| May 13, 2020 | 3,539.45 |
| May 12, 2020 | 3,538.74 |
| May 11, 2020 | 3,538.68 |
| May 8, 2020 | 3,539.44 |
| May 7, 2020 | 3,539.12 |
| May 6, 2020 | 3,538.85 |
| May 5, 2020 | 3,539.74 |
| May 4, 2020 | 3,539.70 |
| May 1, 2020 | 3,539.78 |
| Apr 30, 2020 | 3,539.72 |
| Apr 29, 2020 | 3,539.12 |
| Apr 28, 2020 | 3,539.55 |
| Apr 27, 2020 | 3,539.40 |
| Apr 24, 2020 | 3,539.12 |
| Apr 23, 2020 | 3,539.28 |
| Apr 22, 2020 | 3,539.55 |
| Apr 21, 2020 | 3,539.31 |
| Apr 20, 2020 | 3,538.74 |
| Apr 17, 2020 | 3,539.50 |
| Apr 16, 2020 | 3,539.53 |
| Apr 15, 2020 | 3,539.66 |
| Apr 14, 2020 | 3,539.85 |
| Apr 13, 2020 | 3,539.32 |
| Apr 9, 2020 | 3,539.94 |
| Apr 8, 2020 | 3,539.86 |
| Apr 7, 2020 | 3,540.18 |
| Apr 6, 2020 | 3,540.08 |
| Apr 3, 2020 | 3,540.40 |
| Apr 2, 2020 | 3,539.61 |
| Apr 1, 2020 | 3,539.39 |
| Mar 31, 2020 | 3,538.83 |
| Mar 30, 2020 | -5.91 |
| Mar 27, 2020 | -6.27 |
| Mar 26, 2020 | -5.52 |
| Mar 25, 2020 | -4.76 |
| Mar 24, 2020 | -5.18 |
| Mar 23, 2020 | -4.34 |
| Mar 20, 2020 | -4.03 |
| Mar 19, 2020 | -4.34 |
| Mar 18, 2020 | -4.25 |
| Mar 17, 2020 | -4.28 |
| Mar 16, 2020 | -3.90 |
| Mar 13, 2020 | -4.66 |
| Mar 12, 2020 | -4.46 |
| Mar 11, 2020 | -6.05 |
| Mar 10, 2020 | -6.37 |
| Mar 9, 2020 | -6.40 |
| Mar 6, 2020 | -7.22 |
| Mar 5, 2020 | -7.86 |
| Mar 4, 2020 | -7.53 |
| Mar 3, 2020 | -7.59 |
| Mar 2, 2020 | -7.66 |
| Feb 28, 2020 | -6.16 |
| Feb 27, 2020 | -5.93 |
| Feb 26, 2020 | -6.62 |
| Feb 25, 2020 | -6.94 |
| Feb 24, 2020 | -7.85 |
| Feb 21, 2020 | -8.56 |
| Feb 20, 2020 | -8.66 |
| Feb 19, 2020 | -8.11 |
| Feb 18, 2020 | -8.56 |
| Feb 14, 2020 | -7.97 |
| Feb 13, 2020 | -7.86 |
| Feb 12, 2020 | -7.69 |
| Feb 11, 2020 | -7.88 |
| Feb 10, 2020 | -7.79 |
| Feb 7, 2020 | -7.27 |
| Feb 6, 2020 | -7.66 |
| Feb 5, 2020 | -6.69 |
| Feb 4, 2020 | -6.46 |
| Feb 3, 2020 | -6.20 |
| Jan 31, 2020 | -6.09 |
| Jan 30, 2020 | -6.27 |
| Jan 29, 2020 | -6.99 |
| Jan 28, 2020 | -6.96 |
| Jan 27, 2020 | -7.16 |
| Jan 24, 2020 | -7.59 |
| Jan 23, 2020 | -7.56 |
| Jan 22, 2020 | -7.91 |
| Jan 21, 2020 | -7.86 |
| Jan 17, 2020 | -7.33 |
| Jan 16, 2020 | -7.76 |
| Jan 15, 2020 | -7.67 |
| Jan 14, 2020 | -7.93 |
| Jan 13, 2020 | -7.83 |
| Jan 10, 2020 | -8.30 |
| Jan 9, 2020 | -8.38 |
| Jan 8, 2020 | -8.42 |
| Jan 7, 2020 | -7.92 |
| Jan 6, 2020 | -8.41 |
| Jan 3, 2020 | -8.81 |
| Jan 2, 2020 | -9.62 |
| Dec 31, 2019 | -9.63 |
| Dec 30, 2019 | 3.29 |
| Dec 27, 2019 | 3.29 |
| Dec 26, 2019 | 3.29 |
| Dec 24, 2019 | 3.29 |
| Dec 23, 2019 | 3.29 |
| Dec 20, 2019 | 3.29 |
| Dec 19, 2019 | 3.29 |
| Dec 18, 2019 | 3.29 |
| Dec 17, 2019 | 3.29 |
| Dec 16, 2019 | 3.29 |
| Dec 13, 2019 | 3.29 |
| Dec 12, 2019 | 3.29 |
| Dec 11, 2019 | 3.29 |
| Dec 10, 2019 | 3.29 |
| Dec 9, 2019 | 3.29 |
| Dec 6, 2019 | 3.29 |
| Dec 5, 2019 | 3.29 |
| Dec 4, 2019 | 3.29 |
| Dec 3, 2019 | 3.29 |
| Dec 2, 2019 | 3.29 |
| Nov 29, 2019 | 3.29 |
| Nov 27, 2019 | 3.29 |
| Nov 26, 2019 | 3.29 |
| Nov 25, 2019 | 3.29 |
| Nov 22, 2019 | 3.29 |
| Nov 21, 2019 | 3.29 |
| Nov 20, 2019 | 3.29 |
| Nov 19, 2019 | 3.29 |
| Nov 18, 2019 | 3.29 |
| Nov 15, 2019 | 3.29 |
| Nov 14, 2019 | 3.29 |
| Nov 13, 2019 | 3.29 |
| Nov 12, 2019 | 3.29 |
| Nov 11, 2019 | 3.29 |
| Nov 8, 2019 | 3.29 |
| Nov 7, 2019 | 3.29 |
| Nov 6, 2019 | 3.29 |
| Nov 5, 2019 | 3.29 |
| Nov 4, 2019 | 3.29 |
| Nov 1, 2019 | 3.29 |
| Oct 31, 2019 | 3.29 |
| Oct 30, 2019 | 3.29 |
| Oct 29, 2019 | 3.29 |
| Oct 28, 2019 | 3.29 |
| Oct 25, 2019 | 3.29 |
| Oct 24, 2019 | 3.29 |
| Oct 23, 2019 | 3.29 |
| Oct 22, 2019 | 3.29 |
| Oct 21, 2019 | 3.29 |
| Oct 18, 2019 | 3.29 |
| Oct 17, 2019 | 3.29 |
| Oct 16, 2019 | 3.29 |
| Oct 15, 2019 | 3.29 |
| Oct 14, 2019 | 3.29 |
| Oct 11, 2019 | 3.29 |
| Oct 10, 2019 | 3.29 |
| Oct 9, 2019 | 3.29 |
| Oct 8, 2019 | 3.29 |
| Oct 7, 2019 | 3.29 |
| Oct 4, 2019 | 3.29 |
| Oct 3, 2019 | 3.29 |
| Oct 2, 2019 | 3.29 |
| Oct 1, 2019 | 3.29 |
| Sep 30, 2019 | 3.29 |
| Sep 27, 2019 | 3.86 |
| Sep 26, 2019 | 3.86 |
| Sep 25, 2019 | 3.86 |
| Sep 24, 2019 | 3.86 |
| Sep 23, 2019 | 3.86 |
| Sep 20, 2019 | 3.85 |
| Sep 19, 2019 | 3.85 |
| Sep 18, 2019 | 3.85 |
| Sep 17, 2019 | 3.85 |
| Sep 16, 2019 | 3.85 |
| Sep 13, 2019 | 3.85 |
| Sep 12, 2019 | 3.85 |
| Sep 11, 2019 | 3.85 |
| Sep 10, 2019 | 3.85 |
| Sep 9, 2019 | 3.85 |
| Sep 6, 2019 | 3.85 |
| Sep 5, 2019 | 3.85 |
| Sep 4, 2019 | 3.85 |
| Sep 3, 2019 | 3.85 |
| Aug 30, 2019 | 3.85 |
| Aug 29, 2019 | 3.85 |
| Aug 28, 2019 | 3.85 |
| Aug 27, 2019 | 3.85 |
| Aug 26, 2019 | 3.85 |
| Aug 23, 2019 | 3.85 |
| Aug 22, 2019 | 3.85 |
| Aug 21, 2019 | 3.85 |
| Aug 20, 2019 | 3.85 |
| Aug 19, 2019 | 3.85 |
| Aug 16, 2019 | 3.85 |
| Aug 15, 2019 | 3.85 |
| Aug 14, 2019 | 3.85 |
| Aug 13, 2019 | 3.85 |
| Aug 12, 2019 | 3.85 |
| Aug 9, 2019 | 3.85 |
| Aug 8, 2019 | 3.85 |
| Aug 7, 2019 | 3.85 |
| Aug 6, 2019 | 3.85 |
| Aug 5, 2019 | 3.85 |
| Aug 2, 2019 | 3.85 |
| Aug 1, 2019 | 3.85 |
| Jul 31, 2019 | 3.85 |
| Jul 30, 2019 | 3.85 |
| Jul 29, 2019 | 3.85 |
| Jul 26, 2019 | 3.85 |
| Jul 25, 2019 | 3.85 |
| Jul 24, 2019 | 3.85 |
| Jul 23, 2019 | 3.85 |
| Jul 22, 2019 | 3.85 |
| Jul 19, 2019 | 3.85 |
| Jul 18, 2019 | 3.85 |
| Jul 17, 2019 | 3.85 |
| Jul 16, 2019 | 3.85 |
| Jul 15, 2019 | 3.85 |
| Jul 12, 2019 | 3.85 |
| Jul 11, 2019 | 3.85 |
| Jul 10, 2019 | 3.85 |
| Jul 9, 2019 | 3.85 |
| Jul 8, 2019 | 3.85 |
| Jul 5, 2019 | 3.85 |
| Jul 3, 2019 | 3.85 |
| Jul 2, 2019 | 3.85 |
| Jul 1, 2019 | 3.85 |
| Jun 28, 2019 | 4.82 |
| Jun 27, 2019 | 4.82 |
| Jun 26, 2019 | 4.82 |
| Jun 25, 2019 | 4.82 |
| Jun 24, 2019 | 4.82 |
| Jun 21, 2019 | 4.82 |
| Jun 20, 2019 | 4.82 |
| Jun 19, 2019 | 4.82 |
| Jun 18, 2019 | 4.82 |
| Jun 17, 2019 | 4.82 |
| Jun 14, 2019 | 4.82 |
| Jun 13, 2019 | 4.82 |
| Jun 12, 2019 | 4.82 |
| Jun 11, 2019 | 4.82 |
| Jun 10, 2019 | 4.82 |
| Jun 7, 2019 | 4.82 |
| Jun 6, 2019 | 4.82 |
| Jun 5, 2019 | 4.82 |
| Jun 4, 2019 | 4.82 |
| Jun 3, 2019 | 4.82 |
| May 31, 2019 | 4.82 |
| May 30, 2019 | 4.82 |
| May 29, 2019 | 4.82 |
| May 28, 2019 | 4.82 |
| May 24, 2019 | 4.82 |
| May 23, 2019 | 4.82 |
| May 22, 2019 | 4.82 |
| May 21, 2019 | 4.82 |
| May 20, 2019 | 4.82 |
| May 17, 2019 | 4.82 |
| May 16, 2019 | 4.82 |
| May 15, 2019 | 4.82 |
| May 14, 2019 | 4.82 |
| May 13, 2019 | 4.82 |
| May 10, 2019 | 4.82 |
| May 9, 2019 | 4.82 |
| May 8, 2019 | 4.82 |
| May 7, 2019 | 4.82 |
| May 6, 2019 | 4.82 |
| May 3, 2019 | 4.82 |
| May 2, 2019 | 4.82 |
| May 1, 2019 | 4.82 |
| Apr 30, 2019 | 4.82 |
| Apr 29, 2019 | 4.82 |
| Apr 26, 2019 | 4.82 |
| Apr 25, 2019 | 4.82 |
| Apr 24, 2019 | 4.82 |
| Apr 23, 2019 | 4.82 |
| Apr 22, 2019 | 4.82 |
| Apr 18, 2019 | 4.82 |
| Apr 17, 2019 | 4.82 |
| Apr 16, 2019 | 4.82 |
| Apr 15, 2019 | 4.82 |
| Apr 12, 2019 | 4.82 |
| Apr 11, 2019 | 4.82 |
| Apr 10, 2019 | 4.82 |
| Apr 9, 2019 | 4.82 |
| Apr 8, 2019 | 4.82 |
| Apr 5, 2019 | 4.82 |
| Apr 4, 2019 | 4.82 |
| Apr 3, 2019 | 4.82 |
| Apr 2, 2019 | 4.82 |
| Apr 1, 2019 | 4.82 |
| Mar 29, 2019 | -37.70 |
| Mar 28, 2019 | -38.65 |
| Mar 27, 2019 | -40.12 |
| Mar 26, 2019 | -41.76 |
| Mar 25, 2019 | -40.82 |
| Mar 22, 2019 | -41.66 |
| Mar 21, 2019 | -41.76 |
| Mar 20, 2019 | -41.62 |
| Mar 19, 2019 | -41.83 |
| Mar 18, 2019 | -41.73 |
| Mar 15, 2019 | -42.29 |
| Mar 14, 2019 | -41.76 |
| Mar 13, 2019 | -43.20 |
| Mar 12, 2019 | -42.92 |
| Mar 11, 2019 | -40.82 |
| Mar 8, 2019 | -40.54 |
| Mar 7, 2019 | -40.19 |
| Mar 6, 2019 | -37.32 |
| Mar 5, 2019 | -38.30 |
| Mar 4, 2019 | -40.57 |
| Mar 1, 2019 | -39.56 |
| Feb 28, 2019 | -35.78 |
| Feb 27, 2019 | -35.01 |
| Feb 26, 2019 | -35.85 |
| Feb 25, 2019 | -36.90 |
| Feb 22, 2019 | -33.08 |
| Feb 21, 2019 | -33.29 |
| Feb 20, 2019 | -33.68 |
| Feb 19, 2019 | -32.91 |
| Feb 15, 2019 | -38.16 |
| Feb 14, 2019 | -38.86 |
| Feb 13, 2019 | -41.17 |
| Feb 12, 2019 | -41.83 |
| Feb 11, 2019 | -41.13 |
| Feb 8, 2019 | -41.69 |
| Feb 7, 2019 | -42.22 |
| Feb 6, 2019 | -41.76 |
| Feb 5, 2019 | -43.06 |
| Feb 4, 2019 | -48.06 |
| Feb 1, 2019 | -47.50 |
| Jan 31, 2019 | -44.32 |
| Jan 30, 2019 | -41.45 |
| Jan 29, 2019 | -40.36 |
| Jan 28, 2019 | -40.61 |
| Jan 25, 2019 | -42.50 |
| Jan 24, 2019 | -40.29 |
| Jan 23, 2019 | -42.25 |
| Jan 22, 2019 | -43.72 |
| Jan 18, 2019 | -43.16 |
| Jan 17, 2019 | -42.43 |
| Jan 16, 2019 | -42.36 |
| Jan 15, 2019 | -42.01 |
| Jan 14, 2019 | -39.63 |
| Jan 11, 2019 | -43.09 |
| Jan 10, 2019 | -41.41 |
| Jan 9, 2019 | -46.24 |
| Jan 8, 2019 | -47.71 |
| Jan 7, 2019 | -51.14 |
| Jan 4, 2019 | -53.84 |
| Jan 3, 2019 | -51.25 |
| Jan 2, 2019 | -50.34 |
| Dec 31, 2018 | -44.39 |
| Dec 28, 2018 | 5.05 |
| Dec 27, 2018 | 5.05 |
| Dec 26, 2018 | 5.05 |
| Dec 24, 2018 | 5.05 |
| Dec 21, 2018 | 5.05 |
| Dec 20, 2018 | 5.05 |
| Dec 19, 2018 | 5.05 |
| Dec 18, 2018 | 5.05 |
| Dec 17, 2018 | 5.05 |
| Dec 14, 2018 | 5.05 |
| Dec 13, 2018 | 5.05 |
| Dec 12, 2018 | 5.05 |
| Dec 11, 2018 | 5.05 |
| Dec 10, 2018 | 5.05 |
| Dec 7, 2018 | 5.05 |
| Dec 6, 2018 | 5.05 |
| Dec 4, 2018 | 5.05 |
| Dec 3, 2018 | 5.05 |
| Nov 30, 2018 | 5.05 |
| Nov 29, 2018 | 5.05 |
| Nov 28, 2018 | 5.05 |
| Nov 27, 2018 | 5.05 |
| Nov 26, 2018 | 5.05 |
| Nov 23, 2018 | 5.05 |
| Nov 21, 2018 | 5.05 |
| Nov 20, 2018 | 5.05 |
| Nov 19, 2018 | 5.05 |
| Nov 16, 2018 | 5.05 |
| Nov 15, 2018 | 5.05 |
| Nov 14, 2018 | 5.05 |
| Nov 13, 2018 | 5.05 |
| Nov 12, 2018 | 5.05 |
| Nov 9, 2018 | 5.05 |
| Nov 8, 2018 | 5.05 |
| Nov 7, 2018 | 5.05 |
| Nov 6, 2018 | 5.05 |
| Nov 5, 2018 | 5.05 |
| Nov 2, 2018 | 5.05 |
| Nov 1, 2018 | 5.05 |
| Oct 31, 2018 | 5.05 |
| Oct 30, 2018 | 5.05 |
| Oct 29, 2018 | 5.05 |
| Oct 26, 2018 | 5.05 |
| Oct 25, 2018 | 5.05 |
| Oct 24, 2018 | 5.05 |
| Oct 23, 2018 | 5.05 |
| Oct 22, 2018 | 5.05 |
| Oct 19, 2018 | 5.05 |
| Oct 18, 2018 | 5.05 |
| Oct 17, 2018 | 5.05 |
| Oct 16, 2018 | 5.05 |
| Oct 15, 2018 | 5.05 |
| Oct 12, 2018 | 5.05 |
| Oct 11, 2018 | 5.05 |
| Oct 10, 2018 | 5.05 |
| Oct 9, 2018 | 5.05 |
| Oct 8, 2018 | 5.05 |
| Oct 5, 2018 | 5.05 |
| Oct 4, 2018 | 5.05 |
| Oct 3, 2018 | 5.05 |
| Oct 2, 2018 | 5.05 |
| Oct 1, 2018 | 5.05 |
| Sep 28, 2018 | 9.19 |
| Sep 27, 2018 | 9.19 |
| Sep 26, 2018 | 9.19 |
| Sep 25, 2018 | 9.19 |
| Sep 24, 2018 | 9.19 |
| Sep 21, 2018 | 9.19 |
| Sep 20, 2018 | 9.19 |
| Sep 19, 2018 | 9.19 |
| Sep 18, 2018 | 9.19 |
| Sep 17, 2018 | 9.19 |
| Sep 14, 2018 | 9.19 |
| Sep 13, 2018 | 9.19 |
| Sep 12, 2018 | 9.19 |
| Sep 11, 2018 | 9.19 |
| Sep 10, 2018 | 9.19 |
| Sep 7, 2018 | 9.19 |
| Sep 6, 2018 | 9.19 |
| Sep 5, 2018 | 9.19 |
| Sep 4, 2018 | 9.19 |
| Aug 31, 2018 | 9.19 |
| Aug 30, 2018 | 9.19 |
| Aug 29, 2018 | 9.19 |
| Aug 28, 2018 | 9.19 |
| Aug 27, 2018 | 9.19 |
| Aug 24, 2018 | 9.19 |
| Aug 23, 2018 | 9.19 |
| Aug 22, 2018 | 9.19 |
| Aug 21, 2018 | 9.19 |
| Aug 20, 2018 | 9.19 |
| Aug 17, 2018 | 9.19 |
| Aug 16, 2018 | 9.19 |
| Aug 15, 2018 | 9.19 |
| Aug 14, 2018 | 9.19 |
| Aug 13, 2018 | 9.19 |
| Aug 10, 2018 | 9.19 |
| Aug 9, 2018 | 9.19 |
| Aug 8, 2018 | 9.19 |
| Aug 7, 2018 | 9.19 |
| Aug 6, 2018 | 9.19 |
| Aug 3, 2018 | 9.19 |
| Aug 2, 2018 | 9.19 |
| Aug 1, 2018 | 9.19 |
| Jul 31, 2018 | 9.19 |
| Jul 30, 2018 | 9.19 |
| Jul 27, 2018 | 9.19 |
| Jul 26, 2018 | 9.19 |
| Jul 25, 2018 | 9.19 |
| Jul 24, 2018 | 9.19 |
| Jul 23, 2018 | 9.19 |
| Jul 20, 2018 | 9.19 |
| Jul 19, 2018 | 9.19 |
| Jul 18, 2018 | 9.19 |
| Jul 17, 2018 | 9.19 |
| Jul 16, 2018 | 9.19 |
| Jul 13, 2018 | 9.19 |
| Jul 12, 2018 | 9.19 |
| Jul 11, 2018 | 9.19 |
| Jul 10, 2018 | 9.19 |
| Jul 9, 2018 | 9.19 |
| Jul 6, 2018 | 9.19 |
| Jul 5, 2018 | 9.19 |
| Jul 3, 2018 | 9.19 |
| Jul 2, 2018 | 9.19 |
| Jun 29, 2018 | 5.49 Mn |
| Jun 28, 2018 | 5.49 Mn |
| Jun 27, 2018 | 5.49 Mn |
| Jun 26, 2018 | 5.49 Mn |
| Jun 25, 2018 | 5.49 Mn |
| Jun 22, 2018 | 5.49 Mn |
| Jun 21, 2018 | 5.49 Mn |
| Jun 20, 2018 | 5.49 Mn |
| Jun 19, 2018 | 5.49 Mn |
| Jun 18, 2018 | 5.49 Mn |
| Jun 15, 2018 | 5.49 Mn |
| Jun 14, 2018 | 5.49 Mn |
| Jun 13, 2018 | 5.49 Mn |
| Jun 12, 2018 | 5.49 Mn |
| Jun 11, 2018 | 5.49 Mn |
| Jun 8, 2018 | 5.49 Mn |
| Jun 7, 2018 | 5.49 Mn |
| Jun 6, 2018 | 5.49 Mn |
| Jun 5, 2018 | 5.49 Mn |
| Jun 4, 2018 | 5.49 Mn |
| Jun 1, 2018 | 5.49 Mn |
| May 31, 2018 | 5.49 Mn |
| May 30, 2018 | 5.49 Mn |
| May 29, 2018 | 5.49 Mn |
| May 25, 2018 | 5.49 Mn |
| May 24, 2018 | 5.49 Mn |
| May 23, 2018 | 5.49 Mn |
| May 22, 2018 | 5.49 Mn |
| May 21, 2018 | 5.49 Mn |
| May 18, 2018 | 5.49 Mn |
| May 17, 2018 | 5.49 Mn |
| May 16, 2018 | 5.49 Mn |
| May 15, 2018 | 5.49 Mn |
| May 14, 2018 | 5.49 Mn |
| May 11, 2018 | 5.49 Mn |
| May 10, 2018 | 5.49 Mn |
| May 9, 2018 | 5.49 Mn |
| May 8, 2018 | 5.49 Mn |
| May 7, 2018 | 5.49 Mn |
| May 4, 2018 | 5.49 Mn |
| May 3, 2018 | 5.49 Mn |
| May 2, 2018 | 5.49 Mn |
| May 1, 2018 | 5.49 Mn |
| Apr 30, 2018 | 5.49 Mn |
| Apr 27, 2018 | 5.49 Mn |
| Apr 26, 2018 | 5.49 Mn |
| Apr 25, 2018 | 5.49 Mn |
| Apr 24, 2018 | 5.49 Mn |
| Apr 23, 2018 | 5.49 Mn |
| Apr 20, 2018 | 5.49 Mn |
| Apr 19, 2018 | 5.49 Mn |
| Apr 18, 2018 | 5.49 Mn |
| Apr 17, 2018 | 5.49 Mn |
| Apr 16, 2018 | 5.49 Mn |
| Apr 13, 2018 | 5.49 Mn |
| Apr 12, 2018 | 5.49 Mn |
| Apr 11, 2018 | 5.49 Mn |
| Apr 10, 2018 | 5.49 Mn |
| Apr 9, 2018 | 5.49 Mn |
| Apr 6, 2018 | 5.49 Mn |
| Apr 5, 2018 | 5.49 Mn |
| Apr 4, 2018 | 5.49 Mn |
| Apr 3, 2018 | 5.49 Mn |
| Apr 2, 2018 | 5.49 Mn |
| Mar 29, 2018 | -3.28 |
| Mar 28, 2018 | -3.21 |
| Mar 27, 2018 | -3.49 |
| Mar 26, 2018 | -3.76 |
| Mar 23, 2018 | -3.07 |
| Mar 22, 2018 | -3.49 |
| Mar 21, 2018 | -3.35 |
| Mar 20, 2018 | -3.35 |
| Mar 19, 2018 | -3.49 |
| Mar 16, 2018 | -3.49 |
| Mar 15, 2018 | -3.62 |
| Mar 14, 2018 | -3.62 |
| Mar 13, 2018 | -3.76 |
| Mar 12, 2018 | -4.04 |
| Mar 9, 2018 | -4.18 |
| Mar 8, 2018 | -4.04 |
| Mar 7, 2018 | -4.18 |
| Mar 6, 2018 | -4.18 |
| Mar 5, 2018 | -3.90 |
| Mar 2, 2018 | -3.90 |
| Mar 1, 2018 | -3.49 |
| Feb 28, 2018 | -4.04 |
| Feb 27, 2018 | -4.32 |
| Feb 26, 2018 | -4.18 |
| Feb 23, 2018 | -4.46 |
| Feb 22, 2018 | -4.04 |
| Feb 21, 2018 | -4.32 |
| Feb 20, 2018 | -4.39 |
| Feb 16, 2018 | -4.46 |
| Feb 15, 2018 | -4.32 |
| Feb 14, 2018 | -3.62 |
| Feb 13, 2018 | -3.42 |
| Feb 12, 2018 | -3.14 |
| Feb 9, 2018 | -2.79 |
| Feb 8, 2018 | -3.21 |
| Feb 7, 2018 | -3.21 |
| Feb 6, 2018 | -3.35 |
| Feb 5, 2018 | -3.42 |
| Feb 2, 2018 | -3.56 |
| Feb 1, 2018 | -3.49 |
| Jan 31, 2018 | -3.62 |
| Jan 30, 2018 | -3.62 |
| Jan 29, 2018 | -3.49 |
| Jan 26, 2018 | -3.24 |
| Jan 25, 2018 | -3.21 |
| Jan 24, 2018 | -3.21 |
| Jan 23, 2018 | -3.21 |
| Jan 22, 2018 | -3.14 |
| Jan 19, 2018 | -3.07 |
| Jan 18, 2018 | -3.07 |
| Jan 17, 2018 | -3.07 |
| Jan 16, 2018 | -3.21 |
| Jan 12, 2018 | -3.35 |
| Jan 11, 2018 | -3.90 |
| Jan 10, 2018 | -4.04 |
| Jan 9, 2018 | -4.18 |
| Jan 8, 2018 | -4.32 |
| Jan 5, 2018 | -3.97 |
| Jan 4, 2018 | -4.18 |
| Jan 3, 2018 | -4.25 |
| Jan 2, 2018 | -3.90 |
| Dec 29, 2017 | 1.38 Mn |
| Dec 28, 2017 | 1.38 Mn |
| Dec 27, 2017 | 1.38 Mn |
| Dec 26, 2017 | 1.38 Mn |
| Dec 22, 2017 | 1.38 Mn |
| Dec 21, 2017 | 1.38 Mn |
| Dec 20, 2017 | 1.38 Mn |
| Dec 19, 2017 | 1.38 Mn |
| Dec 18, 2017 | 1.38 Mn |
| Dec 15, 2017 | 1.38 Mn |
| Dec 14, 2017 | 1.38 Mn |
| Dec 13, 2017 | 1.38 Mn |
| Dec 12, 2017 | 1.38 Mn |
| Dec 11, 2017 | 1.38 Mn |
| Dec 8, 2017 | 1.38 Mn |
| Dec 7, 2017 | 1.38 Mn |
| Dec 6, 2017 | 1.38 Mn |
| Dec 5, 2017 | 1.38 Mn |
| Dec 4, 2017 | 1.38 Mn |
| Dec 1, 2017 | 1.38 Mn |
| Nov 30, 2017 | 1.38 Mn |
| Nov 29, 2017 | 1.38 Mn |
| Nov 28, 2017 | 1.38 Mn |
| Nov 27, 2017 | 1.38 Mn |
| Nov 24, 2017 | 1.38 Mn |
| Nov 22, 2017 | 1.38 Mn |
| Nov 21, 2017 | 1.38 Mn |
| Nov 20, 2017 | 1.38 Mn |
| Nov 17, 2017 | 1.38 Mn |
| Nov 16, 2017 | 1.38 Mn |
| Nov 15, 2017 | 1.38 Mn |
| Nov 14, 2017 | 1.38 Mn |
| Nov 13, 2017 | 1.38 Mn |
| Nov 10, 2017 | 1.38 Mn |
| Nov 9, 2017 | 1.38 Mn |
| Nov 8, 2017 | 1.38 Mn |
| Nov 7, 2017 | 1.38 Mn |
| Nov 6, 2017 | 1.38 Mn |
| Nov 3, 2017 | 1.38 Mn |
| Nov 2, 2017 | 1.38 Mn |
| Nov 1, 2017 | 1.38 Mn |
| Oct 31, 2017 | 1.38 Mn |
| Oct 30, 2017 | 1.38 Mn |
| Oct 27, 2017 | 1.38 Mn |
| Oct 26, 2017 | 1.38 Mn |
| Oct 25, 2017 | 1.38 Mn |
| Oct 24, 2017 | 1.38 Mn |
| Oct 23, 2017 | 1.38 Mn |
| Oct 20, 2017 | 1.38 Mn |
| Oct 19, 2017 | 1.38 Mn |
| Oct 18, 2017 | 1.38 Mn |
| Oct 17, 2017 | 1.38 Mn |
| Oct 16, 2017 | 1.38 Mn |
| Oct 13, 2017 | 1.38 Mn |
| Oct 12, 2017 | 1.38 Mn |
| Oct 11, 2017 | 1.38 Mn |
| Oct 10, 2017 | 1.38 Mn |
| Oct 9, 2017 | 1.38 Mn |
| Oct 6, 2017 | 1.38 Mn |
| Oct 5, 2017 | 1.38 Mn |
| Oct 4, 2017 | 1.38 Mn |
| Oct 3, 2017 | 1.38 Mn |
| Oct 2, 2017 | 1.38 Mn |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -1.60 |
| Mar 29, 2017 | -1.47 |
| Mar 28, 2017 | -1.53 |
| Mar 27, 2017 | -1.31 |
| Mar 24, 2017 | -1.15 |
| Mar 23, 2017 | -1.15 |
| Mar 22, 2017 | -1.15 |
| Mar 21, 2017 | -1.28 |
| Mar 20, 2017 | -1.34 |
| Mar 17, 2017 | -1.28 |
| Mar 16, 2017 | -1.31 |
| Mar 15, 2017 | -1.34 |
| Mar 14, 2017 | -1.47 |
| Mar 13, 2017 | -1.47 |
| Mar 10, 2017 | -1.57 |
| Mar 9, 2017 | -1.44 |
| Mar 8, 2017 | -1.28 |
| Mar 7, 2017 | -1.30 |
| Mar 6, 2017 | -1.15 |
| Mar 3, 2017 | -1.06 |
| Mar 2, 2017 | -1.03 |
| Mar 1, 2017 | -0.93 |
| Feb 28, 2017 | -0.96 |
| Feb 27, 2017 | -0.93 |
| Feb 24, 2017 | -0.96 |
| Feb 23, 2017 | -0.96 |
| Feb 22, 2017 | -1.03 |
| Feb 21, 2017 | -1.03 |
| Feb 17, 2017 | -1.09 |
| Feb 16, 2017 | -1.03 |
| Feb 15, 2017 | -1.03 |
| Feb 14, 2017 | -1.06 |
| Feb 13, 2017 | -0.96 |
| Feb 10, 2017 | -1.06 |
| Feb 9, 2017 | -0.87 |
| Feb 8, 2017 | -0.87 |
| Feb 7, 2017 | -0.90 |
| Feb 6, 2017 | -0.90 |
| Feb 3, 2017 | -0.90 |
| Feb 2, 2017 | -0.87 |
| Feb 1, 2017 | -0.90 |
| Jan 31, 2017 | -0.85 |
| Jan 30, 2017 | -1.03 |
| Jan 27, 2017 | -0.99 |
| Jan 26, 2017 | -0.99 |
| Jan 25, 2017 | -1.06 |
| Jan 24, 2017 | -0.99 |
| Jan 23, 2017 | -1.03 |
| Jan 20, 2017 | -1.15 |
| Jan 19, 2017 | -1.15 |
| Jan 18, 2017 | -1.18 |
| Jan 17, 2017 | -1.25 |
| Jan 13, 2017 | -1.38 |
| Jan 12, 2017 | -1.22 |
| Jan 11, 2017 | -1.31 |
| Jan 10, 2017 | -1.57 |
| Jan 9, 2017 | -1.57 |
| Jan 6, 2017 | -1.57 |
| Jan 5, 2017 | -1.57 |
| Jan 4, 2017 | -1.53 |
| Jan 3, 2017 | -1.50 |
| Dec 30, 2016 | -4.56 |
| Dec 29, 2016 | -4.47 |
| Dec 28, 2016 | -4.52 |
| Dec 27, 2016 | -4.38 |
| Dec 23, 2016 | -4.00 |
| Dec 22, 2016 | -3.86 |
| Dec 21, 2016 | -3.82 |
| Dec 20, 2016 | -3.82 |
| Dec 19, 2016 | -4.05 |
| Dec 16, 2016 | -4.10 |
| Dec 15, 2016 | -4.05 |
| Dec 14, 2016 | -3.96 |
| Dec 13, 2016 | -3.91 |
| Dec 12, 2016 | -3.91 |
| Dec 9, 2016 | -4.10 |
| Dec 8, 2016 | -4.10 |
| Dec 7, 2016 | -4.14 |
| Dec 6, 2016 | -4.10 |
| Dec 5, 2016 | -4.14 |
| Dec 2, 2016 | -4.14 |
| Dec 1, 2016 | -4.10 |
| Nov 30, 2016 | -3.96 |
| Nov 29, 2016 | -4.00 |
| Nov 28, 2016 | -4.33 |
| Nov 25, 2016 | -4.52 |
| Nov 23, 2016 | -4.05 |
| Nov 22, 2016 | -4.19 |
| Nov 21, 2016 | -4.38 |
| Nov 18, 2016 | -4.42 |
| Nov 17, 2016 | -4.38 |
| Nov 16, 2016 | -4.42 |
| Nov 15, 2016 | -4.65 |
| Nov 14, 2016 | -4.70 |
| Nov 11, 2016 | -4.47 |
| Nov 10, 2016 | -4.38 |
| Nov 9, 2016 | -4.47 |
| Nov 8, 2016 | -4.19 |
| Nov 7, 2016 | -4.19 |
| Nov 4, 2016 | -3.86 |
| Nov 3, 2016 | -3.86 |
| Nov 2, 2016 | -4.14 |
| Nov 1, 2016 | -4.42 |
| Oct 31, 2016 | -4.84 |
| Oct 28, 2016 | -5.07 |
| Oct 27, 2016 | -5.73 |
| Oct 26, 2016 | -5.73 |
| Oct 25, 2016 | -5.21 |
| Oct 24, 2016 | -5.54 |
| Oct 21, 2016 | -5.96 |
| Oct 20, 2016 | -5.96 |
| Oct 19, 2016 | -5.91 |
| Oct 18, 2016 | -6.01 |
| Oct 17, 2016 | -5.91 |
| Oct 14, 2016 | -5.93 |
| Oct 13, 2016 | -5.98 |
| Oct 12, 2016 | -6.42 |
| Oct 11, 2016 | -6.52 |
| Oct 10, 2016 | -6.55 |
| Oct 7, 2016 | -6.53 |
| Oct 6, 2016 | -6.65 |
| Oct 5, 2016 | -6.61 |
| Oct 4, 2016 | -6.65 |
| Oct 3, 2016 | -6.26 |
| Sep 30, 2016 | -6.21 |
| Sep 29, 2016 | -6.37 |
| Sep 28, 2016 | -6.88 |
| Sep 27, 2016 | -7.15 |
| Sep 26, 2016 | -7.16 |
| Sep 23, 2016 | -7.17 |
| Sep 22, 2016 | -6.75 |
| Sep 21, 2016 | -6.42 |
| Sep 20, 2016 | -6.22 |
| Sep 19, 2016 | -5.75 |
| Sep 16, 2016 | -5.17 |
| Sep 15, 2016 | -5.21 |
| Sep 14, 2016 | -5.28 |
| Sep 13, 2016 | -5.23 |
| Sep 12, 2016 | -5.36 |
| Sep 9, 2016 | -5.16 |
| Sep 8, 2016 | -5.40 |
| Sep 7, 2016 | -5.44 |
| Sep 6, 2016 | -5.66 |
| Sep 2, 2016 | -5.56 |
| Sep 1, 2016 | -5.55 |
| Aug 31, 2016 | -5.54 |
| Aug 30, 2016 | -5.56 |
| Aug 29, 2016 | -5.38 |
| Aug 26, 2016 | -5.30 |
| Aug 25, 2016 | -5.24 |
| Aug 24, 2016 | -5.48 |
| Aug 23, 2016 | -5.60 |
| Aug 22, 2016 | -5.13 |
| Aug 19, 2016 | -4.90 |
| Aug 18, 2016 | -4.81 |
| Aug 17, 2016 | -5.07 |
| Aug 16, 2016 | -5.04 |
| Aug 15, 2016 | -5.07 |
| Aug 12, 2016 | -5.05 |
| Aug 11, 2016 | -5.05 |
| Aug 10, 2016 | -5.05 |
| Aug 9, 2016 | -4.92 |
| Aug 8, 2016 | -4.72 |
| Aug 5, 2016 | -4.66 |
| Aug 4, 2016 | -4.71 |
| Aug 3, 2016 | -4.72 |
| Aug 2, 2016 | -4.71 |
| Aug 1, 2016 | -4.62 |
| Jul 29, 2016 | -4.61 |
| Jul 28, 2016 | -4.64 |
| Jul 27, 2016 | -4.46 |
| Jul 26, 2016 | -4.51 |
| Jul 25, 2016 | -4.55 |
| Jul 22, 2016 | -4.56 |
| Jul 21, 2016 | -4.51 |
| Jul 20, 2016 | -4.52 |
| Jul 19, 2016 | -4.47 |
| Jul 18, 2016 | -4.52 |
| Jul 15, 2016 | -4.56 |
| Jul 14, 2016 | -4.64 |
| Jul 13, 2016 | -4.55 |
| Jul 12, 2016 | -4.56 |
| Jul 11, 2016 | -4.55 |
| Jul 8, 2016 | -4.50 |
| Jul 7, 2016 | -4.35 |
| Jul 6, 2016 | -4.50 |
| Jul 5, 2016 | -4.57 |
| Jul 1, 2016 | -4.56 |
| Jun 30, 2016 | -4.56 |
| Jun 29, 2016 | -4.44 |
| Jun 28, 2016 | -4.42 |
| Jun 27, 2016 | -4.26 |
| Jun 24, 2016 | -4.23 |
| Jun 23, 2016 | -4.66 |
| Jun 22, 2016 | -4.69 |
| Jun 21, 2016 | -4.71 |
| Jun 20, 2016 | -4.50 |
| Jun 17, 2016 | -4.55 |
| Jun 16, 2016 | -4.55 |
| Jun 15, 2016 | -4.50 |
| Jun 14, 2016 | -4.14 |
| Jun 13, 2016 | -4.17 |
| Jun 10, 2016 | -4.31 |
| Jun 9, 2016 | -4.33 |
| Jun 8, 2016 | -4.55 |
| Jun 7, 2016 | -4.49 |
| Jun 6, 2016 | -4.48 |
| Jun 3, 2016 | -4.40 |
| Jun 2, 2016 | -4.55 |
| Jun 1, 2016 | -4.58 |
| May 31, 2016 | -4.47 |
| May 27, 2016 | -4.47 |
| May 26, 2016 | -4.19 |
| May 25, 2016 | -4.23 |
| May 24, 2016 | -4.04 |
| May 23, 2016 | -3.58 |
| May 20, 2016 | -3.40 |
| May 19, 2016 | -3.38 |
| May 18, 2016 | -3.89 |
| May 17, 2016 | -4.22 |
| May 16, 2016 | -4.45 |
| May 13, 2016 | -4.47 |
| May 12, 2016 | -4.36 |
| May 11, 2016 | -4.52 |
| May 10, 2016 | -4.53 |
| May 9, 2016 | -4.40 |
| May 6, 2016 | -4.39 |
| May 5, 2016 | -4.35 |
| May 4, 2016 | -4.33 |
| May 3, 2016 | -4.77 |
| May 2, 2016 | -4.83 |
| Apr 29, 2016 | -5.09 |
| Apr 28, 2016 | -5.34 |
| Apr 27, 2016 | -5.36 |
| Apr 26, 2016 | -5.45 |
| Apr 25, 2016 | -5.52 |
| Apr 22, 2016 | -5.78 |
| Apr 21, 2016 | -5.87 |
| Apr 20, 2016 | -5.91 |
| Apr 19, 2016 | -5.89 |
| Apr 18, 2016 | -6.05 |
| Apr 15, 2016 | -6.15 |
| Apr 14, 2016 | -6.16 |
| Apr 13, 2016 | -6.10 |
| Apr 12, 2016 | -5.85 |
| Apr 11, 2016 | -5.69 |
| Apr 8, 2016 | -5.40 |
| Apr 7, 2016 | -5.13 |
| Apr 6, 2016 | -5.06 |
| Apr 5, 2016 | -4.74 |
| Apr 4, 2016 | -4.70 |
| Apr 1, 2016 | -4.58 |
| Mar 31, 2016 | -4.49 |
| Mar 30, 2016 | 0.32 |
| Mar 29, 2016 | 0.26 |
| Mar 28, 2016 | -0.18 |
| Mar 24, 2016 | -0.17 |
| Mar 23, 2016 | -0.22 |
| Mar 22, 2016 | -0.30 |
| Mar 21, 2016 | -0.22 |
| Mar 18, 2016 | -0.16 |
| Mar 17, 2016 | -0.04 |
| Mar 16, 2016 | -0.24 |
| Mar 15, 2016 | -0.48 |
| Mar 14, 2016 | -0.48 |
| Mar 11, 2016 | -0.30 |
| Mar 10, 2016 | -0.17 |
| Mar 9, 2016 | -0.23 |
| Mar 8, 2016 | -0.17 |
| Mar 7, 2016 | -0.63 |
| Mar 4, 2016 | -0.36 |
| Mar 3, 2016 | -0.26 |
| Mar 2, 2016 | -0.24 |
| Mar 1, 2016 | -0.33 |
| Feb 29, 2016 | -0.21 |
| Feb 26, 2016 | -0.49 |
| Feb 25, 2016 | -0.48 |
| Feb 24, 2016 | -0.46 |
| Feb 23, 2016 | -0.41 |
| Feb 22, 2016 | -0.48 |
| Feb 19, 2016 | -0.48 |
| Feb 18, 2016 | -0.45 |
| Feb 17, 2016 | -0.43 |
| Feb 16, 2016 | -0.16 |
| Feb 12, 2016 | 0.13 |
| Feb 11, 2016 | 0.12 |
| Feb 10, 2016 | -0.04 |
| Feb 9, 2016 | 0.09 |
| Feb 8, 2016 | 0.27 |
| Feb 5, 2016 | -0.90 |
| Feb 4, 2016 | -1.08 |
| Feb 3, 2016 | -0.54 |
| Feb 2, 2016 | -0.71 |
| Feb 1, 2016 | -1.12 |
| Jan 29, 2016 | -0.92 |
| Jan 28, 2016 | -0.87 |
| Jan 27, 2016 | -1.57 |
| Jan 26, 2016 | -1.87 |
| Jan 25, 2016 | -1.75 |
| Jan 22, 2016 | -1.94 |
| Jan 21, 2016 | -1.46 |
| Jan 20, 2016 | -1.09 |
| Jan 19, 2016 | -1.19 |
| Jan 15, 2016 | -1.57 |
| Jan 14, 2016 | -1.71 |
| Jan 13, 2016 | -1.71 |
| Jan 12, 2016 | -2.43 |
| Jan 11, 2016 | -2.43 |
| Jan 8, 2016 | -2.04 |
| Jan 7, 2016 | -2.27 |
| Jan 6, 2016 | -2.27 |
| Jan 5, 2016 | -2.76 |
| Jan 4, 2016 | -2.81 |
| Dec 31, 2015 | -3.54 |
| Dec 30, 2015 | 11,383.71 |
| Dec 29, 2015 | 11,384.49 |
| Dec 28, 2015 | 11,384.64 |
| Dec 24, 2015 | 11,383.64 |
| Dec 23, 2015 | 11,383.93 |
| Dec 22, 2015 | 11,384.07 |
| Dec 21, 2015 | 11,384.61 |
| Dec 18, 2015 | 11,385.15 |
| Dec 17, 2015 | 11,385.49 |
| Dec 16, 2015 | 11,385.04 |
| Dec 15, 2015 | 11,385.98 |
| Dec 14, 2015 | 11,384.94 |
| Dec 11, 2015 | 11,384.97 |
| Dec 10, 2015 | 11,382.30 |
| Dec 9, 2015 | 11,380.69 |
| Dec 8, 2015 | 11,382.70 |
| Dec 7, 2015 | 11,383.83 |
| Dec 4, 2015 | 11,382.65 |
| Dec 3, 2015 | 11,380.90 |
| Dec 2, 2015 | 11,380.88 |
| Dec 1, 2015 | 11,380.01 |
| Nov 30, 2015 | 11,377.83 |
| Nov 27, 2015 | 11,380.08 |
| Nov 25, 2015 | 11,381.19 |
| Nov 24, 2015 | 11,380.60 |
| Nov 23, 2015 | 11,379.18 |
| Nov 20, 2015 | 11,371.53 |
| Nov 19, 2015 | 11,371.41 |
| Nov 18, 2015 | 11,371.62 |
| Nov 17, 2015 | 11,371.62 |
| Nov 16, 2015 | 11,372.36 |
| Nov 13, 2015 | 11,372.07 |
| Nov 12, 2015 | 11,372.33 |
| Nov 11, 2015 | 11,371.53 |
| Nov 10, 2015 | 11,371.48 |
| Nov 9, 2015 | 11,373.04 |
| Nov 6, 2015 | 11,371.88 |
| Nov 5, 2015 | 11,373.04 |
| Nov 4, 2015 | 11,370.33 |
| Nov 3, 2015 | 11,369.64 |
| Nov 2, 2015 | 11,367.04 |
| Oct 30, 2015 | 11,368.04 |
| Oct 29, 2015 | 11,365.82 |
| Oct 28, 2015 | 11,366.22 |
| Oct 27, 2015 | 11,367.26 |
| Oct 26, 2015 | 11,366.08 |
| Oct 23, 2015 | 11,367.45 |
| Oct 22, 2015 | 11,370.21 |
| Oct 21, 2015 | 11,369.92 |
| Oct 20, 2015 | 11,373.28 |
| Oct 19, 2015 | 11,371.53 |
| Oct 16, 2015 | 11,370.89 |
| Oct 15, 2015 | 11,369.69 |
| Oct 14, 2015 | 11,371.44 |
| Oct 13, 2015 | 11,370.33 |
| Oct 12, 2015 | 11,368.53 |
| Oct 9, 2015 | 11,367.85 |
| Oct 8, 2015 | 11,367.23 |
| Oct 7, 2015 | 11,367.04 |
| Oct 6, 2015 | 11,368.60 |
| Oct 5, 2015 | 11,368.53 |
| Oct 2, 2015 | 11,368.15 |
| Oct 1, 2015 | 11,367.73 |
| Sep 30, 2015 | 11,368.04 |
| Sep 29, 2015 | -22.24 |
| Sep 28, 2015 | -23.43 |
| Sep 25, 2015 | -27.01 |
| Sep 24, 2015 | -30.96 |
| Sep 23, 2015 | -30.58 |
| Sep 22, 2015 | -30.42 |
| Sep 21, 2015 | -30.18 |
| Sep 18, 2015 | -30.18 |
| Sep 17, 2015 | -28.77 |
| Sep 16, 2015 | -27.01 |
| Sep 15, 2015 | -27.59 |
| Sep 14, 2015 | -25.19 |
| Sep 11, 2015 | -25.02 |
| Sep 10, 2015 | -26.48 |
| Sep 9, 2015 | -27.48 |
| Sep 8, 2015 | -27.21 |
| Sep 4, 2015 | -27.07 |
| Sep 3, 2015 | -27.16 |
| Sep 2, 2015 | -28.51 |
| Sep 1, 2015 | -28.47 |
| Aug 31, 2015 | -27.67 |
| Aug 28, 2015 | -26.53 |
| Aug 27, 2015 | -23.72 |
| Aug 26, 2015 | -23.65 |
| Aug 25, 2015 | -23.73 |
| Aug 24, 2015 | -20.91 |
| Aug 21, 2015 | -23.73 |
| Aug 20, 2015 | -24.30 |
| Aug 19, 2015 | -25.78 |
| Aug 18, 2015 | -25.89 |
| Aug 17, 2015 | -26.59 |
| Aug 14, 2015 | -25.94 |
| Aug 13, 2015 | -26.18 |
| Aug 12, 2015 | -26.24 |
| Aug 11, 2015 | -26.91 |
| Aug 10, 2015 | -26.08 |
| Aug 7, 2015 | -25.00 |
| Aug 6, 2015 | -26.64 |
| Aug 5, 2015 | -26.70 |
| Aug 4, 2015 | -27.01 |
| Aug 3, 2015 | -26.97 |
| Jul 31, 2015 | -25.48 |
| Jul 30, 2015 | -25.04 |
| Jul 29, 2015 | -25.97 |
| Jul 28, 2015 | -27.67 |
| Jul 27, 2015 | -27.31 |
| Jul 24, 2015 | -27.74 |
| Jul 23, 2015 | -28.55 |
| Jul 22, 2015 | -28.42 |
| Jul 21, 2015 | -28.36 |
| Jul 20, 2015 | -30.09 |
| Jul 17, 2015 | -31.01 |
| Jul 16, 2015 | -29.15 |
| Jul 15, 2015 | -27.99 |
| Jul 14, 2015 | -27.47 |
| Jul 13, 2015 | -27.85 |
| Jul 10, 2015 | -26.85 |
| Jul 9, 2015 | -23.30 |
| Jul 8, 2015 | -23.32 |
| Jul 7, 2015 | -24.38 |
| Jul 6, 2015 | -25.27 |
| Jul 2, 2015 | -25.04 |
| Jul 1, 2015 | -26.02 |
| Jun 30, 2015 | -26.48 |
| Jun 29, 2015 | 6.88 |
| Jun 26, 2015 | 6.88 |
| Jun 25, 2015 | 6.88 |
| Jun 24, 2015 | 6.88 |
| Jun 23, 2015 | 6.88 |
| Jun 22, 2015 | 6.88 |
| Jun 19, 2015 | 6.88 |
| Jun 18, 2015 | 6.88 |
| Jun 17, 2015 | 6.88 |
| Jun 16, 2015 | 6.88 |
| Jun 15, 2015 | 6.88 |
| Jun 12, 2015 | 6.88 |
| Jun 11, 2015 | 6.88 |
| Jun 10, 2015 | 6.88 |
| Jun 9, 2015 | 6.88 |
| Jun 8, 2015 | 6.88 |
| Jun 5, 2015 | 6.88 |
| Jun 4, 2015 | 6.88 |
| Jun 3, 2015 | 6.88 |
| Jun 2, 2015 | 6.88 |
| Jun 1, 2015 | 6.88 |
| May 29, 2015 | 6.88 |
| May 28, 2015 | 6.88 |
| May 27, 2015 | 6.88 |
| May 26, 2015 | 6.88 |
| May 22, 2015 | 6.88 |
| May 21, 2015 | 6.88 |
| May 20, 2015 | 6.88 |
| May 19, 2015 | 6.88 |
| May 18, 2015 | 6.88 |
| May 15, 2015 | 6.88 |
| May 14, 2015 | 6.88 |
| May 13, 2015 | 6.88 |
| May 12, 2015 | 6.88 |
| May 11, 2015 | 6.88 |
| May 8, 2015 | 6.88 |
| May 7, 2015 | 6.88 |
| May 6, 2015 | 6.88 |
| May 5, 2015 | 6.88 |
| May 4, 2015 | 6.88 |
| May 1, 2015 | 6.88 |
| Apr 30, 2015 | 6.88 |
| Apr 29, 2015 | 6.88 |
| Apr 28, 2015 | 6.88 |
| Apr 27, 2015 | 6.88 |
| Apr 24, 2015 | 6.88 |
| Apr 23, 2015 | 6.88 |
| Apr 22, 2015 | 6.88 |
| Apr 21, 2015 | 6.88 |
| Apr 20, 2015 | 6.88 |
| Apr 17, 2015 | 6.88 |
| Apr 16, 2015 | 6.88 |
| Apr 15, 2015 | 6.88 |
| Apr 14, 2015 | 6.88 |
| Apr 13, 2015 | 6.88 |
| Apr 10, 2015 | 6.88 |
| Apr 9, 2015 | 6.88 |
| Apr 8, 2015 | 6.88 |
| Apr 7, 2015 | 6.88 |
| Apr 6, 2015 | 6.88 |
| Apr 2, 2015 | 6.88 |
| Apr 1, 2015 | 6.88 |
| Mar 31, 2015 | 6.88 |
| Mar 30, 2015 | -38.74 |
| Mar 27, 2015 | -36.66 |
| Mar 26, 2015 | -36.38 |
| Mar 25, 2015 | -36.93 |
| Mar 24, 2015 | -38.48 |
| Mar 23, 2015 | -39.43 |
| Mar 20, 2015 | -38.54 |
| Mar 19, 2015 | -38.92 |
| Mar 18, 2015 | -37.31 |
| Mar 17, 2015 | -38.50 |
| Mar 16, 2015 | -38.09 |
| Mar 13, 2015 | -39.49 |
| Mar 12, 2015 | -38.52 |
| Mar 11, 2015 | -39.89 |
| Mar 10, 2015 | -40.01 |
| Mar 9, 2015 | -36.85 |
| Mar 6, 2015 | -35.78 |
| Mar 5, 2015 | -32.83 |
| Mar 4, 2015 | -29.09 |
| Mar 3, 2015 | -26.53 |
| Mar 2, 2015 | -27.15 |
| Feb 27, 2015 | -27.78 |
| Feb 26, 2015 | -29.65 |
| Feb 25, 2015 | -30.07 |
| Feb 24, 2015 | -32.01 |
| Feb 23, 2015 | -30.33 |
| Feb 20, 2015 | -28.06 |
| Feb 19, 2015 | -24.65 |
| Feb 18, 2015 | -24.41 |
| Feb 17, 2015 | -25.28 |
| Feb 13, 2015 | -26.77 |
| Feb 12, 2015 | -28.48 |
| Feb 11, 2015 | -26.63 |
| Feb 10, 2015 | -26.22 |
| Feb 9, 2015 | -25.54 |
| Feb 6, 2015 | -24.97 |
| Feb 5, 2015 | -24.95 |
| Feb 4, 2015 | -21.85 |
| Feb 3, 2015 | -25.50 |
| Feb 2, 2015 | -28.08 |
| Jan 30, 2015 | -30.27 |
| Jan 29, 2015 | -31.14 |
| Jan 28, 2015 | -31.18 |
| Jan 27, 2015 | -31.30 |
| Jan 26, 2015 | -31.54 |
| Jan 23, 2015 | -32.11 |
| Jan 22, 2015 | -31.20 |
| Jan 21, 2015 | -31.48 |
| Jan 20, 2015 | -31.63 |
| Jan 16, 2015 | -30.82 |
| Jan 15, 2015 | -30.74 |
| Jan 14, 2015 | -29.11 |
| Jan 13, 2015 | -29.73 |
| Jan 12, 2015 | -29.59 |
| Jan 9, 2015 | -29.71 |
| Jan 8, 2015 | -29.27 |
| Jan 7, 2015 | -26.61 |
| Jan 6, 2015 | -27.71 |
| Jan 5, 2015 | -29.41 |
| Jan 2, 2015 | -31.02 |
| Dec 31, 2014 | -33.42 |
| Dec 30, 2014 | -16.56 |
| Dec 29, 2014 | -15.66 |
| Dec 26, 2014 | -14.92 |
| Dec 24, 2014 | -15.74 |
| Dec 23, 2014 | -15.89 |
| Dec 22, 2014 | -16.04 |
| Dec 19, 2014 | -16.35 |
| Dec 18, 2014 | -14.73 |
| Dec 17, 2014 | -14.04 |
| Dec 16, 2014 | -13.69 |
| Dec 15, 2014 | -12.82 |
| Dec 12, 2014 | -14.79 |
| Dec 11, 2014 | -13.96 |
| Dec 10, 2014 | -13.73 |
| Dec 9, 2014 | -14.15 |
| Dec 8, 2014 | -14.28 |
| Dec 5, 2014 | -14.31 |
| Dec 4, 2014 | -11.92 |
| Dec 3, 2014 | -11.58 |
| Dec 2, 2014 | -10.96 |
| Dec 1, 2014 | -10.41 |
| Nov 28, 2014 | -10.96 |
| Nov 26, 2014 | -11.00 |
| Nov 25, 2014 | -10.86 |
| Nov 24, 2014 | -10.71 |
| Nov 21, 2014 | -10.57 |
| Nov 20, 2014 | -9.62 |
| Nov 19, 2014 | -8.63 |
| Nov 18, 2014 | -8.44 |
| Nov 17, 2014 | -8.19 |
| Nov 14, 2014 | -8.52 |
| Nov 13, 2014 | -7.75 |
| Nov 12, 2014 | -7.36 |
| Nov 11, 2014 | -7.05 |
| Nov 10, 2014 | -7.02 |
| Nov 7, 2014 | -7.01 |
| Nov 6, 2014 | -7.42 |
| Nov 5, 2014 | -7.96 |
| Nov 4, 2014 | -8.44 |
| Nov 3, 2014 | -8.54 |
| Oct 31, 2014 | -8.48 |
| Oct 30, 2014 | -8.28 |
| Oct 29, 2014 | -8.37 |
| Oct 28, 2014 | -7.91 |
| Oct 27, 2014 | -7.95 |
| Oct 24, 2014 | -8.62 |
| Oct 23, 2014 | -8.66 |
| Oct 22, 2014 | -8.74 |
| Oct 21, 2014 | -8.69 |
| Oct 20, 2014 | -8.42 |
| Oct 17, 2014 | -8.12 |
| Oct 16, 2014 | -8.14 |
| Oct 15, 2014 | -7.41 |
| Oct 14, 2014 | -8.11 |
| Oct 13, 2014 | -8.66 |
| Oct 10, 2014 | -11.27 |
| Oct 9, 2014 | -11.93 |
| Oct 8, 2014 | -11.98 |
| Oct 7, 2014 | -12.07 |
| Oct 6, 2014 | -12.25 |
| Oct 3, 2014 | -12.55 |
| Oct 2, 2014 | -12.49 |
| Oct 1, 2014 | -12.63 |
| Sep 30, 2014 | -13.10 |
| Sep 29, 2014 | -55.38 |
| Sep 26, 2014 | -56.29 |
| Sep 25, 2014 | -54.91 |
| Sep 24, 2014 | -57.09 |
| Sep 23, 2014 | -54.94 |
| Sep 22, 2014 | -56.00 |
| Sep 19, 2014 | -57.16 |
| Sep 18, 2014 | -51.20 |