Pinnacle Financial Partners (PNFP) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Pinnacle Financial Partners | 7.47 Bn | 3.81 Bn | - | 97.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.15 |
| May 21, 2026 | 97.04 |
| May 20, 2026 | 96.56 |
| May 19, 2026 | 94.39 |
| May 18, 2026 | 94.80 |
| May 15, 2026 | 94.02 |
| May 14, 2026 | 95.53 |
| May 13, 2026 | 94.30 |
| May 12, 2026 | 96.48 |
| May 11, 2026 | 96.53 |
| May 8, 2026 | 97.89 |
| May 7, 2026 | 98.66 |
| May 6, 2026 | 99.67 |
| May 5, 2026 | 99.01 |
| May 4, 2026 | 97.77 |
| May 1, 2026 | 98.64 |
| Apr 30, 2026 | 98.94 |
| Apr 29, 2026 | 97.71 |
| Apr 28, 2026 | 98.90 |
| Apr 27, 2026 | 98.20 |
| Apr 24, 2026 | 95.84 |
| Apr 23, 2026 | 99.08 |
| Apr 22, 2026 | 95.73 |
| Apr 21, 2026 | 97.42 |
| Apr 20, 2026 | 98.38 |
| Apr 17, 2026 | 97.06 |
| Apr 16, 2026 | 93.14 |
| Apr 15, 2026 | 93.99 |
| Apr 14, 2026 | 93.71 |
| Apr 13, 2026 | 92.85 |
| Apr 10, 2026 | 92.52 |
| Apr 9, 2026 | 93.59 |
| Apr 8, 2026 | 91.09 |
| Apr 7, 2026 | 88.31 |
| Apr 6, 2026 | 88.23 |
| Apr 2, 2026 | 87.47 |
| Apr 1, 2026 | 87.85 |
| Mar 31, 2026 | 86.14 |
| Mar 30, 2026 | 83.65 |
| Mar 27, 2026 | 82.95 |
| Mar 26, 2026 | 84.68 |
| Mar 25, 2026 | 84.86 |
| Mar 24, 2026 | 84.10 |
| Mar 23, 2026 | 83.85 |
| Mar 20, 2026 | 83.18 |
| Mar 19, 2026 | 82.94 |
| Mar 18, 2026 | 82.10 |
| Mar 17, 2026 | 83.16 |
| Mar 16, 2026 | 83.33 |
| Mar 13, 2026 | 82.89 |
| Mar 12, 2026 | 83.55 |
| Mar 11, 2026 | 85.13 |
| Mar 10, 2026 | 86.50 |
| Mar 9, 2026 | 87.29 |
| Mar 6, 2026 | 88.59 |
| Mar 5, 2026 | 90.61 |
| Mar 4, 2026 | 91.51 |
| Mar 3, 2026 | 91.23 |
| Mar 2, 2026 | 92.67 |
| Feb 27, 2026 | 90.76 |
| Feb 26, 2026 | 96.11 |
| Feb 25, 2026 | 95.37 |
| Feb 24, 2026 | 94.17 |
| Feb 23, 2026 | 94.67 |
| Feb 20, 2026 | 100.96 |
| Feb 19, 2026 | 99.13 |
| Feb 18, 2026 | 98.75 |
| Feb 17, 2026 | 96.44 |
| Feb 13, 2026 | 96.13 |
| Feb 12, 2026 | 95.12 |
| Feb 11, 2026 | 97.81 |
| Feb 10, 2026 | 99.55 |
| Feb 9, 2026 | 101.26 |
| Feb 6, 2026 | 102.26 |
| Feb 5, 2026 | 100.70 |
| Feb 4, 2026 | 101.96 |
| Feb 3, 2026 | 99.00 |
| Feb 2, 2026 | 98.13 |
| Jan 30, 2026 | 95.09 |
| Jan 29, 2026 | 94.97 |
| Jan 28, 2026 | 93.77 |
| Jan 27, 2026 | 95.30 |
| Jan 26, 2026 | 95.90 |
| Jan 23, 2026 | 97.06 |
| Jan 22, 2026 | 97.55 |
| Jan 21, 2026 | 101.72 |
| Jan 20, 2026 | 97.27 |
| Jan 16, 2026 | 98.44 |
| Jan 15, 2026 | 97.65 |
| Jan 14, 2026 | 96.05 |
| Jan 13, 2026 | 95.25 |
| Jan 12, 2026 | 95.21 |
| Jan 9, 2026 | 97.12 |
| Jan 8, 2026 | 98.57 |
| Jan 7, 2026 | 95.71 |
| Jan 6, 2026 | 97.67 |
| Jan 5, 2026 | 96.95 |
| Jan 2, 2026 | 95.10 |
| Dec 31, 2025 | 95.41 |
| Dec 30, 2025 | 98.00 |
| Dec 29, 2025 | 99.37 |
| Dec 26, 2025 | 100.79 |
| Dec 24, 2025 | 101.30 |
| Dec 23, 2025 | 101.25 |
| Dec 22, 2025 | 101.53 |
| Dec 19, 2025 | 100.64 |
| Dec 18, 2025 | 99.99 |
| Dec 17, 2025 | 100.19 |
| Dec 16, 2025 | 99.78 |
| Dec 15, 2025 | 100.42 |
| Dec 12, 2025 | 99.88 |
| Dec 11, 2025 | 101.06 |
| Dec 10, 2025 | 99.94 |
| Dec 9, 2025 | 96.78 |
| Dec 8, 2025 | 96.80 |
| Dec 5, 2025 | 95.98 |
| Dec 4, 2025 | 95.37 |
| Dec 3, 2025 | 94.10 |
| Dec 2, 2025 | 92.77 |
| Dec 1, 2025 | 93.26 |
| Nov 28, 2025 | 91.68 |
| Nov 26, 2025 | 91.92 |
| Nov 25, 2025 | 92.75 |
| Nov 24, 2025 | 90.16 |
| Nov 21, 2025 | 90.12 |
| Nov 20, 2025 | 87.33 |
| Nov 19, 2025 | 87.84 |
| Nov 18, 2025 | 86.23 |
| Nov 17, 2025 | 84.48 |
| Nov 14, 2025 | 89.18 |
| Nov 13, 2025 | 87.87 |
| Nov 12, 2025 | 88.45 |
| Nov 11, 2025 | 87.47 |
| Nov 10, 2025 | 86.68 |
| Nov 7, 2025 | 86.61 |
| Nov 6, 2025 | 85.39 |
| Nov 5, 2025 | 86.43 |
| Nov 4, 2025 | 85.71 |
| Nov 3, 2025 | 85.71 |
| Oct 31, 2025 | 85.21 |
| Oct 30, 2025 | 84.66 |
| Oct 29, 2025 | 84.38 |
| Oct 28, 2025 | 86.07 |
| Oct 27, 2025 | 86.95 |
| Oct 24, 2025 | 88.26 |
| Oct 23, 2025 | 86.91 |
| Oct 22, 2025 | 87.43 |
| Oct 21, 2025 | 88.43 |
| Oct 20, 2025 | 88.14 |
| Oct 17, 2025 | 87.02 |
| Oct 16, 2025 | 84.74 |
| Oct 15, 2025 | 90.09 |
| Oct 14, 2025 | 91.88 |
| Oct 13, 2025 | 88.59 |
| Oct 10, 2025 | 86.38 |
| Oct 9, 2025 | 91.18 |
| Oct 8, 2025 | 91.55 |
| Oct 7, 2025 | 91.92 |
| Oct 6, 2025 | 93.60 |
| Oct 3, 2025 | 93.36 |
| Oct 2, 2025 | 92.26 |
| Oct 1, 2025 | 93.31 |
| Sep 30, 2025 | 93.79 |
| Sep 29, 2025 | 94.48 |
| Sep 26, 2025 | 96.00 |
| Sep 25, 2025 | 95.21 |
| Sep 24, 2025 | 95.09 |
| Sep 23, 2025 | 95.08 |
| Sep 22, 2025 | 95.18 |
| Sep 19, 2025 | 96.02 |
| Sep 18, 2025 | 97.68 |
| Sep 17, 2025 | 96.93 |
| Sep 16, 2025 | 94.65 |
| Sep 15, 2025 | 95.36 |
| Sep 12, 2025 | 97.36 |
| Sep 11, 2025 | 97.80 |
| Sep 10, 2025 | 97.69 |
| Sep 9, 2025 | 97.58 |
| Sep 8, 2025 | 98.41 |
| Sep 5, 2025 | 97.37 |
| Sep 4, 2025 | 99.35 |
| Sep 3, 2025 | 97.48 |
| Sep 2, 2025 | 97.47 |
| Aug 29, 2025 | 97.22 |
| Aug 28, 2025 | 96.83 |
| Aug 27, 2025 | 96.63 |
| Aug 26, 2025 | 97.20 |
| Aug 25, 2025 | 96.10 |
| Aug 22, 2025 | 96.19 |
| Aug 21, 2025 | 92.39 |
| Aug 20, 2025 | 92.85 |
| Aug 19, 2025 | 93.11 |
| Aug 18, 2025 | 93.14 |
| Aug 15, 2025 | 92.23 |
| Aug 14, 2025 | 93.42 |
| Aug 13, 2025 | 93.28 |
| Aug 12, 2025 | 92.40 |
| Aug 11, 2025 | 89.30 |
| Aug 8, 2025 | 89.92 |
| Aug 7, 2025 | 87.76 |
| Aug 6, 2025 | 89.67 |
| Aug 5, 2025 | 89.55 |
| Aug 4, 2025 | 87.40 |
| Aug 1, 2025 | 86.13 |
| Jul 31, 2025 | 87.89 |
| Jul 30, 2025 | 90.01 |
| Jul 29, 2025 | 92.29 |
| Jul 28, 2025 | 91.85 |
| Jul 25, 2025 | 91.56 |
| Jul 24, 2025 | 104.16 |
| Jul 23, 2025 | 107.00 |
| Jul 22, 2025 | 111.80 |
| Jul 21, 2025 | 116.83 |
| Jul 18, 2025 | 117.04 |
| Jul 17, 2025 | 118.88 |
| Jul 16, 2025 | 116.50 |
| Jul 15, 2025 | 114.88 |
| Jul 14, 2025 | 119.04 |
| Jul 11, 2025 | 118.20 |
| Jul 10, 2025 | 119.63 |
| Jul 9, 2025 | 118.59 |
| Jul 8, 2025 | 118.15 |
| Jul 7, 2025 | 117.21 |
| Jul 3, 2025 | 117.83 |
| Jul 2, 2025 | 117.00 |
| Jul 1, 2025 | 114.26 |
| Jun 30, 2025 | 110.41 |
| Jun 27, 2025 | 109.56 |
| Jun 26, 2025 | 109.24 |
| Jun 25, 2025 | 106.87 |
| Jun 24, 2025 | 108.51 |
| Jun 23, 2025 | 107.54 |
| Jun 20, 2025 | 104.94 |
| Jun 18, 2025 | 103.59 |
| Jun 17, 2025 | 102.77 |
| Jun 16, 2025 | 103.50 |
| Jun 13, 2025 | 102.06 |
| Jun 12, 2025 | 105.52 |
| Jun 11, 2025 | 106.37 |
| Jun 10, 2025 | 108.39 |
| Jun 9, 2025 | 108.02 |
| Jun 6, 2025 | 108.05 |
| Jun 5, 2025 | 105.53 |
| Jun 4, 2025 | 105.80 |
| Jun 3, 2025 | 107.98 |
| Jun 2, 2025 | 106.41 |
| May 30, 2025 | 106.28 |
| May 29, 2025 | 107.25 |
| May 28, 2025 | 106.71 |
| May 27, 2025 | 108.15 |
| May 23, 2025 | 105.55 |
| May 22, 2025 | 106.04 |
| May 21, 2025 | 105.69 |
| May 20, 2025 | 109.85 |
| May 19, 2025 | 110.67 |
| May 16, 2025 | 111.36 |
| May 15, 2025 | 110.93 |
| May 14, 2025 | 111.39 |
| May 13, 2025 | 111.51 |
| May 12, 2025 | 110.91 |
| May 9, 2025 | 105.55 |
| May 8, 2025 | 107.53 |
| May 7, 2025 | 104.68 |
| May 6, 2025 | 104.22 |
| May 5, 2025 | 105.54 |
| May 2, 2025 | 105.69 |
| May 1, 2025 | 102.55 |
| Apr 30, 2025 | 100.24 |
| Apr 29, 2025 | 101.04 |
| Apr 28, 2025 | 100.22 |
| Apr 25, 2025 | 100.28 |
| Apr 24, 2025 | 100.35 |
| Apr 23, 2025 | 97.88 |
| Apr 22, 2025 | 96.99 |
| Apr 21, 2025 | 93.68 |
| Apr 17, 2025 | 95.11 |
| Apr 16, 2025 | 94.75 |
| Apr 15, 2025 | 94.36 |
| Apr 14, 2025 | 92.20 |
| Apr 11, 2025 | 90.04 |
| Apr 10, 2025 | 90.33 |
| Apr 9, 2025 | 96.34 |
| Apr 8, 2025 | 87.23 |
| Apr 7, 2025 | 87.46 |
| Apr 4, 2025 | 87.19 |
| Apr 3, 2025 | 91.83 |
| Apr 2, 2025 | 106.87 |
| Apr 1, 2025 | 104.75 |
| Mar 31, 2025 | 106.04 |
| Mar 28, 2025 | 105.06 |
| Mar 27, 2025 | 107.39 |
| Mar 26, 2025 | 108.68 |
| Mar 25, 2025 | 110.19 |
| Mar 24, 2025 | 109.82 |
| Mar 21, 2025 | 105.99 |
| Mar 20, 2025 | 105.53 |
| Mar 19, 2025 | 106.13 |
| Mar 18, 2025 | 104.51 |
| Mar 17, 2025 | 103.79 |
| Mar 14, 2025 | 102.82 |
| Mar 13, 2025 | 100.03 |
| Mar 12, 2025 | 101.38 |
| Mar 11, 2025 | 99.58 |
| Mar 10, 2025 | 99.42 |
| Mar 7, 2025 | 106.62 |
| Mar 6, 2025 | 106.07 |
| Mar 5, 2025 | 108.56 |
| Mar 4, 2025 | 107.30 |
| Mar 3, 2025 | 111.68 |
| Feb 28, 2025 | 114.26 |
| Feb 27, 2025 | 113.07 |
| Feb 26, 2025 | 113.41 |
| Feb 25, 2025 | 112.57 |
| Feb 24, 2025 | 113.02 |
| Feb 21, 2025 | 114.21 |
| Feb 20, 2025 | 118.28 |
| Feb 19, 2025 | 120.91 |
| Feb 18, 2025 | 121.91 |
| Feb 14, 2025 | 120.24 |
| Feb 13, 2025 | 119.85 |
| Feb 12, 2025 | 119.27 |
| Feb 11, 2025 | 123.40 |
| Feb 10, 2025 | 122.33 |
| Feb 7, 2025 | 123.76 |
| Feb 6, 2025 | 126.15 |
| Feb 5, 2025 | 125.35 |
| Feb 4, 2025 | 123.72 |
| Feb 3, 2025 | 121.84 |
| Jan 31, 2025 | 124.77 |
| Jan 30, 2025 | 125.93 |
| Jan 29, 2025 | 125.50 |
| Jan 28, 2025 | 124.51 |
| Jan 27, 2025 | 124.55 |
| Jan 24, 2025 | 123.28 |
| Jan 23, 2025 | 122.34 |
| Jan 22, 2025 | 122.04 |
| Jan 21, 2025 | 120.22 |
| Jan 17, 2025 | 119.91 |
| Jan 16, 2025 | 118.06 |
| Jan 15, 2025 | 119.96 |
| Jan 14, 2025 | 117.97 |
| Jan 13, 2025 | 113.04 |
| Jan 10, 2025 | 112.22 |
| Jan 8, 2025 | 115.49 |
| Jan 7, 2025 | 114.17 |
| Jan 6, 2025 | 115.38 |
| Jan 3, 2025 | 115.42 |
| Jan 2, 2025 | 113.52 |
| Dec 31, 2024 | 114.39 |
| Dec 30, 2024 | 113.75 |
| Dec 27, 2024 | 114.21 |
| Dec 26, 2024 | 115.65 |
| Dec 24, 2024 | 114.58 |
| Dec 23, 2024 | 113.67 |
| Dec 20, 2024 | 112.24 |
| Dec 19, 2024 | 110.95 |
| Dec 18, 2024 | 111.05 |
| Dec 17, 2024 | 117.03 |
| Dec 16, 2024 | 118.75 |
| Dec 13, 2024 | 117.70 |
| Dec 12, 2024 | 118.40 |
| Dec 11, 2024 | 120.84 |
| Dec 10, 2024 | 120.91 |
| Dec 9, 2024 | 122.30 |
| Dec 6, 2024 | 126.51 |
| Dec 5, 2024 | 124.57 |
| Dec 4, 2024 | 124.50 |
| Dec 3, 2024 | 124.22 |
| Dec 2, 2024 | 125.16 |
| Nov 29, 2024 | 127.11 |
| Nov 27, 2024 | 127.25 |
| Nov 26, 2024 | 128.25 |
| Nov 25, 2024 | 129.87 |
| Nov 22, 2024 | 126.18 |
| Nov 21, 2024 | 122.46 |
| Nov 20, 2024 | 121.45 |
| Nov 19, 2024 | 122.66 |
| Nov 18, 2024 | 124.06 |
| Nov 15, 2024 | 123.99 |
| Nov 14, 2024 | 123.42 |
| Nov 13, 2024 | 124.80 |
| Nov 12, 2024 | 126.18 |
| Nov 11, 2024 | 126.78 |
| Nov 8, 2024 | 121.06 |
| Nov 7, 2024 | 119.04 |
| Nov 6, 2024 | 122.58 |
| Nov 5, 2024 | 106.34 |
| Nov 4, 2024 | 103.83 |
| Nov 1, 2024 | 104.64 |
| Oct 31, 2024 | 105.45 |
| Oct 30, 2024 | 106.46 |
| Oct 29, 2024 | 104.14 |
| Oct 28, 2024 | 103.95 |
| Oct 25, 2024 | 100.76 |
| Oct 24, 2024 | 103.11 |
| Oct 23, 2024 | 101.92 |
| Oct 22, 2024 | 102.75 |
| Oct 21, 2024 | 101.77 |
| Oct 18, 2024 | 105.62 |
| Oct 17, 2024 | 106.40 |
| Oct 16, 2024 | 105.47 |
| Oct 15, 2024 | 100.53 |
| Oct 14, 2024 | 99.31 |
| Oct 11, 2024 | 98.69 |
| Oct 10, 2024 | 95.80 |
| Oct 9, 2024 | 96.50 |
| Oct 8, 2024 | 93.97 |
| Oct 7, 2024 | 95.05 |
| Oct 4, 2024 | 96.21 |
| Oct 3, 2024 | 92.95 |
| Oct 2, 2024 | 93.40 |
| Oct 1, 2024 | 93.19 |
| Sep 30, 2024 | 97.97 |
| Sep 27, 2024 | 96.67 |
| Sep 26, 2024 | 96.47 |
| Sep 25, 2024 | 95.54 |
| Sep 24, 2024 | 97.91 |
| Sep 23, 2024 | 99.75 |
| Sep 20, 2024 | 99.99 |
| Sep 19, 2024 | 100.56 |
| Sep 18, 2024 | 97.36 |
| Sep 17, 2024 | 96.11 |
| Sep 16, 2024 | 95.38 |
| Sep 13, 2024 | 94.91 |
| Sep 12, 2024 | 92.15 |
| Sep 11, 2024 | 90.57 |
| Sep 10, 2024 | 91.62 |
| Sep 9, 2024 | 93.42 |
| Sep 6, 2024 | 93.02 |
| Sep 5, 2024 | 96.12 |
| Sep 4, 2024 | 97.57 |
| Sep 3, 2024 | 98.17 |
| Aug 30, 2024 | 99.57 |
| Aug 29, 2024 | 99.07 |
| Aug 28, 2024 | 98.19 |
| Aug 27, 2024 | 97.80 |
| Aug 26, 2024 | 97.66 |
| Aug 23, 2024 | 98.39 |
| Aug 22, 2024 | 93.82 |
| Aug 21, 2024 | 92.50 |
| Aug 20, 2024 | 91.80 |
| Aug 19, 2024 | 93.45 |
| Aug 16, 2024 | 91.59 |
| Aug 15, 2024 | 89.50 |
| Aug 14, 2024 | 87.51 |
| Aug 13, 2024 | 88.85 |
| Aug 12, 2024 | 87.72 |
| Aug 9, 2024 | 86.97 |
| Aug 8, 2024 | 87.14 |
| Aug 7, 2024 | 85.10 |
| Aug 6, 2024 | 85.02 |
| Aug 5, 2024 | 84.44 |
| Aug 2, 2024 | 88.26 |
| Aug 1, 2024 | 92.25 |
| Jul 31, 2024 | 96.32 |
| Jul 30, 2024 | 97.04 |
| Jul 29, 2024 | 95.85 |
| Jul 26, 2024 | 97.83 |
| Jul 25, 2024 | 96.97 |
| Jul 24, 2024 | 94.16 |
| Jul 23, 2024 | 96.62 |
| Jul 22, 2024 | 94.67 |
| Jul 19, 2024 | 93.09 |
| Jul 18, 2024 | 93.64 |
| Jul 17, 2024 | 93.97 |
| Jul 16, 2024 | 91.25 |
| Jul 15, 2024 | 88.73 |
| Jul 12, 2024 | 85.90 |
| Jul 11, 2024 | 84.99 |
| Jul 10, 2024 | 80.16 |
| Jul 9, 2024 | 78.16 |
| Jul 8, 2024 | 77.13 |
| Jul 5, 2024 | 76.97 |
| Jul 3, 2024 | 78.20 |
| Jul 2, 2024 | 80.23 |
| Jul 1, 2024 | 79.18 |
| Jun 28, 2024 | 80.04 |
| Jun 27, 2024 | 77.27 |
| Jun 26, 2024 | 76.71 |
| Jun 25, 2024 | 76.12 |
| Jun 24, 2024 | 77.21 |
| Jun 21, 2024 | 76.60 |
| Jun 20, 2024 | 77.00 |
| Jun 18, 2024 | 76.27 |
| Jun 17, 2024 | 76.27 |
| Jun 14, 2024 | 74.99 |
| Jun 13, 2024 | 76.21 |
| Jun 12, 2024 | 76.81 |
| Jun 11, 2024 | 74.62 |
| Jun 10, 2024 | 74.90 |
| Jun 7, 2024 | 76.49 |
| Jun 6, 2024 | 76.87 |
| Jun 5, 2024 | 76.82 |
| Jun 4, 2024 | 75.82 |
| Jun 3, 2024 | 77.08 |
| May 31, 2024 | 79.51 |
| May 30, 2024 | 78.24 |
| May 29, 2024 | 76.58 |
| May 28, 2024 | 78.89 |
| May 24, 2024 | 79.38 |
| May 23, 2024 | 78.85 |
| May 22, 2024 | 81.52 |
| May 21, 2024 | 83.02 |
| May 20, 2024 | 82.80 |
| May 17, 2024 | 83.03 |
| May 16, 2024 | 83.55 |
| May 15, 2024 | 84.70 |
| May 14, 2024 | 84.23 |
| May 13, 2024 | 83.42 |
| May 10, 2024 | 83.58 |
| May 9, 2024 | 83.49 |
| May 8, 2024 | 83.68 |
| May 7, 2024 | 83.29 |
| May 6, 2024 | 83.28 |
| May 3, 2024 | 82.19 |
| May 2, 2024 | 80.85 |
| May 1, 2024 | 78.25 |
| Apr 30, 2024 | 76.70 |
| Apr 29, 2024 | 79.36 |
| Apr 26, 2024 | 80.29 |
| Apr 25, 2024 | 81.53 |
| Apr 24, 2024 | 82.96 |
| Apr 23, 2024 | 81.34 |
| Apr 22, 2024 | 81.42 |
| Apr 19, 2024 | 79.50 |
| Apr 18, 2024 | 78.46 |
| Apr 17, 2024 | 78.33 |
| Apr 16, 2024 | 78.95 |
| Apr 15, 2024 | 79.79 |
| Apr 12, 2024 | 79.95 |
| Apr 11, 2024 | 80.46 |
| Apr 10, 2024 | 79.50 |
| Apr 9, 2024 | 84.43 |
| Apr 8, 2024 | 83.30 |
| Apr 5, 2024 | 82.28 |
| Apr 4, 2024 | 81.27 |
| Apr 3, 2024 | 81.57 |
| Apr 2, 2024 | 81.96 |
| Apr 1, 2024 | 83.56 |
| Mar 28, 2024 | 85.88 |
| Mar 27, 2024 | 85.65 |
| Mar 26, 2024 | 82.93 |
| Mar 25, 2024 | 83.04 |
| Mar 22, 2024 | 82.83 |
| Mar 21, 2024 | 84.62 |
| Mar 20, 2024 | 82.88 |
| Mar 19, 2024 | 80.09 |
| Mar 18, 2024 | 79.26 |
| Mar 15, 2024 | 79.40 |
| Mar 14, 2024 | 80.26 |
| Mar 13, 2024 | 82.01 |
| Mar 12, 2024 | 82.22 |
| Mar 11, 2024 | 83.27 |
| Mar 8, 2024 | 83.64 |
| Mar 7, 2024 | 84.75 |
| Mar 6, 2024 | 84.51 |
| Mar 5, 2024 | 84.24 |
| Mar 4, 2024 | 81.33 |
| Mar 1, 2024 | 80.90 |
| Feb 29, 2024 | 82.72 |
| Feb 28, 2024 | 81.36 |
| Feb 27, 2024 | 83.28 |
| Feb 26, 2024 | 83.09 |
| Feb 23, 2024 | 83.22 |
| Feb 22, 2024 | 83.74 |
| Feb 21, 2024 | 84.05 |
| Feb 20, 2024 | 84.24 |
| Feb 16, 2024 | 84.09 |
| Feb 15, 2024 | 85.02 |
| Feb 14, 2024 | 82.37 |
| Feb 13, 2024 | 80.23 |
| Feb 12, 2024 | 83.55 |
| Feb 9, 2024 | 81.63 |
| Feb 8, 2024 | 80.84 |
| Feb 7, 2024 | 80.77 |
| Feb 6, 2024 | 80.43 |
| Feb 5, 2024 | 81.36 |
| Feb 2, 2024 | 82.96 |
| Feb 1, 2024 | 82.58 |
| Jan 31, 2024 | 88.38 |
| Jan 30, 2024 | 91.82 |
| Jan 29, 2024 | 91.48 |
| Jan 26, 2024 | 89.71 |
| Jan 25, 2024 | 89.61 |
| Jan 24, 2024 | 89.88 |
| Jan 23, 2024 | 87.37 |
| Jan 22, 2024 | 87.77 |
| Jan 19, 2024 | 85.80 |
| Jan 18, 2024 | 83.87 |
| Jan 17, 2024 | 83.28 |
| Jan 16, 2024 | 82.86 |
| Jan 12, 2024 | 84.46 |
| Jan 11, 2024 | 84.74 |
| Jan 10, 2024 | 85.77 |
| Jan 9, 2024 | 85.48 |
| Jan 8, 2024 | 86.76 |
| Jan 5, 2024 | 85.99 |
| Jan 4, 2024 | 84.42 |
| Jan 3, 2024 | 84.10 |
| Jan 2, 2024 | 87.58 |
| Dec 29, 2023 | 87.22 |
| Dec 28, 2023 | 87.84 |
| Dec 27, 2023 | 87.62 |
| Dec 26, 2023 | 87.61 |
| Dec 22, 2023 | 86.44 |
| Dec 21, 2023 | 85.48 |
| Dec 20, 2023 | 85.36 |
| Dec 19, 2023 | 87.68 |
| Dec 18, 2023 | 86.81 |
| Dec 15, 2023 | 87.59 |
| Dec 14, 2023 | 89.34 |
| Dec 13, 2023 | 84.72 |
| Dec 12, 2023 | 80.32 |
| Dec 11, 2023 | 81.31 |
| Dec 8, 2023 | 82.58 |
| Dec 7, 2023 | 81.57 |
| Dec 6, 2023 | 79.78 |
| Dec 5, 2023 | 78.96 |
| Dec 4, 2023 | 79.09 |
| Dec 1, 2023 | 76.87 |
| Nov 30, 2023 | 72.57 |
| Nov 29, 2023 | 73.10 |
| Nov 28, 2023 | 70.96 |
| Nov 27, 2023 | 71.85 |
| Nov 24, 2023 | 71.31 |
| Nov 22, 2023 | 70.75 |
| Nov 21, 2023 | 70.45 |
| Nov 20, 2023 | 72.41 |
| Nov 17, 2023 | 72.96 |
| Nov 16, 2023 | 72.37 |
| Nov 15, 2023 | 72.24 |
| Nov 14, 2023 | 71.57 |
| Nov 13, 2023 | 66.02 |
| Nov 10, 2023 | 65.21 |
| Nov 9, 2023 | 64.62 |
| Nov 8, 2023 | 66.48 |
| Nov 7, 2023 | 67.33 |
| Nov 6, 2023 | 67.66 |
| Nov 3, 2023 | 68.79 |
| Nov 2, 2023 | 66.33 |
| Nov 1, 2023 | 62.89 |
| Oct 31, 2023 | 62.36 |
| Oct 30, 2023 | 61.36 |
| Oct 27, 2023 | 60.77 |
| Oct 26, 2023 | 62.33 |
| Oct 25, 2023 | 60.93 |
| Oct 24, 2023 | 61.00 |
| Oct 23, 2023 | 61.55 |
| Oct 20, 2023 | 61.64 |
| Oct 19, 2023 | 65.35 |
| Oct 18, 2023 | 65.04 |
| Oct 17, 2023 | 69.25 |
| Oct 16, 2023 | 68.33 |
| Oct 13, 2023 | 65.90 |
| Oct 12, 2023 | 67.90 |
| Oct 11, 2023 | 68.19 |
| Oct 10, 2023 | 67.59 |
| Oct 9, 2023 | 66.25 |
| Oct 6, 2023 | 66.77 |
| Oct 5, 2023 | 66.13 |
| Oct 4, 2023 | 64.72 |
| Oct 3, 2023 | 64.26 |
| Oct 2, 2023 | 65.19 |
| Sep 29, 2023 | 67.04 |
| Sep 28, 2023 | 65.67 |
| Sep 27, 2023 | 65.18 |
| Sep 26, 2023 | 65.45 |
| Sep 25, 2023 | 66.46 |
| Sep 22, 2023 | 65.45 |
| Sep 21, 2023 | 65.46 |
| Sep 20, 2023 | 65.83 |
| Sep 19, 2023 | 66.93 |
| Sep 18, 2023 | 66.40 |
| Sep 15, 2023 | 66.88 |
| Sep 14, 2023 | 67.76 |
| Sep 13, 2023 | 67.44 |
| Sep 12, 2023 | 68.55 |
| Sep 11, 2023 | 68.16 |
| Sep 8, 2023 | 67.67 |
| Sep 7, 2023 | 66.46 |
| Sep 6, 2023 | 67.51 |
| Sep 5, 2023 | 68.40 |
| Sep 1, 2023 | 68.92 |
| Aug 31, 2023 | 66.56 |
| Aug 30, 2023 | 66.64 |
| Aug 29, 2023 | 67.14 |
| Aug 28, 2023 | 66.33 |
| Aug 25, 2023 | 65.31 |
| Aug 24, 2023 | 66.35 |
| Aug 23, 2023 | 65.83 |
| Aug 22, 2023 | 65.01 |
| Aug 21, 2023 | 66.83 |
| Aug 18, 2023 | 66.53 |
| Aug 17, 2023 | 67.00 |
| Aug 16, 2023 | 67.36 |
| Aug 15, 2023 | 68.65 |
| Aug 14, 2023 | 71.07 |
| Aug 11, 2023 | 72.86 |
| Aug 10, 2023 | 73.08 |
| Aug 9, 2023 | 73.25 |
| Aug 8, 2023 | 74.34 |
| Aug 7, 2023 | 75.95 |
| Aug 4, 2023 | 74.61 |
| Aug 3, 2023 | 74.11 |
| Aug 2, 2023 | 73.52 |
| Aug 1, 2023 | 74.66 |
| Jul 31, 2023 | 75.90 |
| Jul 28, 2023 | 75.20 |
| Jul 27, 2023 | 73.49 |
| Jul 26, 2023 | 75.47 |
| Jul 25, 2023 | 71.99 |
| Jul 24, 2023 | 71.71 |
| Jul 21, 2023 | 70.01 |
| Jul 20, 2023 | 70.94 |
| Jul 19, 2023 | 69.82 |
| Jul 18, 2023 | 64.72 |
| Jul 17, 2023 | 61.28 |
| Jul 14, 2023 | 60.17 |
| Jul 13, 2023 | 62.23 |
| Jul 12, 2023 | 60.15 |
| Jul 11, 2023 | 59.43 |
| Jul 10, 2023 | 58.50 |
| Jul 7, 2023 | 57.92 |
| Jul 6, 2023 | 56.41 |
| Jul 5, 2023 | 56.71 |
| Jul 3, 2023 | 57.50 |
| Jun 30, 2023 | 56.65 |
| Jun 29, 2023 | 56.99 |
| Jun 28, 2023 | 54.82 |
| Jun 27, 2023 | 55.16 |
| Jun 26, 2023 | 53.97 |
| Jun 23, 2023 | 54.12 |
| Jun 22, 2023 | 54.14 |
| Jun 21, 2023 | 56.41 |
| Jun 20, 2023 | 57.38 |
| Jun 16, 2023 | 57.93 |
| Jun 15, 2023 | 57.72 |
| Jun 14, 2023 | 56.11 |
| Jun 13, 2023 | 57.51 |
| Jun 12, 2023 | 55.58 |
| Jun 9, 2023 | 55.40 |
| Jun 8, 2023 | 55.82 |
| Jun 7, 2023 | 56.30 |
| Jun 6, 2023 | 54.88 |
| Jun 5, 2023 | 52.00 |
| Jun 2, 2023 | 53.72 |
| Jun 1, 2023 | 50.41 |
| May 31, 2023 | 48.65 |
| May 30, 2023 | 50.40 |
| May 26, 2023 | 50.12 |
| May 25, 2023 | 49.75 |
| May 24, 2023 | 50.80 |
| May 23, 2023 | 52.23 |
| May 22, 2023 | 50.68 |
| May 19, 2023 | 49.29 |
| May 18, 2023 | 50.39 |
| May 17, 2023 | 50.14 |
| May 16, 2023 | 47.66 |
| May 15, 2023 | 48.92 |
| May 12, 2023 | 46.98 |
| May 11, 2023 | 46.47 |
| May 10, 2023 | 48.10 |
| May 9, 2023 | 48.05 |
| May 8, 2023 | 48.09 |
| May 5, 2023 | 49.57 |
| May 4, 2023 | 46.17 |
| May 3, 2023 | 47.90 |
| May 2, 2023 | 49.72 |
| May 1, 2023 | 53.02 |
| Apr 28, 2023 | 54.23 |
| Apr 27, 2023 | 53.36 |
| Apr 26, 2023 | 52.54 |
| Apr 25, 2023 | 51.54 |
| Apr 24, 2023 | 54.39 |
| Apr 21, 2023 | 54.77 |
| Apr 20, 2023 | 54.95 |
| Apr 19, 2023 | 56.25 |
| Apr 18, 2023 | 53.28 |
| Apr 17, 2023 | 54.83 |
| Apr 14, 2023 | 52.88 |
| Apr 13, 2023 | 53.88 |
| Apr 12, 2023 | 52.23 |
| Apr 11, 2023 | 53.61 |
| Apr 10, 2023 | 53.87 |
| Apr 6, 2023 | 53.24 |
| Apr 5, 2023 | 52.42 |
| Apr 4, 2023 | 52.61 |
| Apr 3, 2023 | 54.01 |
| Mar 31, 2023 | 55.16 |
| Mar 30, 2023 | 54.93 |
| Mar 29, 2023 | 55.82 |
| Mar 28, 2023 | 54.79 |
| Mar 27, 2023 | 54.78 |
| Mar 24, 2023 | 54.25 |
| Mar 23, 2023 | 52.51 |
| Mar 22, 2023 | 54.19 |
| Mar 21, 2023 | 58.30 |
| Mar 20, 2023 | 54.14 |
| Mar 17, 2023 | 54.82 |
| Mar 16, 2023 | 57.19 |
| Mar 15, 2023 | 56.20 |
| Mar 14, 2023 | 55.18 |
| Mar 13, 2023 | 57.03 |
| Mar 10, 2023 | 59.89 |
| Mar 9, 2023 | 62.20 |
| Mar 8, 2023 | 67.32 |
| Mar 7, 2023 | 68.16 |
| Mar 6, 2023 | 71.65 |
| Mar 3, 2023 | 73.12 |
| Mar 2, 2023 | 72.37 |
| Mar 1, 2023 | 73.85 |
| Feb 28, 2023 | 74.09 |
| Feb 27, 2023 | 74.93 |
| Feb 24, 2023 | 74.56 |
| Feb 23, 2023 | 74.77 |
| Feb 22, 2023 | 74.25 |
| Feb 21, 2023 | 74.54 |
| Feb 17, 2023 | 78.30 |
| Feb 16, 2023 | 78.65 |
| Feb 15, 2023 | 80.00 |
| Feb 14, 2023 | 79.76 |
| Feb 13, 2023 | 80.20 |
| Feb 10, 2023 | 79.81 |
| Feb 9, 2023 | 80.21 |
| Feb 8, 2023 | 81.97 |
| Feb 7, 2023 | 82.79 |
| Feb 6, 2023 | 81.35 |
| Feb 3, 2023 | 81.91 |
| Feb 2, 2023 | 82.01 |
| Feb 1, 2023 | 78.64 |
| Jan 31, 2023 | 78.73 |
| Jan 30, 2023 | 75.99 |
| Jan 27, 2023 | 76.52 |
| Jan 26, 2023 | 75.88 |
| Jan 25, 2023 | 74.70 |
| Jan 24, 2023 | 74.38 |
| Jan 23, 2023 | 75.06 |
| Jan 20, 2023 | 72.53 |
| Jan 19, 2023 | 70.25 |
| Jan 18, 2023 | 69.08 |
| Jan 17, 2023 | 75.71 |
| Jan 13, 2023 | 75.04 |
| Jan 12, 2023 | 74.74 |
| Jan 11, 2023 | 73.51 |
| Jan 10, 2023 | 74.20 |
| Jan 9, 2023 | 73.72 |
| Jan 6, 2023 | 73.74 |
| Jan 5, 2023 | 71.52 |
| Jan 4, 2023 | 72.83 |
| Jan 3, 2023 | 71.31 |
| Dec 30, 2022 | 73.40 |
| Dec 29, 2022 | 73.39 |
| Dec 28, 2022 | 72.63 |
| Dec 27, 2022 | 73.67 |
| Dec 23, 2022 | 73.60 |
| Dec 22, 2022 | 72.91 |
| Dec 21, 2022 | 73.52 |
| Dec 20, 2022 | 71.46 |
| Dec 19, 2022 | 71.11 |
| Dec 16, 2022 | 70.74 |
| Dec 15, 2022 | 71.17 |
| Dec 14, 2022 | 72.70 |
| Dec 13, 2022 | 74.24 |
| Dec 12, 2022 | 75.46 |
| Dec 9, 2022 | 75.07 |
| Dec 8, 2022 | 76.05 |
| Dec 7, 2022 | 75.31 |
| Dec 6, 2022 | 74.51 |
| Dec 5, 2022 | 76.99 |
| Dec 2, 2022 | 82.89 |
| Dec 1, 2022 | 83.75 |
| Nov 30, 2022 | 83.89 |
| Nov 29, 2022 | 81.32 |
| Nov 28, 2022 | 80.83 |
| Nov 25, 2022 | 84.10 |
| Nov 23, 2022 | 83.33 |
| Nov 22, 2022 | 83.87 |
| Nov 21, 2022 | 82.80 |
| Nov 18, 2022 | 81.43 |
| Nov 17, 2022 | 79.97 |
| Nov 16, 2022 | 82.61 |
| Nov 15, 2022 | 85.79 |
| Nov 14, 2022 | 84.46 |
| Nov 11, 2022 | 85.76 |
| Nov 10, 2022 | 86.76 |
| Nov 9, 2022 | 81.27 |
| Nov 8, 2022 | 83.81 |
| Nov 7, 2022 | 83.24 |
| Nov 4, 2022 | 82.71 |
| Nov 3, 2022 | 80.75 |
| Nov 2, 2022 | 80.73 |
| Nov 1, 2022 | 83.31 |
| Oct 31, 2022 | 82.99 |
| Oct 28, 2022 | 82.54 |
| Oct 27, 2022 | 80.45 |
| Oct 26, 2022 | 80.90 |
| Oct 25, 2022 | 80.98 |
| Oct 24, 2022 | 79.26 |
| Oct 21, 2022 | 79.82 |
| Oct 20, 2022 | 79.34 |
| Oct 19, 2022 | 82.30 |
| Oct 18, 2022 | 87.53 |
| Oct 17, 2022 | 87.39 |
| Oct 14, 2022 | 85.43 |
| Oct 13, 2022 | 87.22 |
| Oct 12, 2022 | 82.95 |
| Oct 11, 2022 | 82.67 |
| Oct 10, 2022 | 82.63 |
| Oct 7, 2022 | 82.54 |
| Oct 6, 2022 | 85.41 |
| Oct 5, 2022 | 86.79 |
| Oct 4, 2022 | 87.81 |
| Oct 3, 2022 | 83.53 |
| Sep 30, 2022 | 81.10 |
| Sep 29, 2022 | 81.08 |
| Sep 28, 2022 | 82.61 |
| Sep 27, 2022 | 80.90 |
| Sep 26, 2022 | 81.71 |
| Sep 23, 2022 | 81.24 |
| Sep 22, 2022 | 82.79 |
| Sep 21, 2022 | 83.62 |
| Sep 20, 2022 | 84.72 |
| Sep 19, 2022 | 84.67 |
| Sep 16, 2022 | 82.13 |
| Sep 15, 2022 | 83.86 |
| Sep 14, 2022 | 82.23 |
| Sep 13, 2022 | 80.99 |
| Sep 12, 2022 | 83.16 |
| Sep 9, 2022 | 82.92 |
| Sep 8, 2022 | 81.18 |
| Sep 7, 2022 | 78.82 |
| Sep 6, 2022 | 77.16 |
| Sep 2, 2022 | 78.70 |
| Sep 1, 2022 | 79.66 |
| Aug 31, 2022 | 80.71 |
| Aug 30, 2022 | 81.18 |
| Aug 29, 2022 | 81.26 |
| Aug 26, 2022 | 82.04 |
| Aug 25, 2022 | 84.35 |
| Aug 24, 2022 | 82.54 |
| Aug 23, 2022 | 82.93 |
| Aug 22, 2022 | 83.19 |
| Aug 19, 2022 | 85.37 |
| Aug 18, 2022 | 86.82 |
| Aug 17, 2022 | 86.80 |
| Aug 16, 2022 | 87.66 |
| Aug 15, 2022 | 86.22 |
| Aug 12, 2022 | 85.42 |
| Aug 11, 2022 | 84.25 |
| Aug 10, 2022 | 83.11 |
| Aug 9, 2022 | 80.70 |
| Aug 8, 2022 | 80.45 |
| Aug 5, 2022 | 80.82 |
| Aug 4, 2022 | 79.05 |
| Aug 3, 2022 | 80.02 |
| Aug 2, 2022 | 79.08 |
| Aug 1, 2022 | 79.71 |
| Jul 29, 2022 | 79.10 |
| Jul 28, 2022 | 78.59 |
| Jul 27, 2022 | 78.22 |
| Jul 26, 2022 | 77.30 |
| Jul 25, 2022 | 77.80 |
| Jul 22, 2022 | 76.87 |
| Jul 21, 2022 | 78.51 |
| Jul 20, 2022 | 78.45 |
| Jul 19, 2022 | 74.88 |
| Jul 18, 2022 | 72.25 |
| Jul 15, 2022 | 71.60 |
| Jul 14, 2022 | 68.68 |
| Jul 13, 2022 | 70.64 |
| Jul 12, 2022 | 71.85 |
| Jul 11, 2022 | 71.67 |
| Jul 8, 2022 | 74.26 |
| Jul 7, 2022 | 74.13 |
| Jul 6, 2022 | 72.46 |
| Jul 5, 2022 | 73.81 |
| Jul 1, 2022 | 73.87 |
| Jun 30, 2022 | 72.31 |
| Jun 29, 2022 | 72.79 |
| Jun 28, 2022 | 72.38 |
| Jun 27, 2022 | 72.46 |
| Jun 24, 2022 | 72.80 |
| Jun 23, 2022 | 68.56 |
| Jun 22, 2022 | 70.90 |
| Jun 21, 2022 | 71.19 |
| Jun 17, 2022 | 70.92 |
| Jun 16, 2022 | 69.72 |
| Jun 15, 2022 | 73.15 |
| Jun 14, 2022 | 72.83 |
| Jun 13, 2022 | 71.91 |
| Jun 10, 2022 | 73.76 |
| Jun 9, 2022 | 76.69 |
| Jun 8, 2022 | 79.68 |
| Jun 7, 2022 | 80.69 |
| Jun 6, 2022 | 80.01 |
| Jun 3, 2022 | 80.41 |
| Jun 2, 2022 | 81.49 |
| Jun 1, 2022 | 80.06 |
| May 31, 2022 | 81.42 |
| May 27, 2022 | 81.40 |
| May 26, 2022 | 80.34 |
| May 25, 2022 | 79.11 |
| May 24, 2022 | 77.71 |
| May 23, 2022 | 77.68 |
| May 20, 2022 | 76.34 |
| May 19, 2022 | 75.84 |
| May 18, 2022 | 75.75 |
| May 17, 2022 | 77.84 |
| May 16, 2022 | 74.51 |
| May 13, 2022 | 75.93 |
| May 12, 2022 | 75.14 |
| May 11, 2022 | 75.50 |
| May 10, 2022 | 76.36 |
| May 9, 2022 | 76.73 |
| May 6, 2022 | 77.36 |
| May 5, 2022 | 79.08 |
| May 4, 2022 | 81.56 |
| May 3, 2022 | 79.16 |
| May 2, 2022 | 78.33 |
| Apr 29, 2022 | 77.55 |
| Apr 28, 2022 | 79.50 |
| Apr 27, 2022 | 78.84 |
| Apr 26, 2022 | 78.19 |
| Apr 25, 2022 | 81.31 |
| Apr 22, 2022 | 82.04 |
| Apr 21, 2022 | 82.54 |
| Apr 20, 2022 | 86.03 |
| Apr 19, 2022 | 86.91 |
| Apr 18, 2022 | 85.13 |
| Apr 14, 2022 | 84.93 |
| Apr 13, 2022 | 85.89 |
| Apr 12, 2022 | 84.19 |
| Apr 11, 2022 | 85.71 |
| Apr 8, 2022 | 85.54 |
| Apr 7, 2022 | 86.39 |
| Apr 6, 2022 | 90.43 |
| Apr 5, 2022 | 91.15 |
| Apr 4, 2022 | 91.42 |
| Apr 1, 2022 | 91.10 |
| Mar 31, 2022 | 92.08 |
| Mar 30, 2022 | 94.11 |
| Mar 29, 2022 | 96.46 |
| Mar 28, 2022 | 94.99 |
| Mar 25, 2022 | 95.63 |
| Mar 24, 2022 | 94.97 |
| Mar 23, 2022 | 93.31 |
| Mar 22, 2022 | 98.26 |
| Mar 21, 2022 | 97.06 |
| Mar 18, 2022 | 97.75 |
| Mar 17, 2022 | 97.04 |
| Mar 16, 2022 | 97.73 |
| Mar 15, 2022 | 94.87 |
| Mar 14, 2022 | 94.14 |
| Mar 11, 2022 | 94.79 |
| Mar 10, 2022 | 94.51 |
| Mar 9, 2022 | 95.36 |
| Mar 8, 2022 | 91.78 |
| Mar 7, 2022 | 90.46 |
| Mar 4, 2022 | 94.53 |
| Mar 3, 2022 | 99.05 |
| Mar 2, 2022 | 99.89 |
| Mar 1, 2022 | 95.00 |
| Feb 28, 2022 | 101.08 |
| Feb 25, 2022 | 99.05 |
| Feb 24, 2022 | 93.98 |
| Feb 23, 2022 | 95.80 |
| Feb 22, 2022 | 96.56 |
| Feb 18, 2022 | 97.53 |
| Feb 17, 2022 | 96.48 |
| Feb 16, 2022 | 101.43 |
| Feb 15, 2022 | 101.45 |
| Feb 14, 2022 | 98.50 |
| Feb 11, 2022 | 98.48 |
| Feb 10, 2022 | 99.92 |
| Feb 9, 2022 | 100.32 |
| Feb 8, 2022 | 101.83 |
| Feb 7, 2022 | 98.74 |
| Feb 4, 2022 | 98.37 |
| Feb 3, 2022 | 96.74 |
| Feb 2, 2022 | 97.51 |
| Feb 1, 2022 | 97.47 |
| Jan 31, 2022 | 96.71 |
| Jan 28, 2022 | 94.70 |
| Jan 27, 2022 | 95.95 |
| Jan 26, 2022 | 98.85 |
| Jan 25, 2022 | 99.65 |
| Jan 24, 2022 | 101.51 |
| Jan 21, 2022 | 101.83 |
| Jan 20, 2022 | 104.92 |
| Jan 19, 2022 | 105.24 |
| Jan 18, 2022 | 107.89 |
| Jan 14, 2022 | 110.41 |
| Jan 13, 2022 | 108.90 |
| Jan 12, 2022 | 109.06 |
| Jan 11, 2022 | 108.42 |
| Jan 10, 2022 | 106.13 |
| Jan 7, 2022 | 106.80 |
| Jan 6, 2022 | 105.55 |
| Jan 5, 2022 | 99.99 |
| Jan 4, 2022 | 100.62 |
| Jan 3, 2022 | 97.62 |
| Dec 31, 2021 | 95.50 |
| Dec 30, 2021 | 95.50 |
| Dec 29, 2021 | 95.96 |
| Dec 28, 2021 | 95.87 |
| Dec 27, 2021 | 95.37 |
| Dec 23, 2021 | 93.87 |
| Dec 22, 2021 | 93.39 |
| Dec 21, 2021 | 92.79 |
| Dec 20, 2021 | 90.20 |
| Dec 17, 2021 | 92.44 |
| Dec 16, 2021 | 95.79 |
| Dec 15, 2021 | 96.27 |
| Dec 14, 2021 | 93.91 |
| Dec 13, 2021 | 93.77 |
| Dec 10, 2021 | 95.63 |
| Dec 9, 2021 | 96.52 |
| Dec 8, 2021 | 97.06 |
| Dec 7, 2021 | 95.51 |
| Dec 6, 2021 | 96.57 |
| Dec 3, 2021 | 93.39 |
| Dec 2, 2021 | 97.51 |
| Dec 1, 2021 | 94.08 |
| Nov 30, 2021 | 95.41 |
| Nov 29, 2021 | 98.68 |
| Nov 26, 2021 | 97.65 |
| Nov 24, 2021 | 103.74 |
| Nov 23, 2021 | 104.10 |
| Nov 22, 2021 | 102.31 |
| Nov 19, 2021 | 101.62 |
| Nov 18, 2021 | 103.09 |
| Nov 17, 2021 | 102.83 |
| Nov 16, 2021 | 104.72 |
| Nov 15, 2021 | 103.69 |
| Nov 12, 2021 | 101.20 |
| Nov 11, 2021 | 100.75 |
| Nov 10, 2021 | 99.00 |
| Nov 9, 2021 | 98.64 |
| Nov 8, 2021 | 98.77 |
| Nov 5, 2021 | 99.33 |
| Nov 4, 2021 | 98.60 |
| Nov 3, 2021 | 100.96 |
| Nov 2, 2021 | 99.58 |
| Nov 1, 2021 | 99.85 |
| Oct 29, 2021 | 96.57 |
| Oct 28, 2021 | 97.53 |
| Oct 27, 2021 | 95.32 |
| Oct 26, 2021 | 98.94 |
| Oct 25, 2021 | 99.55 |
| Oct 22, 2021 | 98.28 |
| Oct 21, 2021 | 98.70 |
| Oct 20, 2021 | 100.56 |
| Oct 19, 2021 | 99.36 |
| Oct 18, 2021 | 100.95 |
| Oct 15, 2021 | 99.77 |
| Oct 14, 2021 | 102.13 |
| Oct 13, 2021 | 101.75 |
| Oct 12, 2021 | 97.27 |
| Oct 11, 2021 | 96.06 |
| Oct 8, 2021 | 96.42 |
| Oct 7, 2021 | 95.71 |
| Oct 6, 2021 | 95.14 |
| Oct 5, 2021 | 95.65 |
| Oct 4, 2021 | 95.76 |
| Oct 1, 2021 | 96.09 |
| Sep 30, 2021 | 94.08 |
| Sep 29, 2021 | 95.09 |
| Sep 28, 2021 | 93.57 |
| Sep 27, 2021 | 95.26 |
| Sep 24, 2021 | 92.69 |
| Sep 23, 2021 | 92.85 |
| Sep 22, 2021 | 90.46 |
| Sep 21, 2021 | 89.63 |
| Sep 20, 2021 | 89.01 |
| Sep 17, 2021 | 90.32 |
| Sep 16, 2021 | 90.06 |
| Sep 15, 2021 | 91.84 |
| Sep 14, 2021 | 89.91 |
| Sep 13, 2021 | 94.22 |
| Sep 10, 2021 | 94.99 |
| Sep 9, 2021 | 96.18 |
| Sep 8, 2021 | 95.47 |
| Sep 7, 2021 | 95.47 |
| Sep 3, 2021 | 95.59 |
| Sep 2, 2021 | 95.47 |
| Sep 1, 2021 | 95.57 |
| Aug 31, 2021 | 96.92 |
| Aug 30, 2021 | 95.75 |
| Aug 27, 2021 | 98.00 |
| Aug 26, 2021 | 93.81 |
| Aug 25, 2021 | 95.63 |
| Aug 24, 2021 | 94.67 |
| Aug 23, 2021 | 94.47 |
| Aug 20, 2021 | 93.83 |
| Aug 19, 2021 | 91.56 |
| Aug 18, 2021 | 93.78 |
| Aug 17, 2021 | 94.47 |
| Aug 16, 2021 | 96.02 |
| Aug 13, 2021 | 95.86 |
| Aug 12, 2021 | 96.50 |
| Aug 11, 2021 | 96.81 |
| Aug 10, 2021 | 94.98 |
| Aug 9, 2021 | 94.90 |
| Aug 6, 2021 | 96.39 |
| Aug 5, 2021 | 92.29 |
| Aug 4, 2021 | 90.44 |
| Aug 3, 2021 | 90.45 |
| Aug 2, 2021 | 89.02 |
| Jul 30, 2021 | 89.61 |
| Jul 29, 2021 | 91.53 |
| Jul 28, 2021 | 91.01 |
| Jul 27, 2021 | 89.11 |
| Jul 26, 2021 | 88.96 |
| Jul 23, 2021 | 88.82 |
| Jul 22, 2021 | 86.90 |
| Jul 21, 2021 | 89.65 |
| Jul 20, 2021 | 87.29 |
| Jul 19, 2021 | 83.84 |
| Jul 16, 2021 | 87.14 |
| Jul 15, 2021 | 88.78 |
| Jul 14, 2021 | 87.34 |
| Jul 13, 2021 | 88.10 |
| Jul 12, 2021 | 89.70 |
| Jul 9, 2021 | 89.49 |
| Jul 8, 2021 | 84.99 |
| Jul 7, 2021 | 85.89 |
| Jul 6, 2021 | 86.14 |
| Jul 2, 2021 | 88.54 |
| Jul 1, 2021 | 89.31 |
| Jun 30, 2021 | 88.29 |
| Jun 29, 2021 | 87.88 |
| Jun 28, 2021 | 89.75 |
| Jun 25, 2021 | 91.97 |
| Jun 24, 2021 | 90.11 |
| Jun 23, 2021 | 88.20 |
| Jun 22, 2021 | 87.50 |
| Jun 21, 2021 | 87.53 |
| Jun 18, 2021 | 84.25 |
| Jun 17, 2021 | 85.58 |
| Jun 16, 2021 | 90.72 |
| Jun 15, 2021 | 88.90 |
| Jun 14, 2021 | 87.63 |
| Jun 11, 2021 | 89.08 |
| Jun 10, 2021 | 89.13 |
| Jun 9, 2021 | 90.30 |
| Jun 8, 2021 | 91.62 |
| Jun 7, 2021 | 91.46 |
| Jun 4, 2021 | 90.89 |
| Jun 3, 2021 | 90.94 |
| Jun 2, 2021 | 91.27 |
| Jun 1, 2021 | 91.99 |
| May 28, 2021 | 90.92 |
| May 27, 2021 | 91.08 |
| May 26, 2021 | 89.79 |
| May 25, 2021 | 88.37 |
| May 24, 2021 | 90.81 |
| May 21, 2021 | 91.58 |
| May 20, 2021 | 89.72 |
| May 19, 2021 | 90.32 |
| May 18, 2021 | 90.60 |
| May 17, 2021 | 92.94 |
| May 14, 2021 | 91.38 |
| May 13, 2021 | 89.99 |
| May 12, 2021 | 86.34 |
| May 11, 2021 | 88.95 |
| May 10, 2021 | 89.04 |
| May 7, 2021 | 89.07 |
| May 6, 2021 | 88.83 |
| May 5, 2021 | 88.60 |
| May 4, 2021 | 89.07 |
| May 3, 2021 | 87.83 |
| Apr 30, 2021 | 87.64 |
| Apr 29, 2021 | 90.14 |
| Apr 28, 2021 | 88.63 |
| Apr 27, 2021 | 89.27 |
| Apr 26, 2021 | 89.21 |
| Apr 23, 2021 | 88.65 |
| Apr 22, 2021 | 84.66 |
| Apr 21, 2021 | 86.62 |
| Apr 20, 2021 | 84.80 |
| Apr 19, 2021 | 91.74 |
| Apr 16, 2021 | 92.39 |
| Apr 15, 2021 | 90.82 |
| Apr 14, 2021 | 91.08 |
| Apr 13, 2021 | 89.30 |
| Apr 12, 2021 | 91.53 |
| Apr 9, 2021 | 90.11 |
| Apr 8, 2021 | 88.63 |
| Apr 7, 2021 | 89.11 |
| Apr 6, 2021 | 89.02 |
| Apr 5, 2021 | 89.74 |
| Apr 1, 2021 | 90.37 |
| Mar 31, 2021 | 88.66 |
| Mar 30, 2021 | 89.56 |
| Mar 29, 2021 | 88.01 |
| Mar 26, 2021 | 92.08 |
| Mar 25, 2021 | 88.86 |
| Mar 24, 2021 | 85.80 |
| Mar 23, 2021 | 85.64 |
| Mar 22, 2021 | 89.38 |
| Mar 19, 2021 | 91.97 |
| Mar 18, 2021 | 93.58 |
| Mar 17, 2021 | 92.34 |
| Mar 16, 2021 | 89.99 |
| Mar 15, 2021 | 91.18 |
| Mar 12, 2021 | 91.80 |
| Mar 11, 2021 | 90.86 |
| Mar 10, 2021 | 89.79 |
| Mar 9, 2021 | 88.53 |
| Mar 8, 2021 | 89.13 |
| Mar 5, 2021 | 85.79 |
| Mar 4, 2021 | 82.59 |
| Mar 3, 2021 | 83.14 |
| Mar 2, 2021 | 81.53 |
| Mar 1, 2021 | 82.46 |
| Feb 26, 2021 | 81.17 |
| Feb 25, 2021 | 82.62 |
| Feb 24, 2021 | 84.81 |
| Feb 23, 2021 | 82.92 |
| Feb 22, 2021 | 81.47 |
| Feb 19, 2021 | 81.15 |
| Feb 18, 2021 | 78.42 |
| Feb 17, 2021 | 79.10 |
| Feb 16, 2021 | 78.32 |
| Feb 12, 2021 | 76.44 |
| Feb 11, 2021 | 75.25 |
| Feb 10, 2021 | 74.69 |
| Feb 9, 2021 | 75.61 |
| Feb 8, 2021 | 74.64 |
| Feb 5, 2021 | 73.18 |
| Feb 4, 2021 | 73.63 |
| Feb 3, 2021 | 70.52 |
| Feb 2, 2021 | 70.33 |
| Feb 1, 2021 | 69.23 |
| Jan 29, 2021 | 68.53 |
| Jan 28, 2021 | 70.67 |
| Jan 27, 2021 | 71.98 |
| Jan 26, 2021 | 73.08 |
| Jan 25, 2021 | 73.21 |
| Jan 22, 2021 | 73.18 |
| Jan 21, 2021 | 70.95 |
| Jan 20, 2021 | 72.48 |
| Jan 19, 2021 | 70.32 |
| Jan 15, 2021 | 69.99 |
| Jan 14, 2021 | 71.46 |
| Jan 13, 2021 | 69.93 |
| Jan 12, 2021 | 70.80 |
| Jan 11, 2021 | 69.98 |
| Jan 8, 2021 | 68.37 |
| Jan 7, 2021 | 68.45 |
| Jan 6, 2021 | 69.48 |
| Jan 5, 2021 | 63.59 |
| Jan 4, 2021 | 63.48 |
| Dec 31, 2020 | 64.40 |
| Dec 30, 2020 | 64.57 |
| Dec 29, 2020 | 64.67 |
| Dec 28, 2020 | 65.51 |
| Dec 24, 2020 | 65.26 |
| Dec 23, 2020 | 65.11 |
| Dec 22, 2020 | 62.64 |
| Dec 21, 2020 | 62.99 |
| Dec 18, 2020 | 62.91 |
| Dec 17, 2020 | 62.75 |
| Dec 16, 2020 | 63.01 |
| Dec 15, 2020 | 62.29 |
| Dec 14, 2020 | 59.76 |
| Dec 11, 2020 | 60.01 |
| Dec 10, 2020 | 60.28 |
| Dec 9, 2020 | 59.88 |
| Dec 8, 2020 | 59.43 |
| Dec 7, 2020 | 60.03 |
| Dec 4, 2020 | 59.65 |
| Dec 3, 2020 | 57.49 |
| Dec 2, 2020 | 57.45 |
| Dec 1, 2020 | 56.11 |
| Nov 30, 2020 | 54.16 |
| Nov 27, 2020 | 56.81 |
| Nov 25, 2020 | 57.31 |
| Nov 24, 2020 | 58.00 |
| Nov 23, 2020 | 55.84 |
| Nov 20, 2020 | 54.44 |
| Nov 19, 2020 | 54.09 |
| Nov 18, 2020 | 53.97 |
| Nov 17, 2020 | 55.49 |
| Nov 16, 2020 | 55.44 |
| Nov 13, 2020 | 51.94 |
| Nov 12, 2020 | 50.04 |
| Nov 11, 2020 | 50.80 |
| Nov 10, 2020 | 53.42 |
| Nov 9, 2020 | 51.14 |
| Nov 6, 2020 | 44.58 |
| Nov 5, 2020 | 45.29 |
| Nov 4, 2020 | 43.24 |
| Nov 3, 2020 | 47.67 |
| Nov 2, 2020 | 46.39 |
| Oct 30, 2020 | 45.79 |
| Oct 29, 2020 | 44.69 |
| Oct 28, 2020 | 42.96 |
| Oct 27, 2020 | 43.60 |
| Oct 26, 2020 | 45.15 |
| Oct 23, 2020 | 45.19 |
| Oct 22, 2020 | 44.94 |
| Oct 21, 2020 | 42.55 |
| Oct 20, 2020 | 40.37 |
| Oct 19, 2020 | 39.52 |
| Oct 16, 2020 | 39.56 |
| Oct 15, 2020 | 39.57 |
| Oct 14, 2020 | 38.51 |
| Oct 13, 2020 | 39.05 |
| Oct 12, 2020 | 40.66 |
| Oct 9, 2020 | 39.88 |
| Oct 8, 2020 | 40.23 |
| Oct 7, 2020 | 39.95 |
| Oct 6, 2020 | 38.66 |
| Oct 5, 2020 | 38.64 |
| Oct 2, 2020 | 37.55 |
| Oct 1, 2020 | 35.97 |
| Sep 30, 2020 | 35.59 |
| Sep 29, 2020 | 34.84 |
| Sep 28, 2020 | 35.56 |
| Sep 25, 2020 | 35.01 |
| Sep 24, 2020 | 34.12 |
| Sep 23, 2020 | 33.28 |
| Sep 22, 2020 | 33.93 |
| Sep 21, 2020 | 35.32 |
| Sep 18, 2020 | 37.48 |
| Sep 17, 2020 | 38.68 |
| Sep 16, 2020 | 39.19 |
| Sep 15, 2020 | 39.19 |
| Sep 14, 2020 | 39.90 |
| Sep 11, 2020 | 38.85 |
| Sep 10, 2020 | 38.79 |
| Sep 9, 2020 | 39.57 |
| Sep 8, 2020 | 39.75 |
| Sep 4, 2020 | 40.92 |
| Sep 3, 2020 | 40.05 |
| Sep 2, 2020 | 39.80 |
| Sep 1, 2020 | 40.00 |
| Aug 31, 2020 | 39.95 |
| Aug 28, 2020 | 40.88 |
| Aug 27, 2020 | 40.99 |
| Aug 26, 2020 | 41.51 |
| Aug 25, 2020 | 42.45 |
| Aug 24, 2020 | 42.34 |
| Aug 21, 2020 | 40.29 |
| Aug 20, 2020 | 40.87 |
| Aug 19, 2020 | 41.93 |
| Aug 18, 2020 | 41.81 |
| Aug 17, 2020 | 43.23 |
| Aug 14, 2020 | 43.93 |
| Aug 13, 2020 | 43.49 |
| Aug 12, 2020 | 44.01 |
| Aug 11, 2020 | 44.47 |
| Aug 10, 2020 | 43.65 |
| Aug 7, 2020 | 42.70 |
| Aug 6, 2020 | 40.48 |
| Aug 5, 2020 | 40.84 |
| Aug 4, 2020 | 39.72 |
| Aug 3, 2020 | 39.92 |
| Jul 31, 2020 | 39.62 |
| Jul 30, 2020 | 40.31 |
| Jul 29, 2020 | 41.93 |
| Jul 28, 2020 | 40.41 |
| Jul 27, 2020 | 40.15 |
| Jul 24, 2020 | 41.86 |
| Jul 23, 2020 | 42.01 |
| Jul 22, 2020 | 40.52 |
| Jul 21, 2020 | 41.03 |
| Jul 20, 2020 | 38.67 |
| Jul 17, 2020 | 39.29 |
| Jul 16, 2020 | 40.86 |
| Jul 15, 2020 | 40.62 |
| Jul 14, 2020 | 38.43 |
| Jul 13, 2020 | 39.29 |
| Jul 10, 2020 | 38.53 |
| Jul 9, 2020 | 36.98 |
| Jul 8, 2020 | 38.66 |
| Jul 7, 2020 | 38.56 |
| Jul 6, 2020 | 40.25 |
| Jul 2, 2020 | 39.80 |
| Jul 1, 2020 | 39.89 |
| Jun 30, 2020 | 41.99 |
| Jun 29, 2020 | 41.10 |
| Jun 26, 2020 | 39.23 |
| Jun 25, 2020 | 41.97 |
| Jun 24, 2020 | 40.63 |
| Jun 23, 2020 | 42.77 |
| Jun 22, 2020 | 43.54 |
| Jun 19, 2020 | 43.74 |
| Jun 18, 2020 | 43.34 |
| Jun 17, 2020 | 42.97 |
| Jun 16, 2020 | 44.61 |
| Jun 15, 2020 | 43.22 |
| Jun 12, 2020 | 41.57 |
| Jun 11, 2020 | 39.75 |
| Jun 10, 2020 | 44.26 |
| Jun 9, 2020 | 48.65 |
| Jun 8, 2020 | 48.98 |
| Jun 5, 2020 | 47.14 |
| Jun 4, 2020 | 43.96 |
| Jun 3, 2020 | 42.69 |
| Jun 2, 2020 | 40.42 |
| Jun 1, 2020 | 40.56 |
| May 29, 2020 | 39.85 |
| May 28, 2020 | 41.03 |
| May 27, 2020 | 43.00 |
| May 26, 2020 | 40.81 |
| May 22, 2020 | 36.90 |
| May 21, 2020 | 37.32 |
| May 20, 2020 | 36.79 |
| May 19, 2020 | 34.91 |
| May 18, 2020 | 37.10 |
| May 15, 2020 | 34.45 |
| May 14, 2020 | 34.79 |
| May 13, 2020 | 33.24 |
| May 12, 2020 | 35.72 |
| May 11, 2020 | 38.17 |
| May 8, 2020 | 39.88 |
| May 7, 2020 | 36.84 |
| May 6, 2020 | 36.17 |
| May 5, 2020 | 37.17 |
| May 4, 2020 | 37.80 |
| May 1, 2020 | 38.59 |
| Apr 30, 2020 | 40.25 |
| Apr 29, 2020 | 41.16 |
| Apr 28, 2020 | 39.02 |
| Apr 27, 2020 | 38.24 |
| Apr 24, 2020 | 35.35 |
| Apr 23, 2020 | 34.88 |
| Apr 22, 2020 | 34.35 |
| Apr 21, 2020 | 35.15 |
| Apr 20, 2020 | 38.40 |
| Apr 17, 2020 | 38.87 |
| Apr 16, 2020 | 35.90 |
| Apr 15, 2020 | 37.86 |
| Apr 14, 2020 | 40.40 |
| Apr 13, 2020 | 41.92 |
| Apr 9, 2020 | 44.84 |
| Apr 8, 2020 | 41.49 |
| Apr 7, 2020 | 37.87 |
| Apr 6, 2020 | 37.80 |
| Apr 3, 2020 | 35.62 |
| Apr 2, 2020 | 37.34 |
| Apr 1, 2020 | 35.09 |
| Mar 31, 2020 | 37.54 |
| Mar 30, 2020 | 37.91 |
| Mar 27, 2020 | 37.19 |
| Mar 26, 2020 | 37.37 |
| Mar 25, 2020 | 34.96 |
| Mar 24, 2020 | 34.92 |
| Mar 23, 2020 | 31.98 |
| Mar 20, 2020 | 33.81 |
| Mar 19, 2020 | 35.14 |
| Mar 18, 2020 | 32.92 |
| Mar 17, 2020 | 42.67 |
| Mar 16, 2020 | 37.81 |
| Mar 13, 2020 | 43.18 |
| Mar 12, 2020 | 40.24 |
| Mar 11, 2020 | 42.55 |
| Mar 10, 2020 | 45.51 |
| Mar 9, 2020 | 42.21 |
| Mar 6, 2020 | 51.12 |
| Mar 5, 2020 | 53.34 |
| Mar 4, 2020 | 55.32 |
| Mar 3, 2020 | 53.47 |
| Mar 2, 2020 | 55.09 |
| Feb 28, 2020 | 52.64 |
| Feb 27, 2020 | 54.00 |
| Feb 26, 2020 | 55.94 |
| Feb 25, 2020 | 56.78 |
| Feb 24, 2020 | 59.82 |
| Feb 21, 2020 | 62.69 |
| Feb 20, 2020 | 63.45 |
| Feb 19, 2020 | 62.35 |
| Feb 18, 2020 | 61.65 |
| Feb 14, 2020 | 61.82 |
| Feb 13, 2020 | 61.87 |
| Feb 12, 2020 | 60.97 |
| Feb 11, 2020 | 60.77 |
| Feb 10, 2020 | 60.71 |
| Feb 7, 2020 | 60.35 |
| Feb 6, 2020 | 60.96 |
| Feb 5, 2020 | 61.59 |
| Feb 4, 2020 | 60.58 |
| Feb 3, 2020 | 59.92 |
| Jan 31, 2020 | 59.06 |
| Jan 30, 2020 | 60.10 |
| Jan 29, 2020 | 59.12 |
| Jan 28, 2020 | 60.09 |
| Jan 27, 2020 | 59.91 |
| Jan 24, 2020 | 60.64 |
| Jan 23, 2020 | 61.63 |
| Jan 22, 2020 | 61.49 |
| Jan 21, 2020 | 62.06 |
| Jan 17, 2020 | 63.39 |
| Jan 16, 2020 | 63.44 |
| Jan 15, 2020 | 62.62 |
| Jan 14, 2020 | 63.70 |
| Jan 13, 2020 | 62.95 |
| Jan 10, 2020 | 62.66 |
| Jan 9, 2020 | 62.97 |
| Jan 8, 2020 | 63.13 |
| Jan 7, 2020 | 62.87 |
| Jan 6, 2020 | 63.33 |
| Jan 3, 2020 | 63.69 |
| Jan 2, 2020 | 64.03 |
| Dec 31, 2019 | 64.00 |
| Dec 30, 2019 | 63.86 |
| Dec 27, 2019 | 63.77 |
| Dec 26, 2019 | 64.37 |
| Dec 24, 2019 | 64.26 |
| Dec 23, 2019 | 64.28 |
| Dec 20, 2019 | 64.46 |
| Dec 19, 2019 | 64.60 |
| Dec 18, 2019 | 63.88 |
| Dec 17, 2019 | 64.30 |
| Dec 16, 2019 | 63.91 |
| Dec 13, 2019 | 64.08 |
| Dec 12, 2019 | 64.80 |
| Dec 11, 2019 | 62.66 |
| Dec 10, 2019 | 62.67 |
| Dec 9, 2019 | 62.55 |
| Dec 6, 2019 | 62.92 |
| Dec 5, 2019 | 62.07 |
| Dec 4, 2019 | 61.81 |
| Dec 3, 2019 | 60.75 |
| Dec 2, 2019 | 61.20 |
| Nov 29, 2019 | 61.42 |
| Nov 27, 2019 | 61.36 |
| Nov 26, 2019 | 61.15 |
| Nov 25, 2019 | 60.93 |
| Nov 22, 2019 | 60.87 |
| Nov 21, 2019 | 60.20 |
| Nov 20, 2019 | 60.41 |
| Nov 19, 2019 | 60.75 |
| Nov 18, 2019 | 60.17 |
| Nov 15, 2019 | 60.01 |
| Nov 14, 2019 | 59.83 |
| Nov 13, 2019 | 59.45 |
| Nov 12, 2019 | 59.81 |
| Nov 11, 2019 | 59.85 |
| Nov 8, 2019 | 60.24 |
| Nov 7, 2019 | 60.33 |
| Nov 6, 2019 | 60.20 |
| Nov 5, 2019 | 60.66 |
| Nov 4, 2019 | 60.54 |
| Nov 1, 2019 | 60.01 |
| Oct 31, 2019 | 58.82 |
| Oct 30, 2019 | 60.75 |
| Oct 29, 2019 | 61.09 |
| Oct 28, 2019 | 60.71 |
| Oct 25, 2019 | 59.75 |
| Oct 24, 2019 | 58.80 |
| Oct 23, 2019 | 59.46 |
| Oct 22, 2019 | 59.77 |
| Oct 21, 2019 | 58.98 |
| Oct 18, 2019 | 58.04 |
| Oct 17, 2019 | 57.93 |
| Oct 16, 2019 | 57.99 |
| Oct 15, 2019 | 56.56 |
| Oct 14, 2019 | 55.99 |
| Oct 11, 2019 | 56.22 |
| Oct 10, 2019 | 55.35 |
| Oct 9, 2019 | 54.61 |
| Oct 8, 2019 | 54.58 |
| Oct 7, 2019 | 55.74 |
| Oct 4, 2019 | 55.91 |
| Oct 3, 2019 | 55.39 |
| Oct 2, 2019 | 54.93 |
| Oct 1, 2019 | 55.75 |
| Sep 30, 2019 | 56.75 |
| Sep 27, 2019 | 56.61 |
| Sep 26, 2019 | 55.76 |
| Sep 25, 2019 | 56.39 |
| Sep 24, 2019 | 55.16 |
| Sep 23, 2019 | 56.26 |
| Sep 20, 2019 | 55.65 |
| Sep 19, 2019 | 56.01 |
| Sep 18, 2019 | 56.50 |
| Sep 17, 2019 | 56.49 |
| Sep 16, 2019 | 57.02 |
| Sep 13, 2019 | 57.95 |
| Sep 12, 2019 | 57.01 |
| Sep 11, 2019 | 57.25 |
| Sep 10, 2019 | 55.60 |
| Sep 9, 2019 | 54.48 |
| Sep 6, 2019 | 53.09 |
| Sep 5, 2019 | 52.84 |
| Sep 4, 2019 | 51.11 |
| Sep 3, 2019 | 50.78 |
| Aug 30, 2019 | 52.67 |
| Aug 29, 2019 | 51.85 |
| Aug 28, 2019 | 51.15 |
| Aug 27, 2019 | 50.85 |
| Aug 26, 2019 | 52.21 |
| Aug 23, 2019 | 51.80 |
| Aug 22, 2019 | 53.31 |
| Aug 21, 2019 | 53.62 |
| Aug 20, 2019 | 53.17 |
| Aug 19, 2019 | 54.35 |
| Aug 16, 2019 | 53.98 |
| Aug 15, 2019 | 52.81 |
| Aug 14, 2019 | 53.74 |
| Aug 13, 2019 | 55.30 |
| Aug 12, 2019 | 54.67 |
| Aug 9, 2019 | 55.95 |
| Aug 8, 2019 | 56.25 |
| Aug 7, 2019 | 54.21 |
| Aug 6, 2019 | 55.16 |
| Aug 5, 2019 | 54.49 |
| Aug 2, 2019 | 56.71 |
| Aug 1, 2019 | 57.57 |
| Jul 31, 2019 | 60.74 |
| Jul 30, 2019 | 61.14 |
| Jul 29, 2019 | 60.54 |
| Jul 26, 2019 | 61.14 |
| Jul 25, 2019 | 60.26 |
| Jul 24, 2019 | 60.56 |
| Jul 23, 2019 | 59.49 |
| Jul 22, 2019 | 58.58 |
| Jul 19, 2019 | 58.82 |
| Jul 18, 2019 | 59.39 |
| Jul 17, 2019 | 57.57 |
| Jul 16, 2019 | 55.91 |
| Jul 15, 2019 | 56.12 |
| Jul 12, 2019 | 57.50 |
| Jul 11, 2019 | 56.49 |
| Jul 10, 2019 | 56.00 |
| Jul 9, 2019 | 56.56 |
| Jul 8, 2019 | 56.62 |
| Jul 5, 2019 | 57.80 |
| Jul 3, 2019 | 57.33 |
| Jul 2, 2019 | 57.28 |
| Jul 1, 2019 | 58.00 |
| Jun 28, 2019 | 57.48 |
| Jun 27, 2019 | 56.68 |
| Jun 26, 2019 | 56.15 |
| Jun 25, 2019 | 55.30 |
| Jun 24, 2019 | 55.27 |
| Jun 21, 2019 | 56.01 |
| Jun 20, 2019 | 56.12 |
| Jun 19, 2019 | 56.64 |
| Jun 18, 2019 | 56.62 |
| Jun 17, 2019 | 55.07 |
| Jun 14, 2019 | 56.30 |
| Jun 13, 2019 | 55.72 |
| Jun 12, 2019 | 55.91 |
| Jun 11, 2019 | 56.19 |
| Jun 10, 2019 | 55.48 |
| Jun 7, 2019 | 55.06 |
| Jun 6, 2019 | 55.38 |
| Jun 5, 2019 | 55.39 |
| Jun 4, 2019 | 55.53 |
| Jun 3, 2019 | 53.66 |
| May 31, 2019 | 52.95 |
| May 30, 2019 | 53.65 |
| May 29, 2019 | 54.66 |
| May 28, 2019 | 53.97 |
| May 24, 2019 | 55.06 |
| May 23, 2019 | 54.26 |
| May 22, 2019 | 55.86 |
| May 21, 2019 | 56.31 |
| May 20, 2019 | 56.11 |
| May 17, 2019 | 56.05 |
| May 16, 2019 | 56.40 |
| May 15, 2019 | 55.52 |
| May 14, 2019 | 56.05 |
| May 13, 2019 | 55.05 |
| May 10, 2019 | 57.63 |
| May 9, 2019 | 57.63 |
| May 8, 2019 | 57.84 |
| May 7, 2019 | 58.53 |
| May 6, 2019 | 59.23 |
| May 3, 2019 | 59.06 |
| May 2, 2019 | 58.26 |
| May 1, 2019 | 57.75 |
| Apr 30, 2019 | 58.07 |
| Apr 29, 2019 | 58.96 |
| Apr 26, 2019 | 58.12 |
| Apr 25, 2019 | 57.22 |
| Apr 24, 2019 | 57.11 |
| Apr 23, 2019 | 57.47 |
| Apr 22, 2019 | 55.35 |
| Apr 18, 2019 | 55.84 |
| Apr 17, 2019 | 57.31 |
| Apr 16, 2019 | 57.27 |
| Apr 15, 2019 | 55.51 |
| Apr 12, 2019 | 56.79 |
| Apr 11, 2019 | 56.01 |
| Apr 10, 2019 | 55.86 |
| Apr 9, 2019 | 55.46 |
| Apr 8, 2019 | 57.10 |
| Apr 5, 2019 | 57.01 |
| Apr 4, 2019 | 56.74 |
| Apr 3, 2019 | 56.33 |
| Apr 2, 2019 | 56.35 |
| Apr 1, 2019 | 56.42 |
| Mar 29, 2019 | 54.70 |
| Mar 28, 2019 | 55.28 |
| Mar 27, 2019 | 54.73 |
| Mar 26, 2019 | 54.40 |
| Mar 25, 2019 | 52.75 |
| Mar 22, 2019 | 52.12 |
| Mar 21, 2019 | 54.92 |
| Mar 20, 2019 | 55.97 |
| Mar 19, 2019 | 57.49 |
| Mar 18, 2019 | 59.14 |
| Mar 15, 2019 | 57.98 |
| Mar 14, 2019 | 58.29 |
| Mar 13, 2019 | 58.04 |
| Mar 12, 2019 | 57.20 |
| Mar 11, 2019 | 57.36 |
| Mar 8, 2019 | 56.97 |
| Mar 7, 2019 | 56.67 |
| Mar 6, 2019 | 57.56 |
| Mar 5, 2019 | 58.81 |
| Mar 4, 2019 | 58.69 |
| Mar 1, 2019 | 58.96 |
| Feb 28, 2019 | 58.69 |
| Feb 27, 2019 | 58.93 |
| Feb 26, 2019 | 58.12 |
| Feb 25, 2019 | 59.05 |
| Feb 22, 2019 | 59.16 |
| Feb 21, 2019 | 58.68 |
| Feb 20, 2019 | 59.55 |
| Feb 19, 2019 | 58.64 |
| Feb 15, 2019 | 58.30 |
| Feb 14, 2019 | 56.84 |
| Feb 13, 2019 | 56.94 |
| Feb 12, 2019 | 56.77 |
| Feb 11, 2019 | 56.35 |
| Feb 8, 2019 | 55.78 |
| Feb 7, 2019 | 55.93 |
| Feb 6, 2019 | 54.46 |
| Feb 5, 2019 | 54.45 |
| Feb 4, 2019 | 54.84 |
| Feb 1, 2019 | 54.19 |
| Jan 31, 2019 | 53.77 |
| Jan 30, 2019 | 54.61 |
| Jan 29, 2019 | 54.60 |
| Jan 28, 2019 | 55.02 |
| Jan 25, 2019 | 54.15 |
| Jan 24, 2019 | 53.53 |
| Jan 23, 2019 | 53.98 |
| Jan 22, 2019 | 54.26 |
| Jan 18, 2019 | 54.91 |
| Jan 17, 2019 | 54.54 |
| Jan 16, 2019 | 54.02 |
| Jan 15, 2019 | 52.21 |
| Jan 14, 2019 | 52.00 |
| Jan 11, 2019 | 51.46 |
| Jan 10, 2019 | 51.32 |
| Jan 9, 2019 | 51.10 |
| Jan 8, 2019 | 50.30 |
| Jan 7, 2019 | 48.54 |
| Jan 4, 2019 | 48.02 |
| Jan 3, 2019 | 46.35 |
| Jan 2, 2019 | 46.54 |
| Dec 31, 2018 | 46.10 |
| Dec 28, 2018 | 46.01 |
| Dec 27, 2018 | 45.69 |
| Dec 26, 2018 | 45.87 |
| Dec 24, 2018 | 44.03 |
| Dec 21, 2018 | 45.31 |
| Dec 20, 2018 | 45.69 |
| Dec 19, 2018 | 45.35 |
| Dec 18, 2018 | 46.64 |
| Dec 17, 2018 | 47.49 |
| Dec 14, 2018 | 47.66 |
| Dec 13, 2018 | 48.96 |
| Dec 12, 2018 | 50.88 |
| Dec 11, 2018 | 49.66 |
| Dec 10, 2018 | 50.79 |
| Dec 7, 2018 | 51.97 |
| Dec 6, 2018 | 52.84 |
| Dec 4, 2018 | 53.36 |
| Dec 3, 2018 | 56.91 |
| Nov 30, 2018 | 57.35 |
| Nov 29, 2018 | 56.12 |
| Nov 28, 2018 | 56.16 |
| Nov 27, 2018 | 55.92 |
| Nov 26, 2018 | 55.91 |
| Nov 23, 2018 | 54.59 |
| Nov 21, 2018 | 54.42 |
| Nov 20, 2018 | 53.90 |
| Nov 19, 2018 | 54.72 |
| Nov 16, 2018 | 54.19 |
| Nov 15, 2018 | 53.63 |
| Nov 14, 2018 | 52.59 |
| Nov 13, 2018 | 52.94 |
| Nov 12, 2018 | 52.48 |
| Nov 9, 2018 | 53.25 |
| Nov 8, 2018 | 53.95 |
| Nov 7, 2018 | 53.51 |
| Nov 6, 2018 | 53.39 |
| Nov 5, 2018 | 53.23 |
| Nov 2, 2018 | 53.29 |
| Nov 1, 2018 | 52.68 |
| Oct 31, 2018 | 52.30 |
| Oct 30, 2018 | 51.75 |
| Oct 29, 2018 | 51.39 |
| Oct 26, 2018 | 50.49 |
| Oct 25, 2018 | 51.16 |
| Oct 24, 2018 | 50.02 |
| Oct 23, 2018 | 53.03 |
| Oct 22, 2018 | 52.17 |
| Oct 19, 2018 | 54.03 |
| Oct 18, 2018 | 55.45 |
| Oct 17, 2018 | 56.64 |
| Oct 16, 2018 | 55.01 |
| Oct 15, 2018 | 55.71 |
| Oct 12, 2018 | 56.00 |
| Oct 11, 2018 | 56.88 |
| Oct 10, 2018 | 59.08 |
| Oct 9, 2018 | 60.00 |
| Oct 8, 2018 | 60.37 |
| Oct 5, 2018 | 59.87 |
| Oct 4, 2018 | 61.00 |
| Oct 3, 2018 | 61.04 |
| Oct 2, 2018 | 59.20 |
| Oct 1, 2018 | 59.58 |
| Sep 28, 2018 | 60.15 |
| Sep 27, 2018 | 60.45 |
| Sep 26, 2018 | 60.40 |
| Sep 25, 2018 | 63.55 |
| Sep 24, 2018 | 63.25 |
| Sep 21, 2018 | 64.05 |
| Sep 20, 2018 | 64.60 |
| Sep 19, 2018 | 63.65 |
| Sep 18, 2018 | 62.45 |
| Sep 17, 2018 | 62.80 |
| Sep 14, 2018 | 63.25 |
| Sep 13, 2018 | 62.45 |
| Sep 12, 2018 | 63.85 |
| Sep 11, 2018 | 64.75 |
| Sep 10, 2018 | 64.65 |
| Sep 7, 2018 | 64.55 |
| Sep 6, 2018 | 64.50 |
| Sep 5, 2018 | 65.10 |
| Sep 4, 2018 | 65.40 |
| Aug 31, 2018 | 64.55 |
| Aug 30, 2018 | 64.40 |
| Aug 29, 2018 | 64.20 |
| Aug 28, 2018 | 64.20 |
| Aug 27, 2018 | 64.35 |
| Aug 24, 2018 | 64.45 |
| Aug 23, 2018 | 64.85 |
| Aug 22, 2018 | 65.70 |
| Aug 21, 2018 | 66.20 |
| Aug 20, 2018 | 65.50 |
| Aug 17, 2018 | 65.15 |
| Aug 16, 2018 | 64.80 |
| Aug 15, 2018 | 63.80 |
| Aug 14, 2018 | 64.20 |
| Aug 13, 2018 | 63.25 |
| Aug 10, 2018 | 62.90 |
| Aug 9, 2018 | 63.55 |
| Aug 8, 2018 | 64.15 |
| Aug 7, 2018 | 63.45 |
| Aug 6, 2018 | 63.30 |
| Aug 3, 2018 | 63.25 |
| Aug 2, 2018 | 63.75 |
| Aug 1, 2018 | 63.35 |
| Jul 31, 2018 | 62.50 |
| Jul 30, 2018 | 62.55 |
| Jul 27, 2018 | 62.60 |
| Jul 26, 2018 | 62.95 |
| Jul 25, 2018 | 62.55 |
| Jul 24, 2018 | 62.80 |
| Jul 23, 2018 | 63.50 |
| Jul 20, 2018 | 62.95 |
| Jul 19, 2018 | 62.25 |
| Jul 18, 2018 | 62.05 |
| Jul 17, 2018 | 60.25 |
| Jul 16, 2018 | 60.60 |
| Jul 13, 2018 | 60.05 |
| Jul 12, 2018 | 61.25 |
| Jul 11, 2018 | 63.00 |
| Jul 10, 2018 | 63.05 |
| Jul 9, 2018 | 64.10 |
| Jul 6, 2018 | 62.75 |
| Jul 5, 2018 | 62.40 |
| Jul 3, 2018 | 62.05 |
| Jul 2, 2018 | 62.35 |
| Jun 29, 2018 | 61.35 |
| Jun 28, 2018 | 61.90 |
| Jun 27, 2018 | 62.20 |
| Jun 26, 2018 | 63.40 |
| Jun 25, 2018 | 63.90 |
| Jun 22, 2018 | 64.80 |
| Jun 21, 2018 | 65.70 |
| Jun 20, 2018 | 66.00 |
| Jun 19, 2018 | 65.65 |
| Jun 18, 2018 | 64.20 |
| Jun 15, 2018 | 63.90 |
| Jun 14, 2018 | 65.50 |
| Jun 13, 2018 | 65.35 |
| Jun 12, 2018 | 65.80 |
| Jun 11, 2018 | 66.25 |
| Jun 8, 2018 | 67.15 |
| Jun 7, 2018 | 65.70 |
| Jun 6, 2018 | 65.00 |
| Jun 5, 2018 | 64.40 |
| Jun 4, 2018 | 65.60 |
| Jun 1, 2018 | 64.70 |
| May 31, 2018 | 67.05 |
| May 30, 2018 | 68.10 |
| May 29, 2018 | 66.30 |
| May 25, 2018 | 67.25 |
| May 24, 2018 | 67.80 |
| May 23, 2018 | 68.00 |
| May 22, 2018 | 68.05 |
| May 21, 2018 | 67.85 |
| May 18, 2018 | 66.55 |
| May 17, 2018 | 66.85 |
| May 16, 2018 | 66.30 |
| May 15, 2018 | 65.85 |
| May 14, 2018 | 65.25 |
| May 11, 2018 | 65.45 |
| May 10, 2018 | 65.50 |
| May 9, 2018 | 65.35 |
| May 8, 2018 | 64.50 |
| May 7, 2018 | 63.95 |
| May 4, 2018 | 63.50 |
| May 3, 2018 | 63.10 |
| May 2, 2018 | 63.70 |
| May 1, 2018 | 64.25 |
| Apr 30, 2018 | 64.05 |
| Apr 27, 2018 | 65.25 |
| Apr 26, 2018 | 65.25 |
| Apr 25, 2018 | 65.20 |
| Apr 24, 2018 | 65.05 |
| Apr 23, 2018 | 64.70 |
| Apr 20, 2018 | 63.80 |
| Apr 19, 2018 | 63.05 |
| Apr 18, 2018 | 61.80 |
| Apr 17, 2018 | 62.05 |
| Apr 16, 2018 | 63.95 |
| Apr 13, 2018 | 64.05 |
| Apr 12, 2018 | 65.70 |
| Apr 11, 2018 | 64.80 |
| Apr 10, 2018 | 64.75 |
| Apr 9, 2018 | 63.45 |
| Apr 6, 2018 | 63.80 |
| Apr 5, 2018 | 65.35 |
| Apr 4, 2018 | 65.00 |
| Apr 3, 2018 | 64.40 |
| Apr 2, 2018 | 63.50 |
| Mar 29, 2018 | 64.20 |
| Mar 28, 2018 | 63.80 |
| Mar 27, 2018 | 62.60 |
| Mar 26, 2018 | 63.85 |
| Mar 23, 2018 | 61.85 |
| Mar 22, 2018 | 63.65 |
| Mar 21, 2018 | 68.25 |
| Mar 20, 2018 | 68.20 |
| Mar 19, 2018 | 67.35 |
| Mar 16, 2018 | 67.35 |
| Mar 15, 2018 | 66.95 |
| Mar 14, 2018 | 66.50 |
| Mar 13, 2018 | 67.70 |
| Mar 12, 2018 | 68.45 |
| Mar 9, 2018 | 68.55 |
| Mar 8, 2018 | 67.40 |
| Mar 7, 2018 | 67.95 |
| Mar 6, 2018 | 67.65 |
| Mar 5, 2018 | 67.05 |
| Mar 2, 2018 | 66.55 |
| Mar 1, 2018 | 65.35 |
| Feb 28, 2018 | 64.55 |
| Feb 27, 2018 | 65.15 |
| Feb 26, 2018 | 66.30 |
| Feb 23, 2018 | 66.25 |
| Feb 22, 2018 | 65.55 |
| Feb 21, 2018 | 66.55 |
| Feb 20, 2018 | 65.80 |
| Feb 16, 2018 | 65.90 |
| Feb 15, 2018 | 64.10 |
| Feb 14, 2018 | 63.70 |
| Feb 13, 2018 | 62.15 |
| Feb 12, 2018 | 61.90 |
| Feb 9, 2018 | 60.80 |
| Feb 8, 2018 | 60.20 |
| Feb 7, 2018 | 62.40 |
| Feb 6, 2018 | 62.15 |
| Feb 5, 2018 | 62.25 |
| Feb 2, 2018 | 64.20 |
| Feb 1, 2018 | 64.00 |
| Jan 31, 2018 | 63.30 |
| Jan 30, 2018 | 63.15 |
| Jan 29, 2018 | 64.15 |
| Jan 26, 2018 | 63.97 |
| Jan 25, 2018 | 64.00 |
| Jan 24, 2018 | 64.65 |
| Jan 23, 2018 | 64.70 |
| Jan 22, 2018 | 64.00 |
| Jan 19, 2018 | 64.00 |
| Jan 18, 2018 | 64.30 |
| Jan 17, 2018 | 65.05 |
| Jan 16, 2018 | 67.85 |
| Jan 12, 2018 | 68.55 |
| Jan 11, 2018 | 69.45 |
| Jan 10, 2018 | 68.55 |
| Jan 9, 2018 | 67.65 |
| Jan 8, 2018 | 66.95 |
| Jan 5, 2018 | 67.05 |
| Jan 4, 2018 | 67.00 |
| Jan 3, 2018 | 66.55 |
| Jan 2, 2018 | 66.65 |
| Dec 29, 2017 | 66.30 |
| Dec 28, 2017 | 67.00 |
| Dec 27, 2017 | 66.60 |
| Dec 26, 2017 | 67.05 |
| Dec 22, 2017 | 68.55 |
| Dec 21, 2017 | 68.30 |
| Dec 20, 2017 | 67.40 |
| Dec 19, 2017 | 67.75 |
| Dec 18, 2017 | 67.75 |
| Dec 15, 2017 | 66.40 |
| Dec 14, 2017 | 64.85 |
| Dec 13, 2017 | 65.75 |
| Dec 12, 2017 | 65.95 |
| Dec 11, 2017 | 65.55 |
| Dec 8, 2017 | 66.60 |
| Dec 7, 2017 | 66.95 |
| Dec 6, 2017 | 67.05 |
| Dec 5, 2017 | 67.70 |
| Dec 4, 2017 | 69.00 |
| Dec 1, 2017 | 68.25 |
| Nov 30, 2017 | 68.65 |
| Nov 29, 2017 | 69.30 |
| Nov 28, 2017 | 67.15 |
| Nov 27, 2017 | 65.35 |
| Nov 24, 2017 | 65.10 |
| Nov 22, 2017 | 65.55 |
| Nov 21, 2017 | 65.50 |
| Nov 20, 2017 | 65.55 |
| Nov 17, 2017 | 65.50 |
| Nov 16, 2017 | 64.95 |
| Nov 15, 2017 | 64.85 |
| Nov 14, 2017 | 64.75 |
| Nov 13, 2017 | 64.50 |
| Nov 10, 2017 | 63.85 |
| Nov 9, 2017 | 64.35 |
| Nov 8, 2017 | 64.70 |
| Nov 7, 2017 | 64.70 |
| Nov 6, 2017 | 66.05 |
| Nov 3, 2017 | 66.40 |
| Nov 2, 2017 | 66.00 |
| Nov 1, 2017 | 65.65 |
| Oct 31, 2017 | 66.20 |
| Oct 30, 2017 | 66.00 |
| Oct 27, 2017 | 67.25 |
| Oct 26, 2017 | 67.15 |
| Oct 25, 2017 | 66.60 |
| Oct 24, 2017 | 67.35 |
| Oct 23, 2017 | 66.80 |
| Oct 20, 2017 | 67.45 |
| Oct 19, 2017 | 67.35 |
| Oct 18, 2017 | 67.30 |
| Oct 17, 2017 | 65.15 |
| Oct 16, 2017 | 66.30 |
| Oct 13, 2017 | 66.00 |
| Oct 12, 2017 | 66.25 |
| Oct 11, 2017 | 66.75 |
| Oct 10, 2017 | 67.40 |
| Oct 9, 2017 | 67.00 |
| Oct 6, 2017 | 67.25 |
| Oct 5, 2017 | 67.20 |
| Oct 4, 2017 | 66.30 |
| Oct 3, 2017 | 67.10 |
| Oct 2, 2017 | 67.05 |
| Sep 29, 2017 | 66.95 |
| Sep 28, 2017 | 66.45 |
| Sep 27, 2017 | 65.40 |
| Sep 26, 2017 | 64.35 |
| Sep 25, 2017 | 64.65 |
| Sep 22, 2017 | 64.30 |
| Sep 21, 2017 | 64.30 |
| Sep 20, 2017 | 64.25 |
| Sep 19, 2017 | 63.50 |
| Sep 18, 2017 | 63.05 |
| Sep 15, 2017 | 62.50 |
| Sep 14, 2017 | 62.85 |
| Sep 13, 2017 | 63.35 |
| Sep 12, 2017 | 62.80 |
| Sep 11, 2017 | 61.35 |
| Sep 8, 2017 | 59.95 |
| Sep 7, 2017 | 58.50 |
| Sep 6, 2017 | 61.00 |
| Sep 5, 2017 | 61.35 |
| Sep 1, 2017 | 62.75 |
| Aug 31, 2017 | 62.20 |
| Aug 30, 2017 | 62.10 |
| Aug 29, 2017 | 62.15 |
| Aug 28, 2017 | 61.70 |
| Aug 25, 2017 | 61.85 |
| Aug 24, 2017 | 60.55 |
| Aug 23, 2017 | 60.75 |
| Aug 22, 2017 | 60.60 |
| Aug 21, 2017 | 59.50 |
| Aug 18, 2017 | 59.70 |
| Aug 17, 2017 | 60.00 |
| Aug 16, 2017 | 61.65 |
| Aug 15, 2017 | 61.70 |
| Aug 14, 2017 | 61.90 |
| Aug 11, 2017 | 60.30 |
| Aug 10, 2017 | 61.00 |
| Aug 9, 2017 | 62.90 |
| Aug 8, 2017 | 63.30 |
| Aug 7, 2017 | 64.00 |
| Aug 4, 2017 | 64.00 |
| Aug 3, 2017 | 63.70 |
| Aug 2, 2017 | 64.25 |
| Aug 1, 2017 | 64.40 |
| Jul 31, 2017 | 63.90 |
| Jul 28, 2017 | 63.85 |
| Jul 27, 2017 | 64.60 |
| Jul 26, 2017 | 64.10 |
| Jul 25, 2017 | 66.18 |
| Jul 24, 2017 | 65.05 |
| Jul 21, 2017 | 64.75 |
| Jul 20, 2017 | 65.40 |
| Jul 19, 2017 | 65.65 |
| Jul 18, 2017 | 63.60 |
| Jul 17, 2017 | 63.35 |
| Jul 14, 2017 | 63.15 |
| Jul 13, 2017 | 63.75 |
| Jul 12, 2017 | 63.70 |
| Jul 11, 2017 | 63.50 |
| Jul 10, 2017 | 63.13 |
| Jul 7, 2017 | 63.55 |
| Jul 6, 2017 | 63.15 |
| Jul 5, 2017 | 63.60 |
| Jul 3, 2017 | 64.30 |
| Jun 30, 2017 | 62.80 |
| Jun 29, 2017 | 62.95 |
| Jun 28, 2017 | 62.00 |
| Jun 27, 2017 | 61.75 |
| Jun 26, 2017 | 62.10 |
| Jun 23, 2017 | 61.25 |
| Jun 22, 2017 | 62.75 |
| Jun 21, 2017 | 63.50 |
| Jun 20, 2017 | 64.75 |
| Jun 19, 2017 | 67.25 |
| Jun 16, 2017 | 65.60 |
| Jun 15, 2017 | 67.25 |
| Jun 14, 2017 | 67.50 |
| Jun 13, 2017 | 66.20 |
| Jun 12, 2017 | 66.40 |
| Jun 9, 2017 | 69.10 |
| Jun 8, 2017 | 66.00 |
| Jun 7, 2017 | 62.85 |
| Jun 6, 2017 | 62.25 |
| Jun 5, 2017 | 61.50 |
| Jun 2, 2017 | 61.70 |
| Jun 1, 2017 | 61.30 |
| May 31, 2017 | 60.15 |
| May 30, 2017 | 60.45 |
| May 26, 2017 | 60.85 |
| May 25, 2017 | 61.60 |
| May 24, 2017 | 61.85 |
| May 23, 2017 | 62.90 |
| May 22, 2017 | 61.45 |
| May 19, 2017 | 60.60 |
| May 18, 2017 | 61.30 |
| May 17, 2017 | 60.00 |
| May 16, 2017 | 62.60 |
| May 15, 2017 | 62.35 |
| May 12, 2017 | 61.40 |
| May 11, 2017 | 62.20 |
| May 10, 2017 | 62.90 |
| May 9, 2017 | 63.35 |
| May 8, 2017 | 64.05 |
| May 5, 2017 | 64.05 |
| May 4, 2017 | 64.70 |
| May 3, 2017 | 64.05 |
| May 2, 2017 | 63.70 |
| May 1, 2017 | 64.35 |
| Apr 28, 2017 | 64.00 |
| Apr 27, 2017 | 65.50 |
| Apr 26, 2017 | 66.25 |
| Apr 25, 2017 | 65.75 |
| Apr 24, 2017 | 65.70 |
| Apr 21, 2017 | 64.40 |
| Apr 20, 2017 | 64.80 |
| Apr 19, 2017 | 63.10 |
| Apr 18, 2017 | 61.95 |
| Apr 17, 2017 | 62.05 |
| Apr 13, 2017 | 60.90 |
| Apr 12, 2017 | 62.45 |
| Apr 11, 2017 | 63.50 |
| Apr 10, 2017 | 63.20 |
| Apr 7, 2017 | 63.65 |
| Apr 6, 2017 | 63.40 |
| Apr 5, 2017 | 62.50 |
| Apr 4, 2017 | 64.25 |
| Apr 3, 2017 | 64.55 |
| Mar 31, 2017 | 66.45 |
| Mar 30, 2017 | 66.97 |
| Mar 29, 2017 | 64.25 |
| Mar 28, 2017 | 64.45 |
| Mar 27, 2017 | 62.85 |
| Mar 24, 2017 | 63.80 |
| Mar 23, 2017 | 63.50 |
| Mar 22, 2017 | 62.90 |
| Mar 21, 2017 | 62.90 |
| Mar 20, 2017 | 67.25 |
| Mar 17, 2017 | 68.65 |
| Mar 16, 2017 | 67.90 |
| Mar 15, 2017 | 67.30 |
| Mar 14, 2017 | 67.25 |
| Mar 13, 2017 | 67.85 |
| Mar 10, 2017 | 67.70 |
| Mar 9, 2017 | 67.80 |
| Mar 8, 2017 | 67.60 |
| Mar 7, 2017 | 68.10 |
| Mar 6, 2017 | 69.00 |
| Mar 3, 2017 | 69.65 |
| Mar 2, 2017 | 68.85 |
| Mar 1, 2017 | 71.00 |
| Feb 28, 2017 | 69.40 |
| Feb 27, 2017 | 70.55 |
| Feb 24, 2017 | 69.75 |
| Feb 23, 2017 | 70.80 |
| Feb 22, 2017 | 70.80 |
| Feb 21, 2017 | 70.50 |
| Feb 17, 2017 | 70.60 |
| Feb 16, 2017 | 71.05 |
| Feb 15, 2017 | 70.70 |
| Feb 14, 2017 | 69.40 |
| Feb 13, 2017 | 68.45 |
| Feb 10, 2017 | 67.85 |
| Feb 9, 2017 | 67.80 |
| Feb 8, 2017 | 65.75 |
| Feb 7, 2017 | 66.35 |
| Feb 6, 2017 | 66.60 |
| Feb 3, 2017 | 66.95 |
| Feb 2, 2017 | 65.00 |
| Feb 1, 2017 | 66.00 |
| Jan 31, 2017 | 66.85 |
| Jan 30, 2017 | 66.57 |
| Jan 27, 2017 | 68.00 |
| Jan 26, 2017 | 68.80 |
| Jan 25, 2017 | 69.10 |
| Jan 24, 2017 | 67.35 |
| Jan 23, 2017 | 64.25 |
| Jan 20, 2017 | 63.30 |
| Jan 19, 2017 | 62.60 |
| Jan 18, 2017 | 63.20 |
| Jan 17, 2017 | 65.25 |
| Jan 13, 2017 | 68.00 |
| Jan 12, 2017 | 67.25 |
| Jan 11, 2017 | 69.75 |
| Jan 10, 2017 | 68.70 |
| Jan 9, 2017 | 68.05 |
| Jan 6, 2017 | 69.00 |
| Jan 5, 2017 | 68.95 |
| Jan 4, 2017 | 70.55 |
| Jan 3, 2017 | 69.25 |
| Dec 30, 2016 | 69.30 |
| Dec 29, 2016 | 69.70 |
| Dec 28, 2016 | 70.10 |
| Dec 27, 2016 | 70.60 |
| Dec 23, 2016 | 70.35 |
| Dec 22, 2016 | 70.00 |
| Dec 21, 2016 | 70.05 |
| Dec 20, 2016 | 69.80 |
| Dec 19, 2016 | 67.95 |
| Dec 16, 2016 | 67.65 |
| Dec 15, 2016 | 68.30 |
| Dec 14, 2016 | 67.20 |
| Dec 13, 2016 | 67.75 |
| Dec 12, 2016 | 68.15 |
| Dec 9, 2016 | 71.15 |
| Dec 8, 2016 | 71.10 |
| Dec 7, 2016 | 69.40 |
| Dec 6, 2016 | 69.50 |
| Dec 5, 2016 | 67.60 |
| Dec 2, 2016 | 65.95 |
| Dec 1, 2016 | 66.05 |
| Nov 30, 2016 | 64.50 |
| Nov 29, 2016 | 64.10 |
| Nov 28, 2016 | 63.80 |
| Nov 25, 2016 | 65.25 |
| Nov 23, 2016 | 65.30 |
| Nov 22, 2016 | 65.90 |
| Nov 21, 2016 | 63.90 |
| Nov 18, 2016 | 63.40 |
| Nov 17, 2016 | 62.00 |
| Nov 16, 2016 | 61.00 |
| Nov 15, 2016 | 61.90 |
| Nov 14, 2016 | 61.35 |
| Nov 11, 2016 | 59.70 |
| Nov 10, 2016 | 57.25 |
| Nov 9, 2016 | 55.50 |
| Nov 8, 2016 | 51.80 |
| Nov 7, 2016 | 52.35 |
| Nov 4, 2016 | 50.50 |
| Nov 3, 2016 | 50.05 |
| Nov 2, 2016 | 49.70 |
| Nov 1, 2016 | 51.10 |
| Oct 31, 2016 | 51.60 |
| Oct 28, 2016 | 51.32 |
| Oct 27, 2016 | 51.58 |
| Oct 26, 2016 | 51.05 |
| Oct 25, 2016 | 51.06 |
| Oct 24, 2016 | 51.09 |
| Oct 21, 2016 | 51.31 |
| Oct 20, 2016 | 52.26 |
| Oct 19, 2016 | 53.63 |
| Oct 18, 2016 | 53.61 |
| Oct 17, 2016 | 53.30 |
| Oct 14, 2016 | 53.73 |
| Oct 13, 2016 | 53.42 |
| Oct 12, 2016 | 54.60 |
| Oct 11, 2016 | 54.71 |
| Oct 10, 2016 | 55.48 |
| Oct 7, 2016 | 55.01 |
| Oct 6, 2016 | 55.14 |
| Oct 5, 2016 | 55.06 |
| Oct 4, 2016 | 54.30 |
| Oct 3, 2016 | 53.96 |
| Sep 30, 2016 | 54.08 |
| Sep 29, 2016 | 53.04 |
| Sep 28, 2016 | 54.47 |
| Sep 27, 2016 | 53.96 |
| Sep 26, 2016 | 53.76 |
| Sep 23, 2016 | 55.27 |
| Sep 22, 2016 | 55.66 |
| Sep 21, 2016 | 55.30 |
| Sep 20, 2016 | 54.98 |
| Sep 19, 2016 | 55.10 |
| Sep 16, 2016 | 54.99 |
| Sep 15, 2016 | 55.54 |
| Sep 14, 2016 | 55.02 |
| Sep 13, 2016 | 55.67 |
| Sep 12, 2016 | 57.22 |
| Sep 9, 2016 | 56.51 |
| Sep 8, 2016 | 57.26 |
| Sep 7, 2016 | 56.66 |
| Sep 6, 2016 | 56.17 |
| Sep 2, 2016 | 56.72 |
| Sep 1, 2016 | 56.15 |
| Aug 31, 2016 | 56.69 |
| Aug 30, 2016 | 56.81 |
| Aug 29, 2016 | 56.46 |
| Aug 26, 2016 | 56.36 |
| Aug 25, 2016 | 55.91 |
| Aug 24, 2016 | 55.67 |
| Aug 23, 2016 | 55.62 |
| Aug 22, 2016 | 55.49 |
| Aug 19, 2016 | 54.99 |
| Aug 18, 2016 | 54.84 |
| Aug 17, 2016 | 54.27 |
| Aug 16, 2016 | 53.69 |
| Aug 15, 2016 | 54.05 |
| Aug 12, 2016 | 53.28 |
| Aug 11, 2016 | 53.28 |
| Aug 10, 2016 | 53.20 |
| Aug 9, 2016 | 53.85 |
| Aug 8, 2016 | 53.45 |
| Aug 5, 2016 | 53.98 |
| Aug 4, 2016 | 52.05 |
| Aug 3, 2016 | 52.11 |
| Aug 2, 2016 | 51.62 |
| Aug 1, 2016 | 52.41 |
| Jul 29, 2016 | 53.11 |
| Jul 28, 2016 | 53.63 |
| Jul 27, 2016 | 53.85 |
| Jul 26, 2016 | 53.54 |
| Jul 25, 2016 | 53.45 |
| Jul 22, 2016 | 53.46 |
| Jul 21, 2016 | 52.74 |
| Jul 20, 2016 | 53.59 |
| Jul 19, 2016 | 53.66 |
| Jul 18, 2016 | 53.67 |
| Jul 15, 2016 | 54.10 |
| Jul 14, 2016 | 53.69 |
| Jul 13, 2016 | 52.63 |
| Jul 12, 2016 | 52.69 |
| Jul 11, 2016 | 50.24 |
| Jul 8, 2016 | 49.72 |
| Jul 7, 2016 | 48.40 |
| Jul 6, 2016 | 47.86 |
| Jul 5, 2016 | 47.44 |
| Jul 1, 2016 | 48.49 |
| Jun 30, 2016 | 48.85 |
| Jun 29, 2016 | 47.60 |
| Jun 28, 2016 | 46.08 |
| Jun 27, 2016 | 45.15 |
| Jun 24, 2016 | 46.67 |
| Jun 23, 2016 | 50.98 |
| Jun 22, 2016 | 49.28 |
| Jun 21, 2016 | 49.77 |
| Jun 20, 2016 | 48.94 |
| Jun 17, 2016 | 48.17 |
| Jun 16, 2016 | 48.27 |
| Jun 15, 2016 | 48.51 |
| Jun 14, 2016 | 48.73 |
| Jun 13, 2016 | 49.23 |
| Jun 10, 2016 | 49.61 |
| Jun 9, 2016 | 49.70 |
| Jun 8, 2016 | 50.04 |
| Jun 7, 2016 | 49.61 |
| Jun 6, 2016 | 50.38 |
| Jun 3, 2016 | 49.34 |
| Jun 2, 2016 | 49.72 |
| Jun 1, 2016 | 49.49 |
| May 31, 2016 | 49.18 |
| May 27, 2016 | 49.66 |
| May 26, 2016 | 49.36 |
| May 25, 2016 | 50.13 |
| May 24, 2016 | 49.90 |
| May 23, 2016 | 48.76 |
| May 20, 2016 | 48.93 |
| May 19, 2016 | 48.01 |
| May 18, 2016 | 48.16 |
| May 17, 2016 | 46.50 |
| May 16, 2016 | 46.99 |
| May 13, 2016 | 46.52 |
| May 12, 2016 | 47.39 |
| May 11, 2016 | 47.40 |
| May 10, 2016 | 47.85 |
| May 9, 2016 | 47.32 |
| May 6, 2016 | 47.27 |
| May 5, 2016 | 46.97 |
| May 4, 2016 | 47.15 |
| May 3, 2016 | 47.75 |
| May 2, 2016 | 49.54 |
| Apr 29, 2016 | 49.17 |
| Apr 28, 2016 | 49.34 |
| Apr 27, 2016 | 50.37 |
| Apr 26, 2016 | 50.72 |
| Apr 25, 2016 | 50.10 |
| Apr 22, 2016 | 51.00 |
| Apr 21, 2016 | 50.82 |
| Apr 20, 2016 | 51.73 |
| Apr 19, 2016 | 51.59 |
| Apr 18, 2016 | 51.69 |
| Apr 15, 2016 | 51.16 |
| Apr 14, 2016 | 51.43 |
| Apr 13, 2016 | 51.24 |
| Apr 12, 2016 | 49.48 |
| Apr 11, 2016 | 48.72 |
| Apr 8, 2016 | 48.19 |
| Apr 7, 2016 | 48.12 |
| Apr 6, 2016 | 48.58 |
| Apr 5, 2016 | 47.66 |
| Apr 4, 2016 | 49.07 |
| Apr 1, 2016 | 48.76 |
| Mar 31, 2016 | 49.06 |
| Mar 30, 2016 | 48.72 |
| Mar 29, 2016 | 48.09 |
| Mar 28, 2016 | 47.08 |
| Mar 24, 2016 | 47.52 |
| Mar 23, 2016 | 47.82 |
| Mar 22, 2016 | 48.54 |
| Mar 21, 2016 | 48.62 |
| Mar 18, 2016 | 48.99 |
| Mar 17, 2016 | 48.68 |
| Mar 16, 2016 | 47.50 |
| Mar 15, 2016 | 48.19 |
| Mar 14, 2016 | 48.91 |
| Mar 11, 2016 | 49.12 |
| Mar 10, 2016 | 47.51 |
| Mar 9, 2016 | 47.14 |
| Mar 8, 2016 | 47.53 |
| Mar 7, 2016 | 49.19 |
| Mar 4, 2016 | 48.08 |
| Mar 3, 2016 | 48.51 |
| Mar 2, 2016 | 48.10 |
| Mar 1, 2016 | 47.91 |
| Feb 29, 2016 | 46.37 |
| Feb 26, 2016 | 47.20 |
| Feb 25, 2016 | 45.75 |
| Feb 24, 2016 | 45.51 |
| Feb 23, 2016 | 44.95 |
| Feb 22, 2016 | 46.45 |
| Feb 19, 2016 | 46.34 |
| Feb 18, 2016 | 45.96 |
| Feb 17, 2016 | 47.55 |
| Feb 16, 2016 | 47.90 |
| Feb 12, 2016 | 46.71 |
| Feb 11, 2016 | 44.72 |
| Feb 10, 2016 | 45.20 |
| Feb 9, 2016 | 44.56 |
| Feb 8, 2016 | 44.98 |
| Feb 5, 2016 | 46.81 |
| Feb 4, 2016 | 47.62 |
| Feb 3, 2016 | 47.65 |
| Feb 2, 2016 | 48.11 |
| Feb 1, 2016 | 49.79 |
| Jan 29, 2016 | 49.85 |
| Jan 28, 2016 | 51.32 |
| Jan 27, 2016 | 50.09 |
| Jan 26, 2016 | 49.04 |
| Jan 25, 2016 | 46.22 |
| Jan 22, 2016 | 48.41 |
| Jan 21, 2016 | 47.43 |
| Jan 20, 2016 | 47.00 |
| Jan 19, 2016 | 46.50 |
| Jan 15, 2016 | 46.83 |
| Jan 14, 2016 | 47.48 |
| Jan 13, 2016 | 46.89 |
| Jan 12, 2016 | 47.80 |
| Jan 11, 2016 | 47.58 |
| Jan 8, 2016 | 47.33 |
| Jan 7, 2016 | 48.69 |
| Jan 6, 2016 | 50.01 |
| Jan 5, 2016 | 50.21 |
| Jan 4, 2016 | 50.18 |
| Dec 31, 2015 | 51.36 |
| Dec 30, 2015 | 52.26 |
| Dec 29, 2015 | 52.91 |
| Dec 28, 2015 | 52.11 |
| Dec 24, 2015 | 52.79 |
| Dec 23, 2015 | 52.12 |
| Dec 22, 2015 | 51.94 |
| Dec 21, 2015 | 51.54 |
| Dec 18, 2015 | 51.03 |
| Dec 17, 2015 | 52.26 |
| Dec 16, 2015 | 53.13 |
| Dec 15, 2015 | 52.02 |
| Dec 14, 2015 | 51.05 |
| Dec 11, 2015 | 50.83 |
| Dec 10, 2015 | 51.97 |
| Dec 9, 2015 | 52.11 |
| Dec 8, 2015 | 52.99 |
| Dec 7, 2015 | 53.81 |
| Dec 4, 2015 | 54.96 |
| Dec 3, 2015 | 53.47 |
| Dec 2, 2015 | 53.50 |
| Dec 1, 2015 | 54.39 |
| Nov 30, 2015 | 54.33 |
| Nov 27, 2015 | 54.91 |
| Nov 25, 2015 | 54.60 |
| Nov 24, 2015 | 54.50 |
| Nov 23, 2015 | 54.48 |
| Nov 20, 2015 | 54.32 |
| Nov 19, 2015 | 53.94 |
| Nov 18, 2015 | 54.58 |
| Nov 17, 2015 | 54.00 |
| Nov 16, 2015 | 54.15 |
| Nov 13, 2015 | 53.39 |
| Nov 12, 2015 | 54.20 |
| Nov 11, 2015 | 55.03 |
| Nov 10, 2015 | 55.99 |
| Nov 9, 2015 | 56.33 |
| Nov 6, 2015 | 56.80 |
| Nov 5, 2015 | 54.58 |
| Nov 4, 2015 | 53.75 |
| Nov 3, 2015 | 53.64 |
| Nov 2, 2015 | 53.49 |
| Oct 30, 2015 | 52.62 |
| Oct 29, 2015 | 53.99 |
| Oct 28, 2015 | 54.75 |
| Oct 27, 2015 | 53.20 |
| Oct 26, 2015 | 54.10 |
| Oct 23, 2015 | 54.68 |
| Oct 22, 2015 | 54.01 |
| Oct 21, 2015 | 52.38 |
| Oct 20, 2015 | 54.09 |
| Oct 19, 2015 | 52.92 |
| Oct 16, 2015 | 52.46 |
| Oct 15, 2015 | 52.36 |
| Oct 14, 2015 | 50.75 |
| Oct 13, 2015 | 51.55 |
| Oct 12, 2015 | 51.53 |
| Oct 9, 2015 | 51.25 |
| Oct 8, 2015 | 51.99 |
| Oct 7, 2015 | 50.94 |
| Oct 6, 2015 | 49.90 |
| Oct 5, 2015 | 49.65 |
| Oct 2, 2015 | 47.90 |
| Oct 1, 2015 | 48.78 |
| Sep 30, 2015 | 49.41 |
| Sep 29, 2015 | 48.35 |
| Sep 28, 2015 | 48.37 |
| Sep 25, 2015 | 49.19 |
| Sep 24, 2015 | 48.38 |
| Sep 23, 2015 | 47.70 |
| Sep 22, 2015 | 47.60 |
| Sep 21, 2015 | 47.95 |
| Sep 18, 2015 | 46.81 |
| Sep 17, 2015 | 48.22 |
| Sep 16, 2015 | 49.16 |
| Sep 15, 2015 | 49.32 |
| Sep 14, 2015 | 48.60 |
| Sep 11, 2015 | 48.48 |
| Sep 10, 2015 | 47.82 |
| Sep 9, 2015 | 47.46 |
| Sep 8, 2015 | 48.39 |
| Sep 4, 2015 | 46.13 |
| Sep 3, 2015 | 46.19 |
| Sep 2, 2015 | 46.03 |
| Sep 1, 2015 | 45.17 |
| Aug 31, 2015 | 47.42 |
| Aug 28, 2015 | 47.23 |
| Aug 27, 2015 | 47.65 |
| Aug 26, 2015 | 45.60 |
| Aug 25, 2015 | 45.03 |
| Aug 24, 2015 | 45.91 |
| Aug 21, 2015 | 48.79 |
| Aug 20, 2015 | 48.80 |
| Aug 19, 2015 | 50.72 |
| Aug 18, 2015 | 51.80 |
| Aug 17, 2015 | 52.24 |
| Aug 14, 2015 | 52.19 |
| Aug 13, 2015 | 51.46 |
| Aug 12, 2015 | 50.77 |
| Aug 11, 2015 | 51.83 |
| Aug 10, 2015 | 52.93 |
| Aug 7, 2015 | 51.94 |
| Aug 6, 2015 | 51.95 |
| Aug 5, 2015 | 52.55 |
| Aug 4, 2015 | 52.36 |
| Aug 3, 2015 | 52.67 |
| Jul 31, 2015 | 53.09 |
| Jul 30, 2015 | 52.86 |
| Jul 29, 2015 | 52.61 |
| Jul 28, 2015 | 52.21 |
| Jul 27, 2015 | 52.08 |
| Jul 24, 2015 | 53.10 |
| Jul 23, 2015 | 53.97 |
| Jul 22, 2015 | 54.62 |
| Jul 21, 2015 | 54.91 |
| Jul 20, 2015 | 55.08 |
| Jul 17, 2015 | 54.16 |
| Jul 16, 2015 | 55.00 |
| Jul 15, 2015 | 55.18 |
| Jul 14, 2015 | 55.10 |
| Jul 13, 2015 | 54.78 |
| Jul 10, 2015 | 54.34 |
| Jul 9, 2015 | 52.89 |
| Jul 8, 2015 | 52.25 |
| Jul 7, 2015 | 52.27 |
| Jul 6, 2015 | 52.85 |
| Jul 2, 2015 | 53.63 |
| Jul 1, 2015 | 55.04 |
| Jun 30, 2015 | 54.37 |
| Jun 29, 2015 | 53.59 |
| Jun 26, 2015 | 54.69 |
| Jun 25, 2015 | 54.63 |
| Jun 24, 2015 | 54.42 |
| Jun 23, 2015 | 54.88 |
| Jun 22, 2015 | 54.39 |
| Jun 19, 2015 | 53.36 |
| Jun 18, 2015 | 53.50 |
| Jun 17, 2015 | 52.79 |
| Jun 16, 2015 | 53.56 |
| Jun 15, 2015 | 53.45 |
| Jun 12, 2015 | 53.38 |
| Jun 11, 2015 | 53.80 |
| Jun 10, 2015 | 53.77 |
| Jun 9, 2015 | 53.01 |
| Jun 8, 2015 | 52.52 |
| Jun 5, 2015 | 52.13 |
| Jun 4, 2015 | 50.75 |
| Jun 3, 2015 | 51.69 |
| Jun 2, 2015 | 50.60 |
| Jun 1, 2015 | 49.33 |
| May 29, 2015 | 49.51 |
| May 28, 2015 | 49.84 |
| May 27, 2015 | 49.62 |
| May 26, 2015 | 48.92 |
| May 22, 2015 | 49.22 |
| May 21, 2015 | 49.59 |
| May 20, 2015 | 49.94 |
| May 19, 2015 | 50.56 |
| May 18, 2015 | 50.13 |
| May 15, 2015 | 49.06 |
| May 14, 2015 | 49.67 |
| May 13, 2015 | 49.29 |
| May 12, 2015 | 48.80 |
| May 11, 2015 | 48.68 |
| May 8, 2015 | 47.91 |
| May 7, 2015 | 47.88 |
| May 6, 2015 | 48.30 |
| May 5, 2015 | 48.26 |
| May 4, 2015 | 48.35 |
| May 1, 2015 | 48.00 |
| Apr 30, 2015 | 47.65 |
| Apr 29, 2015 | 48.60 |
| Apr 28, 2015 | 47.28 |
| Apr 27, 2015 | 46.62 |
| Apr 24, 2015 | 47.04 |
| Apr 23, 2015 | 47.57 |
| Apr 22, 2015 | 47.74 |
| Apr 21, 2015 | 47.49 |
| Apr 20, 2015 | 46.15 |
| Apr 17, 2015 | 45.45 |
| Apr 16, 2015 | 46.51 |
| Apr 15, 2015 | 46.45 |
| Apr 14, 2015 | 45.60 |
| Apr 13, 2015 | 46.03 |
| Apr 10, 2015 | 44.67 |
| Apr 9, 2015 | 44.86 |
| Apr 8, 2015 | 45.69 |
| Apr 7, 2015 | 44.61 |
| Apr 6, 2015 | 44.46 |
| Apr 2, 2015 | 44.79 |
| Apr 1, 2015 | 44.25 |
| Mar 31, 2015 | 44.46 |
| Mar 30, 2015 | 44.53 |
| Mar 27, 2015 | 43.95 |
| Mar 26, 2015 | 44.13 |
| Mar 25, 2015 | 43.59 |
| Mar 24, 2015 | 44.68 |
| Mar 23, 2015 | 44.62 |
| Mar 20, 2015 | 45.19 |
| Mar 19, 2015 | 44.04 |
| Mar 18, 2015 | 44.06 |
| Mar 17, 2015 | 44.22 |
| Mar 16, 2015 | 44.05 |
| Mar 13, 2015 | 44.25 |
| Mar 12, 2015 | 44.26 |
| Mar 11, 2015 | 42.48 |
| Mar 10, 2015 | 41.57 |
| Mar 9, 2015 | 42.58 |
| Mar 6, 2015 | 42.24 |
| Mar 5, 2015 | 42.06 |
| Mar 4, 2015 | 41.97 |
| Mar 3, 2015 | 42.44 |
| Mar 2, 2015 | 42.43 |
| Feb 27, 2015 | 42.00 |
| Feb 26, 2015 | 41.69 |
| Feb 25, 2015 | 40.88 |
| Feb 24, 2015 | 40.77 |
| Feb 23, 2015 | 40.43 |
| Feb 20, 2015 | 40.48 |
| Feb 19, 2015 | 40.16 |
| Feb 18, 2015 | 40.46 |
| Feb 17, 2015 | 41.36 |
| Feb 13, 2015 | 40.68 |
| Feb 12, 2015 | 40.46 |
| Feb 11, 2015 | 39.55 |
| Feb 10, 2015 | 39.24 |
| Feb 9, 2015 | 38.77 |
| Feb 6, 2015 | 39.64 |
| Feb 5, 2015 | 39.38 |
| Feb 4, 2015 | 37.53 |
| Feb 3, 2015 | 37.71 |
| Feb 2, 2015 | 36.93 |
| Jan 30, 2015 | 35.94 |
| Jan 29, 2015 | 36.69 |
| Jan 28, 2015 | 35.92 |
| Jan 27, 2015 | 37.37 |
| Jan 26, 2015 | 38.11 |
| Jan 23, 2015 | 37.80 |
| Jan 22, 2015 | 38.19 |
| Jan 21, 2015 | 36.22 |
| Jan 20, 2015 | 35.96 |
| Jan 16, 2015 | 36.34 |
| Jan 15, 2015 | 35.52 |
| Jan 14, 2015 | 35.78 |
| Jan 13, 2015 | 35.93 |
| Jan 12, 2015 | 35.80 |
| Jan 9, 2015 | 36.01 |
| Jan 8, 2015 | 37.43 |
| Jan 7, 2015 | 36.83 |
| Jan 6, 2015 | 36.82 |
| Jan 5, 2015 | 37.79 |
| Jan 2, 2015 | 38.90 |
| Dec 31, 2014 | 39.54 |
| Dec 30, 2014 | 39.88 |
| Dec 29, 2014 | 39.95 |
| Dec 26, 2014 | 39.76 |
| Dec 24, 2014 | 39.31 |
| Dec 23, 2014 | 39.13 |
| Dec 22, 2014 | 38.97 |
| Dec 19, 2014 | 38.53 |
| Dec 18, 2014 | 38.77 |
| Dec 17, 2014 | 38.48 |
| Dec 16, 2014 | 37.41 |
| Dec 15, 2014 | 37.40 |
| Dec 12, 2014 | 37.70 |
| Dec 11, 2014 | 37.93 |
| Dec 10, 2014 | 37.50 |
| Dec 9, 2014 | 38.69 |
| Dec 8, 2014 | 38.18 |
| Dec 5, 2014 | 38.30 |
| Dec 4, 2014 | 37.39 |
| Dec 3, 2014 | 37.77 |
| Dec 2, 2014 | 37.15 |
| Dec 1, 2014 | 36.07 |
| Nov 28, 2014 | 37.67 |
| Nov 26, 2014 | 38.11 |
| Nov 25, 2014 | 38.24 |
| Nov 24, 2014 | 38.07 |
| Nov 21, 2014 | 37.48 |
| Nov 20, 2014 | 38.15 |
| Nov 19, 2014 | 37.88 |
| Nov 18, 2014 | 38.58 |
| Nov 17, 2014 | 38.47 |
| Nov 14, 2014 | 38.94 |
| Nov 13, 2014 | 38.90 |
| Nov 12, 2014 | 39.72 |
| Nov 11, 2014 | 39.29 |
| Nov 10, 2014 | 39.45 |
| Nov 7, 2014 | 38.98 |
| Nov 6, 2014 | 39.20 |
| Nov 5, 2014 | 38.83 |
| Nov 4, 2014 | 38.71 |
| Nov 3, 2014 | 38.92 |
| Oct 31, 2014 | 39.20 |
| Oct 30, 2014 | 38.28 |
| Oct 29, 2014 | 38.36 |
| Oct 28, 2014 | 37.93 |
| Oct 27, 2014 | 36.45 |
| Oct 24, 2014 | 36.24 |
| Oct 23, 2014 | 36.19 |
| Oct 22, 2014 | 35.66 |
| Oct 21, 2014 | 36.38 |
| Oct 20, 2014 | 35.35 |
| Oct 17, 2014 | 35.12 |
| Oct 16, 2014 | 35.36 |
| Oct 15, 2014 | 34.89 |
| Oct 14, 2014 | 36.02 |
| Oct 13, 2014 | 35.25 |
| Oct 10, 2014 | 34.65 |
| Oct 9, 2014 | 34.86 |
| Oct 8, 2014 | 35.58 |
| Oct 7, 2014 | 34.65 |
| Oct 6, 2014 | 35.37 |
| Oct 3, 2014 | 35.92 |
| Oct 2, 2014 | 35.46 |
| Oct 1, 2014 | 35.45 |
| Sep 30, 2014 | 36.10 |
| Sep 29, 2014 | 36.51 |
| Sep 26, 2014 | 36.48 |
| Sep 25, 2014 | 36.44 |
| Sep 24, 2014 | 36.91 |
| Sep 23, 2014 | 36.60 |
| Sep 22, 2014 | 37.27 |
| Sep 19, 2014 | 38.05 |
| Sep 18, 2014 | 38.31 |
| Sep 17, 2014 | 37.99 |
| Sep 16, 2014 | 37.42 |
| Sep 15, 2014 | 37.13 |
| Sep 12, 2014 | 37.49 |
| Sep 11, 2014 | 37.05 |
| Sep 10, 2014 | 36.33 |
| Sep 9, 2014 | 35.43 |
| Sep 8, 2014 | 36.00 |
| Sep 5, 2014 | 35.89 |
| Sep 4, 2014 | 35.96 |
| Sep 3, 2014 | 36.10 |
| Sep 2, 2014 | 36.24 |
| Aug 29, 2014 | 35.86 |
| Aug 28, 2014 | 35.54 |
| Aug 27, 2014 | 36.07 |
| Aug 26, 2014 | 36.14 |
| Aug 25, 2014 | 35.90 |
| Aug 22, 2014 | 36.01 |
| Aug 21, 2014 | 36.07 |
| Aug 20, 2014 | 35.51 |
| Aug 19, 2014 | 35.68 |
| Aug 18, 2014 | 35.91 |
| Aug 15, 2014 | 35.21 |
| Aug 14, 2014 | 35.33 |
| Aug 13, 2014 | 35.71 |
| Aug 12, 2014 | 35.39 |
| Aug 11, 2014 | 35.56 |
| Aug 8, 2014 | 35.53 |
| Aug 7, 2014 | 35.33 |
| Aug 6, 2014 | 35.87 |
| Aug 5, 2014 | 35.74 |
| Aug 4, 2014 | 35.54 |
| Aug 1, 2014 | 35.85 |
| Jul 31, 2014 | 37.00 |
| Jul 30, 2014 | 37.56 |
| Jul 29, 2014 | 37.00 |
| Jul 28, 2014 | 37.01 |
| Jul 25, 2014 | 36.99 |
| Jul 24, 2014 | 37.09 |
| Jul 23, 2014 | 37.01 |
| Jul 22, 2014 | 37.00 |
| Jul 21, 2014 | 37.17 |
| Jul 18, 2014 | 37.27 |
| Jul 17, 2014 | 36.05 |
| Jul 16, 2014 | 37.11 |
| Jul 15, 2014 | 38.12 |
| Jul 14, 2014 | 37.59 |
| Jul 11, 2014 | 37.68 |
| Jul 10, 2014 | 37.96 |
| Jul 9, 2014 | 38.58 |
| Jul 8, 2014 | 38.58 |
| Jul 7, 2014 | 39.24 |
| Jul 3, 2014 | 39.75 |
| Jul 2, 2014 | 39.04 |
| Jul 1, 2014 | 39.66 |
| Jun 30, 2014 | 39.48 |
| Jun 27, 2014 | 39.39 |
| Jun 26, 2014 | 38.82 |
| Jun 25, 2014 | 38.68 |
| Jun 24, 2014 | 38.50 |
| Jun 23, 2014 | 38.70 |
| Jun 20, 2014 | 39.04 |
| Jun 19, 2014 | 38.62 |
| Jun 18, 2014 | 38.51 |
| Jun 17, 2014 | 37.77 |
| Jun 16, 2014 | 36.67 |
| Jun 13, 2014 | 37.12 |
| Jun 12, 2014 | 37.32 |
| Jun 11, 2014 | 37.26 |
| Jun 10, 2014 | 37.50 |
| Jun 9, 2014 | 37.76 |
| Jun 6, 2014 | 37.06 |
| Jun 5, 2014 | 36.51 |
| Jun 4, 2014 | 35.51 |
| Jun 3, 2014 | 35.17 |
| Jun 2, 2014 | 35.46 |
| May 30, 2014 | 34.52 |
| May 29, 2014 | 34.21 |
| May 28, 2014 | 33.95 |
| May 27, 2014 | 34.29 |
| May 23, 2014 | 34.00 |
| May 22, 2014 | 33.65 |
| May 21, 2014 | 33.68 |
| May 20, 2014 | 33.46 |
| May 19, 2014 | 34.19 |
| May 16, 2014 | 33.56 |
| May 15, 2014 | 33.47 |
| May 14, 2014 | 33.77 |
| May 13, 2014 | 34.77 |
| May 12, 2014 | 35.00 |
| May 9, 2014 | 34.26 |
| May 8, 2014 | 33.85 |
| May 7, 2014 | 34.13 |
| May 6, 2014 | 33.95 |
| May 5, 2014 | 34.07 |
| May 2, 2014 | 34.32 |
| May 1, 2014 | 34.11 |
| Apr 30, 2014 | 34.57 |
| Apr 29, 2014 | 33.84 |
| Apr 28, 2014 | 33.92 |
| Apr 25, 2014 | 34.14 |
| Apr 24, 2014 | 34.78 |
| Apr 23, 2014 | 35.37 |
| Apr 22, 2014 | 35.27 |
| Apr 21, 2014 | 35.10 |
| Apr 17, 2014 | 35.35 |
| Apr 16, 2014 | 35.29 |
| Apr 15, 2014 | 34.65 |
| Apr 14, 2014 | 34.80 |
| Apr 11, 2014 | 34.78 |
| Apr 10, 2014 | 35.44 |
| Apr 9, 2014 | 37.14 |
| Apr 8, 2014 | 37.65 |
| Apr 7, 2014 | 37.78 |
| Apr 4, 2014 | 37.90 |
| Apr 3, 2014 | 38.78 |
| Apr 2, 2014 | 38.82 |
| Apr 1, 2014 | 38.83 |
| Mar 31, 2014 | 37.49 |
| Mar 28, 2014 | 36.84 |
| Mar 27, 2014 | 37.11 |
| Mar 26, 2014 | 37.41 |
| Mar 25, 2014 | 37.50 |
| Mar 24, 2014 | 37.52 |
| Mar 21, 2014 | 37.85 |
| Mar 20, 2014 | 38.64 |
| Mar 19, 2014 | 38.28 |
| Mar 18, 2014 | 38.11 |
| Mar 17, 2014 | 37.41 |
| Mar 14, 2014 | 37.00 |
| Mar 13, 2014 | 36.61 |
| Mar 12, 2014 | 36.65 |
| Mar 11, 2014 | 36.50 |
| Mar 10, 2014 | 36.68 |
| Mar 7, 2014 | 36.76 |
| Mar 6, 2014 | 36.88 |
| Mar 5, 2014 | 36.72 |
| Mar 4, 2014 | 36.81 |
| Mar 3, 2014 | 35.54 |
| Feb 28, 2014 | 36.08 |
| Feb 27, 2014 | 35.62 |
| Feb 26, 2014 | 35.47 |
| Feb 25, 2014 | 35.12 |
| Feb 24, 2014 | 35.05 |
| Feb 21, 2014 | 34.54 |
| Feb 20, 2014 | 34.23 |
| Feb 19, 2014 | 34.05 |
| Feb 18, 2014 | 34.63 |
| Feb 14, 2014 | 34.30 |
| Feb 13, 2014 | 34.15 |
| Feb 12, 2014 | 34.09 |
| Feb 11, 2014 | 33.65 |
| Feb 10, 2014 | 32.84 |
| Feb 7, 2014 | 32.83 |
| Feb 6, 2014 | 32.56 |
| Feb 5, 2014 | 32.26 |
| Feb 4, 2014 | 32.28 |
| Feb 3, 2014 | 31.98 |
| Jan 31, 2014 | 32.64 |
| Jan 30, 2014 | 33.18 |
| Jan 29, 2014 | 32.98 |
| Jan 28, 2014 | 33.74 |
| Jan 27, 2014 | 33.84 |
| Jan 24, 2014 | 34.56 |
| Jan 23, 2014 | 34.68 |
| Jan 22, 2014 | 34.50 |
| Jan 21, 2014 | 32.14 |
| Jan 17, 2014 | 31.15 |
| Jan 16, 2014 | 31.02 |
| Jan 15, 2014 | 31.18 |
| Jan 14, 2014 | 31.03 |
| Jan 13, 2014 | 31.16 |
| Jan 10, 2014 | 31.68 |
| Jan 9, 2014 | 31.90 |
| Jan 8, 2014 | 31.40 |
| Jan 7, 2014 | 31.52 |
| Jan 6, 2014 | 31.45 |
| Jan 3, 2014 | 31.97 |
| Jan 2, 2014 | 31.86 |
| Dec 31, 2013 | 32.53 |
| Dec 30, 2013 | 32.71 |
| Dec 27, 2013 | 32.95 |
| Dec 26, 2013 | 33.03 |
| Dec 24, 2013 | 33.03 |
| Dec 23, 2013 | 33.25 |
| Dec 20, 2013 | 32.20 |
| Dec 19, 2013 | 31.42 |
| Dec 18, 2013 | 31.64 |
| Dec 17, 2013 | 31.03 |
| Dec 16, 2013 | 31.39 |
| Dec 13, 2013 | 30.54 |
| Dec 12, 2013 | 30.93 |
| Dec 11, 2013 | 31.00 |
| Dec 10, 2013 | 31.15 |
| Dec 9, 2013 | 31.57 |
| Dec 6, 2013 | 31.93 |
| Dec 5, 2013 | 31.44 |
| Dec 4, 2013 | 31.51 |
| Dec 3, 2013 | 31.67 |
| Dec 2, 2013 | 32.18 |
| Nov 29, 2013 | 32.55 |
| Nov 27, 2013 | 32.59 |
| Nov 26, 2013 | 32.44 |
| Nov 25, 2013 | 32.67 |
| Nov 22, 2013 | 32.45 |
| Nov 21, 2013 | 32.14 |
| Nov 20, 2013 | 31.30 |
| Nov 19, 2013 | 31.44 |
| Nov 18, 2013 | 31.66 |
| Nov 15, 2013 | 31.62 |
| Nov 14, 2013 | 31.99 |
| Nov 13, 2013 | 32.00 |
| Nov 12, 2013 | 31.64 |
| Nov 11, 2013 | 31.70 |
| Nov 8, 2013 | 32.27 |
| Nov 7, 2013 | 31.02 |
| Nov 6, 2013 | 31.35 |
| Nov 5, 2013 | 31.38 |
| Nov 4, 2013 | 31.43 |
| Nov 1, 2013 | 31.01 |
| Oct 31, 2013 | 31.00 |
| Oct 30, 2013 | 31.04 |
| Oct 29, 2013 | 31.49 |
| Oct 28, 2013 | 31.38 |
| Oct 25, 2013 | 31.21 |
| Oct 24, 2013 | 31.26 |
| Oct 23, 2013 | 31.34 |
| Oct 22, 2013 | 31.16 |
| Oct 21, 2013 | 31.00 |
| Oct 18, 2013 | 31.21 |
| Oct 17, 2013 | 31.41 |
| Oct 16, 2013 | 31.21 |
| Oct 15, 2013 | 31.62 |
| Oct 14, 2013 | 31.83 |
| Oct 11, 2013 | 31.85 |
| Oct 10, 2013 | 30.78 |
| Oct 9, 2013 | 29.91 |
| Oct 8, 2013 | 29.74 |
| Oct 7, 2013 | 29.95 |
| Oct 4, 2013 | 30.18 |
| Oct 3, 2013 | 30.19 |
| Oct 2, 2013 | 30.25 |
| Oct 1, 2013 | 30.60 |
| Sep 30, 2013 | 29.81 |
| Sep 27, 2013 | 29.56 |
| Sep 26, 2013 | 29.52 |
| Sep 25, 2013 | 29.75 |
| Sep 24, 2013 | 29.52 |
| Sep 23, 2013 | 29.28 |
| Sep 20, 2013 | 29.50 |
| Sep 19, 2013 | 29.10 |
| Sep 18, 2013 | 29.40 |
| Sep 17, 2013 | 29.99 |
| Sep 16, 2013 | 29.64 |
| Sep 13, 2013 | 29.88 |
| Sep 12, 2013 | 29.59 |
| Sep 11, 2013 | 29.72 |
| Sep 10, 2013 | 29.54 |
| Sep 9, 2013 | 28.87 |
| Sep 6, 2013 | 28.66 |
| Sep 5, 2013 | 28.34 |
| Sep 4, 2013 | 28.08 |
| Sep 3, 2013 | 27.89 |
| Aug 30, 2013 | 27.95 |
| Aug 29, 2013 | 28.20 |
| Aug 28, 2013 | 28.11 |
| Aug 27, 2013 | 28.15 |
| Aug 26, 2013 | 29.09 |
| Aug 23, 2013 | 28.61 |
| Aug 22, 2013 | 28.81 |
| Aug 21, 2013 | 28.43 |
| Aug 20, 2013 | 28.58 |
| Aug 19, 2013 | 28.04 |
| Aug 16, 2013 | 28.48 |
| Aug 15, 2013 | 28.35 |
| Aug 14, 2013 | 28.76 |
| Aug 13, 2013 | 28.94 |
| Aug 12, 2013 | 28.68 |
| Aug 9, 2013 | 28.46 |
| Aug 8, 2013 | 28.49 |
| Aug 7, 2013 | 28.50 |
| Aug 6, 2013 | 28.56 |
| Aug 5, 2013 | 28.92 |
| Aug 2, 2013 | 28.84 |
| Aug 1, 2013 | 28.83 |
| Jul 31, 2013 | 28.48 |
| Jul 30, 2013 | 28.29 |
| Jul 29, 2013 | 28.20 |
| Jul 26, 2013 | 28.82 |
| Jul 25, 2013 | 29.13 |
| Jul 24, 2013 | 29.01 |
| Jul 23, 2013 | 29.17 |
| Jul 22, 2013 | 28.89 |
| Jul 19, 2013 | 28.70 |
| Jul 18, 2013 | 28.79 |
| Jul 17, 2013 | 27.54 |
| Jul 16, 2013 | 27.31 |
| Jul 15, 2013 | 27.50 |
| Jul 12, 2013 | 27.34 |
| Jul 11, 2013 | 26.85 |
| Jul 10, 2013 | 27.22 |
| Jul 9, 2013 | 27.47 |
| Jul 8, 2013 | 27.72 |
| Jul 5, 2013 | 27.49 |
| Jul 3, 2013 | 26.74 |
| Jul 2, 2013 | 26.86 |
| Jul 1, 2013 | 26.56 |
| Jun 28, 2013 | 25.71 |
| Jun 27, 2013 | 25.60 |
| Jun 26, 2013 | 25.20 |
| Jun 25, 2013 | 25.21 |
| Jun 24, 2013 | 24.82 |
| Jun 21, 2013 | 25.00 |
| Jun 20, 2013 | 24.85 |
| Jun 19, 2013 | 24.99 |
| Jun 18, 2013 | 25.20 |
| Jun 17, 2013 | 24.97 |
| Jun 14, 2013 | 24.84 |
| Jun 13, 2013 | 25.07 |
| Jun 12, 2013 | 25.08 |
| Jun 11, 2013 | 25.19 |
| Jun 10, 2013 | 25.60 |
| Jun 7, 2013 | 25.50 |
| Jun 6, 2013 | 25.34 |
| Jun 5, 2013 | 25.16 |
| Jun 4, 2013 | 25.30 |
| Jun 3, 2013 | 25.59 |
| May 31, 2013 | 25.10 |
| May 30, 2013 | 25.57 |
| May 29, 2013 | 25.41 |
| May 28, 2013 | 26.02 |
| May 24, 2013 | 25.49 |
| May 23, 2013 | 25.33 |
| May 22, 2013 | 25.46 |
| May 21, 2013 | 26.07 |
| May 20, 2013 | 26.17 |
| May 17, 2013 | 26.08 |
| May 16, 2013 | 26.05 |
| May 15, 2013 | 25.89 |
| May 14, 2013 | 25.88 |
| May 13, 2013 | 25.21 |
| May 10, 2013 | 24.93 |
| May 9, 2013 | 24.51 |
| May 8, 2013 | 24.75 |
| May 7, 2013 | 25.25 |
| May 6, 2013 | 24.63 |
| May 3, 2013 | 24.08 |
| May 2, 2013 | 23.87 |
| May 1, 2013 | 23.70 |
| Apr 30, 2013 | 24.27 |
| Apr 29, 2013 | 24.20 |
| Apr 26, 2013 | 23.90 |
| Apr 25, 2013 | 24.04 |
| Apr 24, 2013 | 24.34 |
| Apr 23, 2013 | 24.47 |
| Apr 22, 2013 | 24.03 |
| Apr 19, 2013 | 24.47 |
| Apr 18, 2013 | 24.29 |
| Apr 17, 2013 | 24.20 |
| Apr 16, 2013 | 24.45 |
| Apr 15, 2013 | 21.68 |
| Apr 12, 2013 | 22.38 |
| Apr 11, 2013 | 22.96 |
| Apr 10, 2013 | 22.99 |
| Apr 9, 2013 | 23.01 |
| Apr 8, 2013 | 22.97 |
| Apr 5, 2013 | 23.07 |
| Apr 4, 2013 | 22.94 |
| Apr 3, 2013 | 22.66 |
| Apr 2, 2013 | 23.03 |
| Apr 1, 2013 | 23.09 |
| Mar 28, 2013 | 23.36 |
| Mar 27, 2013 | 23.63 |
| Mar 26, 2013 | 23.73 |
| Mar 25, 2013 | 23.68 |
| Mar 22, 2013 | 23.65 |
| Mar 21, 2013 | 23.71 |
| Mar 20, 2013 | 23.72 |
| Mar 19, 2013 | 23.58 |
| Mar 18, 2013 | 23.22 |
| Mar 15, 2013 | 23.53 |
| Mar 14, 2013 | 23.43 |
| Mar 13, 2013 | 23.11 |
| Mar 12, 2013 | 23.06 |
| Mar 11, 2013 | 23.17 |
| Mar 8, 2013 | 23.42 |
| Mar 7, 2013 | 23.06 |
| Mar 6, 2013 | 22.95 |
| Mar 5, 2013 | 22.76 |
| Mar 4, 2013 | 22.64 |
| Mar 1, 2013 | 22.14 |
| Feb 28, 2013 | 21.71 |
| Feb 27, 2013 | 21.51 |
| Feb 26, 2013 | 21.02 |
| Feb 25, 2013 | 21.50 |
| Feb 22, 2013 | 21.74 |
| Feb 21, 2013 | 21.51 |
| Feb 20, 2013 | 21.68 |
| Feb 19, 2013 | 21.86 |
| Feb 15, 2013 | 21.68 |
| Feb 14, 2013 | 21.58 |
| Feb 13, 2013 | 21.69 |
| Feb 12, 2013 | 21.75 |
| Feb 11, 2013 | 21.58 |
| Feb 8, 2013 | 21.52 |
| Feb 7, 2013 | 21.50 |
| Feb 6, 2013 | 21.64 |
| Feb 5, 2013 | 21.63 |
| Feb 4, 2013 | 21.50 |
| Feb 1, 2013 | 21.52 |
| Jan 31, 2013 | 21.47 |
| Jan 30, 2013 | 21.43 |
| Jan 29, 2013 | 21.52 |
| Jan 28, 2013 | 21.39 |
| Jan 25, 2013 | 21.13 |
| Jan 24, 2013 | 21.19 |
| Jan 23, 2013 | 21.13 |
| Jan 22, 2013 | 21.21 |
| Jan 18, 2013 | 20.89 |
| Jan 17, 2013 | 21.06 |
| Jan 16, 2013 | 20.65 |
| Jan 15, 2013 | 19.29 |
| Jan 14, 2013 | 19.48 |
| Jan 11, 2013 | 19.38 |
| Jan 10, 2013 | 19.68 |
| Jan 9, 2013 | 19.65 |
| Jan 8, 2013 | 19.77 |
| Jan 7, 2013 | 19.83 |
| Jan 4, 2013 | 20.12 |
| Jan 3, 2013 | 19.89 |
| Jan 2, 2013 | 19.42 |
| Dec 31, 2012 | 18.84 |
| Dec 28, 2012 | 18.70 |
| Dec 27, 2012 | 18.68 |
| Dec 26, 2012 | 18.84 |
| Dec 24, 2012 | 19.06 |
| Dec 21, 2012 | 18.99 |
| Dec 20, 2012 | 19.18 |
| Dec 19, 2012 | 19.13 |
| Dec 18, 2012 | 19.00 |
| Dec 17, 2012 | 18.83 |
| Dec 14, 2012 | 18.44 |
| Dec 13, 2012 | 18.41 |
| Dec 12, 2012 | 18.48 |
| Dec 11, 2012 | 18.35 |
| Dec 10, 2012 | 18.30 |
| Dec 7, 2012 | 18.34 |
| Dec 6, 2012 | 18.36 |
| Dec 5, 2012 | 18.45 |
| Dec 4, 2012 | 18.47 |
| Dec 3, 2012 | 18.65 |
| Nov 30, 2012 | 19.03 |
| Nov 29, 2012 | 19.08 |
| Nov 28, 2012 | 18.75 |
| Nov 27, 2012 | 18.77 |
| Nov 26, 2012 | 19.06 |
| Nov 23, 2012 | 19.08 |
| Nov 21, 2012 | 18.26 |
| Nov 20, 2012 | 18.41 |
| Nov 19, 2012 | 18.40 |
| Nov 16, 2012 | 18.09 |
| Nov 15, 2012 | 18.27 |
| Nov 14, 2012 | 18.10 |
| Nov 13, 2012 | 18.20 |
| Nov 12, 2012 | 18.31 |
| Nov 9, 2012 | 18.37 |
| Nov 8, 2012 | 18.49 |
| Nov 7, 2012 | 18.89 |
| Nov 6, 2012 | 19.45 |
| Nov 5, 2012 | 19.15 |
| Nov 2, 2012 | 19.27 |
| Nov 1, 2012 | 19.60 |
| Oct 31, 2012 | 19.55 |
| Oct 26, 2012 | 19.72 |
| Oct 25, 2012 | 19.75 |
| Oct 24, 2012 | 19.77 |
| Oct 23, 2012 | 19.78 |
| Oct 22, 2012 | 20.03 |
| Oct 19, 2012 | 20.06 |
| Oct 18, 2012 | 20.45 |
| Oct 17, 2012 | 20.22 |
| Oct 16, 2012 | 18.35 |
| Oct 15, 2012 | 18.91 |
| Oct 12, 2012 | 18.70 |
| Oct 11, 2012 | 19.36 |
| Oct 10, 2012 | 19.36 |
| Oct 9, 2012 | 19.31 |
| Oct 8, 2012 | 19.47 |
| Oct 5, 2012 | 19.49 |
| Oct 4, 2012 | 19.35 |
| Oct 3, 2012 | 19.13 |
| Oct 2, 2012 | 19.24 |
| Oct 1, 2012 | 19.17 |
| Sep 28, 2012 | 19.32 |
| Sep 27, 2012 | 19.71 |
| Sep 26, 2012 | 19.51 |
| Sep 25, 2012 | 19.72 |
| Sep 24, 2012 | 20.00 |
| Sep 21, 2012 | 19.93 |
| Sep 20, 2012 | 20.01 |
| Sep 19, 2012 | 20.04 |
| Sep 18, 2012 | 20.22 |
| Sep 17, 2012 | 20.35 |
| Sep 14, 2012 | 20.38 |
| Sep 13, 2012 | 20.31 |
| Sep 12, 2012 | 20.01 |
| Sep 11, 2012 | 19.86 |
| Sep 10, 2012 | 19.73 |
| Sep 7, 2012 | 20.11 |
| Sep 6, 2012 | 19.76 |
| Sep 5, 2012 | 19.31 |
| Sep 4, 2012 | 19.39 |
| Aug 31, 2012 | 19.14 |
| Aug 30, 2012 | 19.27 |
| Aug 29, 2012 | 19.57 |
| Aug 28, 2012 | 19.35 |
| Aug 27, 2012 | 19.09 |
| Aug 24, 2012 | 19.00 |
| Aug 23, 2012 | 19.16 |
| Aug 22, 2012 | 19.70 |
| Aug 21, 2012 | 19.94 |
| Aug 20, 2012 | 19.95 |
| Aug 17, 2012 | 19.93 |
| Aug 16, 2012 | 19.71 |
| Aug 15, 2012 | 19.43 |
| Aug 14, 2012 | 19.49 |
| Aug 13, 2012 | 19.35 |
| Aug 10, 2012 | 19.14 |
| Aug 9, 2012 | 19.24 |
| Aug 8, 2012 | 19.61 |
| Aug 7, 2012 | 19.66 |
| Aug 6, 2012 | 19.69 |
| Aug 3, 2012 | 19.63 |
| Aug 2, 2012 | 19.06 |
| Aug 1, 2012 | 19.14 |
| Jul 31, 2012 | 19.55 |
| Jul 30, 2012 | 19.50 |
| Jul 27, 2012 | 19.69 |
| Jul 26, 2012 | 19.36 |
| Jul 25, 2012 | 19.13 |
| Jul 24, 2012 | 19.25 |
| Jul 23, 2012 | 19.25 |
| Jul 20, 2012 | 19.45 |
| Jul 19, 2012 | 19.53 |
| Jul 18, 2012 | 19.54 |
| Jul 17, 2012 | 19.37 |
| Jul 16, 2012 | 19.21 |
| Jul 13, 2012 | 19.27 |
| Jul 12, 2012 | 18.89 |
| Jul 11, 2012 | 18.92 |
| Jul 10, 2012 | 18.89 |
| Jul 9, 2012 | 18.88 |
| Jul 6, 2012 | 19.12 |
| Jul 5, 2012 | 19.42 |
| Jul 3, 2012 | 19.55 |
| Jul 2, 2012 | 19.53 |
| Jun 29, 2012 | 19.51 |
| Jun 28, 2012 | 18.83 |
| Jun 27, 2012 | 18.69 |
| Jun 26, 2012 | 18.28 |
| Jun 25, 2012 | 18.15 |
| Jun 22, 2012 | 18.48 |
| Jun 21, 2012 | 17.66 |
| Jun 20, 2012 | 18.09 |
| Jun 19, 2012 | 18.13 |
| Jun 18, 2012 | 17.78 |
| Jun 15, 2012 | 17.70 |
| Jun 14, 2012 | 17.23 |
| Jun 13, 2012 | 16.82 |
| Jun 12, 2012 | 16.81 |
| Jun 11, 2012 | 16.74 |
| Jun 8, 2012 | 17.17 |
| Jun 7, 2012 | 16.97 |
| Jun 6, 2012 | 16.85 |
| Jun 5, 2012 | 16.76 |
| Jun 4, 2012 | 16.80 |
| Jun 1, 2012 | 16.79 |
| May 31, 2012 | 17.06 |
| May 30, 2012 | 17.05 |
| May 29, 2012 | 17.24 |
| May 25, 2012 | 17.27 |
| May 24, 2012 | 17.34 |
| May 23, 2012 | 17.14 |
| May 22, 2012 | 16.96 |
| May 21, 2012 | 16.98 |
| May 18, 2012 | 16.98 |
| May 17, 2012 | 17.11 |
| May 16, 2012 | 17.33 |
| May 15, 2012 | 17.50 |
| May 14, 2012 | 17.22 |
| May 11, 2012 | 17.61 |
| May 10, 2012 | 17.77 |
| May 9, 2012 | 17.44 |
| May 8, 2012 | 17.82 |
| May 7, 2012 | 17.68 |
| May 4, 2012 | 17.48 |
| May 3, 2012 | 17.85 |
| May 2, 2012 | 18.45 |
| May 1, 2012 | 18.22 |
| Apr 30, 2012 | 18.30 |
| Apr 27, 2012 | 18.53 |
| Apr 26, 2012 | 18.27 |
| Apr 25, 2012 | 18.16 |
| Apr 24, 2012 | 17.85 |
| Apr 23, 2012 | 17.42 |
| Apr 20, 2012 | 17.77 |
| Apr 19, 2012 | 17.54 |
| Apr 18, 2012 | 17.55 |
| Apr 17, 2012 | 17.64 |
| Apr 16, 2012 | 16.73 |
| Apr 13, 2012 | 16.64 |
| Apr 12, 2012 | 17.26 |
| Apr 11, 2012 | 17.19 |
| Apr 10, 2012 | 16.87 |
| Apr 9, 2012 | 17.17 |
| Apr 5, 2012 | 17.60 |
| Apr 4, 2012 | 17.79 |
| Apr 3, 2012 | 18.35 |
| Apr 2, 2012 | 18.56 |
| Mar 30, 2012 | 18.35 |
| Mar 29, 2012 | 18.44 |
| Mar 28, 2012 | 18.41 |
| Mar 27, 2012 | 18.22 |
| Mar 26, 2012 | 18.23 |
| Mar 23, 2012 | 17.80 |
| Mar 22, 2012 | 17.85 |
| Mar 21, 2012 | 18.22 |
| Mar 20, 2012 | 18.22 |
| Mar 19, 2012 | 18.28 |
| Mar 16, 2012 | 18.03 |
| Mar 15, 2012 | 18.01 |
| Mar 14, 2012 | 17.73 |
| Mar 13, 2012 | 17.62 |
| Mar 12, 2012 | 17.35 |
| Mar 9, 2012 | 17.33 |
| Mar 8, 2012 | 17.00 |
| Mar 7, 2012 | 16.70 |
| Mar 6, 2012 | 16.48 |
| Mar 5, 2012 | 16.82 |
| Mar 2, 2012 | 16.54 |
| Mar 1, 2012 | 16.68 |
| Feb 29, 2012 | 16.56 |
| Feb 28, 2012 | 16.89 |
| Feb 27, 2012 | 16.74 |
| Feb 24, 2012 | 16.72 |
| Feb 23, 2012 | 17.01 |
| Feb 22, 2012 | 16.65 |
| Feb 21, 2012 | 17.15 |
| Feb 17, 2012 | 17.25 |
| Feb 16, 2012 | 17.28 |
| Feb 15, 2012 | 17.18 |
| Feb 14, 2012 | 17.35 |
| Feb 13, 2012 | 17.36 |
| Feb 10, 2012 | 16.98 |
| Feb 9, 2012 | 17.17 |
| Feb 8, 2012 | 17.23 |
| Feb 7, 2012 | 17.25 |
| Feb 6, 2012 | 17.25 |
| Feb 3, 2012 | 17.48 |
| Feb 2, 2012 | 17.33 |
| Feb 1, 2012 | 17.12 |
| Jan 31, 2012 | 16.84 |
| Jan 30, 2012 | 16.66 |
| Jan 27, 2012 | 16.73 |
| Jan 26, 2012 | 16.80 |
| Jan 25, 2012 | 17.17 |
| Jan 24, 2012 | 17.00 |
| Jan 23, 2012 | 16.89 |
| Jan 20, 2012 | 16.93 |
| Jan 19, 2012 | 16.12 |
| Jan 18, 2012 | 16.13 |
| Jan 17, 2012 | 16.00 |
| Jan 13, 2012 | 15.99 |
| Jan 12, 2012 | 16.14 |
| Jan 11, 2012 | 16.02 |
| Jan 10, 2012 | 15.87 |
| Jan 9, 2012 | 15.87 |
| Jan 6, 2012 | 15.52 |
| Jan 5, 2012 | 15.69 |
| Jan 4, 2012 | 15.25 |
| Jan 3, 2012 | 16.02 |
| Dec 30, 2011 | 16.15 |
| Dec 29, 2011 | 16.41 |
| Dec 28, 2011 | 16.11 |
| Dec 27, 2011 | 16.56 |
| Dec 23, 2011 | 16.42 |
| Dec 22, 2011 | 16.65 |
| Dec 21, 2011 | 16.40 |
| Dec 20, 2011 | 16.00 |
| Dec 19, 2011 | 15.17 |
| Dec 16, 2011 | 14.96 |
| Dec 15, 2011 | 15.13 |
| Dec 14, 2011 | 14.83 |
| Dec 13, 2011 | 15.13 |
| Dec 12, 2011 | 15.49 |
| Dec 9, 2011 | 15.72 |
| Dec 8, 2011 | 15.02 |
| Dec 7, 2011 | 15.77 |
| Dec 6, 2011 | 15.75 |
| Dec 5, 2011 | 15.60 |
| Dec 2, 2011 | 15.12 |
| Dec 1, 2011 | 14.69 |
| Nov 30, 2011 | 14.99 |
| Nov 29, 2011 | 14.20 |
| Nov 28, 2011 | 14.04 |
| Nov 25, 2011 | 13.48 |
| Nov 23, 2011 | 13.64 |
| Nov 22, 2011 | 14.16 |
| Nov 21, 2011 | 14.15 |
| Nov 18, 2011 | 14.73 |
| Nov 17, 2011 | 14.56 |
| Nov 16, 2011 | 14.68 |
| Nov 15, 2011 | 14.77 |
| Nov 14, 2011 | 14.76 |
| Nov 11, 2011 | 15.11 |
| Nov 10, 2011 | 14.81 |
| Nov 9, 2011 | 14.50 |
| Nov 8, 2011 | 15.24 |
| Nov 7, 2011 | 15.25 |
| Nov 4, 2011 | 14.94 |
| Nov 3, 2011 | 15.34 |
| Nov 2, 2011 | 15.25 |
| Nov 1, 2011 | 14.45 |
| Oct 31, 2011 | 15.01 |
| Oct 28, 2011 | 15.37 |
| Oct 27, 2011 | 15.62 |
| Oct 26, 2011 | 14.97 |
| Oct 25, 2011 | 14.57 |
| Oct 24, 2011 | 15.15 |
| Oct 21, 2011 | 14.82 |
| Oct 20, 2011 | 14.45 |
| Oct 19, 2011 | 13.58 |
| Oct 18, 2011 | 12.80 |
| Oct 17, 2011 | 12.18 |
| Oct 14, 2011 | 12.64 |
| Oct 13, 2011 | 12.33 |
| Oct 12, 2011 | 12.29 |
| Oct 11, 2011 | 12.37 |
| Oct 10, 2011 | 11.92 |
| Oct 7, 2011 | 11.15 |
| Oct 6, 2011 | 11.94 |
| Oct 5, 2011 | 11.50 |
| Oct 4, 2011 | 11.57 |
| Oct 3, 2011 | 10.28 |
| Sep 30, 2011 | 10.94 |
| Sep 29, 2011 | 11.51 |
| Sep 28, 2011 | 10.72 |
| Sep 27, 2011 | 11.40 |
| Sep 26, 2011 | 10.94 |
| Sep 23, 2011 | 10.68 |
| Sep 22, 2011 | 10.55 |
| Sep 21, 2011 | 10.69 |
| Sep 20, 2011 | 11.17 |
| Sep 19, 2011 | 10.80 |
| Sep 16, 2011 | 11.39 |
| Sep 15, 2011 | 11.48 |
| Sep 14, 2011 | 10.98 |
| Sep 13, 2011 | 10.88 |
| Sep 12, 2011 | 10.83 |
| Sep 9, 2011 | 10.52 |
| Sep 8, 2011 | 10.86 |
| Sep 7, 2011 | 11.05 |
| Sep 6, 2011 | 10.57 |
| Sep 2, 2011 | 11.27 |
| Sep 1, 2011 | 12.31 |
| Aug 31, 2011 | 12.68 |
| Aug 30, 2011 | 12.54 |
| Aug 29, 2011 | 12.48 |
| Aug 26, 2011 | 11.57 |
| Aug 25, 2011 | 11.32 |
| Aug 24, 2011 | 11.66 |
| Aug 23, 2011 | 11.40 |
| Aug 22, 2011 | 11.06 |
| Aug 19, 2011 | 11.32 |
| Aug 18, 2011 | 11.87 |
| Aug 17, 2011 | 12.85 |
| Aug 16, 2011 | 12.83 |
| Aug 15, 2011 | 13.13 |
| Aug 12, 2011 | 12.63 |
| Aug 11, 2011 | 12.83 |
| Aug 10, 2011 | 12.04 |
| Aug 9, 2011 | 13.47 |
| Aug 8, 2011 | 12.48 |
| Aug 5, 2011 | 13.87 |
| Aug 4, 2011 | 14.15 |
| Aug 3, 2011 | 15.15 |
| Aug 2, 2011 | 15.04 |
| Aug 1, 2011 | 15.44 |
| Jul 29, 2011 | 15.25 |
| Jul 28, 2011 | 15.08 |
| Jul 27, 2011 | 15.10 |
| Jul 26, 2011 | 15.62 |
| Jul 25, 2011 | 16.08 |
| Jul 22, 2011 | 16.21 |
| Jul 21, 2011 | 16.15 |
| Jul 20, 2011 | 15.61 |
| Jul 19, 2011 | 15.21 |
| Jul 18, 2011 | 14.86 |
| Jul 15, 2011 | 15.25 |
| Jul 14, 2011 | 15.10 |
| Jul 13, 2011 | 15.70 |
| Jul 12, 2011 | 15.58 |
| Jul 11, 2011 | 15.16 |
| Jul 8, 2011 | 15.57 |
| Jul 7, 2011 | 15.88 |
| Jul 6, 2011 | 15.74 |
| Jul 5, 2011 | 15.53 |
| Jul 1, 2011 | 15.67 |
| Jun 30, 2011 | 15.56 |
| Jun 29, 2011 | 15.58 |
| Jun 28, 2011 | 15.46 |
| Jun 27, 2011 | 15.28 |
| Jun 24, 2011 | 15.03 |
| Jun 23, 2011 | 15.18 |
| Jun 22, 2011 | 15.50 |
| Jun 21, 2011 | 15.50 |
| Jun 20, 2011 | 15.36 |
| Jun 17, 2011 | 15.21 |
| Jun 16, 2011 | 14.80 |
| Jun 15, 2011 | 14.23 |
| Jun 14, 2011 | 14.57 |
| Jun 13, 2011 | 14.24 |
| Jun 10, 2011 | 14.22 |
| Jun 9, 2011 | 14.30 |
| Jun 8, 2011 | 14.30 |
| Jun 7, 2011 | 14.28 |
| Jun 6, 2011 | 14.15 |
| Jun 3, 2011 | 14.33 |
| Jun 2, 2011 | 14.78 |
| Jun 1, 2011 | 14.96 |
| May 31, 2011 | 15.51 |
| May 27, 2011 | 15.15 |
| May 26, 2011 | 15.07 |
| May 25, 2011 | 15.16 |
| May 24, 2011 | 15.04 |
| May 23, 2011 | 15.04 |
| May 20, 2011 | 15.42 |
| May 19, 2011 | 15.57 |
| May 18, 2011 | 15.51 |
| May 17, 2011 | 15.40 |
| May 16, 2011 | 15.26 |
| May 13, 2011 | 15.46 |
| May 12, 2011 | 15.82 |
| May 11, 2011 | 15.63 |
| May 10, 2011 | 15.77 |
| May 9, 2011 | 15.46 |
| May 6, 2011 | 15.56 |
| May 5, 2011 | 15.36 |
| May 4, 2011 | 15.56 |
| May 3, 2011 | 15.79 |
| May 2, 2011 | 16.06 |
| Apr 29, 2011 | 16.07 |
| Apr 28, 2011 | 16.10 |
| Apr 27, 2011 | 15.58 |
| Apr 26, 2011 | 15.46 |
| Apr 25, 2011 | 15.31 |
| Apr 21, 2011 | 15.41 |
| Apr 20, 2011 | 15.36 |
| Apr 19, 2011 | 15.38 |
| Apr 18, 2011 | 15.84 |
| Apr 15, 2011 | 16.08 |
| Apr 14, 2011 | 16.08 |
| Apr 13, 2011 | 16.15 |
| Apr 12, 2011 | 16.24 |
| Apr 11, 2011 | 16.40 |
| Apr 8, 2011 | 16.55 |
| Apr 7, 2011 | 16.82 |
| Apr 6, 2011 | 16.82 |
| Apr 5, 2011 | 16.45 |
| Apr 4, 2011 | 16.78 |
| Apr 1, 2011 | 16.49 |
| Mar 31, 2011 | 16.54 |
| Mar 30, 2011 | 16.31 |
| Mar 29, 2011 | 15.86 |
| Mar 28, 2011 | 15.63 |
| Mar 25, 2011 | 15.56 |
| Mar 24, 2011 | 15.76 |
| Mar 23, 2011 | 15.73 |
| Mar 22, 2011 | 15.77 |
| Mar 21, 2011 | 15.86 |
| Mar 18, 2011 | 15.59 |
| Mar 17, 2011 | 15.34 |
| Mar 16, 2011 | 15.21 |
| Mar 15, 2011 | 15.46 |
| Mar 14, 2011 | 15.35 |
| Mar 11, 2011 | 15.61 |
| Mar 10, 2011 | 15.62 |
| Mar 9, 2011 | 16.22 |
| Mar 8, 2011 | 16.24 |
| Mar 7, 2011 | 15.92 |
| Mar 4, 2011 | 16.49 |
| Mar 3, 2011 | 16.60 |
| Mar 2, 2011 | 15.91 |
| Mar 1, 2011 | 15.99 |
| Feb 28, 2011 | 15.95 |
| Feb 25, 2011 | 15.57 |
| Feb 24, 2011 | 14.97 |
| Feb 23, 2011 | 15.07 |
| Feb 22, 2011 | 15.34 |
| Feb 18, 2011 | 15.60 |
| Feb 17, 2011 | 15.36 |
| Feb 16, 2011 | 15.38 |
| Feb 15, 2011 | 15.21 |
| Feb 14, 2011 | 15.25 |
| Feb 11, 2011 | 14.82 |
| Feb 10, 2011 | 14.47 |
| Feb 9, 2011 | 14.61 |
| Feb 8, 2011 | 14.64 |
| Feb 7, 2011 | 14.81 |
| Feb 4, 2011 | 14.42 |
| Feb 3, 2011 | 14.37 |
| Feb 2, 2011 | 13.96 |
| Feb 1, 2011 | 14.11 |
| Jan 31, 2011 | 13.76 |
| Jan 28, 2011 | 13.91 |
| Jan 27, 2011 | 14.45 |
| Jan 26, 2011 | 14.23 |
| Jan 25, 2011 | 14.29 |
| Jan 24, 2011 | 14.50 |
| Jan 21, 2011 | 14.61 |
| Jan 20, 2011 | 14.90 |
| Jan 19, 2011 | 14.40 |
| Jan 18, 2011 | 14.70 |
| Jan 14, 2011 | 14.50 |
| Jan 13, 2011 | 13.55 |
| Jan 12, 2011 | 14.17 |
| Jan 11, 2011 | 13.91 |
| Jan 10, 2011 | 14.44 |
| Jan 7, 2011 | 13.96 |
| Jan 6, 2011 | 14.16 |
| Jan 5, 2011 | 13.90 |
| Jan 4, 2011 | 13.84 |
| Jan 3, 2011 | 13.65 |
| Dec 31, 2010 | 13.58 |
| Dec 30, 2010 | 13.74 |
| Dec 29, 2010 | 13.54 |
| Dec 28, 2010 | 13.30 |
| Dec 27, 2010 | 13.00 |
| Dec 23, 2010 | 12.87 |
| Dec 22, 2010 | 13.10 |
| Dec 21, 2010 | 12.35 |
| Dec 20, 2010 | 11.60 |
| Dec 17, 2010 | 11.54 |
| Dec 16, 2010 | 11.57 |
| Dec 15, 2010 | 11.24 |
| Dec 14, 2010 | 11.09 |
| Dec 13, 2010 | 11.04 |
| Dec 10, 2010 | 11.48 |
| Dec 9, 2010 | 11.48 |
| Dec 8, 2010 | 11.35 |
| Dec 7, 2010 | 11.10 |
| Dec 6, 2010 | 11.02 |
| Dec 3, 2010 | 10.78 |
| Dec 2, 2010 | 10.74 |
| Dec 1, 2010 | 10.11 |
| Nov 30, 2010 | 9.83 |
| Nov 29, 2010 | 10.12 |
| Nov 26, 2010 | 10.20 |
| Nov 24, 2010 | 10.41 |
| Nov 23, 2010 | 10.39 |
| Nov 22, 2010 | 10.80 |
| Nov 19, 2010 | 11.07 |
| Nov 18, 2010 | 11.27 |
| Nov 17, 2010 | 11.04 |
| Nov 16, 2010 | 11.17 |
| Nov 15, 2010 | 11.34 |
| Nov 12, 2010 | 11.23 |
| Nov 11, 2010 | 11.52 |
| Nov 10, 2010 | 11.58 |
| Nov 9, 2010 | 11.05 |
| Nov 8, 2010 | 11.38 |
| Nov 5, 2010 | 11.74 |
| Nov 4, 2010 | 11.78 |
| Nov 3, 2010 | 11.64 |
| Nov 2, 2010 | 11.26 |
| Nov 1, 2010 | 10.98 |
| Oct 29, 2010 | 11.41 |
| Oct 28, 2010 | 11.35 |
| Oct 27, 2010 | 11.48 |
| Oct 26, 2010 | 11.30 |
| Oct 25, 2010 | 11.05 |
| Oct 22, 2010 | 11.31 |
| Oct 21, 2010 | 11.07 |
| Oct 20, 2010 | 11.00 |
| Oct 19, 2010 | 9.96 |
| Oct 18, 2010 | 9.95 |
| Oct 15, 2010 | 9.75 |
| Oct 14, 2010 | 9.92 |
| Oct 13, 2010 | 9.79 |
| Oct 12, 2010 | 9.53 |
| Oct 11, 2010 | 9.59 |
| Oct 8, 2010 | 9.58 |
| Oct 7, 2010 | 9.51 |
| Oct 6, 2010 | 9.64 |
| Oct 5, 2010 | 9.66 |
| Oct 4, 2010 | 9.27 |
| Oct 1, 2010 | 9.28 |
| Sep 30, 2010 | 9.19 |
| Sep 29, 2010 | 9.23 |
| Sep 28, 2010 | 9.23 |
| Sep 27, 2010 | 9.01 |
| Sep 24, 2010 | 9.11 |
| Sep 23, 2010 | 8.51 |
| Sep 22, 2010 | 8.55 |
| Sep 21, 2010 | 9.63 |
| Sep 20, 2010 | 9.43 |
| Sep 17, 2010 | 8.95 |
| Sep 16, 2010 | 8.96 |
| Sep 15, 2010 | 9.19 |
| Sep 14, 2010 | 9.08 |
| Sep 13, 2010 | 9.22 |
| Sep 10, 2010 | 8.67 |
| Sep 9, 2010 | 8.84 |
| Sep 8, 2010 | 9.13 |
| Sep 7, 2010 | 8.84 |
| Sep 3, 2010 | 9.13 |
| Sep 2, 2010 | 8.94 |
| Sep 1, 2010 | 9.14 |
| Aug 31, 2010 | 8.56 |
| Aug 30, 2010 | 8.61 |
| Aug 27, 2010 | 9.09 |
| Aug 26, 2010 | 8.71 |
| Aug 25, 2010 | 9.08 |
| Aug 24, 2010 | 8.72 |
| Aug 23, 2010 | 8.75 |
| Aug 20, 2010 | 9.10 |
| Aug 19, 2010 | 8.98 |
| Aug 18, 2010 | 9.40 |
| Aug 17, 2010 | 9.63 |
| Aug 16, 2010 | 9.23 |
| Aug 13, 2010 | 9.06 |
| Aug 12, 2010 | 9.15 |
| Aug 11, 2010 | 9.68 |
| Aug 10, 2010 | 10.22 |
| Aug 9, 2010 | 10.41 |
| Aug 6, 2010 | 9.83 |
| Aug 5, 2010 | 10.00 |
| Aug 4, 2010 | 10.19 |
| Aug 3, 2010 | 10.40 |
| Aug 2, 2010 | 10.42 |
| Jul 30, 2010 | 10.09 |
| Jul 29, 2010 | 10.12 |
| Jul 28, 2010 | 10.37 |
| Jul 27, 2010 | 10.58 |
| Jul 26, 2010 | 10.15 |
| Jul 23, 2010 | 9.60 |
| Jul 22, 2010 | 9.66 |
| Jul 21, 2010 | 9.37 |
| Jul 20, 2010 | 12.21 |
| Jul 19, 2010 | 12.33 |
| Jul 16, 2010 | 12.58 |
| Jul 15, 2010 | 13.33 |
| Jul 14, 2010 | 13.99 |
| Jul 13, 2010 | 14.33 |
| Jul 12, 2010 | 13.39 |
| Jul 9, 2010 | 13.57 |
| Jul 8, 2010 | 13.10 |
| Jul 7, 2010 | 12.88 |
| Jul 6, 2010 | 12.24 |
| Jul 2, 2010 | 12.49 |
| Jul 1, 2010 | 12.69 |
| Jun 30, 2010 | 12.85 |
| Jun 29, 2010 | 12.74 |
| Jun 28, 2010 | 12.80 |
| Jun 25, 2010 | 12.54 |
| Jun 24, 2010 | 12.00 |
| Jun 23, 2010 | 12.23 |
| Jun 22, 2010 | 12.51 |
| Jun 21, 2010 | 12.73 |
| Jun 18, 2010 | 12.85 |
| Jun 17, 2010 | 12.85 |
| Jun 16, 2010 | 12.81 |
| Jun 15, 2010 | 12.81 |
| Jun 14, 2010 | 12.47 |
| Jun 11, 2010 | 12.40 |
| Jun 10, 2010 | 12.23 |
| Jun 9, 2010 | 11.81 |
| Jun 8, 2010 | 12.15 |
| Jun 7, 2010 | 12.57 |
| Jun 4, 2010 | 12.48 |
| Jun 3, 2010 | 13.44 |
| Jun 2, 2010 | 13.55 |
| Jun 1, 2010 | 13.02 |
| May 28, 2010 | 13.67 |
| May 27, 2010 | 13.88 |
| May 26, 2010 | 13.30 |
| May 25, 2010 | 13.23 |
| May 24, 2010 | 13.31 |
| May 21, 2010 | 13.94 |
| May 20, 2010 | 13.71 |
| May 19, 2010 | 14.63 |
| May 18, 2010 | 14.63 |
| May 17, 2010 | 15.10 |
| May 14, 2010 | 15.04 |
| May 13, 2010 | 15.34 |
| May 12, 2010 | 15.47 |
| May 11, 2010 | 15.17 |
| May 10, 2010 | 14.60 |
| May 7, 2010 | 13.60 |
| May 6, 2010 | 14.02 |
| May 5, 2010 | 14.65 |
| May 4, 2010 | 14.84 |
| May 3, 2010 | 15.22 |
| Apr 30, 2010 | 15.28 |
| Apr 29, 2010 | 15.86 |
| Apr 28, 2010 | 15.51 |
| Apr 27, 2010 | 15.03 |
| Apr 26, 2010 | 15.74 |
| Apr 23, 2010 | 16.55 |
| Apr 22, 2010 | 16.26 |
| Apr 21, 2010 | 15.92 |
| Apr 20, 2010 | 16.74 |
| Apr 19, 2010 | 17.94 |
| Apr 16, 2010 | 18.23 |
| Apr 15, 2010 | 18.93 |
| Apr 14, 2010 | 18.32 |
| Apr 13, 2010 | 17.60 |
| Apr 12, 2010 | 17.83 |
| Apr 9, 2010 | 17.64 |
| Apr 8, 2010 | 17.54 |
| Apr 7, 2010 | 17.04 |
| Apr 6, 2010 | 17.07 |
| Apr 5, 2010 | 16.00 |
| Apr 1, 2010 | 15.58 |
| Mar 31, 2010 | 15.11 |
| Mar 30, 2010 | 15.28 |
| Mar 29, 2010 | 15.14 |
| Mar 26, 2010 | 15.46 |
| Mar 25, 2010 | 16.63 |
| Mar 24, 2010 | 16.56 |
| Mar 23, 2010 | 16.75 |
| Mar 22, 2010 | 16.88 |
| Mar 19, 2010 | 16.62 |
| Mar 18, 2010 | 16.56 |
| Mar 17, 2010 | 16.72 |
| Mar 16, 2010 | 16.19 |
| Mar 15, 2010 | 15.99 |
| Mar 12, 2010 | 16.17 |
| Mar 11, 2010 | 15.86 |
| Mar 10, 2010 | 15.81 |
| Mar 9, 2010 | 15.69 |
| Mar 8, 2010 | 16.11 |
| Mar 5, 2010 | 15.97 |
| Mar 4, 2010 | 15.43 |
| Mar 3, 2010 | 15.42 |
| Mar 2, 2010 | 15.10 |
| Mar 1, 2010 | 15.10 |
| Feb 26, 2010 | 15.11 |
| Feb 25, 2010 | 15.14 |
| Feb 24, 2010 | 15.10 |
| Feb 23, 2010 | 14.67 |
| Feb 22, 2010 | 14.92 |
| Feb 19, 2010 | 14.50 |
| Feb 18, 2010 | 14.31 |
| Feb 17, 2010 | 14.23 |
| Feb 16, 2010 | 14.57 |
| Feb 12, 2010 | 14.27 |
| Feb 11, 2010 | 13.97 |
| Feb 10, 2010 | 13.67 |
| Feb 9, 2010 | 13.29 |
| Feb 8, 2010 | 13.10 |
| Feb 5, 2010 | 13.67 |
| Feb 4, 2010 | 13.48 |
| Feb 3, 2010 | 14.25 |
| Feb 2, 2010 | 15.38 |
| Feb 1, 2010 | 15.19 |
| Jan 29, 2010 | 15.12 |
| Jan 28, 2010 | 15.56 |
| Jan 27, 2010 | 15.37 |
| Jan 26, 2010 | 14.72 |
| Jan 25, 2010 | 14.72 |
| Jan 22, 2010 | 14.57 |
| Jan 21, 2010 | 14.81 |
| Jan 20, 2010 | 14.46 |
| Jan 19, 2010 | 14.53 |
| Jan 15, 2010 | 14.21 |
| Jan 14, 2010 | 14.46 |
| Jan 13, 2010 | 14.31 |
| Jan 12, 2010 | 14.22 |
| Jan 11, 2010 | 14.13 |
| Jan 8, 2010 | 14.50 |
| Jan 7, 2010 | 14.41 |
| Jan 6, 2010 | 13.30 |
| Jan 5, 2010 | 13.58 |
| Jan 4, 2010 | 14.47 |
| Dec 31, 2009 | 14.22 |
| Dec 30, 2009 | 14.34 |
| Dec 29, 2009 | 14.47 |
| Dec 28, 2009 | 14.35 |
| Dec 24, 2009 | 14.39 |
| Dec 23, 2009 | 14.30 |
| Dec 22, 2009 | 13.66 |
| Dec 21, 2009 | 13.41 |
| Dec 18, 2009 | 13.29 |
| Dec 17, 2009 | 12.58 |
| Dec 16, 2009 | 12.62 |
| Dec 15, 2009 | 12.47 |
| Dec 14, 2009 | 12.64 |
| Dec 11, 2009 | 12.07 |
| Dec 10, 2009 | 12.19 |
| Dec 9, 2009 | 12.37 |
| Dec 8, 2009 | 12.08 |
| Dec 7, 2009 | 11.98 |
| Dec 4, 2009 | 11.98 |
| Dec 3, 2009 | 11.54 |
| Dec 2, 2009 | 11.92 |
| Dec 1, 2009 | 11.71 |
| Nov 30, 2009 | 11.81 |
| Nov 27, 2009 | 11.45 |
| Nov 25, 2009 | 11.76 |
| Nov 24, 2009 | 12.00 |
| Nov 23, 2009 | 12.10 |
| Nov 20, 2009 | 12.00 |
| Nov 19, 2009 | 12.00 |
| Nov 18, 2009 | 12.40 |
| Nov 17, 2009 | 12.56 |
| Nov 16, 2009 | 12.22 |
| Nov 13, 2009 | 11.63 |
| Nov 12, 2009 | 11.73 |
| Nov 11, 2009 | 11.98 |
| Nov 10, 2009 | 11.82 |
| Nov 9, 2009 | 12.10 |
| Nov 6, 2009 | 12.05 |
| Nov 5, 2009 | 12.08 |
| Nov 4, 2009 | 12.14 |
| Nov 3, 2009 | 12.35 |
| Nov 2, 2009 | 12.58 |
| Oct 30, 2009 | 12.70 |
| Oct 29, 2009 | 13.39 |
| Oct 28, 2009 | 13.10 |
| Oct 27, 2009 | 12.97 |
| Oct 26, 2009 | 12.64 |
| Oct 23, 2009 | 12.46 |
| Oct 22, 2009 | 12.61 |
| Oct 21, 2009 | 12.50 |
| Oct 20, 2009 | 11.88 |
| Oct 19, 2009 | 11.97 |
| Oct 16, 2009 | 11.93 |
| Oct 15, 2009 | 11.99 |
| Oct 14, 2009 | 12.10 |
| Oct 13, 2009 | 12.04 |
| Oct 12, 2009 | 11.97 |
| Oct 9, 2009 | 12.08 |
| Oct 8, 2009 | 12.01 |
| Oct 7, 2009 | 12.05 |
| Oct 6, 2009 | 12.32 |
| Oct 5, 2009 | 11.87 |
| Oct 2, 2009 | 11.85 |
| Oct 1, 2009 | 12.17 |
| Sep 30, 2009 | 12.71 |
| Sep 29, 2009 | 12.73 |
| Sep 28, 2009 | 12.96 |
| Sep 25, 2009 | 13.00 |
| Sep 24, 2009 | 12.98 |
| Sep 23, 2009 | 13.68 |
| Sep 22, 2009 | 13.85 |
| Sep 21, 2009 | 14.19 |
| Sep 18, 2009 | 14.71 |
| Sep 17, 2009 | 14.75 |
| Sep 16, 2009 | 14.86 |
| Sep 15, 2009 | 13.88 |
| Sep 14, 2009 | 13.80 |
| Sep 11, 2009 | 14.09 |
| Sep 10, 2009 | 14.13 |
| Sep 9, 2009 | 14.67 |
| Sep 8, 2009 | 14.52 |
| Sep 4, 2009 | 14.09 |
| Sep 3, 2009 | 14.06 |
| Sep 2, 2009 | 13.84 |
| Sep 1, 2009 | 14.24 |
| Aug 31, 2009 | 15.07 |
| Aug 28, 2009 | 15.12 |
| Aug 27, 2009 | 15.45 |
| Aug 26, 2009 | 15.63 |
| Aug 25, 2009 | 15.19 |
| Aug 24, 2009 | 15.15 |
| Aug 21, 2009 | 15.91 |
| Aug 20, 2009 | 14.89 |
| Aug 19, 2009 | 15.16 |
| Aug 18, 2009 | 15.03 |
| Aug 17, 2009 | 14.97 |
| Aug 14, 2009 | 15.60 |
| Aug 13, 2009 | 15.87 |
| Aug 12, 2009 | 15.92 |
| Aug 11, 2009 | 15.84 |
| Aug 10, 2009 | 17.03 |
| Aug 7, 2009 | 16.80 |
| Aug 6, 2009 | 16.19 |
| Aug 5, 2009 | 16.09 |
| Aug 4, 2009 | 16.13 |
| Aug 3, 2009 | 15.73 |
| Jul 31, 2009 | 15.60 |
| Jul 30, 2009 | 15.44 |
| Jul 29, 2009 | 14.83 |
| Jul 28, 2009 | 14.49 |
| Jul 27, 2009 | 13.99 |
| Jul 24, 2009 | 13.32 |
| Jul 23, 2009 | 13.05 |
| Jul 22, 2009 | 12.15 |
| Jul 21, 2009 | 12.40 |
| Jul 20, 2009 | 12.86 |
| Jul 17, 2009 | 12.65 |
| Jul 16, 2009 | 13.19 |
| Jul 15, 2009 | 13.50 |
| Jul 14, 2009 | 13.15 |
| Jul 13, 2009 | 13.22 |
| Jul 10, 2009 | 12.57 |
| Jul 9, 2009 | 12.56 |
| Jul 8, 2009 | 12.68 |
| Jul 7, 2009 | 12.65 |
| Jul 6, 2009 | 12.64 |
| Jul 2, 2009 | 12.60 |
| Jul 1, 2009 | 13.22 |
| Jun 30, 2009 | 13.32 |
| Jun 29, 2009 | 13.87 |
| Jun 26, 2009 | 14.01 |
| Jun 25, 2009 | 13.94 |
| Jun 24, 2009 | 13.30 |
| Jun 23, 2009 | 13.11 |
| Jun 22, 2009 | 13.43 |
| Jun 19, 2009 | 14.31 |
| Jun 18, 2009 | 14.25 |
| Jun 17, 2009 | 13.63 |
| Jun 16, 2009 | 14.19 |
| Jun 15, 2009 | 14.13 |
| Jun 12, 2009 | 14.43 |
| Jun 11, 2009 | 14.26 |
| Jun 10, 2009 | 14.36 |
| Jun 9, 2009 | 14.69 |
| Jun 8, 2009 | 14.70 |
| Jun 5, 2009 | 14.76 |
| Jun 4, 2009 | 14.90 |
| Jun 3, 2009 | 14.11 |
| Jun 2, 2009 | 13.76 |
| Jun 1, 2009 | 14.27 |
| May 29, 2009 | 14.50 |
| May 28, 2009 | 14.25 |
| May 27, 2009 | 14.45 |
| May 26, 2009 | 15.30 |
| May 22, 2009 | 14.93 |
| May 21, 2009 | 15.82 |
| May 20, 2009 | 15.96 |
| May 19, 2009 | 17.20 |
| May 18, 2009 | 17.41 |
| May 15, 2009 | 16.94 |
| May 14, 2009 | 17.41 |
| May 13, 2009 | 17.10 |
| May 12, 2009 | 18.00 |
| May 11, 2009 | 18.45 |
| May 8, 2009 | 19.65 |
| May 7, 2009 | 18.37 |
| May 6, 2009 | 18.92 |
| May 5, 2009 | 17.57 |
| May 4, 2009 | 17.92 |
| May 1, 2009 | 16.38 |
| Apr 30, 2009 | 17.84 |
| Apr 29, 2009 | 18.41 |
| Apr 28, 2009 | 17.82 |
| Apr 27, 2009 | 17.64 |
| Apr 24, 2009 | 18.73 |
| Apr 23, 2009 | 18.00 |
| Apr 22, 2009 | 18.27 |
| Apr 21, 2009 | 17.97 |
| Apr 20, 2009 | 20.39 |
| Apr 17, 2009 | 22.20 |
| Apr 16, 2009 | 21.38 |
| Apr 15, 2009 | 20.96 |
| Apr 14, 2009 | 20.60 |
| Apr 13, 2009 | 22.27 |
| Apr 9, 2009 | 22.00 |
| Apr 8, 2009 | 20.34 |
| Apr 7, 2009 | 20.85 |
| Apr 6, 2009 | 21.98 |
| Apr 3, 2009 | 23.10 |
| Apr 2, 2009 | 23.10 |
| Apr 1, 2009 | 22.49 |
| Mar 31, 2009 | 23.71 |
| Mar 30, 2009 | 23.16 |
| Mar 27, 2009 | 23.75 |
| Mar 26, 2009 | 25.00 |
| Mar 25, 2009 | 23.04 |
| Mar 24, 2009 | 21.87 |
| Mar 23, 2009 | 23.17 |
| Mar 20, 2009 | 21.69 |
| Mar 19, 2009 | 20.78 |
| Mar 18, 2009 | 21.14 |
| Mar 17, 2009 | 19.78 |
| Mar 16, 2009 | 18.28 |
| Mar 13, 2009 | 17.42 |
| Mar 12, 2009 | 17.56 |
| Mar 11, 2009 | 15.93 |
| Mar 10, 2009 | 15.38 |
| Mar 9, 2009 | 13.70 |
| Mar 6, 2009 | 13.76 |
| Mar 5, 2009 | 14.76 |
| Mar 4, 2009 | 17.67 |
| Mar 3, 2009 | 17.48 |
| Mar 2, 2009 | 18.08 |
| Feb 27, 2009 | 19.84 |
| Feb 26, 2009 | 20.01 |
| Feb 25, 2009 | 19.10 |
| Feb 24, 2009 | 19.41 |
| Feb 23, 2009 | 18.75 |
| Feb 20, 2009 | 19.41 |
| Feb 19, 2009 | 21.31 |
| Feb 18, 2009 | 23.26 |
| Feb 17, 2009 | 22.97 |
| Feb 13, 2009 | 23.99 |
| Feb 12, 2009 | 24.81 |
| Feb 11, 2009 | 24.41 |
| Feb 10, 2009 | 23.59 |
| Feb 9, 2009 | 25.54 |
| Feb 6, 2009 | 25.81 |
| Feb 5, 2009 | 24.25 |
| Feb 4, 2009 | 23.37 |
| Feb 3, 2009 | 23.39 |
| Feb 2, 2009 | 24.05 |
| Jan 30, 2009 | 23.63 |
| Jan 29, 2009 | 24.31 |
| Jan 28, 2009 | 25.15 |
| Jan 27, 2009 | 24.27 |
| Jan 26, 2009 | 23.95 |
| Jan 23, 2009 | 22.91 |
| Jan 22, 2009 | 22.24 |
| Jan 21, 2009 | 23.51 |
| Jan 20, 2009 | 20.09 |
| Jan 16, 2009 | 22.18 |
| Jan 15, 2009 | 23.10 |
| Jan 14, 2009 | 23.39 |
| Jan 13, 2009 | 24.91 |
| Jan 12, 2009 | 24.76 |
| Jan 9, 2009 | 25.02 |
| Jan 8, 2009 | 26.85 |
| Jan 7, 2009 | 27.09 |
| Jan 6, 2009 | 29.02 |
| Jan 5, 2009 | 28.87 |
| Jan 2, 2009 | 29.25 |
| Dec 31, 2008 | 29.81 |
| Dec 30, 2008 | 29.00 |
| Dec 29, 2008 | 27.17 |
| Dec 26, 2008 | 26.92 |
| Dec 24, 2008 | 26.43 |
| Dec 23, 2008 | 26.70 |
| Dec 22, 2008 | 26.21 |
| Dec 19, 2008 | 26.36 |
| Dec 18, 2008 | 27.21 |
| Dec 17, 2008 | 26.75 |
| Dec 16, 2008 | 26.77 |
| Dec 15, 2008 | 25.05 |
| Dec 12, 2008 | 26.37 |
| Dec 11, 2008 | 25.37 |
| Dec 10, 2008 | 26.50 |
| Dec 9, 2008 | 26.68 |
| Dec 8, 2008 | 27.79 |
| Dec 5, 2008 | 27.45 |
| Dec 4, 2008 | 25.74 |
| Dec 3, 2008 | 26.02 |
| Dec 2, 2008 | 25.71 |
| Dec 1, 2008 | 23.46 |
| Nov 28, 2008 | 27.50 |
| Nov 26, 2008 | 27.61 |
| Nov 25, 2008 | 26.71 |
| Nov 24, 2008 | 27.24 |
| Nov 21, 2008 | 24.33 |
| Nov 20, 2008 | 22.32 |
| Nov 19, 2008 | 23.78 |
| Nov 18, 2008 | 25.89 |
| Nov 17, 2008 | 25.58 |
| Nov 14, 2008 | 25.71 |
| Nov 13, 2008 | 27.49 |
| Nov 12, 2008 | 25.14 |
| Nov 11, 2008 | 26.26 |
| Nov 10, 2008 | 26.59 |
| Nov 7, 2008 | 28.33 |
| Nov 6, 2008 | 27.07 |
| Nov 5, 2008 | 27.51 |
| Nov 4, 2008 | 29.29 |
| Nov 3, 2008 | 29.70 |
| Oct 31, 2008 | 29.26 |
| Oct 30, 2008 | 28.68 |
| Oct 29, 2008 | 27.92 |
| Oct 28, 2008 | 27.48 |
| Oct 27, 2008 | 24.37 |
| Oct 24, 2008 | 24.52 |
| Oct 23, 2008 | 23.39 |
| Oct 22, 2008 | 24.89 |
| Oct 21, 2008 | 25.98 |
| Oct 20, 2008 | 26.94 |
| Oct 17, 2008 | 26.33 |
| Oct 16, 2008 | 28.00 |
| Oct 15, 2008 | 24.98 |
| Oct 14, 2008 | 26.95 |
| Oct 13, 2008 | 27.97 |
| Oct 10, 2008 | 24.96 |
| Oct 9, 2008 | 23.06 |
| Oct 8, 2008 | 25.70 |
| Oct 7, 2008 | 25.05 |
| Oct 6, 2008 | 27.63 |
| Oct 3, 2008 | 28.54 |
| Oct 2, 2008 | 28.59 |
| Oct 1, 2008 | 31.02 |
| Sep 30, 2008 | 30.80 |
| Sep 29, 2008 | 29.75 |
| Sep 26, 2008 | 31.30 |
| Sep 25, 2008 | 30.27 |
| Sep 24, 2008 | 30.45 |
| Sep 23, 2008 | 29.35 |
| Sep 22, 2008 | 31.21 |
| Sep 19, 2008 | 32.25 |
| Sep 18, 2008 | 30.99 |
| Sep 17, 2008 | 27.77 |
| Sep 16, 2008 | 28.31 |
| Sep 15, 2008 | 26.71 |
| Sep 12, 2008 | 27.19 |
| Sep 11, 2008 | 28.17 |
| Sep 10, 2008 | 28.28 |
| Sep 9, 2008 | 26.68 |
| Sep 8, 2008 | 27.51 |
| Sep 5, 2008 | 26.93 |
| Sep 4, 2008 | 26.04 |
| Sep 3, 2008 | 26.66 |
| Sep 2, 2008 | 25.63 |
| Aug 29, 2008 | 25.32 |
| Aug 28, 2008 | 25.39 |
| Aug 27, 2008 | 25.46 |
| Aug 26, 2008 | 24.96 |
| Aug 25, 2008 | 24.45 |
| Aug 22, 2008 | 24.97 |
| Aug 21, 2008 | 23.76 |
| Aug 20, 2008 | 24.55 |
| Aug 19, 2008 | 24.70 |
| Aug 18, 2008 | 26.04 |
| Aug 15, 2008 | 27.20 |
| Aug 14, 2008 | 26.92 |
| Aug 13, 2008 | 26.16 |
| Aug 12, 2008 | 26.24 |
| Aug 11, 2008 | 27.15 |
| Aug 8, 2008 | 25.85 |
| Aug 7, 2008 | 25.53 |
| Aug 6, 2008 | 25.48 |
| Aug 5, 2008 | 25.56 |
| Aug 4, 2008 | 24.97 |
| Aug 1, 2008 | 25.89 |
| Jul 31, 2008 | 25.21 |
| Jul 30, 2008 | 25.61 |
| Jul 29, 2008 | 25.70 |
| Jul 28, 2008 | 23.34 |
| Jul 25, 2008 | 25.83 |
| Jul 24, 2008 | 25.68 |
| Jul 23, 2008 | 25.02 |
| Jul 22, 2008 | 25.05 |
| Jul 21, 2008 | 23.50 |
| Jul 18, 2008 | 25.06 |
| Jul 17, 2008 | 24.45 |
| Jul 16, 2008 | 24.35 |
| Jul 15, 2008 | 22.13 |
| Jul 14, 2008 | 21.15 |
| Jul 11, 2008 | 20.44 |
| Jul 10, 2008 | 20.34 |
| Jul 9, 2008 | 20.17 |
| Jul 8, 2008 | 21.81 |
| Jul 7, 2008 | 19.65 |
| Jul 3, 2008 | 19.92 |
| Jul 2, 2008 | 19.63 |
| Jul 1, 2008 | 20.09 |
| Jun 30, 2008 | 20.09 |
| Jun 27, 2008 | 21.50 |
| Jun 26, 2008 | 22.28 |
| Jun 25, 2008 | 23.51 |
| Jun 24, 2008 | 22.87 |
| Jun 23, 2008 | 22.76 |
| Jun 20, 2008 | 23.21 |
| Jun 19, 2008 | 23.38 |
| Jun 18, 2008 | 23.04 |
| Jun 17, 2008 | 23.67 |
| Jun 16, 2008 | 24.95 |
| Jun 13, 2008 | 24.32 |
| Jun 12, 2008 | 24.74 |
| Jun 11, 2008 | 24.50 |
| Jun 10, 2008 | 25.31 |
| Jun 9, 2008 | 24.93 |
| Jun 6, 2008 | 25.04 |
| Jun 5, 2008 | 26.37 |
| Jun 4, 2008 | 25.31 |
| Jun 3, 2008 | 25.80 |
| Jun 2, 2008 | 25.93 |
| May 30, 2008 | 26.89 |
| May 29, 2008 | 27.37 |
| May 28, 2008 | 27.00 |
| May 27, 2008 | 27.75 |
| May 23, 2008 | 26.80 |
| May 22, 2008 | 26.76 |
| May 21, 2008 | 26.25 |
| May 20, 2008 | 26.07 |
| May 19, 2008 | 26.15 |
| May 16, 2008 | 26.64 |
| May 15, 2008 | 26.73 |
| May 14, 2008 | 26.83 |
| May 13, 2008 | 27.11 |
| May 12, 2008 | 27.21 |
| May 9, 2008 | 26.30 |
| May 8, 2008 | 26.00 |
| May 7, 2008 | 26.69 |
| May 6, 2008 | 28.27 |
| May 5, 2008 | 27.87 |
| May 2, 2008 | 28.25 |
| May 1, 2008 | 28.21 |
| Apr 30, 2008 | 27.10 |
| Apr 29, 2008 | 27.81 |
| Apr 28, 2008 | 29.05 |
| Apr 25, 2008 | 27.64 |
| Apr 24, 2008 | 27.34 |
| Apr 23, 2008 | 26.49 |
| Apr 22, 2008 | 26.61 |
| Apr 21, 2008 | 26.85 |
| Apr 18, 2008 | 27.81 |
| Apr 17, 2008 | 27.52 |
| Apr 16, 2008 | 26.62 |
| Apr 15, 2008 | 23.79 |
| Apr 14, 2008 | 23.02 |
| Apr 11, 2008 | 24.07 |
| Apr 10, 2008 | 24.40 |
| Apr 9, 2008 | 24.19 |
| Apr 8, 2008 | 25.35 |
| Apr 7, 2008 | 25.42 |
| Apr 4, 2008 | 25.79 |
| Apr 3, 2008 | 26.58 |
| Apr 2, 2008 | 26.94 |
| Apr 1, 2008 | 27.06 |
| Mar 31, 2008 | 25.60 |
| Mar 28, 2008 | 25.41 |
| Mar 27, 2008 | 25.76 |
| Mar 26, 2008 | 26.38 |
| Mar 25, 2008 | 26.62 |
| Mar 24, 2008 | 26.38 |
| Mar 20, 2008 | 25.81 |
| Mar 19, 2008 | 24.33 |
| Mar 18, 2008 | 25.00 |
| Mar 17, 2008 | 23.39 |
| Mar 14, 2008 | 23.06 |
| Mar 13, 2008 | 23.26 |
| Mar 12, 2008 | 22.20 |
| Mar 11, 2008 | 22.48 |
| Mar 10, 2008 | 21.08 |
| Mar 7, 2008 | 21.41 |
| Mar 6, 2008 | 21.00 |
| Mar 5, 2008 | 21.60 |
| Mar 4, 2008 | 22.11 |
| Mar 3, 2008 | 22.55 |
| Feb 29, 2008 | 22.94 |
| Feb 28, 2008 | 23.31 |
| Feb 27, 2008 | 23.61 |
| Feb 26, 2008 | 24.58 |
| Feb 25, 2008 | 24.06 |
| Feb 22, 2008 | 23.30 |
| Feb 21, 2008 | 23.07 |
| Feb 20, 2008 | 23.48 |
| Feb 19, 2008 | 23.05 |
| Feb 15, 2008 | 23.42 |
| Feb 14, 2008 | 23.02 |
| Feb 13, 2008 | 24.19 |
| Feb 12, 2008 | 23.24 |
| Feb 11, 2008 | 22.95 |
| Feb 8, 2008 | 23.39 |
| Feb 7, 2008 | 23.94 |
| Feb 6, 2008 | 23.12 |
| Feb 5, 2008 | 23.15 |
| Feb 4, 2008 | 23.70 |
| Feb 1, 2008 | 23.99 |
| Jan 31, 2008 | 22.35 |
| Jan 30, 2008 | 22.51 |
| Jan 29, 2008 | 23.70 |
| Jan 28, 2008 | 23.97 |
| Jan 25, 2008 | 24.18 |
| Jan 24, 2008 | 24.83 |
| Jan 23, 2008 | 24.27 |
| Jan 22, 2008 | 21.39 |
| Jan 18, 2008 | 21.51 |
| Jan 17, 2008 | 21.95 |
| Jan 16, 2008 | 22.55 |
| Jan 15, 2008 | 22.08 |
| Jan 14, 2008 | 22.41 |
| Jan 11, 2008 | 22.19 |
| Jan 10, 2008 | 22.92 |
| Jan 9, 2008 | 22.17 |
| Jan 8, 2008 | 22.03 |
| Jan 7, 2008 | 22.93 |
| Jan 4, 2008 | 23.02 |
| Jan 3, 2008 | 24.18 |
| Jan 2, 2008 | 24.46 |
| Dec 31, 2007 | 25.42 |
| Dec 28, 2007 | 25.44 |
| Dec 27, 2007 | 25.51 |
| Dec 26, 2007 | 27.14 |
| Dec 24, 2007 | 26.95 |
| Dec 21, 2007 | 27.02 |
| Dec 20, 2007 | 25.50 |
| Dec 19, 2007 | 27.31 |
| Dec 18, 2007 | 27.45 |
| Dec 17, 2007 | 26.51 |
| Dec 14, 2007 | 26.68 |
| Dec 13, 2007 | 27.67 |
| Dec 12, 2007 | 27.62 |
| Dec 11, 2007 | 27.19 |
| Dec 10, 2007 | 28.94 |
| Dec 7, 2007 | 28.97 |
| Dec 6, 2007 | 29.50 |
| Dec 5, 2007 | 28.40 |
| Dec 4, 2007 | 27.78 |
| Dec 3, 2007 | 28.02 |
| Nov 30, 2007 | 29.13 |
| Nov 29, 2007 | 29.73 |
| Nov 28, 2007 | 29.75 |
| Nov 27, 2007 | 27.92 |
| Nov 26, 2007 | 27.32 |
| Nov 23, 2007 | 28.55 |
| Nov 21, 2007 | 27.74 |
| Nov 20, 2007 | 27.09 |
| Nov 19, 2007 | 27.30 |
| Nov 16, 2007 | 28.17 |
| Nov 15, 2007 | 28.34 |
| Nov 14, 2007 | 28.62 |
| Nov 13, 2007 | 28.65 |
| Nov 12, 2007 | 27.40 |
| Nov 9, 2007 | 27.99 |
| Nov 8, 2007 | 27.17 |
| Nov 7, 2007 | 26.04 |
| Nov 6, 2007 | 27.39 |
| Nov 5, 2007 | 26.38 |
| Nov 2, 2007 | 26.99 |
| Nov 1, 2007 | 27.55 |
| Oct 31, 2007 | 29.19 |
| Oct 30, 2007 | 28.88 |
| Oct 29, 2007 | 29.52 |
| Oct 26, 2007 | 29.35 |
| Oct 25, 2007 | 27.95 |
| Oct 24, 2007 | 27.83 |
| Oct 23, 2007 | 28.28 |
| Oct 22, 2007 | 27.94 |
| Oct 19, 2007 | 26.65 |
| Oct 18, 2007 | 28.35 |
| Oct 17, 2007 | 28.59 |
| Oct 16, 2007 | 28.78 |
| Oct 15, 2007 | 28.86 |
| Oct 12, 2007 | 30.52 |
| Oct 11, 2007 | 29.87 |
| Oct 10, 2007 | 30.79 |
| Oct 9, 2007 | 30.62 |
| Oct 8, 2007 | 30.45 |
| Oct 5, 2007 | 30.63 |
| Oct 4, 2007 | 30.01 |
| Oct 3, 2007 | 29.54 |
| Oct 2, 2007 | 30.08 |
| Oct 1, 2007 | 30.02 |
| Sep 28, 2007 | 28.82 |
| Sep 27, 2007 | 29.85 |
| Sep 26, 2007 | 29.69 |
| Sep 25, 2007 | 29.81 |
| Sep 24, 2007 | 30.25 |
| Sep 21, 2007 | 30.19 |
| Sep 20, 2007 | 30.43 |
| Sep 19, 2007 | 31.21 |
| Sep 18, 2007 | 30.05 |
| Sep 17, 2007 | 28.51 |
| Sep 14, 2007 | 28.71 |
| Sep 13, 2007 | 28.56 |
| Sep 12, 2007 | 28.19 |
| Sep 11, 2007 | 28.82 |
| Sep 10, 2007 | 28.11 |
| Sep 7, 2007 | 28.16 |
| Sep 6, 2007 | 28.98 |
| Sep 5, 2007 | 28.51 |
| Sep 4, 2007 | 28.64 |
| Aug 31, 2007 | 28.60 |
| Aug 30, 2007 | 28.38 |
| Aug 29, 2007 | 28.47 |
| Aug 28, 2007 | 28.50 |
| Aug 27, 2007 | 29.06 |
| Aug 24, 2007 | 29.45 |
| Aug 23, 2007 | 29.20 |
| Aug 22, 2007 | 29.62 |
| Aug 21, 2007 | 28.99 |
| Aug 20, 2007 | 27.72 |
| Aug 17, 2007 | 28.45 |
| Aug 16, 2007 | 26.40 |
| Aug 15, 2007 | 25.09 |
| Aug 14, 2007 | 25.49 |
| Aug 13, 2007 | 25.87 |
| Aug 10, 2007 | 27.78 |
| Aug 9, 2007 | 27.06 |
| Aug 8, 2007 | 26.27 |
| Aug 7, 2007 | 24.32 |
| Aug 6, 2007 | 23.12 |
| Aug 3, 2007 | 22.15 |
| Aug 2, 2007 | 23.70 |
| Aug 1, 2007 | 23.94 |
| Jul 31, 2007 | 24.11 |
| Jul 30, 2007 | 24.09 |
| Jul 27, 2007 | 23.69 |
| Jul 26, 2007 | 24.45 |
| Jul 25, 2007 | 25.79 |
| Jul 24, 2007 | 25.54 |
| Jul 23, 2007 | 26.37 |
| Jul 20, 2007 | 27.00 |
| Jul 19, 2007 | 27.86 |
| Jul 18, 2007 | 28.67 |
| Jul 17, 2007 | 28.56 |
| Jul 16, 2007 | 28.35 |
| Jul 13, 2007 | 28.81 |
| Jul 12, 2007 | 29.00 |
| Jul 11, 2007 | 28.13 |
| Jul 10, 2007 | 28.01 |
| Jul 9, 2007 | 29.19 |
| Jul 6, 2007 | 29.58 |
| Jul 5, 2007 | 29.29 |
| Jul 3, 2007 | 29.50 |
| Jul 2, 2007 | 29.76 |
| Jun 29, 2007 | 29.36 |
| Jun 28, 2007 | 29.85 |
| Jun 27, 2007 | 29.37 |
| Jun 26, 2007 | 29.07 |
| Jun 25, 2007 | 29.09 |
| Jun 22, 2007 | 29.74 |
| Jun 21, 2007 | 29.98 |
| Jun 20, 2007 | 29.90 |
| Jun 19, 2007 | 30.14 |
| Jun 18, 2007 | 30.08 |
| Jun 15, 2007 | 30.15 |
| Jun 14, 2007 | 29.46 |
| Jun 13, 2007 | 29.57 |
| Jun 12, 2007 | 29.36 |
| Jun 11, 2007 | 29.65 |
| Jun 8, 2007 | 30.04 |
| Jun 7, 2007 | 29.97 |
| Jun 6, 2007 | 30.16 |
| Jun 5, 2007 | 29.82 |
| Jun 4, 2007 | 30.24 |
| Jun 1, 2007 | 29.86 |
| May 31, 2007 | 29.55 |
| May 30, 2007 | 29.08 |
| May 29, 2007 | 28.89 |
| May 25, 2007 | 28.40 |
| May 24, 2007 | 28.36 |
| May 23, 2007 | 28.95 |
| May 22, 2007 | 29.08 |
| May 21, 2007 | 28.74 |
| May 18, 2007 | 28.58 |
| May 17, 2007 | 28.68 |
| May 16, 2007 | 28.84 |
| May 15, 2007 | 29.00 |
| May 14, 2007 | 29.16 |
| May 11, 2007 | 29.57 |
| May 10, 2007 | 29.25 |
| May 9, 2007 | 29.99 |
| May 8, 2007 | 30.19 |
| May 7, 2007 | 30.12 |
| May 4, 2007 | 29.94 |
| May 3, 2007 | 29.92 |
| May 2, 2007 | 30.04 |
| May 1, 2007 | 29.62 |
| Apr 30, 2007 | 29.27 |
| Apr 27, 2007 | 29.62 |
| Apr 26, 2007 | 29.93 |
| Apr 25, 2007 | 29.88 |
| Apr 24, 2007 | 30.05 |
| Apr 23, 2007 | 30.28 |
| Apr 20, 2007 | 30.54 |
| Apr 19, 2007 | 30.10 |
| Apr 18, 2007 | 30.05 |
| Apr 17, 2007 | 31.00 |
| Apr 16, 2007 | 31.38 |
| Apr 13, 2007 | 30.12 |
| Apr 12, 2007 | 30.12 |
| Apr 11, 2007 | 29.97 |
| Apr 10, 2007 | 29.84 |
| Apr 9, 2007 | 30.28 |
| Apr 5, 2007 | 31.03 |
| Apr 4, 2007 | 31.01 |
| Apr 3, 2007 | 31.19 |
| Apr 2, 2007 | 30.67 |
| Mar 30, 2007 | 30.51 |
| Mar 29, 2007 | 29.73 |
| Mar 28, 2007 | 30.02 |
| Mar 27, 2007 | 30.80 |
| Mar 26, 2007 | 31.49 |
| Mar 23, 2007 | 31.61 |
| Mar 22, 2007 | 31.35 |
| Mar 21, 2007 | 31.74 |
| Mar 20, 2007 | 30.99 |
| Mar 19, 2007 | 30.80 |
| Mar 16, 2007 | 30.47 |
| Mar 15, 2007 | 30.75 |
| Mar 14, 2007 | 30.34 |
| Mar 13, 2007 | 30.01 |
| Mar 12, 2007 | 30.61 |
| Mar 9, 2007 | 30.98 |
| Mar 8, 2007 | 30.45 |
| Mar 7, 2007 | 30.64 |
| Mar 6, 2007 | 30.86 |
| Mar 5, 2007 | 30.05 |
| Mar 2, 2007 | 30.30 |
| Mar 1, 2007 | 31.48 |
| Feb 28, 2007 | 30.99 |
| Feb 27, 2007 | 31.52 |
| Feb 26, 2007 | 32.42 |
| Feb 23, 2007 | 32.40 |
| Feb 22, 2007 | 32.99 |
| Feb 21, 2007 | 32.98 |
| Feb 20, 2007 | 33.01 |
| Feb 16, 2007 | 32.48 |
| Feb 15, 2007 | 32.54 |
| Feb 14, 2007 | 32.95 |
| Feb 13, 2007 | 33.09 |
| Feb 12, 2007 | 32.79 |
| Feb 9, 2007 | 32.42 |
| Feb 8, 2007 | 32.59 |
| Feb 7, 2007 | 32.25 |
| Feb 6, 2007 | 32.07 |
| Feb 5, 2007 | 31.50 |
| Feb 2, 2007 | 31.86 |
| Feb 1, 2007 | 31.91 |
| Jan 31, 2007 | 31.82 |
| Jan 30, 2007 | 31.99 |
| Jan 29, 2007 | 31.70 |
| Jan 26, 2007 | 31.06 |
| Jan 25, 2007 | 30.85 |
| Jan 24, 2007 | 30.99 |
| Jan 23, 2007 | 30.91 |
| Jan 22, 2007 | 30.28 |
| Jan 19, 2007 | 31.25 |
| Jan 18, 2007 | 29.59 |
| Jan 17, 2007 | 31.31 |
| Jan 16, 2007 | 31.52 |
| Jan 12, 2007 | 32.30 |
| Jan 11, 2007 | 32.11 |
| Jan 10, 2007 | 31.99 |
| Jan 9, 2007 | 32.13 |
| Jan 8, 2007 | 32.30 |
| Jan 5, 2007 | 32.24 |
| Jan 4, 2007 | 33.65 |
| Jan 3, 2007 | 32.66 |
| Dec 29, 2006 | 33.18 |
| Dec 28, 2006 | 33.73 |
| Dec 27, 2006 | 34.10 |
| Dec 26, 2006 | 33.32 |
| Dec 22, 2006 | 32.36 |
| Dec 21, 2006 | 32.32 |
| Dec 20, 2006 | 32.59 |
| Dec 19, 2006 | 32.66 |
| Dec 18, 2006 | 32.44 |
| Dec 15, 2006 | 32.45 |
| Dec 14, 2006 | 32.72 |
| Dec 13, 2006 | 32.11 |
| Dec 12, 2006 | 31.74 |
| Dec 11, 2006 | 31.88 |
| Dec 8, 2006 | 31.81 |
| Dec 7, 2006 | 31.55 |
| Dec 6, 2006 | 31.87 |
| Dec 5, 2006 | 32.15 |
| Dec 4, 2006 | 32.20 |
| Dec 1, 2006 | 31.50 |
| Nov 30, 2006 | 32.76 |
| Nov 29, 2006 | 32.26 |
| Nov 28, 2006 | 32.24 |
| Nov 27, 2006 | 31.87 |
| Nov 24, 2006 | 33.32 |
| Nov 22, 2006 | 33.47 |
| Nov 21, 2006 | 33.50 |
| Nov 20, 2006 | 33.79 |
| Nov 17, 2006 | 34.47 |
| Nov 16, 2006 | 34.44 |
| Nov 15, 2006 | 33.82 |
| Nov 14, 2006 | 33.69 |
| Nov 13, 2006 | 32.76 |
| Nov 10, 2006 | 32.66 |
| Nov 9, 2006 | 31.79 |
| Nov 8, 2006 | 32.84 |
| Nov 7, 2006 | 32.66 |
| Nov 6, 2006 | 32.65 |
| Nov 3, 2006 | 32.46 |
| Nov 2, 2006 | 32.24 |
| Nov 1, 2006 | 32.71 |
| Oct 31, 2006 | 33.24 |
| Oct 30, 2006 | 33.35 |
| Oct 27, 2006 | 33.52 |
| Oct 26, 2006 | 33.36 |
| Oct 25, 2006 | 33.05 |
| Oct 24, 2006 | 33.17 |
| Oct 23, 2006 | 33.20 |
| Oct 20, 2006 | 33.45 |
| Oct 19, 2006 | 34.13 |
| Oct 18, 2006 | 35.44 |
| Oct 17, 2006 | 35.57 |
| Oct 16, 2006 | 35.54 |
| Oct 13, 2006 | 35.09 |
| Oct 12, 2006 | 34.88 |
| Oct 11, 2006 | 33.84 |
| Oct 10, 2006 | 33.99 |
| Oct 9, 2006 | 34.04 |
| Oct 6, 2006 | 34.13 |
| Oct 5, 2006 | 33.96 |
| Oct 4, 2006 | 34.64 |
| Oct 3, 2006 | 33.87 |
| Oct 2, 2006 | 34.32 |
| Sep 29, 2006 | 35.80 |
| Sep 28, 2006 | 36.30 |
| Sep 27, 2006 | 36.31 |
| Sep 26, 2006 | 35.91 |
| Sep 25, 2006 | 36.34 |
| Sep 22, 2006 | 35.84 |
| Sep 21, 2006 | 36.93 |
| Sep 20, 2006 | 36.73 |
| Sep 19, 2006 | 36.20 |
| Sep 18, 2006 | 36.44 |
| Sep 15, 2006 | 37.33 |
| Sep 14, 2006 | 36.01 |
| Sep 13, 2006 | 36.93 |
| Sep 12, 2006 | 36.20 |
| Sep 11, 2006 | 35.80 |
| Sep 8, 2006 | 35.65 |
| Sep 7, 2006 | 35.51 |
| Sep 6, 2006 | 35.53 |
| Sep 5, 2006 | 36.06 |
| Sep 1, 2006 | 35.35 |
| Aug 31, 2006 | 35.35 |
| Aug 30, 2006 | 35.82 |
| Aug 29, 2006 | 35.13 |
| Aug 28, 2006 | 34.45 |
| Aug 25, 2006 | 34.11 |
| Aug 24, 2006 | 33.99 |
| Aug 23, 2006 | 33.98 |
| Aug 22, 2006 | 33.93 |
| Aug 21, 2006 | 33.93 |
| Aug 18, 2006 | 34.93 |
| Aug 17, 2006 | 35.13 |
| Aug 16, 2006 | 35.00 |
| Aug 15, 2006 | 34.96 |
| Aug 14, 2006 | 34.45 |
| Aug 11, 2006 | 33.32 |
| Aug 10, 2006 | 33.34 |
| Aug 9, 2006 | 33.36 |
| Aug 8, 2006 | 33.62 |
| Aug 7, 2006 | 34.26 |
| Aug 4, 2006 | 34.34 |
| Aug 3, 2006 | 33.73 |
| Aug 2, 2006 | 33.60 |
| Aug 1, 2006 | 32.95 |
| Jul 31, 2006 | 33.64 |
| Jul 28, 2006 | 33.00 |
| Jul 27, 2006 | 33.20 |
| Jul 26, 2006 | 32.69 |
| Jul 25, 2006 | 32.68 |
| Jul 24, 2006 | 32.34 |
| Jul 21, 2006 | 31.69 |
| Jul 20, 2006 | 32.17 |
| Jul 19, 2006 | 31.05 |
| Jul 18, 2006 | 30.35 |
| Jul 17, 2006 | 29.50 |
| Jul 14, 2006 | 29.31 |
| Jul 13, 2006 | 29.60 |
| Jul 12, 2006 | 29.60 |
| Jul 11, 2006 | 30.09 |
| Jul 10, 2006 | 29.93 |
| Jul 7, 2006 | 29.74 |
| Jul 6, 2006 | 30.83 |
| Jul 5, 2006 | 30.80 |
| Jul 3, 2006 | 30.95 |
| Jun 30, 2006 | 30.43 |
| Jun 29, 2006 | 29.95 |
| Jun 28, 2006 | 29.02 |
| Jun 27, 2006 | 29.01 |
| Jun 26, 2006 | 29.10 |
| Jun 23, 2006 | 28.97 |
| Jun 22, 2006 | 29.07 |
| Jun 21, 2006 | 29.26 |
| Jun 20, 2006 | 28.67 |
| Jun 19, 2006 | 28.48 |
| Jun 16, 2006 | 28.67 |
| Jun 15, 2006 | 28.71 |
| Jun 14, 2006 | 27.74 |
| Jun 13, 2006 | 27.65 |
| Jun 12, 2006 | 28.05 |
| Jun 9, 2006 | 28.23 |
| Jun 8, 2006 | 28.64 |
| Jun 7, 2006 | 28.28 |
| Jun 6, 2006 | 28.40 |
| Jun 5, 2006 | 28.13 |
| Jun 2, 2006 | 28.65 |
| Jun 1, 2006 | 28.50 |
| May 31, 2006 | 28.14 |
| May 30, 2006 | 28.07 |
| May 26, 2006 | 28.42 |
| May 25, 2006 | 28.60 |
| May 24, 2006 | 28.03 |
| May 23, 2006 | 28.11 |
| May 22, 2006 | 28.41 |
| May 19, 2006 | 28.11 |
| May 18, 2006 | 28.04 |
| May 17, 2006 | 28.74 |
| May 16, 2006 | 28.42 |
| May 15, 2006 | 28.12 |
| May 12, 2006 | 28.04 |
| May 11, 2006 | 28.00 |
| May 10, 2006 | 28.49 |
| May 9, 2006 | 28.44 |
| May 8, 2006 | 28.49 |
| May 5, 2006 | 28.97 |
| May 4, 2006 | 28.99 |
| May 3, 2006 | 29.03 |
| May 2, 2006 | 29.05 |
| May 1, 2006 | 28.84 |
| Apr 28, 2006 | 28.66 |
| Apr 27, 2006 | 29.29 |
| Apr 26, 2006 | 29.65 |
| Apr 25, 2006 | 28.85 |
| Apr 24, 2006 | 28.88 |
| Apr 21, 2006 | 28.81 |
| Apr 20, 2006 | 29.01 |
| Apr 19, 2006 | 28.75 |
| Apr 18, 2006 | 28.21 |
| Apr 17, 2006 | 28.02 |
| Apr 13, 2006 | 27.75 |
| Apr 12, 2006 | 27.67 |
| Apr 11, 2006 | 27.51 |
| Apr 10, 2006 | 28.24 |
| Apr 7, 2006 | 28.10 |
| Apr 6, 2006 | 28.43 |
| Apr 5, 2006 | 27.88 |
| Apr 4, 2006 | 27.89 |
| Apr 3, 2006 | 27.26 |
| Mar 31, 2006 | 27.44 |
| Mar 30, 2006 | 27.00 |
| Mar 29, 2006 | 27.56 |
| Mar 28, 2006 | 27.14 |
| Mar 27, 2006 | 27.36 |
| Mar 24, 2006 | 28.00 |
| Mar 23, 2006 | 28.16 |
| Mar 22, 2006 | 28.79 |
| Mar 21, 2006 | 26.88 |
| Mar 20, 2006 | 26.88 |
| Mar 17, 2006 | 27.75 |
| Mar 16, 2006 | 27.90 |
| Mar 15, 2006 | 27.11 |
| Mar 14, 2006 | 27.01 |
| Mar 13, 2006 | 26.98 |
| Mar 10, 2006 | 26.20 |
| Mar 9, 2006 | 26.56 |
| Mar 8, 2006 | 26.68 |
| Mar 7, 2006 | 26.71 |
| Mar 6, 2006 | 27.09 |
| Mar 3, 2006 | 27.25 |
| Mar 2, 2006 | 27.07 |
| Mar 1, 2006 | 26.98 |
| Feb 28, 2006 | 26.46 |
| Feb 27, 2006 | 26.85 |
| Feb 24, 2006 | 27.00 |
| Feb 23, 2006 | 26.93 |
| Feb 22, 2006 | 27.00 |
| Feb 21, 2006 | 26.49 |
| Feb 17, 2006 | 26.53 |
| Feb 16, 2006 | 26.44 |
| Feb 15, 2006 | 26.46 |
| Feb 14, 2006 | 26.23 |
| Feb 13, 2006 | 26.15 |
| Feb 10, 2006 | 26.24 |
| Feb 9, 2006 | 25.44 |
| Feb 8, 2006 | 25.87 |
| Feb 7, 2006 | 25.50 |
| Feb 6, 2006 | 25.59 |
| Feb 3, 2006 | 25.40 |
| Feb 2, 2006 | 25.39 |
| Feb 1, 2006 | 25.56 |
| Jan 31, 2006 | 25.55 |
| Jan 30, 2006 | 25.37 |
| Jan 27, 2006 | 25.80 |
| Jan 26, 2006 | 25.99 |
| Jan 25, 2006 | 25.10 |
| Jan 24, 2006 | 25.82 |
| Jan 23, 2006 | 24.97 |
| Jan 20, 2006 | 25.25 |
| Jan 19, 2006 | 25.50 |
| Jan 18, 2006 | 25.07 |
| Jan 17, 2006 | 25.14 |
| Jan 13, 2006 | 25.75 |
| Jan 12, 2006 | 25.36 |
| Jan 11, 2006 | 25.35 |
| Jan 10, 2006 | 25.72 |
| Jan 9, 2006 | 25.37 |
| Jan 6, 2006 | 25.57 |
| Jan 5, 2006 | 25.60 |
| Jan 4, 2006 | 25.63 |
| Jan 3, 2006 | 25.10 |
| Dec 30, 2005 | 24.98 |
| Dec 29, 2005 | 25.25 |
| Dec 28, 2005 | 25.75 |
| Dec 27, 2005 | 25.80 |
| Dec 23, 2005 | 25.63 |
| Dec 22, 2005 | 25.63 |
| Dec 21, 2005 | 25.80 |
| Dec 20, 2005 | 25.72 |
| Dec 19, 2005 | 25.22 |
| Dec 16, 2005 | 25.00 |
| Dec 15, 2005 | 25.00 |
| Dec 14, 2005 | 25.00 |
| Dec 13, 2005 | 24.95 |
| Dec 12, 2005 | 25.00 |
| Dec 9, 2005 | 24.94 |
| Dec 8, 2005 | 24.84 |
| Dec 7, 2005 | 25.03 |
| Dec 6, 2005 | 25.40 |
| Dec 5, 2005 | 25.21 |
| Dec 2, 2005 | 25.60 |
| Dec 1, 2005 | 25.57 |
| Nov 30, 2005 | 24.90 |
| Nov 29, 2005 | 25.55 |
| Nov 28, 2005 | 25.26 |
| Nov 25, 2005 | 25.61 |
| Nov 23, 2005 | 25.71 |
| Nov 22, 2005 | 25.70 |
| Nov 21, 2005 | 25.37 |
| Nov 18, 2005 | 25.03 |
| Nov 17, 2005 | 24.91 |
| Nov 16, 2005 | 24.51 |
| Nov 15, 2005 | 24.58 |
| Nov 14, 2005 | 24.96 |
| Nov 11, 2005 | 25.00 |
| Nov 10, 2005 | 24.50 |
| Nov 9, 2005 | 24.00 |
| Nov 8, 2005 | 23.65 |
| Nov 7, 2005 | 23.71 |
| Nov 4, 2005 | 23.50 |
| Nov 3, 2005 | 23.51 |
| Nov 2, 2005 | 23.02 |
| Nov 1, 2005 | 22.71 |
| Oct 31, 2005 | 22.63 |
| Oct 28, 2005 | 22.25 |
| Oct 27, 2005 | 21.92 |
| Oct 26, 2005 | 22.03 |
| Oct 25, 2005 | 21.97 |
| Oct 24, 2005 | 21.94 |
| Oct 21, 2005 | 21.97 |
| Oct 20, 2005 | 21.99 |
| Oct 19, 2005 | 22.15 |
| Oct 18, 2005 | 21.95 |
| Oct 17, 2005 | 21.94 |
| Oct 14, 2005 | 21.91 |
| Oct 13, 2005 | 22.00 |
| Oct 12, 2005 | 21.95 |
| Oct 11, 2005 | 22.75 |
| Oct 10, 2005 | 23.23 |
| Oct 7, 2005 | 23.30 |
| Oct 6, 2005 | 23.49 |
| Oct 5, 2005 | 23.50 |
| Oct 4, 2005 | 24.12 |
| Oct 3, 2005 | 24.69 |
| Sep 30, 2005 | 25.18 |
| Sep 29, 2005 | 25.15 |
| Sep 28, 2005 | 24.72 |
| Sep 27, 2005 | 25.08 |
| Sep 26, 2005 | 25.00 |
| Sep 23, 2005 | 24.83 |
| Sep 22, 2005 | 24.90 |
| Sep 21, 2005 | 25.12 |
| Sep 20, 2005 | 25.10 |
| Sep 19, 2005 | 24.95 |
| Sep 16, 2005 | 25.45 |
| Sep 15, 2005 | 23.74 |
| Sep 14, 2005 | 23.87 |
| Sep 13, 2005 | 24.81 |
| Sep 12, 2005 | 24.78 |
| Sep 9, 2005 | 24.75 |
| Sep 8, 2005 | 24.71 |
| Sep 7, 2005 | 25.04 |
| Sep 6, 2005 | 25.60 |
| Sep 2, 2005 | 24.89 |
| Sep 1, 2005 | 25.35 |
| Aug 31, 2005 | 25.24 |
| Aug 30, 2005 | 24.75 |
| Aug 29, 2005 | 24.70 |
| Aug 26, 2005 | 24.21 |
| Aug 25, 2005 | 24.10 |
| Aug 24, 2005 | 24.26 |
| Aug 23, 2005 | 23.80 |
| Aug 22, 2005 | 24.00 |
| Aug 19, 2005 | 23.89 |
| Aug 18, 2005 | 23.72 |
| Aug 17, 2005 | 24.00 |
| Aug 16, 2005 | 23.76 |
| Aug 15, 2005 | 24.41 |
| Aug 12, 2005 | 24.17 |
| Aug 11, 2005 | 24.00 |
| Aug 10, 2005 | 23.91 |
| Aug 9, 2005 | 24.50 |
| Aug 8, 2005 | 24.97 |
| Aug 5, 2005 | 24.99 |
| Aug 4, 2005 | 25.25 |
| Aug 3, 2005 | 26.17 |
| Aug 2, 2005 | 26.40 |
| Aug 1, 2005 | 26.25 |
| Jul 29, 2005 | 25.56 |
| Jul 28, 2005 | 25.91 |
| Jul 27, 2005 | 25.15 |
| Jul 26, 2005 | 26.12 |
| Jul 25, 2005 | 24.73 |
| Jul 22, 2005 | 24.42 |
| Jul 21, 2005 | 23.92 |
| Jul 20, 2005 | 24.29 |
| Jul 19, 2005 | 24.30 |
| Jul 18, 2005 | 24.04 |
| Jul 15, 2005 | 23.95 |
| Jul 14, 2005 | 22.96 |
| Jul 13, 2005 | 23.51 |
| Jul 12, 2005 | 23.95 |
| Jul 11, 2005 | 24.16 |
| Jul 8, 2005 | 23.79 |
| Jul 7, 2005 | 24.05 |
| Jul 6, 2005 | 24.03 |
| Jul 5, 2005 | 24.12 |
| Jul 1, 2005 | 23.85 |
| Jun 30, 2005 | 24.00 |
| Jun 29, 2005 | 24.24 |
| Jun 28, 2005 | 24.16 |
| Jun 27, 2005 | 23.97 |
| Jun 24, 2005 | 24.28 |
| Jun 23, 2005 | 24.49 |
| Jun 22, 2005 | 24.99 |
| Jun 21, 2005 | 24.82 |
| Jun 20, 2005 | 25.04 |
| Jun 17, 2005 | 25.10 |
| Jun 16, 2005 | 24.75 |
| Jun 15, 2005 | 24.18 |
| Jun 14, 2005 | 24.02 |
| Jun 13, 2005 | 24.59 |
| Jun 10, 2005 | 24.75 |
| Jun 9, 2005 | 24.74 |
| Jun 8, 2005 | 24.29 |
| Jun 7, 2005 | 24.30 |
| Jun 6, 2005 | 24.10 |
| Jun 3, 2005 | 24.13 |
| Jun 2, 2005 | 23.65 |
| Jun 1, 2005 | 23.27 |
| May 31, 2005 | 22.27 |
| May 27, 2005 | 22.02 |
| May 26, 2005 | 21.86 |
| May 25, 2005 | 21.84 |
| May 24, 2005 | 21.94 |
| May 23, 2005 | 21.93 |
| May 20, 2005 | 22.18 |
| May 19, 2005 | 22.32 |
| May 18, 2005 | 22.28 |
| May 17, 2005 | 22.12 |
| May 16, 2005 | 22.47 |
| May 13, 2005 | 22.68 |
| May 12, 2005 | 22.69 |
| May 11, 2005 | 22.53 |
| May 10, 2005 | 22.41 |
| May 9, 2005 | 21.93 |
| May 6, 2005 | 21.60 |
| May 5, 2005 | 21.59 |
| May 4, 2005 | 21.60 |
| May 3, 2005 | 21.61 |
| May 2, 2005 | 21.15 |
| Apr 29, 2005 | 21.43 |
| Apr 28, 2005 | 21.73 |
| Apr 27, 2005 | 21.88 |
| Apr 26, 2005 | 21.31 |
| Apr 25, 2005 | 21.69 |
| Apr 22, 2005 | 21.69 |
| Apr 21, 2005 | 21.99 |
| Apr 20, 2005 | 21.73 |
| Apr 19, 2005 | 21.73 |
| Apr 18, 2005 | 21.59 |
| Apr 15, 2005 | 21.45 |
| Apr 14, 2005 | 21.52 |
| Apr 13, 2005 | 21.58 |
| Apr 12, 2005 | 21.40 |
| Apr 11, 2005 | 21.35 |
| Apr 8, 2005 | 21.70 |
| Apr 7, 2005 | 21.87 |
| Apr 6, 2005 | 21.65 |
| Apr 5, 2005 | 21.91 |
| Apr 4, 2005 | 21.01 |
| Apr 1, 2005 | 21.13 |
| Mar 31, 2005 | 20.72 |
| Mar 30, 2005 | 21.35 |
| Mar 29, 2005 | 21.02 |
| Mar 28, 2005 | 21.30 |
| Mar 24, 2005 | 21.65 |
| Mar 23, 2005 | 21.25 |
| Mar 22, 2005 | 21.26 |
| Mar 21, 2005 | 21.80 |
| Mar 18, 2005 | 22.03 |
| Mar 17, 2005 | 22.05 |
| Mar 16, 2005 | 22.10 |
| Mar 15, 2005 | 22.01 |
| Mar 14, 2005 | 21.90 |
| Mar 11, 2005 | 22.32 |
| Mar 10, 2005 | 22.36 |
| Mar 9, 2005 | 23.15 |
| Mar 8, 2005 | 23.05 |
| Mar 7, 2005 | 23.00 |
| Mar 4, 2005 | 23.00 |
| Mar 3, 2005 | 22.86 |
| Mar 2, 2005 | 22.95 |
| Mar 1, 2005 | 22.17 |
| Feb 28, 2005 | 21.75 |
| Feb 25, 2005 | 21.80 |
| Feb 24, 2005 | 22.07 |
| Feb 23, 2005 | 22.06 |
| Feb 22, 2005 | 22.09 |
| Feb 18, 2005 | 22.12 |
| Feb 17, 2005 | 22.58 |
| Feb 16, 2005 | 22.80 |
| Feb 15, 2005 | 22.85 |
| Feb 14, 2005 | 22.89 |
| Feb 11, 2005 | 23.14 |
| Feb 10, 2005 | 23.02 |
| Feb 9, 2005 | 23.03 |
| Feb 8, 2005 | 23.01 |
| Feb 7, 2005 | 22.76 |
| Feb 4, 2005 | 22.50 |
| Feb 3, 2005 | 22.84 |
| Feb 2, 2005 | 22.52 |
| Feb 1, 2005 | 22.30 |
| Jan 31, 2005 | 22.12 |
| Jan 28, 2005 | 22.01 |
| Jan 27, 2005 | 22.25 |
| Jan 26, 2005 | 22.08 |
| Jan 25, 2005 | 22.13 |
| Jan 24, 2005 | 22.10 |
| Jan 21, 2005 | 22.05 |
| Jan 20, 2005 | 22.64 |
| Jan 19, 2005 | 23.28 |
| Jan 18, 2005 | 23.88 |
| Jan 14, 2005 | 24.00 |
| Jan 13, 2005 | 23.92 |
| Jan 12, 2005 | 23.97 |
| Jan 11, 2005 | 23.25 |
| Jan 10, 2005 | 22.89 |
| Jan 7, 2005 | 22.55 |
| Jan 6, 2005 | 22.67 |
| Jan 5, 2005 | 22.70 |
| Jan 4, 2005 | 23.22 |
| Jan 3, 2005 | 22.95 |
| Dec 31, 2004 | 22.62 |
| Dec 30, 2004 | 22.55 |
| Dec 29, 2004 | 22.95 |
| Dec 28, 2004 | 23.00 |
| Dec 27, 2004 | 22.97 |
| Dec 23, 2004 | 23.00 |
| Dec 22, 2004 | 22.71 |
| Dec 21, 2004 | 22.74 |
| Dec 20, 2004 | 22.60 |
| Dec 17, 2004 | 22.50 |
| Dec 16, 2004 | 23.10 |
| Dec 15, 2004 | 23.39 |
| Dec 14, 2004 | 23.65 |
| Dec 13, 2004 | 24.29 |
| Dec 10, 2004 | 23.96 |
| Dec 9, 2004 | 23.90 |
| Dec 8, 2004 | 24.00 |
| Dec 7, 2004 | 24.28 |
| Dec 6, 2004 | 24.39 |
| Dec 3, 2004 | 24.55 |
| Dec 2, 2004 | 25.02 |
| Dec 1, 2004 | 24.69 |
| Nov 30, 2004 | 24.33 |
| Nov 29, 2004 | 24.99 |
| Nov 26, 2004 | 25.00 |
| Nov 24, 2004 | 24.46 |
| Nov 23, 2004 | 24.35 |
| Nov 22, 2004 | 24.00 |
| Nov 19, 2004 | 22.60 |
| Nov 18, 2004 | 22.41 |
| Nov 17, 2004 | 22.36 |
| Nov 16, 2004 | 22.26 |
| Nov 15, 2004 | 22.40 |
| Nov 12, 2004 | 22.49 |
| Nov 11, 2004 | 22.12 |
| Nov 10, 2004 | 22.15 |
| Nov 9, 2004 | 22.19 |
| Nov 8, 2004 | 22.20 |
| Nov 5, 2004 | 22.25 |
| Nov 4, 2004 | 22.15 |
| Nov 3, 2004 | 22.24 |
| Nov 2, 2004 | 22.11 |
| Nov 1, 2004 | 22.20 |
| Oct 29, 2004 | 22.47 |
| Oct 28, 2004 | 22.35 |
| Oct 27, 2004 | 22.66 |
| Oct 26, 2004 | 22.38 |
| Oct 25, 2004 | 22.13 |
| Oct 22, 2004 | 22.39 |
| Oct 21, 2004 | 22.69 |
| Oct 20, 2004 | 22.30 |
| Oct 19, 2004 | 22.41 |
| Oct 18, 2004 | 22.52 |
| Oct 15, 2004 | 22.22 |
| Oct 14, 2004 | 22.29 |
| Oct 13, 2004 | 22.29 |
| Oct 12, 2004 | 22.18 |
| Oct 11, 2004 | 22.11 |
| Oct 8, 2004 | 22.40 |
| Oct 7, 2004 | 22.06 |
| Oct 6, 2004 | 22.44 |
| Oct 5, 2004 | 22.14 |
| Oct 4, 2004 | 21.55 |
| Oct 1, 2004 | 21.50 |
| Sep 30, 2004 | 21.50 |
| Sep 29, 2004 | 21.89 |
| Sep 28, 2004 | 21.62 |
| Sep 27, 2004 | 22.00 |
| Sep 24, 2004 | 22.25 |
| Sep 23, 2004 | 22.30 |
| Sep 22, 2004 | 22.50 |
| Sep 21, 2004 | 22.39 |
| Sep 20, 2004 | 22.84 |
| Sep 17, 2004 | 22.83 |
| Sep 16, 2004 | 22.40 |
| Sep 15, 2004 | 22.07 |
| Sep 14, 2004 | 22.02 |
| Sep 13, 2004 | 21.97 |
| Sep 10, 2004 | 21.76 |
| Sep 9, 2004 | 21.86 |
| Sep 8, 2004 | 22.10 |
| Sep 7, 2004 | 22.15 |
| Sep 3, 2004 | 21.74 |
| Sep 2, 2004 | 21.95 |
| Sep 1, 2004 | 21.45 |
| Aug 31, 2004 | 21.39 |
| Aug 30, 2004 | 21.51 |
| Aug 27, 2004 | 21.42 |
| Aug 26, 2004 | 20.87 |
| Aug 25, 2004 | 20.70 |
| Aug 24, 2004 | 20.28 |
| Aug 23, 2004 | 20.10 |
| Aug 20, 2004 | 20.00 |
| Aug 19, 2004 | 21.41 |
| Aug 18, 2004 | 21.56 |
| Aug 17, 2004 | 22.28 |
| Aug 16, 2004 | 22.32 |
| Aug 13, 2004 | 21.43 |
| Aug 12, 2004 | 21.45 |
| Aug 11, 2004 | 21.64 |
| Aug 10, 2004 | 21.50 |
| Aug 9, 2004 | 21.88 |
| Aug 6, 2004 | 21.43 |
| Aug 5, 2004 | 21.50 |
| Aug 4, 2004 | 22.75 |
| Aug 3, 2004 | 23.22 |
| Aug 2, 2004 | 22.61 |
| Jul 30, 2004 | 21.50 |
| Jul 29, 2004 | 20.35 |
| Jul 28, 2004 | 19.81 |
| Jul 27, 2004 | 19.30 |
| Jul 26, 2004 | 19.15 |
| Jul 23, 2004 | 19.29 |
| Jul 22, 2004 | 19.28 |
| Jul 21, 2004 | 19.19 |
| Jul 20, 2004 | 19.25 |
| Jul 19, 2004 | 19.16 |
| Jul 16, 2004 | 18.66 |
| Jul 15, 2004 | 19.13 |
| Jul 14, 2004 | 18.75 |
| Jul 13, 2004 | 18.55 |
| Jul 12, 2004 | 18.49 |
| Jul 9, 2004 | 18.25 |
| Jul 8, 2004 | 18.15 |
| Jul 7, 2004 | 18.29 |
| Jul 6, 2004 | 18.35 |
| Jul 2, 2004 | 18.19 |
| Jul 1, 2004 | 18.30 |
| Jun 30, 2004 | 18.30 |
| Jun 29, 2004 | 18.15 |
| Jun 28, 2004 | 18.00 |
| Jun 25, 2004 | 17.71 |
| Jun 24, 2004 | 18.20 |
| Jun 23, 2004 | 18.20 |
| Jun 22, 2004 | 18.38 |
| Jun 21, 2004 | 18.25 |
| Jun 18, 2004 | 17.93 |
| Jun 17, 2004 | 17.95 |
| Jun 16, 2004 | 17.80 |
| Jun 15, 2004 | 17.72 |
| Jun 14, 2004 | 17.30 |
| Jun 10, 2004 | 17.20 |
| Jun 9, 2004 | 16.73 |
| Jun 8, 2004 | 17.00 |
| Jun 7, 2004 | 16.52 |
| Jun 4, 2004 | 16.40 |
| Jun 3, 2004 | 16.40 |
| Jun 2, 2004 | 16.49 |
| Jun 1, 2004 | 15.51 |
| May 28, 2004 | 15.80 |
| May 27, 2004 | 15.15 |
| May 26, 2004 | 14.78 |
| May 25, 2004 | 14.91 |
| May 24, 2004 | 14.68 |
| May 21, 2004 | 14.62 |
| May 20, 2004 | 14.55 |
| May 19, 2004 | 14.11 |
| May 18, 2004 | 14.75 |
| May 17, 2004 | 13.63 |
| May 14, 2004 | 14.70 |
| May 13, 2004 | 14.54 |
| May 12, 2004 | 14.69 |
| May 11, 2004 | 14.70 |
| May 10, 2004 | 14.49 |
| May 7, 2004 | 14.50 |
| May 6, 2004 | 14.20 |
| May 5, 2004 | 14.46 |
| May 4, 2004 | 14.41 |
| May 3, 2004 | 14.26 |
| Apr 30, 2004 | 14.70 |
| Apr 29, 2004 | 14.61 |
| Apr 28, 2004 | 14.60 |
| Apr 27, 2004 | 14.70 |
| Apr 26, 2004 | 14.78 |
| Apr 23, 2004 | 14.68 |
| Apr 22, 2004 | 15.15 |
| Apr 21, 2004 | 15.20 |
| Apr 20, 2004 | 15.20 |
| Apr 19, 2004 | 15.20 |
| Apr 16, 2004 | 15.35 |
| Apr 15, 2004 | 15.20 |
| Apr 14, 2004 | 15.55 |
| Apr 13, 2004 | 15.64 |
| Apr 12, 2004 | 15.45 |
| Apr 8, 2004 | 15.91 |
| Apr 7, 2004 | 15.65 |
| Apr 6, 2004 | 15.77 |
| Apr 5, 2004 | 15.71 |
| Apr 2, 2004 | 15.27 |
| Apr 1, 2004 | 15.34 |
| Mar 31, 2004 | 15.25 |
| Mar 30, 2004 | 15.13 |
| Mar 29, 2004 | 15.06 |
| Mar 26, 2004 | 14.96 |
| Mar 25, 2004 | 14.95 |
| Mar 24, 2004 | 15.01 |
| Mar 23, 2004 | 15.06 |
| Mar 22, 2004 | 15.03 |
| Mar 19, 2004 | 15.03 |
| Mar 18, 2004 | 15.10 |
| Mar 17, 2004 | 15.02 |
| Mar 16, 2004 | 15.00 |
| Mar 15, 2004 | 15.24 |
| Mar 12, 2004 | 15.24 |
| Mar 11, 2004 | 15.07 |
| Mar 10, 2004 | 15.24 |
| Mar 9, 2004 | 15.22 |
| Mar 8, 2004 | 15.25 |
| Mar 5, 2004 | 15.18 |
| Mar 4, 2004 | 15.25 |
| Mar 3, 2004 | 15.15 |
| Mar 2, 2004 | 15.07 |
| Mar 1, 2004 | 14.95 |
| Feb 27, 2004 | 14.76 |
| Feb 26, 2004 | 14.97 |
| Feb 25, 2004 | 15.00 |
| Feb 24, 2004 | 14.85 |
| Feb 23, 2004 | 14.97 |
| Feb 20, 2004 | 14.99 |
| Feb 19, 2004 | 14.65 |
| Feb 18, 2004 | 14.60 |
| Feb 17, 2004 | 14.72 |
| Feb 13, 2004 | 14.98 |
| Feb 12, 2004 | 14.71 |
| Feb 11, 2004 | 14.51 |
| Feb 10, 2004 | 14.39 |
| Feb 9, 2004 | 13.97 |
| Feb 6, 2004 | 13.88 |
| Feb 5, 2004 | 13.63 |
| Feb 4, 2004 | 13.35 |
| Feb 3, 2004 | 13.55 |
| Feb 2, 2004 | 13.25 |
| Jan 30, 2004 | 13.45 |
| Jan 29, 2004 | 13.36 |
| Jan 28, 2004 | 13.38 |
| Jan 27, 2004 | 13.63 |
| Jan 26, 2004 | 13.52 |
| Jan 23, 2004 | 12.83 |
| Jan 22, 2004 | 12.95 |
| Jan 21, 2004 | 13.00 |
| Jan 20, 2004 | 12.55 |
| Jan 16, 2004 | 12.60 |
| Jan 15, 2004 | 12.63 |
| Jan 14, 2004 | 12.75 |
| Jan 13, 2004 | 12.65 |
| Jan 12, 2004 | 12.37 |
| Jan 9, 2004 | 12.13 |
| Jan 8, 2004 | 12.38 |
| Jan 7, 2004 | 12.25 |
| Jan 6, 2004 | 12.43 |
| Jan 5, 2004 | 12.38 |
| Jan 2, 2004 | 11.65 |
| Dec 31, 2003 | 11.75 |
| Dec 30, 2003 | 11.89 |
| Dec 29, 2003 | 11.99 |
| Dec 26, 2003 | 11.85 |
| Dec 24, 2003 | 11.93 |
| Dec 23, 2003 | 11.93 |
| Dec 22, 2003 | 12.23 |
| Dec 19, 2003 | 12.50 |
| Dec 17, 2003 | 12.47 |
| Dec 16, 2003 | 12.49 |
| Dec 15, 2003 | 12.43 |
| Dec 12, 2003 | 12.23 |
| Dec 11, 2003 | 12.43 |
| Dec 10, 2003 | 12.49 |
| Dec 9, 2003 | 12.26 |
| Dec 8, 2003 | 12.25 |
| Dec 5, 2003 | 12.38 |
| Dec 4, 2003 | 12.44 |
| Dec 3, 2003 | 12.50 |
| Dec 2, 2003 | 12.13 |
| Dec 1, 2003 | 12.03 |
| Nov 28, 2003 | 12.15 |
| Nov 26, 2003 | 12.15 |
| Nov 25, 2003 | 12.15 |
| Nov 24, 2003 | 12.06 |
| Nov 21, 2003 | 12.07 |
| Nov 20, 2003 | 12.08 |
| Nov 19, 2003 | 12.06 |
| Nov 18, 2003 | 11.94 |
| Nov 17, 2003 | 11.73 |
| Nov 14, 2003 | 11.75 |
| Nov 13, 2003 | 11.70 |
| Nov 12, 2003 | 11.75 |
| Nov 11, 2003 | 11.75 |
| Nov 10, 2003 | 11.81 |
| Nov 7, 2003 | 11.82 |
| Nov 6, 2003 | 12.00 |
| Nov 5, 2003 | 12.00 |
| Nov 4, 2003 | 11.75 |
| Nov 3, 2003 | 12.05 |
| Oct 31, 2003 | 12.45 |
| Oct 30, 2003 | 12.45 |
| Oct 29, 2003 | 12.48 |
| Oct 28, 2003 | 12.50 |
| Oct 27, 2003 | 12.31 |
| Oct 24, 2003 | 12.01 |
| Oct 23, 2003 | 11.16 |
| Oct 22, 2003 | 11.15 |
| Oct 21, 2003 | 11.24 |
| Oct 20, 2003 | 11.30 |
| Oct 17, 2003 | 10.80 |
| Oct 16, 2003 | 10.63 |
| Oct 15, 2003 | 10.59 |
| Oct 14, 2003 | 10.51 |
| Oct 13, 2003 | 10.42 |
| Oct 10, 2003 | 10.20 |
| Oct 9, 2003 | 10.35 |
| Oct 8, 2003 | 10.13 |
| Oct 7, 2003 | 10.25 |
| Oct 6, 2003 | 9.99 |
| Oct 3, 2003 | 10.47 |
| Oct 2, 2003 | 9.88 |
| Oct 1, 2003 | 9.76 |
| Sep 30, 2003 | 9.88 |
| Sep 29, 2003 | 9.64 |
| Sep 26, 2003 | 9.75 |
| Sep 25, 2003 | 9.72 |
| Sep 24, 2003 | 9.60 |
| Sep 23, 2003 | 9.51 |
| Sep 22, 2003 | 9.50 |
| Sep 19, 2003 | 9.50 |
| Sep 18, 2003 | 9.17 |
| Sep 17, 2003 | 8.99 |
| Sep 16, 2003 | 9.00 |
| Sep 15, 2003 | 9.15 |
| Sep 12, 2003 | 8.98 |
| Sep 11, 2003 | 8.98 |
| Sep 10, 2003 | 8.98 |
| Sep 9, 2003 | 9.00 |
| Sep 8, 2003 | 8.98 |
| Sep 5, 2003 | 9.00 |
| Sep 4, 2003 | 9.00 |
| Sep 3, 2003 | 9.00 |
| Sep 2, 2003 | 8.98 |
| Aug 29, 2003 | 8.98 |
| Aug 28, 2003 | 8.98 |
| Aug 27, 2003 | 8.98 |
| Aug 26, 2003 | 9.00 |
| Aug 25, 2003 | 9.00 |
| Aug 22, 2003 | 9.05 |
| Aug 21, 2003 | 9.13 |
| Aug 20, 2003 | 9.22 |
| Aug 19, 2003 | 9.18 |
| Aug 18, 2003 | 9.25 |
| Aug 15, 2003 | 9.23 |
| Aug 14, 2003 | 9.19 |
| Aug 13, 2003 | 9.23 |
| Aug 12, 2003 | 9.27 |
| Aug 11, 2003 | 9.07 |
| Aug 8, 2003 | 9.25 |
| Aug 7, 2003 | 9.01 |
| Aug 6, 2003 | 9.00 |
| Aug 5, 2003 | 8.95 |
| Aug 4, 2003 | 9.00 |
| Aug 1, 2003 | 9.00 |
| Jul 31, 2003 | 9.00 |
| Jul 30, 2003 | 8.98 |
| Jul 29, 2003 | 8.98 |
| Jul 28, 2003 | 8.97 |
| Jul 25, 2003 | 9.00 |
| Jul 24, 2003 | 8.99 |
| Jul 23, 2003 | 9.00 |
| Jul 22, 2003 | 9.00 |
| Jul 21, 2003 | 8.95 |
| Jul 18, 2003 | 9.00 |
| Jul 17, 2003 | 8.99 |
| Jul 16, 2003 | 8.73 |
| Jul 15, 2003 | 8.67 |
| Jul 14, 2003 | 8.65 |
| Jul 11, 2003 | 8.63 |
| Jul 10, 2003 | 8.56 |
| Jul 9, 2003 | 8.52 |
| Jul 8, 2003 | 8.46 |
| Jul 7, 2003 | 8.54 |
| Jul 3, 2003 | 8.48 |
| Jul 2, 2003 | 8.41 |
| Jul 1, 2003 | 8.50 |
| Jun 30, 2003 | 7.97 |
| Jun 27, 2003 | 7.97 |
| Jun 26, 2003 | 8.13 |
| Jun 25, 2003 | 8.13 |
| Jun 24, 2003 | 8.13 |
| Jun 23, 2003 | 8.07 |
| Jun 20, 2003 | 8.13 |
| Jun 19, 2003 | 8.15 |
| Jun 18, 2003 | 7.93 |
| Jun 17, 2003 | 8.04 |
| Jun 16, 2003 | 8.10 |
| Jun 13, 2003 | 8.13 |
| Jun 12, 2003 | 8.35 |
| Jun 11, 2003 | 8.43 |
| Jun 10, 2003 | 8.26 |
| Jun 9, 2003 | 8.20 |
| Jun 6, 2003 | 8.32 |
| Jun 5, 2003 | 8.25 |
| Jun 4, 2003 | 8.10 |
| Jun 3, 2003 | 8.15 |
| Jun 2, 2003 | 8.25 |
| May 30, 2003 | 7.88 |
| May 29, 2003 | 7.88 |
| May 28, 2003 | 7.93 |
| May 27, 2003 | 7.87 |
| May 23, 2003 | 7.93 |
| May 22, 2003 | 7.95 |
| May 21, 2003 | 7.93 |
| May 20, 2003 | 8.00 |
| May 19, 2003 | 7.89 |
| May 16, 2003 | 7.83 |
| May 15, 2003 | 7.94 |
| May 14, 2003 | 8.02 |
| May 13, 2003 | 7.88 |
| May 12, 2003 | 7.88 |
| May 9, 2003 | 7.59 |
| May 8, 2003 | 7.45 |
| May 7, 2003 | 7.43 |
| May 6, 2003 | 7.55 |
| May 5, 2003 | 7.35 |
| May 2, 2003 | 7.36 |
| May 1, 2003 | 7.35 |
| Apr 30, 2003 | 7.10 |
| Apr 29, 2003 | 7.03 |
| Apr 28, 2003 | 7.10 |
| Apr 25, 2003 | 7.12 |
| Apr 24, 2003 | 7.00 |
| Apr 23, 2003 | 7.08 |
| Apr 22, 2003 | 7.00 |
| Apr 21, 2003 | 6.90 |
| Apr 17, 2003 | 6.91 |
| Apr 16, 2003 | 6.85 |
| Apr 15, 2003 | 6.88 |
| Apr 14, 2003 | 6.72 |
| Apr 11, 2003 | 6.70 |
| Apr 10, 2003 | 6.70 |
| Apr 9, 2003 | 6.65 |
| Apr 8, 2003 | 6.81 |
| Apr 7, 2003 | 6.80 |
| Apr 4, 2003 | 6.75 |
| Apr 3, 2003 | 6.63 |
| Apr 2, 2003 | 6.75 |
| Apr 1, 2003 | 6.72 |
| Mar 31, 2003 | 6.67 |
| Mar 28, 2003 | 6.73 |
| Mar 27, 2003 | 6.72 |
| Mar 26, 2003 | 6.62 |
| Mar 25, 2003 | 6.63 |
| Mar 24, 2003 | 6.75 |
| Mar 21, 2003 | 6.55 |
| Mar 20, 2003 | 6.60 |
| Mar 19, 2003 | 6.57 |
| Mar 18, 2003 | 6.53 |
| Mar 17, 2003 | 6.50 |
| Mar 14, 2003 | 6.50 |
| Mar 13, 2003 | 6.68 |
| Mar 12, 2003 | 6.58 |
| Mar 11, 2003 | 6.63 |
| Mar 10, 2003 | 6.53 |
| Mar 7, 2003 | 6.57 |
| Mar 6, 2003 | 6.61 |
| Mar 5, 2003 | 6.61 |
| Mar 4, 2003 | 6.58 |
| Mar 3, 2003 | 6.82 |
| Feb 28, 2003 | 6.55 |
| Feb 27, 2003 | 6.65 |
| Feb 26, 2003 | 6.65 |
| Feb 25, 2003 | 6.59 |
| Feb 24, 2003 | 6.53 |
| Feb 21, 2003 | 6.53 |
| Feb 20, 2003 | 6.54 |
| Feb 19, 2003 | 6.50 |
| Feb 18, 2003 | 6.48 |
| Feb 14, 2003 | 6.50 |
| Feb 13, 2003 | 6.55 |
| Feb 12, 2003 | 6.65 |
| Feb 11, 2003 | 6.62 |
| Feb 10, 2003 | 6.43 |
| Feb 7, 2003 | 6.50 |
| Feb 6, 2003 | 6.63 |
| Feb 5, 2003 | 6.57 |
| Feb 4, 2003 | 6.53 |
| Feb 3, 2003 | 6.47 |
| Jan 31, 2003 | 6.50 |
| Jan 30, 2003 | 6.55 |
| Jan 29, 2003 | 6.50 |
| Jan 28, 2003 | 6.59 |
| Jan 27, 2003 | 6.60 |
| Jan 24, 2003 | 6.55 |
| Jan 23, 2003 | 6.50 |
| Jan 22, 2003 | 6.70 |
| Jan 21, 2003 | 6.63 |
| Jan 17, 2003 | 6.65 |
| Jan 16, 2003 | 6.70 |
| Jan 15, 2003 | 6.77 |
| Jan 14, 2003 | 6.82 |
| Jan 13, 2003 | 6.64 |
| Jan 10, 2003 | 6.51 |
| Jan 9, 2003 | 6.44 |
| Jan 8, 2003 | 6.49 |
| Jan 7, 2003 | 6.45 |
| Jan 6, 2003 | 6.55 |
| Jan 3, 2003 | 6.45 |
| Jan 2, 2003 | 6.46 |
| Dec 31, 2002 | 6.45 |
| Dec 30, 2002 | 6.55 |
| Dec 27, 2002 | 6.50 |
| Dec 26, 2002 | 6.51 |
| Dec 24, 2002 | 6.47 |
| Dec 23, 2002 | 6.43 |
| Dec 20, 2002 | 6.55 |
| Dec 19, 2002 | 6.50 |
| Dec 18, 2002 | 6.60 |
| Dec 17, 2002 | 6.63 |
| Dec 16, 2002 | 6.61 |
| Dec 13, 2002 | 6.50 |
| Dec 12, 2002 | 6.50 |
| Dec 11, 2002 | 6.25 |
| Dec 10, 2002 | 6.22 |
| Dec 9, 2002 | 6.07 |
| Dec 6, 2002 | 6.07 |
| Dec 5, 2002 | 5.97 |
| Dec 4, 2002 | 5.76 |
| Dec 3, 2002 | 5.93 |
| Dec 2, 2002 | 6.07 |
| Nov 29, 2002 | 6.09 |
| Nov 27, 2002 | 6.01 |
| Nov 26, 2002 | 6.01 |
| Nov 25, 2002 | 5.82 |
| Nov 22, 2002 | 5.75 |
| Nov 21, 2002 | 5.84 |
| Nov 20, 2002 | 5.68 |
| Nov 19, 2002 | 5.70 |
| Nov 18, 2002 | 5.75 |
| Nov 15, 2002 | 5.74 |
| Nov 14, 2002 | 5.63 |
| Nov 13, 2002 | 5.78 |
| Nov 12, 2002 | 5.82 |
| Nov 11, 2002 | 5.88 |
| Nov 8, 2002 | 5.66 |
| Nov 7, 2002 | 5.80 |
| Nov 6, 2002 | 5.91 |
| Nov 5, 2002 | 6.05 |
| Nov 4, 2002 | 6.08 |
| Nov 1, 2002 | 5.58 |
| Oct 31, 2002 | 5.57 |
| Oct 30, 2002 | 5.57 |
| Oct 29, 2002 | 5.57 |
| Oct 28, 2002 | 5.55 |
| Oct 25, 2002 | 5.55 |
| Oct 24, 2002 | 5.64 |
| Oct 23, 2002 | 5.51 |
| Oct 22, 2002 | 5.75 |
| Oct 21, 2002 | 5.75 |
| Oct 18, 2002 | 5.88 |
| Oct 17, 2002 | 5.80 |
| Oct 16, 2002 | 5.56 |
| Oct 15, 2002 | 5.53 |
| Oct 14, 2002 | 5.82 |
| Oct 11, 2002 | 5.63 |
| Oct 10, 2002 | 6.00 |
| Oct 9, 2002 | 5.70 |
| Oct 8, 2002 | 5.62 |
| Oct 7, 2002 | 5.59 |
| Oct 4, 2002 | 5.58 |
| Oct 3, 2002 | 5.56 |
| Oct 2, 2002 | 5.63 |
| Oct 1, 2002 | 5.55 |
| Sep 30, 2002 | 5.59 |
| Sep 27, 2002 | 5.55 |
| Sep 26, 2002 | 5.58 |
| Sep 25, 2002 | 5.59 |
| Sep 24, 2002 | 5.53 |
| Sep 23, 2002 | 5.74 |
| Sep 20, 2002 | 5.63 |
| Sep 19, 2002 | 5.65 |
| Sep 18, 2002 | 5.65 |
| Sep 17, 2002 | 5.75 |
| Sep 16, 2002 | 5.80 |
| Sep 13, 2002 | 5.75 |
| Sep 12, 2002 | 5.76 |
| Sep 11, 2002 | 5.75 |
| Sep 10, 2002 | 5.85 |
| Sep 9, 2002 | 5.75 |
| Sep 6, 2002 | 5.75 |
| Sep 5, 2002 | 5.76 |
| Sep 4, 2002 | 5.85 |
| Sep 3, 2002 | 5.88 |
| Aug 30, 2002 | 5.87 |
| Aug 29, 2002 | 5.78 |
| Aug 28, 2002 | 5.76 |
| Aug 27, 2002 | 5.88 |
| Aug 26, 2002 | 5.81 |
| Aug 23, 2002 | 5.78 |
| Aug 22, 2002 | 5.76 |
| Aug 21, 2002 | 5.76 |
| Aug 20, 2002 | 5.79 |
| Aug 19, 2002 | 5.79 |
| Aug 16, 2002 | 5.81 |
| Aug 15, 2002 | 5.80 |
| Aug 14, 2002 | 5.78 |
| Aug 13, 2002 | 5.79 |
| Aug 12, 2002 | 5.80 |
| Aug 9, 2002 | 5.88 |
| Aug 8, 2002 | 5.88 |
| Aug 7, 2002 | 5.88 |
| Aug 6, 2002 | 5.75 |
| Aug 5, 2002 | 5.75 |
| Aug 2, 2002 | 5.78 |
| Aug 1, 2002 | 5.76 |
| Jul 31, 2002 | 5.76 |
| Jul 30, 2002 | 5.75 |
| Jul 29, 2002 | 5.86 |
| Jul 26, 2002 | 5.87 |
| Jul 25, 2002 | 5.84 |
| Jul 24, 2002 | 5.88 |
| Jul 23, 2002 | 5.75 |
| Jul 22, 2002 | 5.75 |
| Jul 19, 2002 | 5.75 |
| Jul 18, 2002 | 5.78 |
| Jul 17, 2002 | 5.88 |
| Jul 16, 2002 | 5.78 |
| Jul 15, 2002 | 5.78 |
| Jul 12, 2002 | 5.75 |
| Jul 11, 2002 | 5.75 |
| Jul 10, 2002 | 5.80 |
| Jul 9, 2002 | 5.85 |
| Jul 8, 2002 | 5.88 |
| Jul 5, 2002 | 5.82 |
| Jul 3, 2002 | 5.80 |
| Jul 2, 2002 | 5.82 |
| Jul 1, 2002 | 5.87 |
| Jun 28, 2002 | 5.87 |
| Jun 27, 2002 | 5.87 |
| Jun 26, 2002 | 5.90 |
| Jun 25, 2002 | 5.89 |
| Jun 24, 2002 | 5.72 |
| Jun 21, 2002 | 5.72 |
| Jun 20, 2002 | 5.72 |
| Jun 19, 2002 | 5.72 |
| Jun 18, 2002 | 5.75 |
| Jun 17, 2002 | 5.75 |
| Jun 14, 2002 | 5.70 |
| Jun 13, 2002 | 5.69 |
| Jun 12, 2002 | 5.61 |
| Jun 11, 2002 | 5.53 |
| Jun 10, 2002 | 5.40 |
| Jun 7, 2002 | 5.40 |
| Jun 6, 2002 | 5.45 |
| Jun 5, 2002 | 5.45 |
| Jun 4, 2002 | 5.50 |
| Jun 3, 2002 | 5.40 |
| May 31, 2002 | 5.60 |
| May 30, 2002 | 5.50 |
| May 29, 2002 | 5.65 |
| May 28, 2002 | 5.50 |
| May 24, 2002 | 5.38 |
| May 23, 2002 | 5.50 |
| May 22, 2002 | 5.53 |
| May 21, 2002 | 5.24 |
| May 20, 2002 | 5.53 |
| May 17, 2002 | 5.20 |
| May 16, 2002 | 5.18 |
| May 15, 2002 | 5.38 |
| May 14, 2002 | 5.07 |
| May 13, 2002 | 5.50 |
| May 10, 2002 | 5.00 |
| May 9, 2002 | 5.50 |
| May 8, 2002 | 5.50 |
| May 7, 2002 | 5.38 |
| May 6, 2002 | 5.38 |
| May 3, 2002 | 5.25 |
| May 2, 2002 | 5.25 |
| May 1, 2002 | 5.50 |
| Apr 30, 2002 | 5.25 |
| Apr 29, 2002 | 5.00 |
| Apr 26, 2002 | 5.07 |
| Apr 25, 2002 | 4.97 |
| Apr 24, 2002 | 5.00 |
| Apr 23, 2002 | 5.00 |
| Apr 22, 2002 | 5.05 |
| Apr 19, 2002 | 5.05 |
| Apr 18, 2002 | 5.05 |
| Apr 17, 2002 | 5.15 |
| Apr 16, 2002 | 5.05 |
| Apr 15, 2002 | 4.90 |
| Apr 12, 2002 | 4.99 |
| Apr 11, 2002 | 4.90 |
| Apr 10, 2002 | 4.88 |
| Apr 9, 2002 | 4.95 |
| Apr 8, 2002 | 4.90 |
| Apr 5, 2002 | 4.86 |
| Apr 4, 2002 | 4.86 |
| Apr 3, 2002 | 5.18 |
| Apr 2, 2002 | 4.85 |
| Apr 1, 2002 | 4.85 |
| Mar 28, 2002 | 4.85 |
| Mar 27, 2002 | 4.88 |
| Mar 26, 2002 | 4.88 |
| Mar 25, 2002 | 4.88 |
| Mar 22, 2002 | 4.90 |
| Mar 21, 2002 | 4.93 |
| Mar 20, 2002 | 4.93 |
| Mar 19, 2002 | 4.76 |
| Mar 18, 2002 | 4.76 |
| Mar 15, 2002 | 4.93 |
| Mar 14, 2002 | 4.76 |
| Mar 13, 2002 | 4.76 |
| Mar 12, 2002 | 4.75 |
| Mar 11, 2002 | 4.82 |
| Mar 8, 2002 | 4.82 |
| Mar 7, 2002 | 4.82 |
| Mar 6, 2002 | 4.88 |
| Mar 5, 2002 | 4.72 |
| Mar 4, 2002 | 4.72 |
| Mar 1, 2002 | 4.72 |
| Feb 28, 2002 | 4.97 |
| Feb 27, 2002 | 4.72 |
| Feb 26, 2002 | 4.72 |
| Feb 25, 2002 | 4.72 |
| Feb 22, 2002 | 4.88 |
| Feb 21, 2002 | 4.72 |
| Feb 20, 2002 | 4.72 |
| Feb 19, 2002 | 4.97 |
| Feb 15, 2002 | 4.72 |
| Feb 14, 2002 | 4.72 |
| Feb 13, 2002 | 4.72 |
| Feb 12, 2002 | 4.68 |
| Feb 11, 2002 | 4.68 |
| Feb 8, 2002 | 4.68 |
| Feb 7, 2002 | 4.68 |
| Feb 6, 2002 | 4.68 |
| Feb 5, 2002 | 4.95 |
| Feb 4, 2002 | 5.00 |
| Feb 1, 2002 | 4.68 |
| Jan 31, 2002 | 4.75 |
| Jan 30, 2002 | 4.50 |
| Jan 29, 2002 | 4.95 |
| Jan 28, 2002 | 4.84 |
| Jan 25, 2002 | 4.97 |
| Jan 24, 2002 | 4.84 |
| Jan 23, 2002 | 4.97 |
| Jan 22, 2002 | 5.00 |
| Jan 18, 2002 | 5.00 |
| Jan 17, 2002 | 5.00 |
| Jan 16, 2002 | 5.00 |
| Jan 15, 2002 | 5.13 |
| Jan 14, 2002 | 5.20 |
| Jan 11, 2002 | 4.88 |
| Jan 10, 2002 | 5.25 |
| Jan 9, 2002 | 5.13 |
| Jan 8, 2002 | 4.63 |
| Jan 7, 2002 | 4.38 |
| Jan 4, 2002 | 5.13 |
| Jan 3, 2002 | 4.38 |
| Jan 2, 2002 | 5.00 |
| Dec 31, 2001 | 4.63 |
| Dec 28, 2001 | 4.63 |
| Dec 27, 2001 | 5.13 |
| Dec 26, 2001 | 5.38 |
| Dec 24, 2001 | 5.13 |
| Dec 21, 2001 | 4.38 |
| Dec 20, 2001 | 4.38 |
| Dec 19, 2001 | 4.00 |
| Dec 18, 2001 | 4.07 |
| Dec 17, 2001 | 4.28 |
| Dec 14, 2001 | 4.13 |
| Dec 13, 2001 | 4.13 |
| Dec 12, 2001 | 4.00 |
| Dec 11, 2001 | 4.13 |
| Dec 10, 2001 | 3.88 |
| Dec 7, 2001 | 3.88 |
| Dec 6, 2001 | 3.90 |
| Dec 5, 2001 | 3.88 |
| Dec 4, 2001 | 3.88 |
| Dec 3, 2001 | 3.88 |
| Nov 30, 2001 | 3.88 |
| Nov 29, 2001 | 3.88 |
| Nov 28, 2001 | 4.03 |
| Nov 27, 2001 | 3.75 |
| Nov 26, 2001 | 3.90 |
| Nov 23, 2001 | 3.75 |
| Nov 21, 2001 | 3.75 |
| Nov 20, 2001 | 3.75 |
| Nov 19, 2001 | 3.75 |
| Nov 16, 2001 | 3.75 |
| Nov 15, 2001 | 3.75 |
| Nov 14, 2001 | 3.75 |
| Nov 13, 2001 | 3.75 |
| Nov 12, 2001 | 4.00 |
| Nov 9, 2001 | 3.75 |
| Nov 8, 2001 | 3.75 |
| Nov 7, 2001 | 3.72 |
| Nov 6, 2001 | 3.72 |
| Nov 5, 2001 | 3.60 |
| Nov 2, 2001 | 3.60 |
| Nov 1, 2001 | 3.60 |
| Oct 31, 2001 | 3.60 |
| Oct 30, 2001 | 3.63 |
| Oct 29, 2001 | 3.60 |
| Oct 26, 2001 | 3.70 |
| Oct 25, 2001 | 3.70 |
| Oct 24, 2001 | 3.70 |
| Oct 23, 2001 | 3.60 |
| Oct 22, 2001 | 3.53 |
| Oct 19, 2001 | 3.50 |
| Oct 18, 2001 | 3.50 |
| Oct 17, 2001 | 3.60 |
| Oct 16, 2001 | 3.63 |
| Oct 15, 2001 | 3.70 |
| Oct 12, 2001 | 3.70 |
| Oct 11, 2001 | 3.75 |
| Oct 10, 2001 | 3.75 |
| Oct 9, 2001 | 3.72 |
| Oct 8, 2001 | 3.70 |
| Oct 5, 2001 | 3.75 |
| Oct 4, 2001 | 3.70 |
| Oct 3, 2001 | 3.70 |
| Oct 2, 2001 | 3.70 |
| Oct 1, 2001 | 3.67 |
| Sep 28, 2001 | 3.67 |
| Sep 27, 2001 | 3.67 |
| Sep 26, 2001 | 3.67 |
| Sep 25, 2001 | 3.77 |
| Sep 24, 2001 | 3.67 |
| Sep 21, 2001 | 3.67 |
| Sep 20, 2001 | 3.67 |
| Sep 19, 2001 | 3.67 |
| Sep 18, 2001 | 3.67 |
| Sep 17, 2001 | 3.63 |
| Sep 10, 2001 | 3.45 |
| Sep 7, 2001 | 3.67 |
| Sep 6, 2001 | 3.88 |
| Sep 5, 2001 | 3.67 |
| Sep 4, 2001 | 3.67 |
| Aug 31, 2001 | 3.75 |
| Aug 30, 2001 | 3.75 |
| Aug 29, 2001 | 3.67 |
| Aug 28, 2001 | 3.75 |
| Aug 27, 2001 | 3.70 |
| Aug 24, 2001 | 3.70 |
| Aug 23, 2001 | 3.75 |
| Aug 22, 2001 | 3.67 |
| Aug 21, 2001 | 3.75 |
| Aug 20, 2001 | 4.00 |
| Aug 17, 2001 | 3.90 |
| Aug 16, 2001 | 3.67 |
| Aug 15, 2001 | 3.67 |
| Aug 14, 2001 | 3.67 |
| Aug 13, 2001 | 3.80 |
| Aug 10, 2001 | 3.88 |
| Aug 9, 2001 | 4.00 |
| Aug 8, 2001 | 3.65 |
| Aug 7, 2001 | 3.75 |
| Aug 6, 2001 | 3.75 |
| Aug 3, 2001 | 3.75 |
| Aug 2, 2001 | 3.75 |
| Aug 1, 2001 | 4.00 |
| Jul 31, 2001 | 3.75 |
| Jul 30, 2001 | 3.10 |
| Jul 27, 2001 | 3.10 |
| Jul 26, 2001 | 3.50 |
| Jul 25, 2001 | 4.00 |
| Jul 24, 2001 | 3.88 |
| Jul 23, 2001 | 3.88 |
| Jul 20, 2001 | 3.88 |
| Jul 19, 2001 | 4.00 |
| Jul 18, 2001 | 4.25 |
| Jul 17, 2001 | 3.88 |
| Jul 16, 2001 | 3.88 |
| Jul 13, 2001 | 3.88 |
| Jul 12, 2001 | 3.88 |
| Jul 11, 2001 | 3.95 |
| Jul 10, 2001 | 3.75 |
| Jul 9, 2001 | 3.63 |
| Jul 6, 2001 | 3.75 |
| Jul 5, 2001 | 3.50 |
| Jul 3, 2001 | 3.50 |
| Jul 2, 2001 | 3.03 |
| Jun 29, 2001 | 3.15 |
| Jun 28, 2001 | 3.03 |
| Jun 27, 2001 | 3.62 |
| Jun 26, 2001 | 3.05 |
| Jun 25, 2001 | 3.08 |
| Jun 22, 2001 | 3.13 |
| Jun 21, 2001 | 3.13 |
| Jun 20, 2001 | 3.38 |
| Jun 19, 2001 | 3.50 |
| Jun 18, 2001 | 3.50 |
| Jun 15, 2001 | 3.50 |
| Jun 14, 2001 | 3.50 |
| Jun 13, 2001 | 3.75 |
| Jun 12, 2001 | 3.38 |
| Jun 11, 2001 | 3.42 |
| Jun 8, 2001 | 3.38 |
| Jun 7, 2001 | 3.75 |
| Jun 6, 2001 | 3.38 |
| Jun 5, 2001 | 3.38 |
| Jun 4, 2001 | 3.75 |
| Jun 1, 2001 | 3.38 |
| May 31, 2001 | 3.75 |
| May 30, 2001 | 3.38 |
| May 29, 2001 | 3.38 |
| May 25, 2001 | 3.38 |
| May 24, 2001 | 3.38 |
| May 23, 2001 | 3.38 |
| May 22, 2001 | 3.47 |
| May 21, 2001 | 3.20 |
| May 18, 2001 | 3.17 |
| May 17, 2001 | 3.13 |
| May 16, 2001 | 3.13 |
| May 15, 2001 | 3.13 |
| May 14, 2001 | 3.13 |
| May 11, 2001 | 3.10 |
| May 10, 2001 | 3.10 |
| May 9, 2001 | 3.56 |
| May 8, 2001 | 3.13 |
| May 7, 2001 | 3.10 |
| May 4, 2001 | 3.10 |
| May 3, 2001 | 3.10 |
| May 2, 2001 | 3.05 |
| May 1, 2001 | 3.37 |
| Apr 30, 2001 | 3.13 |
| Apr 27, 2001 | 3.26 |
| Apr 26, 2001 | 3.38 |
| Apr 25, 2001 | 3.25 |
| Apr 24, 2001 | 3.75 |
| Apr 23, 2001 | 3.13 |
| Apr 20, 2001 | 3.75 |
| Apr 19, 2001 | 3.75 |
| Apr 18, 2001 | 3.81 |
| Apr 17, 2001 | 3.13 |
| Apr 16, 2001 | 3.81 |
| Apr 12, 2001 | 3.13 |
| Apr 11, 2001 | 3.13 |
| Apr 10, 2001 | 3.13 |
| Apr 9, 2001 | 3.13 |
| Apr 6, 2001 | 3.06 |
| Apr 5, 2001 | 3.75 |
| Apr 4, 2001 | 3.25 |
| Apr 3, 2001 | 3.38 |
| Apr 2, 2001 | 3.38 |
| Mar 30, 2001 | 3.38 |
| Mar 29, 2001 | 3.38 |
| Mar 28, 2001 | 3.38 |
| Mar 27, 2001 | 3.38 |
| Mar 26, 2001 | 3.38 |
| Mar 23, 2001 | 3.38 |
| Mar 22, 2001 | 3.50 |
| Mar 21, 2001 | 3.50 |
| Mar 20, 2001 | 4.00 |
| Mar 19, 2001 | 3.50 |
| Mar 16, 2001 | 4.00 |
| Mar 15, 2001 | 3.50 |
| Mar 14, 2001 | 3.50 |
| Mar 13, 2001 | 3.50 |
| Mar 12, 2001 | 4.00 |
| Mar 9, 2001 | 3.88 |
| Mar 8, 2001 | 3.75 |
| Mar 7, 2001 | 3.75 |
| Mar 6, 2001 | 3.75 |
| Mar 5, 2001 | 3.56 |
| Mar 2, 2001 | 3.63 |
| Mar 1, 2001 | 3.63 |
| Feb 28, 2001 | 3.50 |
| Feb 27, 2001 | 3.56 |
| Feb 26, 2001 | 3.44 |
| Feb 23, 2001 | 3.44 |
| Feb 22, 2001 | 3.44 |
| Feb 21, 2001 | 3.44 |
| Feb 20, 2001 | 3.44 |
| Feb 16, 2001 | 3.44 |
| Feb 15, 2001 | 3.44 |
| Feb 14, 2001 | 3.44 |
| Feb 13, 2001 | 3.44 |
| Feb 12, 2001 | 3.44 |
| Feb 9, 2001 | 3.81 |
| Feb 8, 2001 | 3.53 |
| Feb 7, 2001 | 3.25 |
| Feb 6, 2001 | 3.31 |
| Feb 5, 2001 | 3.28 |
| Feb 2, 2001 | 3.31 |
| Feb 1, 2001 | 3.38 |
| Jan 31, 2001 | 3.53 |
| Jan 30, 2001 | 3.31 |
| Jan 29, 2001 | 3.25 |
| Jan 26, 2001 | 3.25 |
| Jan 25, 2001 | 3.25 |
| Jan 24, 2001 | 3.63 |
| Jan 23, 2001 | 3.25 |
| Jan 22, 2001 | 3.25 |
| Jan 19, 2001 | 3.25 |
| Jan 18, 2001 | 3.50 |
| Jan 17, 2001 | 3.63 |
| Jan 16, 2001 | 3.63 |
| Jan 12, 2001 | 3.38 |
| Jan 11, 2001 | 3.38 |
| Jan 10, 2001 | 3.38 |
| Jan 9, 2001 | 3.38 |
| Jan 8, 2001 | 3.50 |
| Jan 5, 2001 | 3.50 |
| Jan 4, 2001 | 3.38 |
| Jan 3, 2001 | 3.25 |
| Jan 2, 2001 | 3.25 |
| Dec 29, 2000 | 3.00 |
| Dec 28, 2000 | 3.00 |
| Dec 27, 2000 | 3.13 |
| Dec 26, 2000 | 3.00 |
| Dec 22, 2000 | 2.81 |
| Dec 21, 2000 | 2.75 |
| Dec 20, 2000 | 2.75 |
| Dec 19, 2000 | 2.75 |
| Dec 18, 2000 | 3.00 |
| Dec 15, 2000 | 3.00 |
| Dec 14, 2000 | 2.75 |
| Dec 13, 2000 | 2.94 |
| Dec 12, 2000 | 2.50 |
| Dec 11, 2000 | 3.31 |
| Dec 8, 2000 | 3.38 |
| Dec 7, 2000 | 3.50 |
| Dec 6, 2000 | 3.50 |
| Dec 5, 2000 | 3.50 |
| Dec 4, 2000 | 3.63 |
| Dec 1, 2000 | 3.56 |
| Nov 30, 2000 | 3.56 |
| Nov 29, 2000 | 3.56 |
| Nov 28, 2000 | 3.56 |
| Nov 27, 2000 | 3.56 |
| Nov 24, 2000 | 3.56 |
| Nov 22, 2000 | 3.56 |
| Nov 21, 2000 | 3.56 |
| Nov 20, 2000 | 3.56 |
| Nov 17, 2000 | 3.56 |
| Nov 16, 2000 | 3.88 |
| Nov 15, 2000 | 3.88 |
| Nov 14, 2000 | 3.56 |
| Nov 13, 2000 | 3.56 |
| Nov 10, 2000 | 3.56 |
| Nov 9, 2000 | 3.50 |
| Nov 8, 2000 | 3.50 |
| Nov 7, 2000 | 3.63 |
| Nov 6, 2000 | 3.50 |
| Nov 3, 2000 | 3.63 |
| Nov 2, 2000 | 3.63 |
| Nov 1, 2000 | 3.63 |
| Oct 31, 2000 | 3.38 |
| Oct 30, 2000 | 3.38 |
| Oct 27, 2000 | 3.31 |
| Oct 26, 2000 | 3.31 |
| Oct 25, 2000 | 3.31 |
| Oct 24, 2000 | 3.31 |
| Oct 23, 2000 | 3.44 |
| Oct 20, 2000 | 3.25 |
| Oct 19, 2000 | 3.16 |
| Oct 18, 2000 | 3.50 |
| Oct 17, 2000 | 3.00 |
| Oct 16, 2000 | 3.41 |
| Oct 13, 2000 | 3.38 |
| Oct 12, 2000 | 3.56 |
| Oct 11, 2000 | 3.56 |
| Oct 10, 2000 | 3.63 |
| Oct 9, 2000 | 3.75 |
| Oct 6, 2000 | 3.81 |
| Oct 5, 2000 | 3.63 |
| Oct 4, 2000 | 3.75 |
| Oct 3, 2000 | 3.50 |
| Oct 2, 2000 | 4.06 |
| Sep 29, 2000 | 3.63 |
| Sep 28, 2000 | 3.69 |
| Sep 27, 2000 | 4.00 |
| Sep 26, 2000 | 3.69 |
| Sep 25, 2000 | 3.75 |
| Sep 22, 2000 | 3.50 |
| Sep 21, 2000 | 3.75 |
| Sep 20, 2000 | 4.00 |
| Sep 19, 2000 | 4.25 |
| Sep 18, 2000 | 4.63 |
| Sep 15, 2000 | 4.50 |
| Sep 14, 2000 | 4.50 |
| Sep 13, 2000 | 4.50 |
| Sep 12, 2000 | 4.50 |
| Sep 11, 2000 | 4.50 |
| Sep 8, 2000 | 4.53 |
| Sep 7, 2000 | 4.72 |
| Sep 6, 2000 | 4.50 |
| Sep 5, 2000 | 4.50 |
| Sep 1, 2000 | 4.63 |
| Aug 31, 2000 | 4.69 |
| Aug 30, 2000 | 4.63 |
| Aug 29, 2000 | 4.63 |
| Aug 28, 2000 | 4.75 |
| Aug 25, 2000 | 4.78 |
| Aug 24, 2000 | 4.75 |
| Aug 23, 2000 | 4.81 |
| Aug 22, 2000 | 4.75 |
| Aug 21, 2000 | 4.75 |