Pinnacle Financial Partners (PNFP) EV to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Pinnacle Financial Partners | 7.47 Bn | 3.81 Bn | - | 5.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.61 |
| May 21, 2026 | 5.60 |
| May 20, 2026 | 5.54 |
| May 19, 2026 | 5.30 |
| May 18, 2026 | 5.35 |
| May 15, 2026 | 5.26 |
| May 14, 2026 | 5.43 |
| May 13, 2026 | 5.29 |
| May 12, 2026 | 5.54 |
| May 11, 2026 | 5.54 |
| May 8, 2026 | 5.70 |
| May 7, 2026 | 5.78 |
| May 6, 2026 | 5.90 |
| May 5, 2026 | 5.82 |
| May 4, 2026 | 5.68 |
| May 1, 2026 | 5.78 |
| Apr 30, 2026 | 5.81 |
| Apr 29, 2026 | 5.68 |
| Apr 28, 2026 | 5.81 |
| Apr 27, 2026 | 5.73 |
| Apr 24, 2026 | 5.46 |
| Apr 23, 2026 | 5.83 |
| Apr 22, 2026 | 5.45 |
| Apr 21, 2026 | 5.64 |
| Apr 20, 2026 | 5.75 |
| Apr 17, 2026 | 5.60 |
| Apr 16, 2026 | 5.16 |
| Apr 15, 2026 | 5.25 |
| Apr 14, 2026 | 5.22 |
| Apr 13, 2026 | 5.13 |
| Apr 10, 2026 | 5.09 |
| Apr 9, 2026 | 5.21 |
| Apr 8, 2026 | 4.93 |
| Apr 7, 2026 | 4.61 |
| Apr 6, 2026 | 4.60 |
| Apr 2, 2026 | 4.52 |
| Apr 1, 2026 | 4.56 |
| Mar 31, 2026 | 4.37 |
| Mar 30, 2026 | 4.08 |
| Mar 27, 2026 | 4.00 |
| Mar 26, 2026 | 4.20 |
| Mar 25, 2026 | 4.22 |
| Mar 24, 2026 | 4.13 |
| Mar 23, 2026 | 4.11 |
| Mar 20, 2026 | 4.03 |
| Mar 19, 2026 | 4.00 |
| Mar 18, 2026 | 3.91 |
| Mar 17, 2026 | 4.03 |
| Mar 16, 2026 | 4.05 |
| Mar 13, 2026 | 4.00 |
| Mar 12, 2026 | 4.07 |
| Mar 11, 2026 | 4.25 |
| Mar 10, 2026 | 4.41 |
| Mar 9, 2026 | 4.50 |
| Mar 6, 2026 | 4.64 |
| Mar 5, 2026 | 4.87 |
| Mar 4, 2026 | 4.97 |
| Mar 3, 2026 | 4.94 |
| Mar 2, 2026 | 5.10 |
| Feb 27, 2026 | 4.89 |
| Feb 26, 2026 | 5.49 |
| Feb 25, 2026 | 5.41 |
| Feb 24, 2026 | 5.27 |
| Feb 23, 2026 | 5.33 |
| Feb 20, 2026 | 6.04 |
| Feb 19, 2026 | 5.84 |
| Feb 18, 2026 | 5.79 |
| Feb 17, 2026 | 5.53 |
| Feb 13, 2026 | 5.50 |
| Feb 12, 2026 | 5.38 |
| Feb 11, 2026 | 5.69 |
| Feb 10, 2026 | 5.88 |
| Feb 9, 2026 | 6.08 |
| Feb 6, 2026 | 6.19 |
| Feb 5, 2026 | 6.01 |
| Feb 4, 2026 | 6.16 |
| Feb 3, 2026 | 5.82 |
| Feb 2, 2026 | 5.72 |
| Jan 30, 2026 | 5.38 |
| Jan 29, 2026 | 5.37 |
| Jan 28, 2026 | 5.23 |
| Jan 27, 2026 | 5.40 |
| Jan 26, 2026 | 5.47 |
| Jan 23, 2026 | 5.60 |
| Jan 22, 2026 | 5.66 |
| Jan 21, 2026 | 6.13 |
| Jan 20, 2026 | 5.63 |
| Jan 16, 2026 | 5.76 |
| Jan 15, 2026 | 5.67 |
| Jan 14, 2026 | 5.49 |
| Jan 13, 2026 | 5.40 |
| Jan 12, 2026 | 5.39 |
| Jan 9, 2026 | 5.61 |
| Jan 8, 2026 | 5.77 |
| Jan 7, 2026 | 5.45 |
| Jan 6, 2026 | 5.67 |
| Jan 5, 2026 | 5.59 |
| Jan 2, 2026 | 5.38 |
| Dec 31, 2025 | 5.42 |
| Dec 30, 2025 | 4.89 |
| Dec 29, 2025 | 5.02 |
| Dec 26, 2025 | 5.16 |
| Dec 24, 2025 | 5.21 |
| Dec 23, 2025 | 5.20 |
| Dec 22, 2025 | 5.23 |
| Dec 19, 2025 | 5.14 |
| Dec 18, 2025 | 5.08 |
| Dec 17, 2025 | 5.10 |
| Dec 16, 2025 | 5.06 |
| Dec 15, 2025 | 5.12 |
| Dec 12, 2025 | 5.07 |
| Dec 11, 2025 | 5.18 |
| Dec 10, 2025 | 5.08 |
| Dec 9, 2025 | 4.78 |
| Dec 8, 2025 | 4.78 |
| Dec 5, 2025 | 4.70 |
| Dec 4, 2025 | 4.65 |
| Dec 3, 2025 | 4.53 |
| Dec 2, 2025 | 4.40 |
| Dec 1, 2025 | 4.45 |
| Nov 28, 2025 | 4.30 |
| Nov 26, 2025 | 4.32 |
| Nov 25, 2025 | 4.40 |
| Nov 24, 2025 | 4.15 |
| Nov 21, 2025 | 4.15 |
| Nov 20, 2025 | 3.89 |
| Nov 19, 2025 | 3.94 |
| Nov 18, 2025 | 3.78 |
| Nov 17, 2025 | 3.62 |
| Nov 14, 2025 | 4.06 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 3.99 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 3.83 |
| Nov 7, 2025 | 3.82 |
| Nov 6, 2025 | 3.70 |
| Nov 5, 2025 | 3.80 |
| Nov 4, 2025 | 3.73 |
| Nov 3, 2025 | 3.73 |
| Oct 31, 2025 | 3.69 |
| Oct 30, 2025 | 3.64 |
| Oct 29, 2025 | 3.61 |
| Oct 28, 2025 | 3.77 |
| Oct 27, 2025 | 3.85 |
| Oct 24, 2025 | 3.98 |
| Oct 23, 2025 | 3.85 |
| Oct 22, 2025 | 3.90 |
| Oct 21, 2025 | 3.99 |
| Oct 20, 2025 | 3.96 |
| Oct 17, 2025 | 3.86 |
| Oct 16, 2025 | 3.64 |
| Oct 15, 2025 | 4.15 |
| Oct 14, 2025 | 4.32 |
| Oct 13, 2025 | 4.01 |
| Oct 10, 2025 | 3.80 |
| Oct 9, 2025 | 4.25 |
| Oct 8, 2025 | 4.29 |
| Oct 7, 2025 | 4.32 |
| Oct 6, 2025 | 4.48 |
| Oct 3, 2025 | 4.46 |
| Oct 2, 2025 | 4.35 |
| Oct 1, 2025 | 4.45 |
| Sep 30, 2025 | 4.50 |
| Sep 29, 2025 | 4.56 |
| Sep 26, 2025 | 4.71 |
| Sep 25, 2025 | 4.63 |
| Sep 24, 2025 | 4.62 |
| Sep 23, 2025 | 4.62 |
| Sep 22, 2025 | 4.63 |
| Sep 19, 2025 | 4.71 |
| Sep 18, 2025 | 4.86 |
| Sep 17, 2025 | 4.79 |
| Sep 16, 2025 | 4.58 |
| Sep 15, 2025 | 4.65 |
| Sep 12, 2025 | 4.83 |
| Sep 11, 2025 | 4.88 |
| Sep 10, 2025 | 4.87 |
| Sep 9, 2025 | 4.86 |
| Sep 8, 2025 | 4.93 |
| Sep 5, 2025 | 4.84 |
| Sep 4, 2025 | 5.02 |
| Sep 3, 2025 | 4.85 |
| Sep 2, 2025 | 4.84 |
| Aug 29, 2025 | 4.82 |
| Aug 28, 2025 | 4.78 |
| Aug 27, 2025 | 4.77 |
| Aug 26, 2025 | 4.82 |
| Aug 25, 2025 | 4.72 |
| Aug 22, 2025 | 4.72 |
| Aug 21, 2025 | 4.36 |
| Aug 20, 2025 | 4.41 |
| Aug 19, 2025 | 4.43 |
| Aug 18, 2025 | 4.44 |
| Aug 15, 2025 | 4.35 |
| Aug 14, 2025 | 4.46 |
| Aug 13, 2025 | 4.45 |
| Aug 12, 2025 | 4.37 |
| Aug 11, 2025 | 4.07 |
| Aug 8, 2025 | 4.13 |
| Aug 7, 2025 | 3.93 |
| Aug 6, 2025 | 4.11 |
| Aug 5, 2025 | 4.10 |
| Aug 4, 2025 | 3.89 |
| Aug 1, 2025 | 3.77 |
| Jul 31, 2025 | 3.94 |
| Jul 30, 2025 | 4.14 |
| Jul 29, 2025 | 4.36 |
| Jul 28, 2025 | 4.31 |
| Jul 25, 2025 | 4.29 |
| Jul 24, 2025 | 5.48 |
| Jul 23, 2025 | 5.74 |
| Jul 22, 2025 | 6.20 |
| Jul 21, 2025 | 6.67 |
| Jul 18, 2025 | 6.69 |
| Jul 17, 2025 | 6.87 |
| Jul 16, 2025 | 6.64 |
| Jul 15, 2025 | 6.49 |
| Jul 14, 2025 | 6.88 |
| Jul 11, 2025 | 6.80 |
| Jul 10, 2025 | 6.94 |
| Jul 9, 2025 | 6.84 |
| Jul 8, 2025 | 6.80 |
| Jul 7, 2025 | 6.71 |
| Jul 3, 2025 | 6.77 |
| Jul 2, 2025 | 6.69 |
| Jul 1, 2025 | 6.43 |
| Jun 30, 2025 | 6.07 |
| Jun 27, 2025 | 5.99 |
| Jun 26, 2025 | 5.96 |
| Jun 25, 2025 | 5.73 |
| Jun 24, 2025 | 5.89 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.55 |
| Jun 18, 2025 | 5.42 |
| Jun 17, 2025 | 5.35 |
| Jun 16, 2025 | 5.41 |
| Jun 13, 2025 | 5.28 |
| Jun 12, 2025 | 5.60 |
| Jun 11, 2025 | 5.68 |
| Jun 10, 2025 | 5.88 |
| Jun 9, 2025 | 5.84 |
| Jun 6, 2025 | 5.84 |
| Jun 5, 2025 | 5.61 |
| Jun 4, 2025 | 5.63 |
| Jun 3, 2025 | 5.84 |
| Jun 2, 2025 | 5.69 |
| May 30, 2025 | 5.68 |
| May 29, 2025 | 5.77 |
| May 28, 2025 | 5.72 |
| May 27, 2025 | 5.85 |
| May 23, 2025 | 5.61 |
| May 22, 2025 | 5.65 |
| May 21, 2025 | 5.62 |
| May 20, 2025 | 6.01 |
| May 19, 2025 | 6.09 |
| May 16, 2025 | 6.16 |
| May 15, 2025 | 6.12 |
| May 14, 2025 | 6.16 |
| May 13, 2025 | 6.17 |
| May 12, 2025 | 6.11 |
| May 9, 2025 | 5.61 |
| May 8, 2025 | 5.79 |
| May 7, 2025 | 5.53 |
| May 6, 2025 | 5.48 |
| May 5, 2025 | 5.61 |
| May 2, 2025 | 5.62 |
| May 1, 2025 | 5.32 |
| Apr 30, 2025 | 5.11 |
| Apr 29, 2025 | 5.18 |
| Apr 28, 2025 | 5.10 |
| Apr 25, 2025 | 5.11 |
| Apr 24, 2025 | 5.12 |
| Apr 23, 2025 | 4.88 |
| Apr 22, 2025 | 4.80 |
| Apr 21, 2025 | 4.49 |
| Apr 17, 2025 | 4.62 |
| Apr 16, 2025 | 4.59 |
| Apr 15, 2025 | 4.55 |
| Apr 14, 2025 | 4.35 |
| Apr 11, 2025 | 4.14 |
| Apr 10, 2025 | 4.17 |
| Apr 9, 2025 | 4.74 |
| Apr 8, 2025 | 3.88 |
| Apr 7, 2025 | 3.90 |
| Apr 4, 2025 | 3.87 |
| Apr 3, 2025 | 4.31 |
| Apr 2, 2025 | 5.73 |
| Apr 1, 2025 | 5.53 |
| Mar 31, 2025 | 5.65 |
| Mar 28, 2025 | 5.56 |
| Mar 27, 2025 | 5.78 |
| Mar 26, 2025 | 5.90 |
| Mar 25, 2025 | 6.05 |
| Mar 24, 2025 | 6.01 |
| Mar 21, 2025 | 5.65 |
| Mar 20, 2025 | 5.61 |
| Mar 19, 2025 | 5.66 |
| Mar 18, 2025 | 5.51 |
| Mar 17, 2025 | 5.44 |
| Mar 14, 2025 | 5.35 |
| Mar 13, 2025 | 5.09 |
| Mar 12, 2025 | 5.21 |
| Mar 11, 2025 | 5.04 |
| Mar 10, 2025 | 5.03 |
| Mar 7, 2025 | 5.71 |
| Mar 6, 2025 | 5.66 |
| Mar 5, 2025 | 5.89 |
| Mar 4, 2025 | 5.77 |
| Mar 3, 2025 | 6.19 |
| Feb 28, 2025 | 6.43 |
| Feb 27, 2025 | 6.32 |
| Feb 26, 2025 | 6.35 |
| Feb 25, 2025 | 6.27 |
| Feb 24, 2025 | 6.31 |
| Feb 21, 2025 | 6.43 |
| Feb 20, 2025 | 6.81 |
| Feb 19, 2025 | 7.06 |
| Feb 18, 2025 | 7.15 |
| Feb 14, 2025 | 6.99 |
| Feb 13, 2025 | 6.96 |
| Feb 12, 2025 | 6.90 |
| Feb 11, 2025 | 7.29 |
| Feb 10, 2025 | 7.19 |
| Feb 7, 2025 | 7.33 |
| Feb 6, 2025 | 7.55 |
| Feb 5, 2025 | 7.48 |
| Feb 4, 2025 | 7.32 |
| Feb 3, 2025 | 7.15 |
| Jan 31, 2025 | 7.42 |
| Jan 30, 2025 | 7.53 |
| Jan 29, 2025 | 7.49 |
| Jan 28, 2025 | 7.40 |
| Jan 27, 2025 | 7.40 |
| Jan 24, 2025 | 7.28 |
| Jan 23, 2025 | 7.19 |
| Jan 22, 2025 | 7.16 |
| Jan 21, 2025 | 6.99 |
| Jan 17, 2025 | 6.96 |
| Jan 16, 2025 | 6.79 |
| Jan 15, 2025 | 6.97 |
| Jan 14, 2025 | 6.78 |
| Jan 13, 2025 | 6.31 |
| Jan 10, 2025 | 6.24 |
| Jan 8, 2025 | 6.55 |
| Jan 7, 2025 | 6.42 |
| Jan 6, 2025 | 6.54 |
| Jan 3, 2025 | 6.54 |
| Jan 2, 2025 | 6.36 |
| Dec 31, 2024 | 6.44 |
| Dec 30, 2024 | 21.61 |
| Dec 27, 2024 | 21.70 |
| Dec 26, 2024 | 21.97 |
| Dec 24, 2024 | 21.77 |
| Dec 23, 2024 | 21.59 |
| Dec 20, 2024 | 21.32 |
| Dec 19, 2024 | 21.08 |
| Dec 18, 2024 | 21.10 |
| Dec 17, 2024 | 22.23 |
| Dec 16, 2024 | 22.56 |
| Dec 13, 2024 | 22.36 |
| Dec 12, 2024 | 22.49 |
| Dec 11, 2024 | 22.96 |
| Dec 10, 2024 | 22.97 |
| Dec 9, 2024 | 23.23 |
| Dec 6, 2024 | 24.03 |
| Dec 5, 2024 | 23.66 |
| Dec 4, 2024 | 23.65 |
| Dec 3, 2024 | 23.60 |
| Dec 2, 2024 | 23.78 |
| Nov 29, 2024 | 24.15 |
| Nov 27, 2024 | 24.17 |
| Nov 26, 2024 | 24.36 |
| Nov 25, 2024 | 24.67 |
| Nov 22, 2024 | 23.97 |
| Nov 21, 2024 | 23.26 |
| Nov 20, 2024 | 23.07 |
| Nov 19, 2024 | 23.30 |
| Nov 18, 2024 | 23.57 |
| Nov 15, 2024 | 23.55 |
| Nov 14, 2024 | 23.45 |
| Nov 13, 2024 | 23.71 |
| Nov 12, 2024 | 23.97 |
| Nov 11, 2024 | 24.08 |
| Nov 8, 2024 | 23.00 |
| Nov 7, 2024 | 22.61 |
| Nov 6, 2024 | 23.29 |
| Nov 5, 2024 | 20.20 |
| Nov 4, 2024 | 19.72 |
| Nov 1, 2024 | 19.88 |
| Oct 31, 2024 | 20.03 |
| Oct 30, 2024 | 20.22 |
| Oct 29, 2024 | 19.78 |
| Oct 28, 2024 | 19.75 |
| Oct 25, 2024 | 19.14 |
| Oct 24, 2024 | 19.59 |
| Oct 23, 2024 | 19.36 |
| Oct 22, 2024 | 19.52 |
| Oct 21, 2024 | 19.33 |
| Oct 18, 2024 | 20.06 |
| Oct 17, 2024 | 20.21 |
| Oct 16, 2024 | 20.04 |
| Oct 15, 2024 | 19.10 |
| Oct 14, 2024 | 18.87 |
| Oct 11, 2024 | 18.75 |
| Oct 10, 2024 | 18.20 |
| Oct 9, 2024 | 18.33 |
| Oct 8, 2024 | 17.85 |
| Oct 7, 2024 | 18.06 |
| Oct 4, 2024 | 18.28 |
| Oct 3, 2024 | 17.66 |
| Oct 2, 2024 | 17.74 |
| Oct 1, 2024 | 17.70 |
| Sep 30, 2024 | 18.61 |
| Sep 27, 2024 | 18.36 |
| Sep 26, 2024 | 18.33 |
| Sep 25, 2024 | 18.15 |
| Sep 24, 2024 | 18.60 |
| Sep 23, 2024 | 18.95 |
| Sep 20, 2024 | 19.00 |
| Sep 19, 2024 | 19.10 |
| Sep 18, 2024 | 18.50 |
| Sep 17, 2024 | 18.26 |
| Sep 16, 2024 | 18.12 |
| Sep 13, 2024 | 18.03 |
| Sep 12, 2024 | 17.51 |
| Sep 11, 2024 | 17.21 |
| Sep 10, 2024 | 17.41 |
| Sep 9, 2024 | 17.75 |
| Sep 6, 2024 | 17.67 |
| Sep 5, 2024 | 18.26 |
| Sep 4, 2024 | 18.54 |
| Sep 3, 2024 | 18.65 |
| Aug 30, 2024 | 18.92 |
| Aug 29, 2024 | 18.82 |
| Aug 28, 2024 | 18.65 |
| Aug 27, 2024 | 18.58 |
| Aug 26, 2024 | 18.55 |
| Aug 23, 2024 | 18.69 |
| Aug 22, 2024 | 17.82 |
| Aug 21, 2024 | 17.57 |
| Aug 20, 2024 | 17.44 |
| Aug 19, 2024 | 17.75 |
| Aug 16, 2024 | 17.40 |
| Aug 15, 2024 | 17.00 |
| Aug 14, 2024 | 16.62 |
| Aug 13, 2024 | 16.88 |
| Aug 12, 2024 | 16.66 |
| Aug 9, 2024 | 16.52 |
| Aug 8, 2024 | 16.55 |
| Aug 7, 2024 | 16.17 |
| Aug 6, 2024 | 16.15 |
| Aug 5, 2024 | 16.04 |
| Aug 2, 2024 | 16.77 |
| Aug 1, 2024 | 17.52 |
| Jul 31, 2024 | 18.30 |
| Jul 30, 2024 | 18.43 |
| Jul 29, 2024 | 18.21 |
| Jul 26, 2024 | 18.58 |
| Jul 25, 2024 | 18.42 |
| Jul 24, 2024 | 17.89 |
| Jul 23, 2024 | 18.35 |
| Jul 22, 2024 | 17.98 |
| Jul 19, 2024 | 17.68 |
| Jul 18, 2024 | 17.79 |
| Jul 17, 2024 | 17.85 |
| Jul 16, 2024 | 17.33 |
| Jul 15, 2024 | 16.86 |
| Jul 12, 2024 | 16.32 |
| Jul 11, 2024 | 16.15 |
| Jul 10, 2024 | 15.23 |
| Jul 9, 2024 | 14.85 |
| Jul 8, 2024 | 14.65 |
| Jul 5, 2024 | 14.62 |
| Jul 3, 2024 | 14.86 |
| Jul 2, 2024 | 15.24 |
| Jul 1, 2024 | 15.04 |
| Jun 28, 2024 | 15.21 |
| Jun 27, 2024 | 14.68 |
| Jun 26, 2024 | 14.57 |
| Jun 25, 2024 | 14.46 |
| Jun 24, 2024 | 14.67 |
| Jun 21, 2024 | 14.55 |
| Jun 20, 2024 | 14.63 |
| Jun 18, 2024 | 14.49 |
| Jun 17, 2024 | 14.49 |
| Jun 14, 2024 | 14.25 |
| Jun 13, 2024 | 14.48 |
| Jun 12, 2024 | 14.59 |
| Jun 11, 2024 | 14.18 |
| Jun 10, 2024 | 14.23 |
| Jun 7, 2024 | 14.53 |
| Jun 6, 2024 | 14.60 |
| Jun 5, 2024 | 14.59 |
| Jun 4, 2024 | 14.40 |
| Jun 3, 2024 | 14.64 |
| May 31, 2024 | 15.10 |
| May 30, 2024 | 14.86 |
| May 29, 2024 | 14.55 |
| May 28, 2024 | 14.99 |
| May 24, 2024 | 15.08 |
| May 23, 2024 | 14.98 |
| May 22, 2024 | 15.49 |
| May 21, 2024 | 15.77 |
| May 20, 2024 | 15.73 |
| May 17, 2024 | 15.77 |
| May 16, 2024 | 15.87 |
| May 15, 2024 | 16.09 |
| May 14, 2024 | 16.00 |
| May 13, 2024 | 15.85 |
| May 10, 2024 | 15.88 |
| May 9, 2024 | 15.86 |
| May 8, 2024 | 15.90 |
| May 7, 2024 | 15.82 |
| May 6, 2024 | 15.82 |
| May 3, 2024 | 15.61 |
| May 2, 2024 | 15.36 |
| May 1, 2024 | 14.87 |
| Apr 30, 2024 | 14.57 |
| Apr 29, 2024 | 15.08 |
| Apr 26, 2024 | 15.25 |
| Apr 25, 2024 | 15.49 |
| Apr 24, 2024 | 15.76 |
| Apr 23, 2024 | 15.45 |
| Apr 22, 2024 | 15.47 |
| Apr 19, 2024 | 15.10 |
| Apr 18, 2024 | 14.91 |
| Apr 17, 2024 | 14.88 |
| Apr 16, 2024 | 15.00 |
| Apr 15, 2024 | 15.16 |
| Apr 12, 2024 | 15.19 |
| Apr 11, 2024 | 15.29 |
| Apr 10, 2024 | 15.10 |
| Apr 9, 2024 | 16.04 |
| Apr 8, 2024 | 15.82 |
| Apr 5, 2024 | 15.63 |
| Apr 4, 2024 | 15.44 |
| Apr 3, 2024 | 15.50 |
| Apr 2, 2024 | 15.57 |
| Apr 1, 2024 | 15.87 |
| Mar 28, 2024 | 16.31 |
| Mar 27, 2024 | 16.27 |
| Mar 26, 2024 | 15.75 |
| Mar 25, 2024 | 15.78 |
| Mar 22, 2024 | 15.74 |
| Mar 21, 2024 | 16.08 |
| Mar 20, 2024 | 15.74 |
| Mar 19, 2024 | 15.21 |
| Mar 18, 2024 | 15.06 |
| Mar 15, 2024 | 15.08 |
| Mar 14, 2024 | 15.25 |
| Mar 13, 2024 | 15.58 |
| Mar 12, 2024 | 15.62 |
| Mar 11, 2024 | 15.82 |
| Mar 8, 2024 | 15.89 |
| Mar 7, 2024 | 16.10 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 16.00 |
| Mar 4, 2024 | 15.45 |
| Mar 1, 2024 | 15.37 |
| Feb 29, 2024 | 15.71 |
| Feb 28, 2024 | 15.46 |
| Feb 27, 2024 | 15.82 |
| Feb 26, 2024 | 15.78 |
| Feb 23, 2024 | 15.81 |
| Feb 22, 2024 | 15.91 |
| Feb 21, 2024 | 15.97 |
| Feb 20, 2024 | 16.00 |
| Feb 16, 2024 | 15.97 |
| Feb 15, 2024 | 16.15 |
| Feb 14, 2024 | 15.65 |
| Feb 13, 2024 | 15.24 |
| Feb 12, 2024 | 15.87 |
| Feb 9, 2024 | 15.51 |
| Feb 8, 2024 | 15.36 |
| Feb 7, 2024 | 15.34 |
| Feb 6, 2024 | 15.28 |
| Feb 5, 2024 | 15.46 |
| Feb 2, 2024 | 15.76 |
| Feb 1, 2024 | 15.69 |
| Jan 31, 2024 | 16.79 |
| Jan 30, 2024 | 17.44 |
| Jan 29, 2024 | 17.38 |
| Jan 26, 2024 | 17.04 |
| Jan 25, 2024 | 17.02 |
| Jan 24, 2024 | 17.07 |
| Jan 23, 2024 | 16.60 |
| Jan 22, 2024 | 16.67 |
| Jan 19, 2024 | 16.30 |
| Jan 18, 2024 | 15.93 |
| Jan 17, 2024 | 15.82 |
| Jan 16, 2024 | 15.74 |
| Jan 12, 2024 | 16.04 |
| Jan 11, 2024 | 16.10 |
| Jan 10, 2024 | 16.29 |
| Jan 9, 2024 | 16.24 |
| Jan 8, 2024 | 16.48 |
| Jan 5, 2024 | 16.34 |
| Jan 4, 2024 | 16.04 |
| Jan 3, 2024 | 15.98 |
| Jan 2, 2024 | 16.64 |