Pinnacle Financial Partners (PNFP) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Pinnacle Financial Partners | 7.47 Bn | 3.81 Bn | - | 93.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 93.49 |
| May 21, 2026 | 93.46 |
| May 20, 2026 | 93.42 |
| May 19, 2026 | 93.37 |
| May 18, 2026 | 93.33 |
| May 15, 2026 | 93.30 |
| May 14, 2026 | 93.28 |
| May 13, 2026 | 93.26 |
| May 12, 2026 | 93.25 |
| May 11, 2026 | 93.22 |
| May 8, 2026 | 93.26 |
| May 7, 2026 | 93.31 |
| May 6, 2026 | 93.37 |
| May 5, 2026 | 93.46 |
| May 4, 2026 | 93.55 |
| May 1, 2026 | 93.66 |
| Apr 30, 2026 | 93.75 |
| Apr 29, 2026 | 93.82 |
| Apr 28, 2026 | 93.93 |
| Apr 27, 2026 | 94.03 |
| Apr 24, 2026 | 94.14 |
| Apr 23, 2026 | 94.25 |
| Apr 22, 2026 | 94.34 |
| Apr 21, 2026 | 94.45 |
| Apr 20, 2026 | 94.55 |
| Apr 17, 2026 | 94.65 |
| Apr 16, 2026 | 94.73 |
| Apr 15, 2026 | 94.82 |
| Apr 14, 2026 | 94.90 |
| Apr 13, 2026 | 94.97 |
| Apr 10, 2026 | 95.04 |
| Apr 9, 2026 | 95.12 |
| Apr 8, 2026 | 95.19 |
| Apr 7, 2026 | 95.26 |
| Apr 6, 2026 | 95.34 |
| Apr 2, 2026 | 95.41 |
| Apr 1, 2026 | 95.49 |
| Mar 31, 2026 | 95.56 |
| Mar 30, 2026 | 95.66 |
| Mar 27, 2026 | 95.77 |
| Mar 26, 2026 | 95.90 |
| Mar 25, 2026 | 96.02 |
| Mar 24, 2026 | 96.13 |
| Mar 23, 2026 | 96.24 |
| Mar 20, 2026 | 96.35 |
| Mar 19, 2026 | 96.48 |
| Mar 18, 2026 | 96.59 |
| Mar 17, 2026 | 96.71 |
| Mar 16, 2026 | 96.83 |
| Mar 13, 2026 | 96.95 |
| Mar 12, 2026 | 97.08 |
| Mar 11, 2026 | 97.19 |
| Mar 10, 2026 | 97.29 |
| Mar 9, 2026 | 97.39 |
| Mar 6, 2026 | 97.50 |
| Mar 5, 2026 | 97.61 |
| Mar 4, 2026 | 97.71 |
| Mar 3, 2026 | 97.81 |
| Mar 2, 2026 | 97.91 |
| Feb 27, 2026 | 98.01 |
| Feb 26, 2026 | 98.11 |
| Feb 25, 2026 | 98.15 |
| Feb 24, 2026 | 98.22 |
| Feb 23, 2026 | 98.27 |
| Feb 20, 2026 | 98.32 |
| Feb 19, 2026 | 98.34 |
| Feb 18, 2026 | 98.37 |
| Feb 17, 2026 | 98.39 |
| Feb 13, 2026 | 98.41 |
| Feb 12, 2026 | 98.43 |
| Feb 11, 2026 | 98.46 |
| Feb 10, 2026 | 98.47 |
| Feb 9, 2026 | 98.48 |
| Feb 6, 2026 | 98.46 |
| Feb 5, 2026 | 98.43 |
| Feb 4, 2026 | 98.40 |
| Feb 3, 2026 | 98.36 |
| Feb 2, 2026 | 98.34 |
| Jan 30, 2026 | 98.32 |
| Jan 29, 2026 | 98.31 |
| Jan 28, 2026 | 98.28 |
| Jan 27, 2026 | 98.27 |
| Jan 26, 2026 | 98.27 |
| Jan 23, 2026 | 98.23 |
| Jan 22, 2026 | 98.18 |
| Jan 21, 2026 | 98.13 |
| Jan 20, 2026 | 98.08 |
| Jan 16, 2026 | 98.13 |
| Jan 15, 2026 | 98.16 |
| Jan 14, 2026 | 98.20 |
| Jan 13, 2026 | 98.25 |
| Jan 12, 2026 | 98.31 |
| Jan 9, 2026 | 98.37 |
| Jan 8, 2026 | 98.44 |
| Jan 7, 2026 | 98.50 |
| Jan 6, 2026 | 98.55 |
| Jan 5, 2026 | 98.59 |
| Jan 2, 2026 | 98.63 |
| Dec 31, 2025 | 98.68 |
| Dec 30, 2025 | 98.72 |
| Dec 29, 2025 | 98.75 |
| Dec 26, 2025 | 98.75 |
| Dec 24, 2025 | 98.75 |
| Dec 23, 2025 | 98.74 |
| Dec 22, 2025 | 98.73 |
| Dec 19, 2025 | 98.76 |
| Dec 18, 2025 | 98.79 |
| Dec 17, 2025 | 98.83 |
| Dec 16, 2025 | 98.86 |
| Dec 15, 2025 | 98.92 |
| Dec 12, 2025 | 98.99 |
| Dec 11, 2025 | 99.06 |
| Dec 10, 2025 | 99.12 |
| Dec 9, 2025 | 99.18 |
| Dec 8, 2025 | 99.27 |
| Dec 5, 2025 | 99.35 |
| Dec 4, 2025 | 99.46 |
| Dec 3, 2025 | 99.59 |
| Dec 2, 2025 | 99.73 |
| Dec 1, 2025 | 99.87 |
| Nov 28, 2025 | 100.00 |
| Nov 26, 2025 | 100.14 |
| Nov 25, 2025 | 100.30 |
| Nov 24, 2025 | 100.44 |
| Nov 21, 2025 | 100.61 |
| Nov 20, 2025 | 100.79 |
| Nov 19, 2025 | 100.98 |
| Nov 18, 2025 | 101.16 |
| Nov 17, 2025 | 101.34 |
| Nov 14, 2025 | 101.54 |
| Nov 13, 2025 | 101.73 |
| Nov 12, 2025 | 101.91 |
| Nov 11, 2025 | 102.09 |
| Nov 10, 2025 | 102.28 |
| Nov 7, 2025 | 102.46 |
| Nov 6, 2025 | 102.64 |
| Nov 5, 2025 | 102.82 |
| Nov 4, 2025 | 102.99 |
| Nov 3, 2025 | 103.16 |
| Oct 31, 2025 | 103.33 |
| Oct 30, 2025 | 103.50 |
| Oct 29, 2025 | 103.67 |
| Oct 28, 2025 | 103.81 |
| Oct 27, 2025 | 103.94 |
| Oct 24, 2025 | 104.08 |
| Oct 23, 2025 | 104.21 |
| Oct 22, 2025 | 104.35 |
| Oct 21, 2025 | 104.49 |
| Oct 20, 2025 | 104.62 |
| Oct 17, 2025 | 104.75 |
| Oct 16, 2025 | 104.88 |
| Oct 15, 2025 | 105.03 |
| Oct 14, 2025 | 105.16 |
| Oct 13, 2025 | 105.27 |
| Oct 10, 2025 | 105.40 |
| Oct 9, 2025 | 105.53 |
| Oct 8, 2025 | 105.63 |
| Oct 7, 2025 | 105.72 |
| Oct 6, 2025 | 105.85 |
| Oct 3, 2025 | 105.98 |
| Oct 2, 2025 | 106.10 |
| Oct 1, 2025 | 106.23 |
| Sep 30, 2025 | 106.37 |
| Sep 29, 2025 | 106.50 |
| Sep 26, 2025 | 106.64 |
| Sep 25, 2025 | 106.79 |
| Sep 24, 2025 | 106.94 |
| Sep 23, 2025 | 107.09 |
| Sep 22, 2025 | 107.23 |
| Sep 19, 2025 | 107.38 |
| Sep 18, 2025 | 107.54 |
| Sep 17, 2025 | 107.69 |
| Sep 16, 2025 | 107.84 |
| Sep 15, 2025 | 108.02 |
| Sep 12, 2025 | 108.17 |
| Sep 11, 2025 | 108.30 |
| Sep 10, 2025 | 108.42 |
| Sep 9, 2025 | 108.54 |
| Sep 8, 2025 | 108.67 |
| Sep 5, 2025 | 108.80 |
| Sep 4, 2025 | 108.93 |
| Sep 3, 2025 | 109.06 |
| Sep 2, 2025 | 109.20 |
| Aug 29, 2025 | 109.35 |
| Aug 28, 2025 | 109.47 |
| Aug 27, 2025 | 109.58 |
| Aug 26, 2025 | 109.71 |
| Aug 25, 2025 | 109.75 |
| Aug 22, 2025 | 109.79 |
| Aug 21, 2025 | 109.84 |
| Aug 20, 2025 | 109.90 |
| Aug 19, 2025 | 109.97 |
| Aug 18, 2025 | 110.02 |
| Aug 15, 2025 | 110.08 |
| Aug 14, 2025 | 110.12 |
| Aug 13, 2025 | 110.17 |
| Aug 12, 2025 | 110.21 |
| Aug 11, 2025 | 110.26 |
| Aug 8, 2025 | 110.33 |
| Aug 7, 2025 | 110.41 |
| Aug 6, 2025 | 110.50 |
| Aug 5, 2025 | 110.58 |
| Aug 4, 2025 | 110.63 |
| Aug 1, 2025 | 110.69 |
| Jul 31, 2025 | 110.75 |
| Jul 30, 2025 | 110.79 |
| Jul 29, 2025 | 110.83 |
| Jul 28, 2025 | 110.84 |
| Jul 25, 2025 | 110.85 |
| Jul 24, 2025 | 110.87 |
| Jul 23, 2025 | 110.82 |
| Jul 22, 2025 | 110.75 |
| Jul 21, 2025 | 110.66 |
| Jul 18, 2025 | 110.56 |
| Jul 17, 2025 | 110.46 |
| Jul 16, 2025 | 110.35 |
| Jul 15, 2025 | 110.24 |
| Jul 14, 2025 | 110.16 |
| Jul 11, 2025 | 110.06 |
| Jul 10, 2025 | 109.97 |
| Jul 9, 2025 | 109.88 |
| Jul 8, 2025 | 109.77 |
| Jul 7, 2025 | 109.66 |
| Jul 3, 2025 | 109.55 |
| Jul 2, 2025 | 109.44 |
| Jul 1, 2025 | 109.31 |
| Jun 30, 2025 | 109.19 |
| Jun 27, 2025 | 109.10 |
| Jun 26, 2025 | 109.02 |
| Jun 25, 2025 | 108.94 |
| Jun 24, 2025 | 108.88 |
| Jun 23, 2025 | 108.83 |
| Jun 20, 2025 | 108.78 |
| Jun 18, 2025 | 108.76 |
| Jun 17, 2025 | 108.73 |
| Jun 16, 2025 | 108.71 |
| Jun 13, 2025 | 108.68 |
| Jun 12, 2025 | 108.66 |
| Jun 11, 2025 | 108.62 |
| Jun 10, 2025 | 108.56 |
| Jun 9, 2025 | 108.48 |
| Jun 6, 2025 | 108.40 |
| Jun 5, 2025 | 108.33 |
| Jun 4, 2025 | 108.26 |
| Jun 3, 2025 | 108.18 |
| Jun 2, 2025 | 108.07 |
| May 30, 2025 | 107.99 |
| May 29, 2025 | 107.89 |
| May 28, 2025 | 107.79 |
| May 27, 2025 | 107.69 |
| May 23, 2025 | 107.58 |
| May 22, 2025 | 107.48 |
| May 21, 2025 | 107.37 |
| May 20, 2025 | 107.28 |
| May 19, 2025 | 107.19 |
| May 16, 2025 | 107.12 |
| May 15, 2025 | 107.05 |
| May 14, 2025 | 106.97 |
| May 13, 2025 | 106.91 |
| May 12, 2025 | 106.83 |
| May 9, 2025 | 106.75 |
| May 8, 2025 | 106.71 |
| May 7, 2025 | 106.64 |
| May 6, 2025 | 106.58 |
| May 5, 2025 | 106.53 |
| May 2, 2025 | 106.47 |
| May 1, 2025 | 106.40 |
| Apr 30, 2025 | 106.33 |
| Apr 29, 2025 | 106.26 |
| Apr 28, 2025 | 106.18 |
| Apr 25, 2025 | 106.08 |
| Apr 24, 2025 | 105.97 |
| Apr 23, 2025 | 105.85 |
| Apr 22, 2025 | 105.75 |
| Apr 21, 2025 | 105.65 |
| Apr 17, 2025 | 105.59 |
| Apr 16, 2025 | 105.51 |
| Apr 15, 2025 | 105.43 |
| Apr 14, 2025 | 105.35 |
| Apr 11, 2025 | 105.27 |
| Apr 10, 2025 | 105.20 |
| Apr 9, 2025 | 105.14 |
| Apr 8, 2025 | 105.04 |
| Apr 7, 2025 | 104.99 |
| Apr 4, 2025 | 104.93 |
| Apr 3, 2025 | 104.88 |
| Apr 2, 2025 | 104.79 |
| Apr 1, 2025 | 104.64 |
| Mar 31, 2025 | 104.50 |
| Mar 28, 2025 | 104.34 |
| Mar 27, 2025 | 104.19 |
| Mar 26, 2025 | 104.04 |
| Mar 25, 2025 | 103.88 |
| Mar 24, 2025 | 103.71 |
| Mar 21, 2025 | 103.54 |
| Mar 20, 2025 | 103.39 |
| Mar 19, 2025 | 103.26 |
| Mar 18, 2025 | 103.13 |
| Mar 17, 2025 | 102.99 |
| Mar 14, 2025 | 102.86 |
| Mar 13, 2025 | 102.74 |
| Mar 12, 2025 | 102.64 |
| Mar 11, 2025 | 102.54 |
| Mar 10, 2025 | 102.46 |
| Mar 7, 2025 | 102.37 |
| Mar 6, 2025 | 102.26 |
| Mar 5, 2025 | 102.14 |
| Mar 4, 2025 | 102.02 |
| Mar 3, 2025 | 101.91 |
| Feb 28, 2025 | 101.77 |
| Feb 27, 2025 | 101.61 |
| Feb 26, 2025 | 101.47 |
| Feb 25, 2025 | 101.32 |
| Feb 24, 2025 | 101.17 |
| Feb 21, 2025 | 101.02 |
| Feb 20, 2025 | 100.86 |
| Feb 19, 2025 | 100.67 |
| Feb 18, 2025 | 100.46 |
| Feb 14, 2025 | 100.23 |
| Feb 13, 2025 | 100.03 |
| Feb 12, 2025 | 99.83 |
| Feb 11, 2025 | 99.64 |
| Feb 10, 2025 | 99.44 |
| Feb 7, 2025 | 99.24 |
| Feb 6, 2025 | 99.03 |
| Feb 5, 2025 | 98.79 |
| Feb 4, 2025 | 98.56 |
| Feb 3, 2025 | 98.33 |
| Jan 31, 2025 | 98.12 |
| Jan 30, 2025 | 97.89 |
| Jan 29, 2025 | 97.66 |
| Jan 28, 2025 | 97.44 |
| Jan 27, 2025 | 97.21 |
| Jan 24, 2025 | 97.01 |
| Jan 23, 2025 | 96.81 |
| Jan 22, 2025 | 96.61 |
| Jan 21, 2025 | 96.41 |
| Jan 17, 2025 | 96.21 |
| Jan 16, 2025 | 96.02 |
| Jan 15, 2025 | 95.85 |
| Jan 14, 2025 | 95.68 |
| Jan 13, 2025 | 95.52 |
| Jan 10, 2025 | 95.37 |
| Jan 8, 2025 | 95.22 |
| Jan 7, 2025 | 95.06 |
| Jan 6, 2025 | 94.91 |
| Jan 3, 2025 | 94.75 |
| Jan 2, 2025 | 94.57 |
| Dec 31, 2024 | 94.40 |
| Dec 30, 2024 | 94.23 |
| Dec 27, 2024 | 94.06 |
| Dec 26, 2024 | 93.90 |
| Dec 24, 2024 | 93.73 |
| Dec 23, 2024 | 93.57 |
| Dec 20, 2024 | 93.42 |
| Dec 19, 2024 | 93.29 |
| Dec 18, 2024 | 93.15 |
| Dec 17, 2024 | 93.02 |
| Dec 16, 2024 | 92.84 |
| Dec 13, 2024 | 92.65 |
| Dec 12, 2024 | 92.48 |
| Dec 11, 2024 | 92.29 |
| Dec 10, 2024 | 92.10 |
| Dec 9, 2024 | 91.92 |
| Dec 6, 2024 | 91.72 |
| Dec 5, 2024 | 91.51 |
| Dec 4, 2024 | 91.30 |
| Dec 3, 2024 | 91.10 |
| Dec 2, 2024 | 90.90 |
| Nov 29, 2024 | 90.70 |
| Nov 27, 2024 | 90.48 |
| Nov 26, 2024 | 90.24 |
| Nov 25, 2024 | 90.02 |
| Nov 22, 2024 | 89.78 |
| Nov 21, 2024 | 89.55 |
| Nov 20, 2024 | 89.34 |
| Nov 19, 2024 | 89.14 |
| Nov 18, 2024 | 88.93 |
| Nov 15, 2024 | 88.72 |
| Nov 14, 2024 | 88.52 |
| Nov 13, 2024 | 88.34 |
| Nov 12, 2024 | 88.18 |
| Nov 11, 2024 | 88.00 |
| Nov 8, 2024 | 87.82 |
| Nov 7, 2024 | 87.66 |
| Nov 6, 2024 | 87.52 |
| Nov 5, 2024 | 87.34 |
| Nov 4, 2024 | 87.25 |
| Nov 1, 2024 | 87.16 |
| Oct 31, 2024 | 87.05 |
| Oct 30, 2024 | 86.94 |
| Oct 29, 2024 | 86.82 |
| Oct 28, 2024 | 86.73 |
| Oct 25, 2024 | 86.63 |
| Oct 24, 2024 | 86.55 |
| Oct 23, 2024 | 86.47 |
| Oct 22, 2024 | 86.39 |
| Oct 21, 2024 | 86.31 |
| Oct 18, 2024 | 86.22 |
| Oct 17, 2024 | 86.11 |
| Oct 16, 2024 | 86.02 |
| Oct 15, 2024 | 85.93 |
| Oct 14, 2024 | 85.86 |
| Oct 11, 2024 | 85.81 |
| Oct 10, 2024 | 85.75 |
| Oct 9, 2024 | 85.70 |
| Oct 8, 2024 | 85.65 |
| Oct 7, 2024 | 85.61 |
| Oct 4, 2024 | 85.57 |
| Oct 3, 2024 | 85.52 |
| Oct 2, 2024 | 85.49 |
| Oct 1, 2024 | 85.47 |
| Sep 30, 2024 | 85.43 |
| Sep 27, 2024 | 85.34 |
| Sep 26, 2024 | 85.27 |
| Sep 25, 2024 | 85.20 |
| Sep 24, 2024 | 85.13 |
| Sep 23, 2024 | 85.04 |
| Sep 20, 2024 | 84.93 |
| Sep 19, 2024 | 84.83 |
| Sep 18, 2024 | 84.71 |
| Sep 17, 2024 | 84.59 |
| Sep 16, 2024 | 84.47 |
| Sep 13, 2024 | 84.35 |
| Sep 12, 2024 | 84.23 |
| Sep 11, 2024 | 84.13 |
| Sep 10, 2024 | 84.03 |
| Sep 9, 2024 | 83.92 |
| Sep 6, 2024 | 83.82 |
| Sep 5, 2024 | 83.72 |
| Sep 4, 2024 | 83.60 |
| Sep 3, 2024 | 83.47 |
| Aug 30, 2024 | 83.34 |
| Aug 29, 2024 | 83.17 |
| Aug 28, 2024 | 83.00 |
| Aug 27, 2024 | 82.84 |
| Aug 26, 2024 | 82.68 |
| Aug 23, 2024 | 82.53 |
| Aug 22, 2024 | 82.37 |
| Aug 21, 2024 | 82.25 |
| Aug 20, 2024 | 82.12 |
| Aug 19, 2024 | 81.97 |
| Aug 16, 2024 | 81.82 |
| Aug 15, 2024 | 81.67 |
| Aug 14, 2024 | 81.52 |
| Aug 13, 2024 | 81.40 |
| Aug 12, 2024 | 81.26 |
| Aug 9, 2024 | 81.12 |
| Aug 8, 2024 | 81.00 |
| Aug 7, 2024 | 80.87 |
| Aug 6, 2024 | 80.77 |
| Aug 5, 2024 | 80.67 |
| Aug 2, 2024 | 80.59 |
| Aug 1, 2024 | 80.49 |
| Jul 31, 2024 | 80.36 |
| Jul 30, 2024 | 80.22 |
| Jul 29, 2024 | 80.08 |
| Jul 26, 2024 | 79.94 |
| Jul 25, 2024 | 79.78 |
| Jul 24, 2024 | 79.63 |
| Jul 23, 2024 | 79.49 |
| Jul 22, 2024 | 79.33 |
| Jul 19, 2024 | 79.17 |
| Jul 18, 2024 | 79.04 |
| Jul 17, 2024 | 78.90 |
| Jul 16, 2024 | 78.76 |
| Jul 15, 2024 | 78.63 |
| Jul 12, 2024 | 78.51 |
| Jul 11, 2024 | 78.42 |
| Jul 10, 2024 | 78.32 |
| Jul 9, 2024 | 78.25 |
| Jul 8, 2024 | 78.18 |
| Jul 5, 2024 | 78.13 |
| Jul 3, 2024 | 78.08 |
| Jul 2, 2024 | 78.02 |
| Jul 1, 2024 | 77.96 |
| Jun 28, 2024 | 77.90 |
| Jun 27, 2024 | 77.85 |
| Jun 26, 2024 | 77.80 |
| Jun 25, 2024 | 77.75 |
| Jun 24, 2024 | 77.71 |
| Jun 21, 2024 | 77.66 |
| Jun 20, 2024 | 77.62 |
| Jun 18, 2024 | 77.58 |
| Jun 17, 2024 | 77.53 |
| Jun 14, 2024 | 77.48 |
| Jun 13, 2024 | 77.44 |
| Jun 12, 2024 | 77.39 |
| Jun 11, 2024 | 77.33 |
| Jun 10, 2024 | 77.29 |
| Jun 7, 2024 | 77.25 |
| Jun 6, 2024 | 77.19 |
| Jun 5, 2024 | 77.14 |
| Jun 4, 2024 | 77.09 |
| Jun 3, 2024 | 77.04 |
| May 31, 2024 | 76.99 |
| May 30, 2024 | 76.94 |
| May 29, 2024 | 76.90 |
| May 28, 2024 | 76.89 |
| May 24, 2024 | 76.86 |
| May 23, 2024 | 76.83 |
| May 22, 2024 | 76.80 |
| May 21, 2024 | 76.78 |
| May 20, 2024 | 76.73 |
| May 17, 2024 | 76.69 |
| May 16, 2024 | 76.64 |
| May 15, 2024 | 76.60 |
| May 14, 2024 | 76.55 |
| May 13, 2024 | 76.51 |
| May 10, 2024 | 76.46 |
| May 9, 2024 | 76.42 |
| May 8, 2024 | 76.36 |
| May 7, 2024 | 76.30 |
| May 6, 2024 | 76.24 |
| May 3, 2024 | 76.17 |
| May 2, 2024 | 76.11 |
| May 1, 2024 | 76.03 |
| Apr 30, 2024 | 75.95 |
| Apr 29, 2024 | 75.86 |
| Apr 26, 2024 | 75.78 |
| Apr 25, 2024 | 75.68 |
| Apr 24, 2024 | 75.57 |
| Apr 23, 2024 | 75.44 |
| Apr 22, 2024 | 75.33 |
| Apr 19, 2024 | 75.20 |
| Apr 18, 2024 | 75.09 |
| Apr 17, 2024 | 74.98 |
| Apr 16, 2024 | 74.88 |
| Apr 15, 2024 | 74.77 |
| Apr 12, 2024 | 74.64 |
| Apr 11, 2024 | 74.52 |
| Apr 10, 2024 | 74.38 |
| Apr 9, 2024 | 74.26 |
| Apr 8, 2024 | 74.11 |
| Apr 5, 2024 | 73.97 |
| Apr 4, 2024 | 73.85 |
| Apr 3, 2024 | 73.73 |
| Apr 2, 2024 | 73.61 |
| Apr 1, 2024 | 73.48 |
| Mar 28, 2024 | 73.35 |
| Mar 27, 2024 | 73.20 |
| Mar 26, 2024 | 73.05 |
| Mar 25, 2024 | 72.91 |
| Mar 22, 2024 | 72.78 |
| Mar 21, 2024 | 72.64 |
| Mar 20, 2024 | 72.48 |
| Mar 19, 2024 | 72.33 |
| Mar 18, 2024 | 72.18 |
| Mar 15, 2024 | 72.03 |
| Mar 14, 2024 | 71.88 |
| Mar 13, 2024 | 71.73 |
| Mar 12, 2024 | 71.57 |
| Mar 11, 2024 | 71.42 |
| Mar 8, 2024 | 71.26 |
| Mar 7, 2024 | 71.10 |
| Mar 6, 2024 | 70.92 |
| Mar 5, 2024 | 70.75 |
| Mar 4, 2024 | 70.58 |
| Mar 1, 2024 | 70.41 |
| Feb 29, 2024 | 70.25 |
| Feb 28, 2024 | 70.07 |
| Feb 27, 2024 | 69.90 |
| Feb 26, 2024 | 69.72 |
| Feb 23, 2024 | 69.54 |
| Feb 22, 2024 | 69.37 |
| Feb 21, 2024 | 69.20 |
| Feb 20, 2024 | 69.01 |
| Feb 16, 2024 | 68.83 |
| Feb 15, 2024 | 68.66 |
| Feb 14, 2024 | 68.50 |
| Feb 13, 2024 | 68.35 |
| Feb 12, 2024 | 68.22 |
| Feb 9, 2024 | 68.06 |
| Feb 8, 2024 | 67.91 |
| Feb 7, 2024 | 67.78 |
| Feb 6, 2024 | 67.65 |
| Feb 5, 2024 | 67.52 |
| Feb 2, 2024 | 67.40 |
| Feb 1, 2024 | 67.25 |
| Jan 31, 2024 | 67.11 |
| Jan 30, 2024 | 66.93 |
| Jan 29, 2024 | 66.74 |
| Jan 26, 2024 | 66.55 |
| Jan 25, 2024 | 66.37 |
| Jan 24, 2024 | 66.19 |
| Jan 23, 2024 | 66.01 |
| Jan 22, 2024 | 65.83 |
| Jan 19, 2024 | 65.66 |
| Jan 18, 2024 | 65.50 |
| Jan 17, 2024 | 65.35 |
| Jan 16, 2024 | 65.21 |
| Jan 12, 2024 | 65.08 |
| Jan 11, 2024 | 64.93 |
| Jan 10, 2024 | 64.78 |
| Jan 9, 2024 | 64.62 |
| Jan 8, 2024 | 64.46 |
| Jan 5, 2024 | 64.29 |
| Jan 4, 2024 | 64.15 |
| Jan 3, 2024 | 64.00 |
| Jan 2, 2024 | 63.86 |
| Dec 29, 2023 | 63.70 |
| Dec 28, 2023 | 63.55 |
| Dec 27, 2023 | 63.39 |
| Dec 26, 2023 | 63.23 |
| Dec 22, 2023 | 63.09 |
| Dec 21, 2023 | 62.97 |
| Dec 20, 2023 | 62.88 |
| Dec 19, 2023 | 62.80 |
| Dec 18, 2023 | 62.72 |
| Dec 15, 2023 | 62.65 |
| Dec 14, 2023 | 62.57 |
| Dec 13, 2023 | 62.49 |
| Dec 12, 2023 | 62.44 |
| Dec 11, 2023 | 62.41 |
| Dec 8, 2023 | 62.38 |
| Dec 7, 2023 | 62.34 |
| Dec 6, 2023 | 62.31 |
| Dec 5, 2023 | 62.28 |
| Dec 4, 2023 | 62.28 |
| Dec 1, 2023 | 62.27 |
| Nov 30, 2023 | 62.29 |
| Nov 29, 2023 | 62.32 |
| Nov 28, 2023 | 62.36 |
| Nov 27, 2023 | 62.40 |
| Nov 24, 2023 | 62.45 |
| Nov 22, 2023 | 62.50 |
| Nov 21, 2023 | 62.56 |
| Nov 20, 2023 | 62.61 |
| Nov 17, 2023 | 62.66 |
| Nov 16, 2023 | 62.71 |
| Nov 15, 2023 | 62.74 |
| Nov 14, 2023 | 62.77 |
| Nov 13, 2023 | 62.79 |
| Nov 10, 2023 | 62.85 |
| Nov 9, 2023 | 62.90 |
| Nov 8, 2023 | 62.95 |
| Nov 7, 2023 | 62.99 |
| Nov 6, 2023 | 63.03 |
| Nov 3, 2023 | 63.05 |
| Nov 2, 2023 | 63.06 |
| Nov 1, 2023 | 63.07 |
| Oct 31, 2023 | 63.14 |
| Oct 30, 2023 | 63.20 |
| Oct 27, 2023 | 63.27 |
| Oct 26, 2023 | 63.33 |
| Oct 25, 2023 | 63.39 |
| Oct 24, 2023 | 63.45 |
| Oct 23, 2023 | 63.52 |
| Oct 20, 2023 | 63.57 |
| Oct 19, 2023 | 63.62 |
| Oct 18, 2023 | 63.65 |
| Oct 17, 2023 | 63.70 |
| Oct 16, 2023 | 63.72 |
| Oct 13, 2023 | 63.74 |
| Oct 12, 2023 | 63.78 |
| Oct 11, 2023 | 63.80 |
| Oct 10, 2023 | 63.83 |
| Oct 9, 2023 | 63.86 |
| Oct 6, 2023 | 63.88 |
| Oct 5, 2023 | 63.91 |
| Oct 4, 2023 | 63.93 |
| Oct 3, 2023 | 63.96 |
| Oct 2, 2023 | 64.00 |
| Sep 29, 2023 | 64.05 |
| Sep 28, 2023 | 64.09 |
| Sep 27, 2023 | 64.14 |
| Sep 26, 2023 | 64.19 |
| Sep 25, 2023 | 64.24 |
| Sep 22, 2023 | 64.28 |
| Sep 21, 2023 | 64.34 |
| Sep 20, 2023 | 64.43 |
| Sep 19, 2023 | 64.52 |
| Sep 18, 2023 | 64.60 |
| Sep 15, 2023 | 64.68 |
| Sep 14, 2023 | 64.75 |
| Sep 13, 2023 | 64.83 |
| Sep 12, 2023 | 64.91 |
| Sep 11, 2023 | 64.98 |
| Sep 8, 2023 | 65.06 |
| Sep 7, 2023 | 65.13 |
| Sep 6, 2023 | 65.19 |
| Sep 5, 2023 | 65.27 |
| Sep 1, 2023 | 65.36 |
| Aug 31, 2023 | 65.43 |
| Aug 30, 2023 | 65.53 |
| Aug 29, 2023 | 65.63 |
| Aug 28, 2023 | 65.70 |
| Aug 25, 2023 | 65.79 |
| Aug 24, 2023 | 65.88 |
| Aug 23, 2023 | 65.96 |
| Aug 22, 2023 | 66.03 |
| Aug 21, 2023 | 66.11 |
| Aug 18, 2023 | 66.19 |
| Aug 17, 2023 | 66.28 |
| Aug 16, 2023 | 66.35 |
| Aug 15, 2023 | 66.42 |
| Aug 14, 2023 | 66.48 |
| Aug 11, 2023 | 66.53 |
| Aug 10, 2023 | 66.56 |
| Aug 9, 2023 | 66.60 |
| Aug 8, 2023 | 66.63 |
| Aug 7, 2023 | 66.67 |
| Aug 4, 2023 | 66.72 |
| Aug 3, 2023 | 66.79 |
| Aug 2, 2023 | 66.85 |
| Aug 1, 2023 | 66.91 |
| Jul 31, 2023 | 66.96 |
| Jul 28, 2023 | 66.99 |
| Jul 27, 2023 | 67.03 |
| Jul 26, 2023 | 67.07 |
| Jul 25, 2023 | 67.12 |
| Jul 24, 2023 | 67.19 |
| Jul 21, 2023 | 67.28 |
| Jul 20, 2023 | 67.34 |
| Jul 19, 2023 | 67.39 |
| Jul 18, 2023 | 67.45 |
| Jul 17, 2023 | 67.54 |
| Jul 14, 2023 | 67.64 |
| Jul 13, 2023 | 67.75 |
| Jul 12, 2023 | 67.84 |
| Jul 11, 2023 | 67.95 |
| Jul 10, 2023 | 68.07 |
| Jul 7, 2023 | 68.21 |
| Jul 6, 2023 | 68.34 |
| Jul 5, 2023 | 68.47 |
| Jul 3, 2023 | 68.60 |
| Jun 30, 2023 | 68.73 |
| Jun 29, 2023 | 68.85 |
| Jun 28, 2023 | 68.98 |
| Jun 27, 2023 | 69.12 |
| Jun 26, 2023 | 69.25 |
| Jun 23, 2023 | 69.37 |
| Jun 22, 2023 | 69.49 |
| Jun 21, 2023 | 69.61 |
| Jun 20, 2023 | 69.73 |
| Jun 16, 2023 | 69.85 |
| Jun 15, 2023 | 69.96 |
| Jun 14, 2023 | 70.08 |
| Jun 13, 2023 | 70.21 |
| Jun 12, 2023 | 70.34 |
| Jun 9, 2023 | 70.48 |
| Jun 8, 2023 | 70.62 |
| Jun 7, 2023 | 70.75 |
| Jun 6, 2023 | 70.90 |
| Jun 5, 2023 | 71.06 |
| Jun 2, 2023 | 71.23 |
| Jun 1, 2023 | 71.40 |
| May 31, 2023 | 71.58 |
| May 30, 2023 | 71.76 |
| May 26, 2023 | 71.93 |
| May 25, 2023 | 72.10 |
| May 24, 2023 | 72.25 |
| May 23, 2023 | 72.40 |
| May 22, 2023 | 72.54 |
| May 19, 2023 | 72.69 |
| May 18, 2023 | 72.84 |
| May 17, 2023 | 72.98 |
| May 16, 2023 | 73.13 |
| May 15, 2023 | 73.29 |
| May 12, 2023 | 73.44 |
| May 11, 2023 | 73.59 |
| May 10, 2023 | 73.75 |
| May 9, 2023 | 73.90 |
| May 8, 2023 | 74.04 |
| May 5, 2023 | 74.19 |
| May 4, 2023 | 74.34 |
| May 3, 2023 | 74.48 |
| May 2, 2023 | 74.60 |
| May 1, 2023 | 74.71 |
| Apr 28, 2023 | 74.79 |
| Apr 27, 2023 | 74.87 |
| Apr 26, 2023 | 74.96 |
| Apr 25, 2023 | 75.06 |
| Apr 24, 2023 | 75.17 |
| Apr 21, 2023 | 75.27 |
| Apr 20, 2023 | 75.36 |
| Apr 19, 2023 | 75.45 |
| Apr 18, 2023 | 75.54 |
| Apr 17, 2023 | 75.64 |
| Apr 14, 2023 | 75.73 |
| Apr 13, 2023 | 75.83 |
| Apr 12, 2023 | 75.92 |
| Apr 11, 2023 | 76.02 |
| Apr 10, 2023 | 76.10 |
| Apr 6, 2023 | 76.18 |
| Apr 5, 2023 | 76.27 |
| Apr 4, 2023 | 76.36 |
| Apr 3, 2023 | 76.45 |
| Mar 31, 2023 | 76.54 |
| Mar 30, 2023 | 76.63 |
| Mar 29, 2023 | 76.72 |
| Mar 28, 2023 | 76.81 |
| Mar 27, 2023 | 76.92 |
| Mar 24, 2023 | 77.04 |
| Mar 23, 2023 | 77.17 |
| Mar 22, 2023 | 77.31 |
| Mar 21, 2023 | 77.44 |
| Mar 20, 2023 | 77.56 |
| Mar 17, 2023 | 77.69 |
| Mar 16, 2023 | 77.82 |
| Mar 15, 2023 | 77.94 |
| Mar 14, 2023 | 78.06 |
| Mar 13, 2023 | 78.18 |
| Mar 10, 2023 | 78.29 |
| Mar 9, 2023 | 78.37 |
| Mar 8, 2023 | 78.45 |
| Mar 7, 2023 | 78.49 |
| Mar 6, 2023 | 78.53 |
| Mar 3, 2023 | 78.56 |
| Mar 2, 2023 | 78.56 |
| Mar 1, 2023 | 78.58 |
| Feb 28, 2023 | 78.59 |
| Feb 27, 2023 | 78.59 |
| Feb 24, 2023 | 78.60 |
| Feb 23, 2023 | 78.61 |
| Feb 22, 2023 | 78.63 |
| Feb 21, 2023 | 78.65 |
| Feb 17, 2023 | 78.69 |
| Feb 16, 2023 | 78.69 |
| Feb 15, 2023 | 78.69 |
| Feb 14, 2023 | 78.68 |
| Feb 13, 2023 | 78.67 |
| Feb 10, 2023 | 78.67 |
| Feb 9, 2023 | 78.66 |
| Feb 8, 2023 | 78.66 |
| Feb 7, 2023 | 78.67 |
| Feb 6, 2023 | 78.66 |
| Feb 3, 2023 | 78.69 |
| Feb 2, 2023 | 78.71 |
| Feb 1, 2023 | 78.73 |
| Jan 31, 2023 | 78.76 |
| Jan 30, 2023 | 78.80 |
| Jan 27, 2023 | 78.84 |
| Jan 26, 2023 | 78.88 |
| Jan 25, 2023 | 78.93 |
| Jan 24, 2023 | 78.99 |
| Jan 23, 2023 | 79.07 |
| Jan 20, 2023 | 79.15 |
| Jan 19, 2023 | 79.24 |
| Jan 18, 2023 | 79.35 |
| Jan 17, 2023 | 79.46 |
| Jan 13, 2023 | 79.56 |
| Jan 12, 2023 | 79.66 |
| Jan 11, 2023 | 79.76 |
| Jan 10, 2023 | 79.87 |
| Jan 9, 2023 | 79.98 |
| Jan 6, 2023 | 80.08 |
| Jan 5, 2023 | 80.20 |
| Jan 4, 2023 | 80.33 |
| Jan 3, 2023 | 80.45 |
| Dec 30, 2022 | 80.58 |
| Dec 29, 2022 | 80.70 |
| Dec 28, 2022 | 80.81 |
| Dec 27, 2022 | 80.92 |
| Dec 23, 2022 | 81.02 |
| Dec 22, 2022 | 81.13 |
| Dec 21, 2022 | 81.24 |
| Dec 20, 2022 | 81.33 |
| Dec 19, 2022 | 81.42 |
| Dec 16, 2022 | 81.54 |
| Dec 15, 2022 | 81.68 |
| Dec 14, 2022 | 81.83 |
| Dec 13, 2022 | 81.94 |
| Dec 12, 2022 | 82.07 |
| Dec 9, 2022 | 82.19 |
| Dec 8, 2022 | 82.29 |
| Dec 7, 2022 | 82.38 |
| Dec 6, 2022 | 82.49 |
| Dec 5, 2022 | 82.61 |
| Dec 2, 2022 | 82.70 |
| Dec 1, 2022 | 82.80 |
| Nov 30, 2022 | 82.88 |
| Nov 29, 2022 | 82.96 |
| Nov 28, 2022 | 83.04 |
| Nov 25, 2022 | 83.14 |
| Nov 23, 2022 | 83.22 |
| Nov 22, 2022 | 83.31 |
| Nov 21, 2022 | 83.39 |
| Nov 18, 2022 | 83.46 |
| Nov 17, 2022 | 83.54 |
| Nov 16, 2022 | 83.63 |
| Nov 15, 2022 | 83.70 |
| Nov 14, 2022 | 83.76 |
| Nov 11, 2022 | 83.81 |
| Nov 10, 2022 | 83.86 |
| Nov 9, 2022 | 83.92 |
| Nov 8, 2022 | 84.01 |
| Nov 7, 2022 | 84.10 |
| Nov 4, 2022 | 84.19 |
| Nov 3, 2022 | 84.30 |
| Nov 2, 2022 | 84.43 |
| Nov 1, 2022 | 84.56 |
| Oct 31, 2022 | 84.70 |
| Oct 28, 2022 | 84.83 |
| Oct 27, 2022 | 84.96 |
| Oct 26, 2022 | 85.10 |
| Oct 25, 2022 | 85.23 |
| Oct 24, 2022 | 85.36 |
| Oct 21, 2022 | 85.49 |
| Oct 20, 2022 | 85.59 |
| Oct 19, 2022 | 85.69 |
| Oct 18, 2022 | 85.77 |
| Oct 17, 2022 | 85.81 |
| Oct 14, 2022 | 85.85 |
| Oct 13, 2022 | 85.90 |
| Oct 12, 2022 | 85.95 |
| Oct 11, 2022 | 86.01 |
| Oct 10, 2022 | 86.07 |
| Oct 7, 2022 | 86.12 |
| Oct 6, 2022 | 86.17 |
| Oct 5, 2022 | 86.19 |
| Oct 4, 2022 | 86.22 |
| Oct 3, 2022 | 86.26 |
| Sep 30, 2022 | 86.33 |
| Sep 29, 2022 | 86.39 |
| Sep 28, 2022 | 86.45 |
| Sep 27, 2022 | 86.52 |
| Sep 26, 2022 | 86.60 |
| Sep 23, 2022 | 86.67 |
| Sep 22, 2022 | 86.74 |
| Sep 21, 2022 | 86.81 |
| Sep 20, 2022 | 86.86 |
| Sep 19, 2022 | 86.93 |
| Sep 16, 2022 | 86.97 |
| Sep 15, 2022 | 87.04 |
| Sep 14, 2022 | 87.11 |
| Sep 13, 2022 | 87.19 |
| Sep 12, 2022 | 87.30 |
| Sep 9, 2022 | 87.41 |
| Sep 8, 2022 | 87.51 |
| Sep 7, 2022 | 87.61 |
| Sep 6, 2022 | 87.73 |
| Sep 2, 2022 | 87.86 |
| Sep 1, 2022 | 87.99 |
| Aug 31, 2022 | 88.11 |
| Aug 30, 2022 | 88.21 |
| Aug 29, 2022 | 88.31 |
| Aug 26, 2022 | 88.40 |
| Aug 25, 2022 | 88.48 |
| Aug 24, 2022 | 88.55 |
| Aug 23, 2022 | 88.64 |
| Aug 22, 2022 | 88.71 |
| Aug 19, 2022 | 88.80 |
| Aug 18, 2022 | 88.87 |
| Aug 17, 2022 | 88.94 |
| Aug 16, 2022 | 88.99 |
| Aug 15, 2022 | 89.04 |
| Aug 12, 2022 | 89.08 |
| Aug 11, 2022 | 89.15 |
| Aug 10, 2022 | 89.23 |
| Aug 9, 2022 | 89.30 |
| Aug 8, 2022 | 89.39 |
| Aug 5, 2022 | 89.49 |
| Aug 4, 2022 | 89.59 |
| Aug 3, 2022 | 89.70 |
| Aug 2, 2022 | 89.80 |
| Aug 1, 2022 | 89.91 |
| Jul 29, 2022 | 90.02 |
| Jul 28, 2022 | 90.11 |
| Jul 27, 2022 | 90.20 |
| Jul 26, 2022 | 90.29 |
| Jul 25, 2022 | 90.38 |
| Jul 22, 2022 | 90.47 |
| Jul 21, 2022 | 90.56 |
| Jul 20, 2022 | 90.65 |
| Jul 19, 2022 | 90.74 |
| Jul 18, 2022 | 90.83 |
| Jul 15, 2022 | 90.95 |
| Jul 14, 2022 | 91.06 |
| Jul 13, 2022 | 91.19 |
| Jul 12, 2022 | 91.30 |
| Jul 11, 2022 | 91.41 |
| Jul 8, 2022 | 91.50 |
| Jul 7, 2022 | 91.58 |
| Jul 6, 2022 | 91.65 |
| Jul 5, 2022 | 91.74 |
| Jul 1, 2022 | 91.82 |
| Jun 30, 2022 | 91.91 |
| Jun 29, 2022 | 92.00 |
| Jun 28, 2022 | 92.11 |
| Jun 27, 2022 | 92.22 |
| Jun 24, 2022 | 92.34 |
| Jun 23, 2022 | 92.45 |
| Jun 22, 2022 | 92.59 |
| Jun 21, 2022 | 92.71 |
| Jun 17, 2022 | 92.83 |
| Jun 16, 2022 | 92.95 |
| Jun 15, 2022 | 93.09 |
| Jun 14, 2022 | 93.20 |
| Jun 13, 2022 | 93.33 |
| Jun 10, 2022 | 93.44 |
| Jun 9, 2022 | 93.55 |
| Jun 8, 2022 | 93.64 |
| Jun 7, 2022 | 93.71 |
| Jun 6, 2022 | 93.78 |
| Jun 3, 2022 | 93.83 |
| Jun 2, 2022 | 93.90 |
| Jun 1, 2022 | 93.97 |
| May 31, 2022 | 94.05 |
| May 27, 2022 | 94.12 |
| May 26, 2022 | 94.19 |
| May 25, 2022 | 94.28 |
| May 24, 2022 | 94.36 |
| May 23, 2022 | 94.44 |
| May 20, 2022 | 94.53 |
| May 19, 2022 | 94.61 |
| May 18, 2022 | 94.69 |
| May 17, 2022 | 94.76 |
| May 16, 2022 | 94.82 |
| May 13, 2022 | 94.89 |
| May 12, 2022 | 94.97 |
| May 11, 2022 | 95.05 |
| May 10, 2022 | 95.12 |
| May 9, 2022 | 95.18 |
| May 6, 2022 | 95.24 |
| May 5, 2022 | 95.29 |
| May 4, 2022 | 95.34 |
| May 3, 2022 | 95.37 |
| May 2, 2022 | 95.39 |
| Apr 29, 2022 | 95.44 |
| Apr 28, 2022 | 95.49 |
| Apr 27, 2022 | 95.53 |
| Apr 26, 2022 | 95.58 |
| Apr 25, 2022 | 95.64 |
| Apr 22, 2022 | 95.68 |
| Apr 21, 2022 | 95.69 |
| Apr 20, 2022 | 95.71 |
| Apr 19, 2022 | 95.71 |
| Apr 18, 2022 | 95.72 |
| Apr 14, 2022 | 95.74 |
| Apr 13, 2022 | 95.76 |
| Apr 12, 2022 | 95.77 |
| Apr 11, 2022 | 95.79 |
| Apr 8, 2022 | 95.83 |
| Apr 7, 2022 | 95.85 |
| Apr 6, 2022 | 95.86 |
| Apr 5, 2022 | 95.84 |
| Apr 4, 2022 | 95.82 |
| Apr 1, 2022 | 95.79 |
| Mar 31, 2022 | 95.76 |
| Mar 30, 2022 | 95.75 |
| Mar 29, 2022 | 95.73 |
| Mar 28, 2022 | 95.68 |
| Mar 25, 2022 | 95.65 |
| Mar 24, 2022 | 95.62 |
| Mar 23, 2022 | 95.60 |
| Mar 22, 2022 | 95.59 |
| Mar 21, 2022 | 95.56 |
| Mar 18, 2022 | 95.53 |
| Mar 17, 2022 | 95.49 |
| Mar 16, 2022 | 95.46 |
| Mar 15, 2022 | 95.43 |
| Mar 14, 2022 | 95.41 |
| Mar 11, 2022 | 95.40 |
| Mar 10, 2022 | 95.37 |
| Mar 9, 2022 | 95.34 |
| Mar 8, 2022 | 95.32 |
| Mar 7, 2022 | 95.32 |
| Mar 4, 2022 | 95.32 |
| Mar 3, 2022 | 95.29 |
| Mar 2, 2022 | 95.25 |
| Mar 1, 2022 | 95.22 |
| Feb 28, 2022 | 95.20 |
| Feb 25, 2022 | 95.14 |
| Feb 24, 2022 | 95.08 |
| Feb 23, 2022 | 95.06 |
| Feb 22, 2022 | 95.02 |
| Feb 18, 2022 | 94.98 |
| Feb 17, 2022 | 94.94 |
| Feb 16, 2022 | 94.90 |
| Feb 15, 2022 | 94.84 |
| Feb 14, 2022 | 94.77 |
| Feb 11, 2022 | 94.72 |
| Feb 10, 2022 | 94.68 |
| Feb 9, 2022 | 94.62 |
| Feb 8, 2022 | 94.56 |
| Feb 7, 2022 | 94.50 |
| Feb 4, 2022 | 94.45 |
| Feb 3, 2022 | 94.38 |
| Feb 2, 2022 | 94.33 |
| Feb 1, 2022 | 94.27 |
| Jan 31, 2022 | 94.24 |
| Jan 28, 2022 | 94.22 |
| Jan 27, 2022 | 94.20 |
| Jan 26, 2022 | 94.17 |
| Jan 25, 2022 | 94.13 |
| Jan 24, 2022 | 94.08 |
| Jan 21, 2022 | 94.03 |
| Jan 20, 2022 | 93.96 |
| Jan 19, 2022 | 93.88 |
| Jan 18, 2022 | 93.80 |
| Jan 14, 2022 | 93.71 |
| Jan 13, 2022 | 93.61 |
| Jan 12, 2022 | 93.51 |
| Jan 11, 2022 | 93.41 |
| Jan 10, 2022 | 93.31 |
| Jan 7, 2022 | 93.24 |
| Jan 6, 2022 | 93.15 |
| Jan 5, 2022 | 93.05 |
| Jan 4, 2022 | 92.98 |
| Jan 3, 2022 | 92.92 |
| Dec 31, 2021 | 92.89 |
| Dec 30, 2021 | 92.89 |
| Dec 29, 2021 | 92.87 |
| Dec 28, 2021 | 92.84 |
| Dec 27, 2021 | 92.82 |
| Dec 23, 2021 | 92.80 |
| Dec 22, 2021 | 92.78 |
| Dec 21, 2021 | 92.77 |
| Dec 20, 2021 | 92.74 |
| Dec 17, 2021 | 92.74 |
| Dec 16, 2021 | 92.71 |
| Dec 15, 2021 | 92.64 |
| Dec 14, 2021 | 92.57 |
| Dec 13, 2021 | 92.51 |
| Dec 10, 2021 | 92.46 |
| Dec 9, 2021 | 92.38 |
| Dec 8, 2021 | 92.31 |
| Dec 7, 2021 | 92.25 |
| Dec 6, 2021 | 92.19 |
| Dec 3, 2021 | 92.11 |
| Dec 2, 2021 | 92.05 |
| Dec 1, 2021 | 91.96 |
| Nov 30, 2021 | 91.88 |
| Nov 29, 2021 | 91.80 |
| Nov 26, 2021 | 91.69 |
| Nov 24, 2021 | 91.57 |
| Nov 23, 2021 | 91.43 |
| Nov 22, 2021 | 91.29 |
| Nov 19, 2021 | 91.15 |
| Nov 18, 2021 | 91.01 |
| Nov 17, 2021 | 90.86 |
| Nov 16, 2021 | 90.70 |
| Nov 15, 2021 | 90.52 |
| Nov 12, 2021 | 90.35 |
| Nov 11, 2021 | 90.19 |
| Nov 10, 2021 | 90.04 |
| Nov 9, 2021 | 89.90 |
| Nov 8, 2021 | 89.78 |
| Nov 5, 2021 | 89.65 |
| Nov 4, 2021 | 89.52 |
| Nov 3, 2021 | 89.38 |
| Nov 2, 2021 | 89.24 |
| Nov 1, 2021 | 89.09 |
| Oct 29, 2021 | 88.94 |
| Oct 28, 2021 | 88.82 |
| Oct 27, 2021 | 88.68 |
| Oct 26, 2021 | 88.55 |
| Oct 25, 2021 | 88.41 |
| Oct 22, 2021 | 88.25 |
| Oct 21, 2021 | 88.10 |
| Oct 20, 2021 | 87.96 |
| Oct 19, 2021 | 87.77 |
| Oct 18, 2021 | 87.59 |
| Oct 15, 2021 | 87.41 |
| Oct 14, 2021 | 87.24 |
| Oct 13, 2021 | 87.05 |
| Oct 12, 2021 | 86.87 |
| Oct 11, 2021 | 86.71 |
| Oct 8, 2021 | 86.55 |
| Oct 7, 2021 | 86.38 |
| Oct 6, 2021 | 86.22 |
| Oct 5, 2021 | 86.06 |
| Oct 4, 2021 | 85.89 |
| Oct 1, 2021 | 85.73 |
| Sep 30, 2021 | 85.56 |
| Sep 29, 2021 | 85.39 |
| Sep 28, 2021 | 85.21 |
| Sep 27, 2021 | 85.05 |
| Sep 24, 2021 | 84.87 |
| Sep 23, 2021 | 84.70 |
| Sep 22, 2021 | 84.54 |
| Sep 21, 2021 | 84.39 |
| Sep 20, 2021 | 84.23 |
| Sep 17, 2021 | 84.07 |
| Sep 16, 2021 | 83.90 |
| Sep 15, 2021 | 83.72 |
| Sep 14, 2021 | 83.54 |
| Sep 13, 2021 | 83.38 |
| Sep 10, 2021 | 83.20 |
| Sep 9, 2021 | 83.00 |
| Sep 8, 2021 | 82.79 |
| Sep 7, 2021 | 82.59 |
| Sep 3, 2021 | 82.38 |
| Sep 2, 2021 | 82.18 |
| Sep 1, 2021 | 81.98 |
| Aug 31, 2021 | 81.76 |
| Aug 30, 2021 | 81.53 |
| Aug 27, 2021 | 81.30 |
| Aug 26, 2021 | 81.08 |
| Aug 25, 2021 | 80.87 |
| Aug 24, 2021 | 80.61 |
| Aug 23, 2021 | 80.36 |
| Aug 20, 2021 | 80.11 |
| Aug 19, 2021 | 79.88 |
| Aug 18, 2021 | 79.65 |
| Aug 17, 2021 | 79.41 |
| Aug 16, 2021 | 79.16 |
| Aug 13, 2021 | 78.90 |
| Aug 12, 2021 | 78.63 |
| Aug 11, 2021 | 78.38 |
| Aug 10, 2021 | 78.12 |
| Aug 9, 2021 | 77.87 |
| Aug 6, 2021 | 77.61 |
| Aug 5, 2021 | 77.33 |
| Aug 4, 2021 | 77.06 |
| Aug 3, 2021 | 76.81 |
| Aug 2, 2021 | 76.56 |
| Jul 30, 2021 | 76.30 |
| Jul 29, 2021 | 76.05 |
| Jul 28, 2021 | 75.80 |
| Jul 27, 2021 | 75.54 |
| Jul 26, 2021 | 75.30 |
| Jul 23, 2021 | 75.05 |
| Jul 22, 2021 | 74.80 |
| Jul 21, 2021 | 74.56 |
| Jul 20, 2021 | 74.30 |
| Jul 19, 2021 | 74.04 |
| Jul 16, 2021 | 73.80 |
| Jul 15, 2021 | 73.54 |
| Jul 14, 2021 | 73.27 |
| Jul 13, 2021 | 73.01 |
| Jul 12, 2021 | 72.74 |
| Jul 9, 2021 | 72.46 |
| Jul 8, 2021 | 72.18 |
| Jul 7, 2021 | 71.93 |
| Jul 6, 2021 | 71.69 |
| Jul 2, 2021 | 71.45 |
| Jul 1, 2021 | 71.21 |
| Jun 30, 2021 | 70.96 |
| Jun 29, 2021 | 70.71 |
| Jun 28, 2021 | 70.47 |
| Jun 25, 2021 | 70.21 |
| Jun 24, 2021 | 69.95 |
| Jun 23, 2021 | 69.70 |
| Jun 22, 2021 | 69.46 |
| Jun 21, 2021 | 69.23 |
| Jun 18, 2021 | 68.99 |
| Jun 17, 2021 | 68.77 |
| Jun 16, 2021 | 68.54 |
| Jun 15, 2021 | 68.29 |
| Jun 14, 2021 | 68.05 |
| Jun 11, 2021 | 67.82 |
| Jun 10, 2021 | 67.59 |
| Jun 9, 2021 | 67.35 |
| Jun 8, 2021 | 67.10 |
| Jun 7, 2021 | 66.85 |
| Jun 4, 2021 | 66.60 |
| Jun 3, 2021 | 66.36 |
| Jun 2, 2021 | 66.12 |
| Jun 1, 2021 | 65.88 |
| May 28, 2021 | 65.64 |
| May 27, 2021 | 65.40 |
| May 26, 2021 | 65.17 |
| May 25, 2021 | 64.94 |
| May 24, 2021 | 64.71 |
| May 21, 2021 | 64.46 |
| May 20, 2021 | 64.21 |
| May 19, 2021 | 63.96 |
| May 18, 2021 | 63.70 |
| May 17, 2021 | 63.45 |
| May 14, 2021 | 63.19 |
| May 13, 2021 | 62.94 |
| May 12, 2021 | 62.69 |
| May 11, 2021 | 62.46 |
| May 10, 2021 | 62.22 |
| May 7, 2021 | 61.99 |
| May 6, 2021 | 61.75 |
| May 5, 2021 | 61.51 |
| May 4, 2021 | 61.26 |
| May 3, 2021 | 61.01 |
| Apr 30, 2021 | 60.77 |
| Apr 29, 2021 | 60.54 |
| Apr 28, 2021 | 60.28 |
| Apr 27, 2021 | 60.03 |
| Apr 26, 2021 | 59.78 |
| Apr 23, 2021 | 59.52 |
| Apr 22, 2021 | 59.27 |
| Apr 21, 2021 | 59.04 |
| Apr 20, 2021 | 58.81 |
| Apr 19, 2021 | 58.58 |
| Apr 16, 2021 | 58.32 |
| Apr 15, 2021 | 58.07 |
| Apr 14, 2021 | 57.82 |
| Apr 13, 2021 | 57.56 |
| Apr 12, 2021 | 57.33 |
| Apr 9, 2021 | 57.07 |
| Apr 8, 2021 | 56.83 |
| Apr 7, 2021 | 56.61 |
| Apr 6, 2021 | 56.38 |
| Apr 5, 2021 | 56.15 |
| Apr 1, 2021 | 55.92 |
| Mar 31, 2021 | 55.69 |
| Mar 30, 2021 | 55.46 |
| Mar 29, 2021 | 55.22 |
| Mar 26, 2021 | 54.98 |
| Mar 25, 2021 | 54.74 |
| Mar 24, 2021 | 54.54 |
| Mar 23, 2021 | 54.36 |
| Mar 22, 2021 | 54.17 |
| Mar 19, 2021 | 53.94 |
| Mar 18, 2021 | 53.69 |
| Mar 17, 2021 | 53.43 |
| Mar 16, 2021 | 53.17 |
| Mar 15, 2021 | 52.92 |
| Mar 12, 2021 | 52.67 |
| Mar 11, 2021 | 52.42 |
| Mar 10, 2021 | 52.17 |
| Mar 9, 2021 | 51.91 |
| Mar 8, 2021 | 51.65 |
| Mar 5, 2021 | 51.39 |
| Mar 4, 2021 | 51.14 |
| Mar 3, 2021 | 50.91 |
| Mar 2, 2021 | 50.66 |
| Mar 1, 2021 | 50.43 |
| Feb 26, 2021 | 50.18 |
| Feb 25, 2021 | 49.96 |
| Feb 24, 2021 | 49.74 |
| Feb 23, 2021 | 49.51 |
| Feb 22, 2021 | 49.28 |
| Feb 19, 2021 | 49.05 |
| Feb 18, 2021 | 48.83 |
| Feb 17, 2021 | 48.63 |
| Feb 16, 2021 | 48.43 |
| Feb 12, 2021 | 48.24 |
| Feb 11, 2021 | 48.06 |
| Feb 10, 2021 | 47.88 |
| Feb 9, 2021 | 47.70 |
| Feb 8, 2021 | 47.50 |
| Feb 5, 2021 | 47.30 |
| Feb 4, 2021 | 47.10 |
| Feb 3, 2021 | 46.91 |
| Feb 2, 2021 | 46.75 |
| Feb 1, 2021 | 46.59 |
| Jan 29, 2021 | 46.43 |
| Jan 28, 2021 | 46.27 |
| Jan 27, 2021 | 46.12 |
| Jan 26, 2021 | 45.97 |
| Jan 25, 2021 | 45.83 |
| Jan 22, 2021 | 45.67 |
| Jan 21, 2021 | 45.50 |
| Jan 20, 2021 | 45.33 |
| Jan 19, 2021 | 45.15 |
| Jan 15, 2021 | 44.98 |
| Jan 14, 2021 | 44.81 |
| Jan 13, 2021 | 44.64 |
| Jan 12, 2021 | 44.48 |
| Jan 11, 2021 | 44.31 |
| Jan 8, 2021 | 44.15 |
| Jan 7, 2021 | 43.98 |
| Jan 6, 2021 | 43.81 |
| Jan 5, 2021 | 43.62 |
| Jan 4, 2021 | 43.47 |
| Dec 31, 2020 | 43.33 |
| Dec 30, 2020 | 43.17 |
| Dec 29, 2020 | 43.07 |
| Dec 28, 2020 | 42.93 |
| Dec 24, 2020 | 42.82 |
| Dec 23, 2020 | 42.69 |
| Dec 22, 2020 | 42.58 |
| Dec 21, 2020 | 42.50 |
| Dec 18, 2020 | 42.39 |
| Dec 17, 2020 | 42.33 |
| Dec 16, 2020 | 42.29 |
| Dec 15, 2020 | 42.25 |
| Dec 14, 2020 | 42.20 |
| Dec 11, 2020 | 42.18 |
| Dec 10, 2020 | 42.14 |
| Dec 9, 2020 | 42.11 |
| Dec 8, 2020 | 42.09 |
| Dec 7, 2020 | 42.08 |
| Dec 4, 2020 | 42.08 |
| Dec 3, 2020 | 42.09 |
| Dec 2, 2020 | 42.12 |
| Dec 1, 2020 | 42.15 |
| Nov 30, 2020 | 42.17 |
| Nov 27, 2020 | 42.21 |
| Nov 25, 2020 | 42.24 |
| Nov 24, 2020 | 42.26 |
| Nov 23, 2020 | 42.27 |
| Nov 20, 2020 | 42.30 |
| Nov 19, 2020 | 42.32 |
| Nov 18, 2020 | 42.36 |
| Nov 17, 2020 | 42.40 |
| Nov 16, 2020 | 42.42 |
| Nov 13, 2020 | 42.44 |
| Nov 12, 2020 | 42.48 |
| Nov 11, 2020 | 42.53 |
| Nov 10, 2020 | 42.57 |
| Nov 9, 2020 | 42.61 |
| Nov 6, 2020 | 42.65 |
| Nov 5, 2020 | 42.73 |
| Nov 4, 2020 | 42.81 |
| Nov 3, 2020 | 42.90 |
| Nov 2, 2020 | 42.97 |
| Oct 30, 2020 | 43.06 |
| Oct 29, 2020 | 43.15 |
| Oct 28, 2020 | 43.24 |
| Oct 27, 2020 | 43.34 |
| Oct 26, 2020 | 43.44 |
| Oct 23, 2020 | 43.53 |
| Oct 22, 2020 | 43.61 |
| Oct 21, 2020 | 43.71 |
| Oct 20, 2020 | 43.81 |
| Oct 19, 2020 | 43.92 |
| Oct 16, 2020 | 44.04 |
| Oct 15, 2020 | 44.17 |
| Oct 14, 2020 | 44.29 |
| Oct 13, 2020 | 44.41 |
| Oct 12, 2020 | 44.54 |
| Oct 9, 2020 | 44.66 |
| Oct 8, 2020 | 44.78 |
| Oct 7, 2020 | 44.90 |
| Oct 6, 2020 | 45.02 |
| Oct 5, 2020 | 45.15 |
| Oct 2, 2020 | 45.28 |
| Oct 1, 2020 | 45.41 |
| Sep 30, 2020 | 45.55 |
| Sep 29, 2020 | 45.69 |
| Sep 28, 2020 | 45.84 |
| Sep 25, 2020 | 45.98 |
| Sep 24, 2020 | 46.12 |
| Sep 23, 2020 | 46.26 |
| Sep 22, 2020 | 46.41 |
| Sep 21, 2020 | 46.55 |
| Sep 18, 2020 | 46.68 |
| Sep 17, 2020 | 46.80 |
| Sep 16, 2020 | 46.91 |
| Sep 15, 2020 | 47.02 |
| Sep 14, 2020 | 47.13 |
| Sep 11, 2020 | 47.24 |
| Sep 10, 2020 | 47.35 |
| Sep 9, 2020 | 47.46 |
| Sep 8, 2020 | 47.56 |
| Sep 4, 2020 | 47.66 |
| Sep 3, 2020 | 47.76 |
| Sep 2, 2020 | 47.86 |
| Sep 1, 2020 | 47.97 |
| Aug 31, 2020 | 48.06 |
| Aug 28, 2020 | 48.16 |
| Aug 27, 2020 | 48.26 |
| Aug 26, 2020 | 48.35 |
| Aug 25, 2020 | 48.44 |
| Aug 24, 2020 | 48.53 |
| Aug 21, 2020 | 48.62 |
| Aug 20, 2020 | 48.72 |
| Aug 19, 2020 | 48.82 |
| Aug 18, 2020 | 48.91 |
| Aug 17, 2020 | 49.00 |
| Aug 14, 2020 | 49.09 |
| Aug 13, 2020 | 49.17 |
| Aug 12, 2020 | 49.26 |
| Aug 11, 2020 | 49.34 |
| Aug 10, 2020 | 49.41 |
| Aug 7, 2020 | 49.49 |
| Aug 6, 2020 | 49.57 |
| Aug 5, 2020 | 49.67 |
| Aug 4, 2020 | 49.75 |
| Aug 3, 2020 | 49.84 |
| Jul 31, 2020 | 49.93 |
| Jul 30, 2020 | 50.02 |
| Jul 29, 2020 | 50.10 |
| Jul 28, 2020 | 50.17 |
| Jul 27, 2020 | 50.24 |
| Jul 24, 2020 | 50.31 |
| Jul 23, 2020 | 50.38 |
| Jul 22, 2020 | 50.45 |
| Jul 21, 2020 | 50.52 |
| Jul 20, 2020 | 50.60 |
| Jul 17, 2020 | 50.68 |
| Jul 16, 2020 | 50.76 |
| Jul 15, 2020 | 50.84 |
| Jul 14, 2020 | 50.92 |
| Jul 13, 2020 | 51.00 |
| Jul 10, 2020 | 51.09 |
| Jul 9, 2020 | 51.17 |
| Jul 8, 2020 | 51.27 |
| Jul 7, 2020 | 51.35 |
| Jul 6, 2020 | 51.44 |
| Jul 2, 2020 | 51.52 |
| Jul 1, 2020 | 51.61 |
| Jun 30, 2020 | 51.69 |
| Jun 29, 2020 | 51.77 |
| Jun 26, 2020 | 51.85 |
| Jun 25, 2020 | 51.94 |
| Jun 24, 2020 | 52.01 |
| Jun 23, 2020 | 52.08 |
| Jun 22, 2020 | 52.13 |
| Jun 19, 2020 | 52.18 |
| Jun 18, 2020 | 52.21 |
| Jun 17, 2020 | 52.25 |
| Jun 16, 2020 | 52.30 |
| Jun 15, 2020 | 52.34 |
| Jun 12, 2020 | 52.38 |
| Jun 11, 2020 | 52.42 |
| Jun 10, 2020 | 52.48 |
| Jun 9, 2020 | 52.52 |
| Jun 8, 2020 | 52.55 |
| Jun 5, 2020 | 52.57 |
| Jun 4, 2020 | 52.60 |
| Jun 3, 2020 | 52.65 |
| Jun 2, 2020 | 52.71 |
| Jun 1, 2020 | 52.77 |
| May 29, 2020 | 52.84 |
| May 28, 2020 | 52.91 |
| May 27, 2020 | 52.98 |
| May 26, 2020 | 53.05 |
| May 22, 2020 | 53.12 |
| May 21, 2020 | 53.21 |
| May 20, 2020 | 53.30 |
| May 19, 2020 | 53.39 |
| May 18, 2020 | 53.50 |
| May 15, 2020 | 53.60 |
| May 14, 2020 | 53.73 |
| May 13, 2020 | 53.86 |
| May 12, 2020 | 54.00 |
| May 11, 2020 | 54.13 |
| May 8, 2020 | 54.24 |
| May 7, 2020 | 54.34 |
| May 6, 2020 | 54.45 |
| May 5, 2020 | 54.56 |
| May 4, 2020 | 54.67 |
| May 1, 2020 | 54.78 |
| Apr 30, 2020 | 54.88 |
| Apr 29, 2020 | 54.95 |
| Apr 28, 2020 | 55.03 |
| Apr 27, 2020 | 55.12 |
| Apr 24, 2020 | 55.21 |
| Apr 23, 2020 | 55.32 |
| Apr 22, 2020 | 55.42 |
| Apr 21, 2020 | 55.54 |
| Apr 20, 2020 | 55.65 |
| Apr 17, 2020 | 55.74 |
| Apr 16, 2020 | 55.83 |
| Apr 15, 2020 | 55.95 |
| Apr 14, 2020 | 56.04 |
| Apr 13, 2020 | 56.12 |
| Apr 9, 2020 | 56.20 |
| Apr 8, 2020 | 56.25 |
| Apr 7, 2020 | 56.32 |
| Apr 6, 2020 | 56.41 |
| Apr 3, 2020 | 56.50 |
| Apr 2, 2020 | 56.60 |
| Apr 1, 2020 | 56.70 |
| Mar 31, 2020 | 56.80 |
| Mar 30, 2020 | 56.89 |
| Mar 27, 2020 | 56.98 |
| Mar 26, 2020 | 57.08 |
| Mar 25, 2020 | 57.17 |
| Mar 24, 2020 | 57.27 |
| Mar 23, 2020 | 57.37 |
| Mar 20, 2020 | 57.49 |
| Mar 19, 2020 | 57.60 |
| Mar 18, 2020 | 57.70 |
| Mar 17, 2020 | 57.81 |
| Mar 16, 2020 | 57.86 |
| Mar 13, 2020 | 57.94 |
| Mar 12, 2020 | 57.99 |
| Mar 11, 2020 | 58.06 |
| Mar 10, 2020 | 58.12 |
| Mar 9, 2020 | 58.17 |
| Mar 6, 2020 | 58.24 |
| Mar 5, 2020 | 58.26 |
| Mar 4, 2020 | 58.28 |
| Mar 3, 2020 | 58.28 |
| Mar 2, 2020 | 58.29 |
| Feb 28, 2020 | 58.30 |
| Feb 27, 2020 | 58.31 |
| Feb 26, 2020 | 58.32 |
| Feb 25, 2020 | 58.33 |
| Feb 24, 2020 | 58.33 |
| Feb 21, 2020 | 58.32 |
| Feb 20, 2020 | 58.30 |
| Feb 19, 2020 | 58.28 |
| Feb 18, 2020 | 58.26 |
| Feb 14, 2020 | 58.25 |
| Feb 13, 2020 | 58.23 |
| Feb 12, 2020 | 58.21 |
| Feb 11, 2020 | 58.20 |
| Feb 10, 2020 | 58.18 |
| Feb 7, 2020 | 58.17 |
| Feb 6, 2020 | 58.15 |
| Feb 5, 2020 | 58.13 |
| Feb 4, 2020 | 58.10 |
| Feb 3, 2020 | 58.08 |
| Jan 31, 2020 | 58.06 |
| Jan 30, 2020 | 58.06 |
| Jan 29, 2020 | 58.03 |
| Jan 28, 2020 | 58.02 |
| Jan 27, 2020 | 58.00 |
| Jan 24, 2020 | 57.98 |
| Jan 23, 2020 | 57.95 |
| Jan 22, 2020 | 57.93 |
| Jan 21, 2020 | 57.91 |
| Jan 17, 2020 | 57.88 |
| Jan 16, 2020 | 57.85 |
| Jan 15, 2020 | 57.81 |
| Jan 14, 2020 | 57.78 |
| Jan 13, 2020 | 57.74 |
| Jan 10, 2020 | 57.70 |
| Jan 9, 2020 | 57.66 |
| Jan 8, 2020 | 57.62 |
| Jan 7, 2020 | 57.56 |
| Jan 6, 2020 | 57.51 |
| Jan 3, 2020 | 57.47 |
| Jan 2, 2020 | 57.43 |
| Dec 31, 2019 | 57.40 |
| Dec 30, 2019 | 57.37 |
| Dec 27, 2019 | 57.34 |
| Dec 26, 2019 | 57.32 |
| Dec 24, 2019 | 57.28 |
| Dec 23, 2019 | 57.25 |
| Dec 20, 2019 | 57.21 |
| Dec 19, 2019 | 57.18 |
| Dec 18, 2019 | 57.14 |
| Dec 17, 2019 | 57.11 |
| Dec 16, 2019 | 57.08 |
| Dec 13, 2019 | 57.05 |
| Dec 12, 2019 | 57.03 |
| Dec 11, 2019 | 57.00 |
| Dec 10, 2019 | 56.98 |
| Dec 9, 2019 | 56.95 |
| Dec 6, 2019 | 56.94 |
| Dec 5, 2019 | 56.92 |
| Dec 4, 2019 | 56.90 |
| Dec 3, 2019 | 56.89 |
| Dec 2, 2019 | 56.88 |
| Nov 29, 2019 | 56.86 |
| Nov 27, 2019 | 56.84 |
| Nov 26, 2019 | 56.82 |
| Nov 25, 2019 | 56.80 |
| Nov 22, 2019 | 56.77 |
| Nov 21, 2019 | 56.75 |
| Nov 20, 2019 | 56.73 |
| Nov 19, 2019 | 56.70 |
| Nov 18, 2019 | 56.67 |
| Nov 15, 2019 | 56.64 |
| Nov 14, 2019 | 56.61 |
| Nov 13, 2019 | 56.58 |
| Nov 12, 2019 | 56.56 |
| Nov 11, 2019 | 56.53 |
| Nov 8, 2019 | 56.51 |
| Nov 7, 2019 | 56.48 |
| Nov 6, 2019 | 56.44 |
| Nov 5, 2019 | 56.41 |
| Nov 4, 2019 | 56.38 |
| Nov 1, 2019 | 56.35 |
| Oct 31, 2019 | 56.32 |
| Oct 30, 2019 | 56.30 |
| Oct 29, 2019 | 56.26 |
| Oct 28, 2019 | 56.21 |
| Oct 25, 2019 | 56.16 |
| Oct 24, 2019 | 56.12 |
| Oct 23, 2019 | 56.08 |
| Oct 22, 2019 | 56.04 |
| Oct 21, 2019 | 55.98 |
| Oct 18, 2019 | 55.93 |
| Oct 17, 2019 | 55.87 |
| Oct 16, 2019 | 55.81 |
| Oct 15, 2019 | 55.75 |
| Oct 14, 2019 | 55.70 |
| Oct 11, 2019 | 55.65 |
| Oct 10, 2019 | 55.60 |
| Oct 9, 2019 | 55.54 |
| Oct 8, 2019 | 55.49 |
| Oct 7, 2019 | 55.45 |
| Oct 4, 2019 | 55.40 |
| Oct 3, 2019 | 55.35 |
| Oct 2, 2019 | 55.31 |
| Oct 1, 2019 | 55.27 |
| Sep 30, 2019 | 55.24 |
| Sep 27, 2019 | 55.21 |
| Sep 26, 2019 | 55.18 |
| Sep 25, 2019 | 55.15 |
| Sep 24, 2019 | 55.13 |
| Sep 23, 2019 | 55.12 |
| Sep 20, 2019 | 55.10 |
| Sep 19, 2019 | 55.11 |
| Sep 18, 2019 | 55.12 |
| Sep 17, 2019 | 55.11 |
| Sep 16, 2019 | 55.11 |
| Sep 13, 2019 | 55.11 |
| Sep 12, 2019 | 55.10 |
| Sep 11, 2019 | 55.09 |
| Sep 10, 2019 | 55.07 |
| Sep 9, 2019 | 55.06 |
| Sep 6, 2019 | 55.06 |
| Sep 5, 2019 | 55.07 |
| Sep 4, 2019 | 55.07 |
| Sep 3, 2019 | 55.08 |
| Aug 30, 2019 | 55.09 |
| Aug 29, 2019 | 55.09 |
| Aug 28, 2019 | 55.10 |
| Aug 27, 2019 | 55.11 |
| Aug 26, 2019 | 55.13 |
| Aug 23, 2019 | 55.13 |
| Aug 22, 2019 | 55.14 |
| Aug 21, 2019 | 55.14 |
| Aug 20, 2019 | 55.13 |
| Aug 19, 2019 | 55.13 |
| Aug 16, 2019 | 55.12 |
| Aug 15, 2019 | 55.10 |
| Aug 14, 2019 | 55.09 |
| Aug 13, 2019 | 55.08 |
| Aug 12, 2019 | 55.05 |
| Aug 9, 2019 | 55.04 |
| Aug 8, 2019 | 55.02 |
| Aug 7, 2019 | 55.01 |
| Aug 6, 2019 | 55.02 |
| Aug 5, 2019 | 55.03 |
| Aug 2, 2019 | 55.03 |
| Aug 1, 2019 | 55.03 |
| Jul 31, 2019 | 55.02 |
| Jul 30, 2019 | 55.00 |
| Jul 29, 2019 | 54.99 |
| Jul 26, 2019 | 54.98 |
| Jul 25, 2019 | 54.98 |
| Jul 24, 2019 | 54.98 |
| Jul 23, 2019 | 54.98 |
| Jul 22, 2019 | 54.99 |
| Jul 19, 2019 | 54.99 |
| Jul 18, 2019 | 55.00 |
| Jul 17, 2019 | 55.00 |
| Jul 16, 2019 | 55.01 |
| Jul 15, 2019 | 55.04 |
| Jul 12, 2019 | 55.07 |
| Jul 11, 2019 | 55.10 |
| Jul 10, 2019 | 55.14 |
| Jul 9, 2019 | 55.18 |
| Jul 8, 2019 | 55.22 |
| Jul 5, 2019 | 55.25 |
| Jul 3, 2019 | 55.27 |
| Jul 2, 2019 | 55.30 |
| Jul 1, 2019 | 55.33 |
| Jun 28, 2019 | 55.36 |
| Jun 27, 2019 | 55.39 |
| Jun 26, 2019 | 55.43 |
| Jun 25, 2019 | 55.48 |
| Jun 24, 2019 | 55.52 |
| Jun 21, 2019 | 55.57 |
| Jun 20, 2019 | 55.62 |
| Jun 19, 2019 | 55.66 |
| Jun 18, 2019 | 55.70 |
| Jun 17, 2019 | 55.74 |
| Jun 14, 2019 | 55.78 |
| Jun 13, 2019 | 55.82 |
| Jun 12, 2019 | 55.87 |
| Jun 11, 2019 | 55.91 |
| Jun 10, 2019 | 55.96 |
| Jun 7, 2019 | 56.01 |
| Jun 6, 2019 | 56.06 |
| Jun 5, 2019 | 56.11 |
| Jun 4, 2019 | 56.16 |
| Jun 3, 2019 | 56.20 |
| May 31, 2019 | 56.25 |
| May 30, 2019 | 56.31 |
| May 29, 2019 | 56.35 |
| May 28, 2019 | 56.40 |
| May 24, 2019 | 56.45 |
| May 23, 2019 | 56.49 |
| May 22, 2019 | 56.53 |
| May 21, 2019 | 56.57 |
| May 20, 2019 | 56.61 |
| May 17, 2019 | 56.64 |
| May 16, 2019 | 56.68 |
| May 15, 2019 | 56.71 |
| May 14, 2019 | 56.74 |
| May 13, 2019 | 56.78 |
| May 10, 2019 | 56.82 |
| May 9, 2019 | 56.84 |
| May 8, 2019 | 56.87 |
| May 7, 2019 | 56.90 |
| May 6, 2019 | 56.91 |
| May 3, 2019 | 56.93 |
| May 2, 2019 | 56.93 |
| May 1, 2019 | 56.95 |
| Apr 30, 2019 | 56.96 |
| Apr 29, 2019 | 56.97 |
| Apr 26, 2019 | 56.99 |
| Apr 25, 2019 | 57.02 |
| Apr 24, 2019 | 57.05 |
| Apr 23, 2019 | 57.08 |
| Apr 22, 2019 | 57.11 |
| Apr 18, 2019 | 57.14 |
| Apr 17, 2019 | 57.17 |
| Apr 16, 2019 | 57.19 |
| Apr 15, 2019 | 57.22 |
| Apr 12, 2019 | 57.25 |
| Apr 11, 2019 | 57.28 |
| Apr 10, 2019 | 57.32 |
| Apr 9, 2019 | 57.37 |
| Apr 8, 2019 | 57.42 |
| Apr 5, 2019 | 57.46 |
| Apr 4, 2019 | 57.50 |
| Apr 3, 2019 | 57.54 |
| Apr 2, 2019 | 57.58 |
| Apr 1, 2019 | 57.63 |
| Mar 29, 2019 | 57.67 |
| Mar 28, 2019 | 57.73 |
| Mar 27, 2019 | 57.78 |
| Mar 26, 2019 | 57.84 |
| Mar 25, 2019 | 57.90 |
| Mar 22, 2019 | 57.96 |
| Mar 21, 2019 | 58.02 |
| Mar 20, 2019 | 58.08 |
| Mar 19, 2019 | 58.12 |
| Mar 18, 2019 | 58.17 |
| Mar 15, 2019 | 58.21 |
| Mar 14, 2019 | 58.25 |
| Mar 13, 2019 | 58.30 |
| Mar 12, 2019 | 58.35 |
| Mar 11, 2019 | 58.40 |
| Mar 8, 2019 | 58.45 |
| Mar 7, 2019 | 58.51 |
| Mar 6, 2019 | 58.56 |
| Mar 5, 2019 | 58.60 |
| Mar 4, 2019 | 58.64 |
| Mar 1, 2019 | 58.68 |
| Feb 28, 2019 | 58.71 |
| Feb 27, 2019 | 58.74 |
| Feb 26, 2019 | 58.78 |
| Feb 25, 2019 | 58.81 |
| Feb 22, 2019 | 58.84 |
| Feb 21, 2019 | 58.86 |
| Feb 20, 2019 | 58.89 |
| Feb 19, 2019 | 58.91 |
| Feb 15, 2019 | 58.93 |
| Feb 14, 2019 | 58.96 |
| Feb 13, 2019 | 59.00 |
| Feb 12, 2019 | 59.04 |
| Feb 11, 2019 | 59.08 |
| Feb 8, 2019 | 59.12 |
| Feb 7, 2019 | 59.17 |
| Feb 6, 2019 | 59.21 |
| Feb 5, 2019 | 59.26 |
| Feb 4, 2019 | 59.30 |
| Feb 1, 2019 | 59.34 |
| Jan 31, 2019 | 59.38 |
| Jan 30, 2019 | 59.43 |
| Jan 29, 2019 | 59.48 |
| Jan 28, 2019 | 59.53 |
| Jan 25, 2019 | 59.58 |
| Jan 24, 2019 | 59.63 |
| Jan 23, 2019 | 59.68 |
| Jan 22, 2019 | 59.73 |
| Jan 18, 2019 | 59.79 |
| Jan 17, 2019 | 59.84 |
| Jan 16, 2019 | 59.89 |
| Jan 15, 2019 | 59.94 |
| Jan 14, 2019 | 60.00 |
| Jan 11, 2019 | 60.05 |
| Jan 10, 2019 | 60.11 |
| Jan 9, 2019 | 60.17 |
| Jan 8, 2019 | 60.23 |
| Jan 7, 2019 | 60.29 |
| Jan 4, 2019 | 60.39 |
| Jan 3, 2019 | 60.49 |
| Jan 2, 2019 | 60.60 |
| Dec 31, 2018 | 60.70 |
| Dec 28, 2018 | 60.81 |
| Dec 27, 2018 | 60.91 |
| Dec 26, 2018 | 61.02 |
| Dec 24, 2018 | 61.13 |
| Dec 21, 2018 | 61.25 |
| Dec 20, 2018 | 61.36 |
| Dec 19, 2018 | 61.48 |
| Dec 18, 2018 | 61.59 |
| Dec 17, 2018 | 61.69 |
| Dec 14, 2018 | 61.78 |
| Dec 13, 2018 | 61.87 |
| Dec 12, 2018 | 61.95 |
| Dec 11, 2018 | 62.02 |
| Dec 10, 2018 | 62.11 |
| Dec 7, 2018 | 62.18 |
| Dec 6, 2018 | 62.25 |
| Dec 4, 2018 | 62.32 |
| Dec 3, 2018 | 62.38 |
| Nov 30, 2018 | 62.43 |
| Nov 29, 2018 | 62.46 |
| Nov 28, 2018 | 62.50 |
| Nov 27, 2018 | 62.53 |
| Nov 26, 2018 | 62.56 |
| Nov 23, 2018 | 62.58 |
| Nov 21, 2018 | 62.61 |
| Nov 20, 2018 | 62.65 |
| Nov 19, 2018 | 62.69 |
| Nov 16, 2018 | 62.73 |
| Nov 15, 2018 | 62.78 |
| Nov 14, 2018 | 62.83 |
| Nov 13, 2018 | 62.88 |
| Nov 12, 2018 | 62.94 |
| Nov 9, 2018 | 62.99 |
| Nov 8, 2018 | 63.05 |
| Nov 7, 2018 | 63.10 |
| Nov 6, 2018 | 63.15 |
| Nov 5, 2018 | 63.21 |
| Nov 2, 2018 | 63.26 |
| Nov 1, 2018 | 63.32 |
| Oct 31, 2018 | 63.38 |
| Oct 30, 2018 | 63.44 |
| Oct 29, 2018 | 63.52 |
| Oct 26, 2018 | 63.61 |
| Oct 25, 2018 | 63.70 |
| Oct 24, 2018 | 63.79 |
| Oct 23, 2018 | 63.88 |
| Oct 22, 2018 | 63.95 |
| Oct 19, 2018 | 64.02 |
| Oct 18, 2018 | 64.08 |
| Oct 17, 2018 | 64.14 |
| Oct 16, 2018 | 64.19 |
| Oct 15, 2018 | 64.25 |
| Oct 12, 2018 | 64.30 |
| Oct 11, 2018 | 64.36 |
| Oct 10, 2018 | 64.41 |
| Oct 9, 2018 | 64.45 |
| Oct 8, 2018 | 64.50 |
| Oct 5, 2018 | 64.53 |
| Oct 4, 2018 | 64.57 |
| Oct 3, 2018 | 64.60 |
| Oct 2, 2018 | 64.63 |
| Oct 1, 2018 | 64.66 |
| Sep 28, 2018 | 64.69 |
| Sep 27, 2018 | 64.72 |
| Sep 26, 2018 | 64.74 |
| Sep 25, 2018 | 64.78 |
| Sep 24, 2018 | 64.79 |
| Sep 21, 2018 | 64.81 |
| Sep 20, 2018 | 64.83 |
| Sep 19, 2018 | 64.85 |
| Sep 18, 2018 | 64.87 |
| Sep 17, 2018 | 64.91 |
| Sep 14, 2018 | 64.94 |
| Sep 13, 2018 | 64.96 |
| Sep 12, 2018 | 64.97 |
| Sep 11, 2018 | 64.98 |
| Sep 10, 2018 | 64.98 |
| Sep 7, 2018 | 64.99 |
| Sep 6, 2018 | 64.99 |
| Sep 5, 2018 | 65.00 |
| Sep 4, 2018 | 65.00 |
| Aug 31, 2018 | 64.99 |
| Aug 30, 2018 | 64.99 |
| Aug 29, 2018 | 64.99 |
| Aug 28, 2018 | 64.99 |
| Aug 27, 2018 | 64.99 |
| Aug 24, 2018 | 65.00 |
| Aug 23, 2018 | 65.00 |
| Aug 22, 2018 | 65.00 |
| Aug 21, 2018 | 65.01 |
| Aug 20, 2018 | 65.00 |
| Aug 17, 2018 | 65.01 |
| Aug 16, 2018 | 65.01 |
| Aug 15, 2018 | 65.02 |
| Aug 14, 2018 | 65.03 |
| Aug 13, 2018 | 65.05 |
| Aug 10, 2018 | 65.07 |
| Aug 9, 2018 | 65.09 |
| Aug 8, 2018 | 65.10 |
| Aug 7, 2018 | 65.12 |
| Aug 6, 2018 | 65.14 |
| Aug 3, 2018 | 65.16 |
| Aug 2, 2018 | 65.17 |
| Aug 1, 2018 | 65.18 |
| Jul 31, 2018 | 65.20 |
| Jul 30, 2018 | 65.21 |
| Jul 27, 2018 | 65.24 |
| Jul 26, 2018 | 65.26 |
| Jul 25, 2018 | 65.28 |
| Jul 24, 2018 | 65.30 |
| Jul 23, 2018 | 65.33 |
| Jul 20, 2018 | 65.34 |
| Jul 19, 2018 | 65.36 |
| Jul 18, 2018 | 65.38 |
| Jul 17, 2018 | 65.41 |
| Jul 16, 2018 | 65.44 |
| Jul 13, 2018 | 65.46 |
| Jul 12, 2018 | 65.48 |
| Jul 11, 2018 | 65.50 |
| Jul 10, 2018 | 65.51 |
| Jul 9, 2018 | 65.51 |
| Jul 6, 2018 | 65.52 |
| Jul 5, 2018 | 65.52 |
| Jul 3, 2018 | 65.52 |
| Jul 2, 2018 | 65.52 |
| Jun 29, 2018 | 65.53 |
| Jun 28, 2018 | 65.54 |
| Jun 27, 2018 | 65.54 |
| Jun 26, 2018 | 65.54 |
| Jun 25, 2018 | 65.52 |
| Jun 22, 2018 | 65.49 |
| Jun 21, 2018 | 65.47 |
| Jun 20, 2018 | 65.45 |
| Jun 19, 2018 | 65.44 |
| Jun 18, 2018 | 65.42 |
| Jun 15, 2018 | 65.41 |
| Jun 14, 2018 | 65.40 |
| Jun 13, 2018 | 65.38 |
| Jun 12, 2018 | 65.36 |
| Jun 11, 2018 | 65.34 |
| Jun 8, 2018 | 65.31 |
| Jun 7, 2018 | 65.28 |
| Jun 6, 2018 | 65.25 |
| Jun 5, 2018 | 65.22 |
| Jun 4, 2018 | 65.20 |
| Jun 1, 2018 | 65.18 |
| May 31, 2018 | 65.16 |
| May 30, 2018 | 65.14 |
| May 29, 2018 | 65.10 |
| May 25, 2018 | 65.07 |
| May 24, 2018 | 65.05 |
| May 23, 2018 | 65.03 |
| May 22, 2018 | 65.01 |
| May 21, 2018 | 64.99 |
| May 18, 2018 | 64.97 |
| May 17, 2018 | 64.95 |
| May 16, 2018 | 64.94 |
| May 15, 2018 | 64.93 |
| May 14, 2018 | 64.92 |
| May 11, 2018 | 64.92 |
| May 10, 2018 | 64.91 |
| May 9, 2018 | 64.91 |
| May 8, 2018 | 64.91 |
| May 7, 2018 | 64.91 |
| May 4, 2018 | 64.92 |
| May 3, 2018 | 64.93 |
| May 2, 2018 | 64.93 |
| May 1, 2018 | 64.93 |
| Apr 30, 2018 | 64.93 |
| Apr 27, 2018 | 64.93 |
| Apr 26, 2018 | 64.92 |
| Apr 25, 2018 | 64.91 |
| Apr 24, 2018 | 64.90 |
| Apr 23, 2018 | 64.89 |
| Apr 20, 2018 | 64.88 |
| Apr 19, 2018 | 64.88 |
| Apr 18, 2018 | 64.89 |
| Apr 17, 2018 | 64.89 |
| Apr 16, 2018 | 64.90 |
| Apr 13, 2018 | 64.89 |
| Apr 12, 2018 | 64.88 |
| Apr 11, 2018 | 64.86 |
| Apr 10, 2018 | 64.84 |
| Apr 9, 2018 | 64.83 |
| Apr 6, 2018 | 64.83 |
| Apr 5, 2018 | 64.84 |
| Apr 4, 2018 | 64.85 |
| Apr 3, 2018 | 64.85 |
| Apr 2, 2018 | 64.86 |
| Mar 29, 2018 | 64.88 |
| Mar 28, 2018 | 64.89 |
| Mar 27, 2018 | 64.91 |
| Mar 26, 2018 | 64.94 |
| Mar 23, 2018 | 64.95 |
| Mar 22, 2018 | 64.95 |
| Mar 21, 2018 | 64.95 |
| Mar 20, 2018 | 64.91 |
| Mar 19, 2018 | 64.88 |
| Mar 16, 2018 | 64.85 |
| Mar 15, 2018 | 64.81 |
| Mar 14, 2018 | 64.78 |
| Mar 13, 2018 | 64.75 |
| Mar 12, 2018 | 64.72 |
| Mar 9, 2018 | 64.69 |
| Mar 8, 2018 | 64.66 |
| Mar 7, 2018 | 64.63 |
| Mar 6, 2018 | 64.60 |
| Mar 5, 2018 | 64.56 |
| Mar 2, 2018 | 64.53 |
| Mar 1, 2018 | 64.51 |
| Feb 28, 2018 | 64.49 |
| Feb 27, 2018 | 64.48 |
| Feb 26, 2018 | 64.46 |
| Feb 23, 2018 | 64.45 |
| Feb 22, 2018 | 64.43 |
| Feb 21, 2018 | 64.42 |
| Feb 20, 2018 | 64.41 |
| Feb 16, 2018 | 64.41 |
| Feb 15, 2018 | 64.40 |
| Feb 14, 2018 | 64.39 |
| Feb 13, 2018 | 64.40 |
| Feb 12, 2018 | 64.41 |
| Feb 9, 2018 | 64.43 |
| Feb 8, 2018 | 64.45 |
| Feb 7, 2018 | 64.48 |
| Feb 6, 2018 | 64.50 |
| Feb 5, 2018 | 64.51 |
| Feb 2, 2018 | 64.52 |
| Feb 1, 2018 | 64.52 |
| Jan 31, 2018 | 64.50 |
| Jan 30, 2018 | 64.50 |
| Jan 29, 2018 | 64.49 |
| Jan 26, 2018 | 64.48 |
| Jan 25, 2018 | 64.48 |
| Jan 24, 2018 | 64.47 |
| Jan 23, 2018 | 64.47 |
| Jan 22, 2018 | 64.46 |
| Jan 19, 2018 | 64.45 |
| Jan 18, 2018 | 64.45 |
| Jan 17, 2018 | 64.46 |
| Jan 16, 2018 | 64.46 |
| Jan 12, 2018 | 64.46 |
| Jan 11, 2018 | 64.44 |
| Jan 10, 2018 | 64.41 |
| Jan 9, 2018 | 64.38 |
| Jan 8, 2018 | 64.36 |
| Jan 5, 2018 | 64.35 |
| Jan 4, 2018 | 64.33 |
| Jan 3, 2018 | 64.31 |
| Jan 2, 2018 | 64.31 |
| Dec 29, 2017 | 64.32 |
| Dec 28, 2017 | 64.33 |
| Dec 27, 2017 | 64.33 |
| Dec 26, 2017 | 64.33 |
| Dec 22, 2017 | 64.34 |
| Dec 21, 2017 | 64.33 |
| Dec 20, 2017 | 64.33 |
| Dec 19, 2017 | 64.33 |
| Dec 18, 2017 | 64.33 |
| Dec 15, 2017 | 64.34 |
| Dec 14, 2017 | 64.35 |
| Dec 13, 2017 | 64.37 |
| Dec 12, 2017 | 64.40 |
| Dec 11, 2017 | 64.42 |
| Dec 8, 2017 | 64.44 |
| Dec 7, 2017 | 64.46 |
| Dec 6, 2017 | 64.48 |
| Dec 5, 2017 | 64.50 |
| Dec 4, 2017 | 64.51 |
| Dec 1, 2017 | 64.52 |
| Nov 30, 2017 | 64.53 |
| Nov 29, 2017 | 64.54 |
| Nov 28, 2017 | 64.54 |
| Nov 27, 2017 | 64.55 |
| Nov 24, 2017 | 64.56 |
| Nov 22, 2017 | 64.58 |
| Nov 21, 2017 | 64.58 |
| Nov 20, 2017 | 64.58 |
| Nov 17, 2017 | 64.59 |
| Nov 16, 2017 | 64.59 |
| Nov 15, 2017 | 64.59 |
| Nov 14, 2017 | 64.60 |
| Nov 13, 2017 | 64.61 |
| Nov 10, 2017 | 64.62 |
| Nov 9, 2017 | 64.64 |
| Nov 8, 2017 | 64.66 |
| Nov 7, 2017 | 64.69 |
| Nov 6, 2017 | 64.70 |
| Nov 3, 2017 | 64.69 |
| Nov 2, 2017 | 64.67 |
| Nov 1, 2017 | 64.66 |
| Oct 31, 2017 | 64.65 |
| Oct 30, 2017 | 64.64 |
| Oct 27, 2017 | 64.65 |
| Oct 26, 2017 | 64.65 |
| Oct 25, 2017 | 64.66 |
| Oct 24, 2017 | 64.67 |
| Oct 23, 2017 | 64.68 |
| Oct 20, 2017 | 64.69 |
| Oct 19, 2017 | 64.70 |
| Oct 18, 2017 | 64.71 |
| Oct 17, 2017 | 64.72 |
| Oct 16, 2017 | 64.74 |
| Oct 13, 2017 | 64.76 |
| Oct 12, 2017 | 64.78 |
| Oct 11, 2017 | 64.80 |
| Oct 10, 2017 | 64.82 |
| Oct 9, 2017 | 64.83 |
| Oct 6, 2017 | 64.85 |
| Oct 5, 2017 | 64.86 |
| Oct 4, 2017 | 64.86 |
| Oct 3, 2017 | 64.87 |
| Oct 2, 2017 | 64.88 |
| Sep 29, 2017 | 64.88 |
| Sep 28, 2017 | 64.88 |
| Sep 27, 2017 | 64.89 |
| Sep 26, 2017 | 64.92 |
| Sep 25, 2017 | 64.95 |
| Sep 22, 2017 | 64.98 |
| Sep 21, 2017 | 65.00 |
| Sep 20, 2017 | 65.02 |
| Sep 19, 2017 | 65.03 |
| Sep 18, 2017 | 65.04 |
| Sep 15, 2017 | 65.05 |
| Sep 14, 2017 | 65.06 |
| Sep 13, 2017 | 65.06 |
| Sep 12, 2017 | 65.07 |
| Sep 11, 2017 | 65.08 |
| Sep 8, 2017 | 65.11 |
| Sep 7, 2017 | 65.13 |
| Sep 6, 2017 | 65.15 |
| Sep 5, 2017 | 65.15 |
| Sep 1, 2017 | 65.15 |
| Aug 31, 2017 | 65.15 |
| Aug 30, 2017 | 65.14 |
| Aug 29, 2017 | 65.13 |
| Aug 28, 2017 | 65.11 |
| Aug 25, 2017 | 65.08 |
| Aug 24, 2017 | 65.03 |
| Aug 23, 2017 | 64.99 |
| Aug 22, 2017 | 64.93 |
| Aug 21, 2017 | 64.88 |
| Aug 18, 2017 | 64.83 |
| Aug 17, 2017 | 64.79 |
| Aug 16, 2017 | 64.75 |
| Aug 15, 2017 | 64.70 |
| Aug 14, 2017 | 64.65 |
| Aug 11, 2017 | 64.59 |
| Aug 10, 2017 | 64.54 |
| Aug 9, 2017 | 64.50 |
| Aug 8, 2017 | 64.44 |
| Aug 7, 2017 | 64.38 |
| Aug 4, 2017 | 64.33 |
| Aug 3, 2017 | 64.28 |
| Aug 2, 2017 | 64.23 |
| Aug 1, 2017 | 64.17 |
| Jul 31, 2017 | 64.12 |
| Jul 28, 2017 | 64.07 |
| Jul 27, 2017 | 64.03 |
| Jul 26, 2017 | 63.98 |
| Jul 25, 2017 | 63.94 |
| Jul 24, 2017 | 63.88 |
| Jul 21, 2017 | 63.83 |
| Jul 20, 2017 | 63.78 |
| Jul 19, 2017 | 63.72 |
| Jul 18, 2017 | 63.66 |
| Jul 17, 2017 | 63.61 |
| Jul 14, 2017 | 63.57 |
| Jul 13, 2017 | 63.52 |
| Jul 12, 2017 | 63.47 |
| Jul 11, 2017 | 63.43 |
| Jul 10, 2017 | 63.39 |
| Jul 7, 2017 | 63.35 |
| Jul 6, 2017 | 63.31 |
| Jul 5, 2017 | 63.27 |
| Jul 3, 2017 | 63.22 |
| Jun 30, 2017 | 63.18 |
| Jun 29, 2017 | 63.14 |
| Jun 28, 2017 | 63.10 |
| Jun 27, 2017 | 63.08 |
| Jun 26, 2017 | 63.05 |
| Jun 23, 2017 | 63.03 |
| Jun 22, 2017 | 63.01 |
| Jun 21, 2017 | 62.97 |
| Jun 20, 2017 | 62.94 |
| Jun 19, 2017 | 62.90 |
| Jun 16, 2017 | 62.84 |
| Jun 15, 2017 | 62.80 |
| Jun 14, 2017 | 62.75 |
| Jun 13, 2017 | 62.69 |
| Jun 12, 2017 | 62.64 |
| Jun 9, 2017 | 62.59 |
| Jun 8, 2017 | 62.52 |
| Jun 7, 2017 | 62.47 |
| Jun 6, 2017 | 62.43 |
| Jun 5, 2017 | 62.39 |
| Jun 2, 2017 | 62.35 |
| Jun 1, 2017 | 62.31 |
| May 31, 2017 | 62.28 |
| May 30, 2017 | 62.24 |
| May 26, 2017 | 62.21 |
| May 25, 2017 | 62.17 |
| May 24, 2017 | 62.13 |
| May 23, 2017 | 62.09 |
| May 22, 2017 | 62.04 |
| May 19, 2017 | 62.00 |
| May 18, 2017 | 61.95 |
| May 17, 2017 | 61.91 |
| May 16, 2017 | 61.87 |
| May 15, 2017 | 61.82 |
| May 12, 2017 | 61.78 |
| May 11, 2017 | 61.74 |
| May 10, 2017 | 61.70 |
| May 9, 2017 | 61.65 |
| May 8, 2017 | 61.60 |
| May 5, 2017 | 61.54 |
| May 4, 2017 | 61.49 |
| May 3, 2017 | 61.43 |
| May 2, 2017 | 61.38 |
| May 1, 2017 | 61.33 |
| Apr 28, 2017 | 61.28 |
| Apr 27, 2017 | 61.22 |
| Apr 26, 2017 | 61.16 |
| Apr 25, 2017 | 61.08 |
| Apr 24, 2017 | 61.00 |
| Apr 21, 2017 | 60.91 |
| Apr 20, 2017 | 60.83 |
| Apr 19, 2017 | 60.74 |
| Apr 18, 2017 | 60.67 |
| Apr 17, 2017 | 60.61 |
| Apr 13, 2017 | 60.53 |
| Apr 12, 2017 | 60.46 |
| Apr 11, 2017 | 60.37 |
| Apr 10, 2017 | 60.29 |
| Apr 7, 2017 | 60.23 |
| Apr 6, 2017 | 60.16 |
| Apr 5, 2017 | 60.09 |
| Apr 4, 2017 | 60.02 |
| Apr 3, 2017 | 59.94 |
| Mar 31, 2017 | 59.86 |
| Mar 30, 2017 | 59.77 |
| Mar 29, 2017 | 59.68 |
| Mar 28, 2017 | 59.60 |
| Mar 27, 2017 | 59.53 |
| Mar 24, 2017 | 59.46 |
| Mar 23, 2017 | 59.39 |
| Mar 22, 2017 | 59.32 |
| Mar 21, 2017 | 59.26 |
| Mar 20, 2017 | 59.19 |
| Mar 17, 2017 | 59.11 |
| Mar 16, 2017 | 59.01 |
| Mar 15, 2017 | 58.92 |
| Mar 14, 2017 | 58.83 |
| Mar 13, 2017 | 58.74 |
| Mar 10, 2017 | 58.65 |
| Mar 9, 2017 | 58.56 |
| Mar 8, 2017 | 58.47 |
| Mar 7, 2017 | 58.37 |
| Mar 6, 2017 | 58.27 |
| Mar 3, 2017 | 58.17 |
| Mar 2, 2017 | 58.05 |
| Mar 1, 2017 | 57.94 |
| Feb 28, 2017 | 57.82 |
| Feb 27, 2017 | 57.71 |
| Feb 24, 2017 | 57.59 |
| Feb 23, 2017 | 57.49 |
| Feb 22, 2017 | 57.37 |
| Feb 21, 2017 | 57.25 |
| Feb 17, 2017 | 57.13 |
| Feb 16, 2017 | 57.02 |
| Feb 15, 2017 | 56.90 |
| Feb 14, 2017 | 56.79 |
| Feb 13, 2017 | 56.69 |
| Feb 10, 2017 | 56.60 |
| Feb 9, 2017 | 56.51 |
| Feb 8, 2017 | 56.42 |
| Feb 7, 2017 | 56.35 |
| Feb 6, 2017 | 56.27 |
| Feb 3, 2017 | 56.19 |
| Feb 2, 2017 | 56.11 |
| Feb 1, 2017 | 56.05 |
| Jan 31, 2017 | 55.97 |
| Jan 30, 2017 | 55.90 |
| Jan 27, 2017 | 55.82 |
| Jan 26, 2017 | 55.74 |
| Jan 25, 2017 | 55.64 |
| Jan 24, 2017 | 55.54 |
| Jan 23, 2017 | 55.44 |
| Jan 20, 2017 | 55.36 |
| Jan 19, 2017 | 55.29 |
| Jan 18, 2017 | 55.21 |
| Jan 17, 2017 | 55.14 |
| Jan 13, 2017 | 55.06 |
| Jan 12, 2017 | 54.97 |
| Jan 11, 2017 | 54.87 |
| Jan 10, 2017 | 54.76 |
| Jan 9, 2017 | 54.66 |
| Jan 6, 2017 | 54.55 |
| Jan 5, 2017 | 54.45 |
| Jan 4, 2017 | 54.35 |
| Jan 3, 2017 | 54.24 |
| Dec 30, 2016 | 54.14 |
| Dec 29, 2016 | 54.03 |
| Dec 28, 2016 | 53.92 |
| Dec 27, 2016 | 53.81 |
| Dec 23, 2016 | 53.70 |
| Dec 22, 2016 | 53.60 |
| Dec 21, 2016 | 53.48 |
| Dec 20, 2016 | 53.37 |
| Dec 19, 2016 | 53.26 |
| Dec 16, 2016 | 53.16 |
| Dec 15, 2016 | 53.07 |
| Dec 14, 2016 | 52.97 |
| Dec 13, 2016 | 52.87 |
| Dec 12, 2016 | 52.77 |
| Dec 9, 2016 | 52.66 |
| Dec 8, 2016 | 52.54 |
| Dec 7, 2016 | 52.42 |
| Dec 6, 2016 | 52.30 |
| Dec 5, 2016 | 52.18 |
| Dec 2, 2016 | 52.07 |
| Dec 1, 2016 | 51.97 |
| Nov 30, 2016 | 51.87 |
| Nov 29, 2016 | 51.79 |
| Nov 28, 2016 | 51.71 |
| Nov 25, 2016 | 51.62 |
| Nov 23, 2016 | 51.52 |
| Nov 22, 2016 | 51.42 |
| Nov 21, 2016 | 51.31 |
| Nov 18, 2016 | 51.22 |
| Nov 17, 2016 | 51.13 |
| Nov 16, 2016 | 51.06 |
| Nov 15, 2016 | 50.99 |
| Nov 14, 2016 | 50.93 |
| Nov 11, 2016 | 50.87 |
| Nov 10, 2016 | 50.82 |
| Nov 9, 2016 | 50.79 |
| Nov 8, 2016 | 50.76 |
| Nov 7, 2016 | 50.75 |
| Nov 4, 2016 | 50.72 |
| Nov 3, 2016 | 50.71 |
| Nov 2, 2016 | 50.69 |
| Nov 1, 2016 | 50.68 |
| Oct 31, 2016 | 50.66 |
| Oct 28, 2016 | 50.63 |
| Oct 27, 2016 | 50.61 |
| Oct 26, 2016 | 50.59 |
| Oct 25, 2016 | 50.57 |
| Oct 24, 2016 | 50.56 |
| Oct 21, 2016 | 50.54 |
| Oct 20, 2016 | 50.52 |
| Oct 19, 2016 | 50.51 |
| Oct 18, 2016 | 50.50 |
| Oct 17, 2016 | 50.48 |
| Oct 14, 2016 | 50.47 |
| Oct 13, 2016 | 50.46 |
| Oct 12, 2016 | 50.46 |
| Oct 11, 2016 | 50.45 |
| Oct 10, 2016 | 50.44 |
| Oct 7, 2016 | 50.42 |
| Oct 6, 2016 | 50.41 |
| Oct 5, 2016 | 50.39 |
| Oct 4, 2016 | 50.37 |
| Oct 3, 2016 | 50.36 |
| Sep 30, 2016 | 50.35 |
| Sep 29, 2016 | 50.34 |
| Sep 28, 2016 | 50.33 |
| Sep 27, 2016 | 50.31 |
| Sep 26, 2016 | 50.30 |
| Sep 23, 2016 | 50.30 |
| Sep 22, 2016 | 50.29 |
| Sep 21, 2016 | 50.28 |
| Sep 20, 2016 | 50.27 |
| Sep 19, 2016 | 50.27 |
| Sep 16, 2016 | 50.26 |
| Sep 15, 2016 | 50.26 |
| Sep 14, 2016 | 50.25 |
| Sep 13, 2016 | 50.25 |
| Sep 12, 2016 | 50.24 |
| Sep 9, 2016 | 50.23 |
| Sep 8, 2016 | 50.22 |
| Sep 7, 2016 | 50.21 |
| Sep 6, 2016 | 50.19 |
| Sep 2, 2016 | 50.18 |
| Sep 1, 2016 | 50.17 |
| Aug 31, 2016 | 50.16 |
| Aug 30, 2016 | 50.14 |
| Aug 29, 2016 | 50.13 |
| Aug 26, 2016 | 50.12 |
| Aug 25, 2016 | 50.12 |
| Aug 24, 2016 | 50.12 |
| Aug 23, 2016 | 50.13 |
| Aug 22, 2016 | 50.12 |
| Aug 19, 2016 | 50.12 |
| Aug 18, 2016 | 50.11 |
| Aug 17, 2016 | 50.10 |
| Aug 16, 2016 | 50.09 |
| Aug 15, 2016 | 50.10 |
| Aug 12, 2016 | 50.10 |
| Aug 11, 2016 | 50.10 |
| Aug 10, 2016 | 50.10 |
| Aug 9, 2016 | 50.11 |
| Aug 8, 2016 | 50.11 |
| Aug 5, 2016 | 50.11 |
| Aug 4, 2016 | 50.11 |
| Aug 3, 2016 | 50.11 |
| Aug 2, 2016 | 50.11 |
| Aug 1, 2016 | 50.12 |
| Jul 29, 2016 | 50.11 |
| Jul 28, 2016 | 50.10 |
| Jul 27, 2016 | 50.09 |
| Jul 26, 2016 | 50.08 |
| Jul 25, 2016 | 50.07 |
| Jul 22, 2016 | 50.06 |
| Jul 21, 2016 | 50.04 |
| Jul 20, 2016 | 50.02 |
| Jul 19, 2016 | 49.99 |
| Jul 18, 2016 | 49.97 |
| Jul 15, 2016 | 49.95 |
| Jul 14, 2016 | 49.92 |
| Jul 13, 2016 | 49.89 |
| Jul 12, 2016 | 49.88 |
| Jul 11, 2016 | 49.85 |
| Jul 8, 2016 | 49.84 |
| Jul 7, 2016 | 49.83 |
| Jul 6, 2016 | 49.83 |
| Jul 5, 2016 | 49.82 |
| Jul 1, 2016 | 49.83 |
| Jun 30, 2016 | 49.83 |
| Jun 29, 2016 | 49.83 |
| Jun 28, 2016 | 49.84 |
| Jun 27, 2016 | 49.85 |
| Jun 24, 2016 | 49.86 |
| Jun 23, 2016 | 49.87 |
| Jun 22, 2016 | 49.85 |
| Jun 21, 2016 | 49.84 |
| Jun 20, 2016 | 49.82 |
| Jun 17, 2016 | 49.81 |
| Jun 16, 2016 | 49.79 |
| Jun 15, 2016 | 49.79 |
| Jun 14, 2016 | 49.78 |
| Jun 13, 2016 | 49.77 |
| Jun 10, 2016 | 49.76 |
| Jun 9, 2016 | 49.73 |
| Jun 8, 2016 | 49.71 |
| Jun 7, 2016 | 49.71 |
| Jun 6, 2016 | 49.70 |
| Jun 3, 2016 | 49.71 |
| Jun 2, 2016 | 49.72 |
| Jun 1, 2016 | 49.73 |
| May 31, 2016 | 49.74 |
| May 27, 2016 | 49.76 |
| May 26, 2016 | 49.76 |
| May 25, 2016 | 49.77 |
| May 24, 2016 | 49.79 |
| May 23, 2016 | 49.80 |
| May 20, 2016 | 49.81 |
| May 19, 2016 | 49.83 |
| May 18, 2016 | 49.85 |
| May 17, 2016 | 49.88 |
| May 16, 2016 | 49.91 |
| May 13, 2016 | 49.94 |
| May 12, 2016 | 49.97 |
| May 11, 2016 | 49.99 |
| May 10, 2016 | 50.02 |
| May 9, 2016 | 50.04 |
| May 6, 2016 | 50.08 |
| May 5, 2016 | 50.11 |
| May 4, 2016 | 50.15 |
| May 3, 2016 | 50.19 |
| May 2, 2016 | 50.22 |
| Apr 29, 2016 | 50.25 |
| Apr 28, 2016 | 50.28 |
| Apr 27, 2016 | 50.31 |
| Apr 26, 2016 | 50.33 |
| Apr 25, 2016 | 50.35 |
| Apr 22, 2016 | 50.36 |
| Apr 21, 2016 | 50.37 |
| Apr 20, 2016 | 50.38 |
| Apr 19, 2016 | 50.38 |
| Apr 18, 2016 | 50.39 |
| Apr 15, 2016 | 50.41 |
| Apr 14, 2016 | 50.43 |
| Apr 13, 2016 | 50.44 |
| Apr 12, 2016 | 50.45 |
| Apr 11, 2016 | 50.48 |
| Apr 8, 2016 | 50.51 |
| Apr 7, 2016 | 50.54 |
| Apr 6, 2016 | 50.57 |
| Apr 5, 2016 | 50.60 |
| Apr 4, 2016 | 50.63 |
| Apr 1, 2016 | 50.65 |
| Mar 31, 2016 | 50.67 |
| Mar 30, 2016 | 50.69 |
| Mar 29, 2016 | 50.71 |
| Mar 28, 2016 | 50.74 |
| Mar 24, 2016 | 50.78 |
| Mar 23, 2016 | 50.80 |
| Mar 22, 2016 | 50.83 |
| Mar 21, 2016 | 50.85 |
| Mar 18, 2016 | 50.86 |
| Mar 17, 2016 | 50.87 |
| Mar 16, 2016 | 50.88 |
| Mar 15, 2016 | 50.89 |
| Mar 14, 2016 | 50.90 |
| Mar 11, 2016 | 50.90 |
| Mar 10, 2016 | 50.90 |
| Mar 9, 2016 | 50.91 |
| Mar 8, 2016 | 50.92 |
| Mar 7, 2016 | 50.93 |
| Mar 4, 2016 | 50.93 |
| Mar 3, 2016 | 50.95 |
| Mar 2, 2016 | 50.95 |
| Mar 1, 2016 | 50.96 |
| Feb 29, 2016 | 50.97 |
| Feb 26, 2016 | 50.98 |
| Feb 25, 2016 | 50.99 |
| Feb 24, 2016 | 51.01 |
| Feb 23, 2016 | 51.02 |
| Feb 22, 2016 | 51.03 |
| Feb 19, 2016 | 51.04 |
| Feb 18, 2016 | 51.05 |
| Feb 17, 2016 | 51.06 |
| Feb 16, 2016 | 51.06 |
| Feb 12, 2016 | 51.06 |
| Feb 11, 2016 | 51.07 |
| Feb 10, 2016 | 51.09 |
| Feb 9, 2016 | 51.09 |
| Feb 8, 2016 | 51.11 |
| Feb 5, 2016 | 51.12 |
| Feb 4, 2016 | 51.12 |
| Feb 3, 2016 | 51.12 |
| Feb 2, 2016 | 51.11 |
| Feb 1, 2016 | 51.10 |
| Jan 29, 2016 | 51.09 |
| Jan 28, 2016 | 51.07 |
| Jan 27, 2016 | 51.04 |
| Jan 26, 2016 | 51.02 |
| Jan 25, 2016 | 51.00 |
| Jan 22, 2016 | 50.99 |
| Jan 21, 2016 | 50.98 |
| Jan 20, 2016 | 50.96 |
| Jan 19, 2016 | 50.95 |
| Jan 15, 2016 | 50.94 |
| Jan 14, 2016 | 50.93 |
| Jan 13, 2016 | 50.91 |
| Jan 12, 2016 | 50.90 |
| Jan 11, 2016 | 50.88 |
| Jan 8, 2016 | 50.87 |
| Jan 7, 2016 | 50.85 |
| Jan 6, 2016 | 50.83 |
| Jan 5, 2016 | 50.80 |
| Jan 4, 2016 | 50.77 |
| Dec 31, 2015 | 50.74 |
| Dec 30, 2015 | 50.71 |
| Dec 29, 2015 | 50.67 |
| Dec 28, 2015 | 50.62 |
| Dec 24, 2015 | 50.58 |
| Dec 23, 2015 | 50.54 |
| Dec 22, 2015 | 50.49 |
| Dec 21, 2015 | 50.44 |
| Dec 18, 2015 | 50.40 |
| Dec 17, 2015 | 50.35 |
| Dec 16, 2015 | 50.30 |
| Dec 15, 2015 | 50.25 |
| Dec 14, 2015 | 50.20 |
| Dec 11, 2015 | 50.15 |
| Dec 10, 2015 | 50.11 |
| Dec 9, 2015 | 50.06 |
| Dec 8, 2015 | 50.00 |
| Dec 7, 2015 | 49.94 |
| Dec 4, 2015 | 49.87 |
| Dec 3, 2015 | 49.80 |
| Dec 2, 2015 | 49.74 |
| Dec 1, 2015 | 49.67 |
| Nov 30, 2015 | 49.61 |
| Nov 27, 2015 | 49.54 |
| Nov 25, 2015 | 49.46 |
| Nov 24, 2015 | 49.39 |
| Nov 23, 2015 | 49.31 |
| Nov 20, 2015 | 49.23 |
| Nov 19, 2015 | 49.16 |
| Nov 18, 2015 | 49.09 |
| Nov 17, 2015 | 49.00 |
| Nov 16, 2015 | 48.92 |
| Nov 13, 2015 | 48.84 |
| Nov 12, 2015 | 48.75 |
| Nov 11, 2015 | 48.66 |
| Nov 10, 2015 | 48.57 |
| Nov 9, 2015 | 48.47 |
| Nov 6, 2015 | 48.38 |
| Nov 5, 2015 | 48.29 |
| Nov 4, 2015 | 48.20 |
| Nov 3, 2015 | 48.12 |
| Nov 2, 2015 | 48.03 |
| Oct 30, 2015 | 47.94 |
| Oct 29, 2015 | 47.86 |
| Oct 28, 2015 | 47.77 |
| Oct 27, 2015 | 47.67 |
| Oct 26, 2015 | 47.58 |
| Oct 23, 2015 | 47.49 |
| Oct 22, 2015 | 47.41 |
| Oct 21, 2015 | 47.32 |
| Oct 20, 2015 | 47.24 |
| Oct 19, 2015 | 47.16 |
| Oct 16, 2015 | 47.09 |
| Oct 15, 2015 | 47.03 |
| Oct 14, 2015 | 46.97 |
| Oct 13, 2015 | 46.91 |
| Oct 12, 2015 | 46.85 |
| Oct 9, 2015 | 46.79 |
| Oct 8, 2015 | 46.73 |
| Oct 7, 2015 | 46.67 |
| Oct 6, 2015 | 46.60 |
| Oct 5, 2015 | 46.55 |
| Oct 2, 2015 | 46.49 |
| Oct 1, 2015 | 46.44 |
| Sep 30, 2015 | 46.38 |
| Sep 29, 2015 | 46.32 |
| Sep 28, 2015 | 46.27 |
| Sep 25, 2015 | 46.22 |
| Sep 24, 2015 | 46.17 |
| Sep 23, 2015 | 46.11 |
| Sep 22, 2015 | 46.07 |
| Sep 21, 2015 | 46.02 |
| Sep 18, 2015 | 45.97 |
| Sep 17, 2015 | 45.92 |
| Sep 16, 2015 | 45.86 |
| Sep 15, 2015 | 45.80 |
| Sep 14, 2015 | 45.74 |
| Sep 11, 2015 | 45.69 |
| Sep 10, 2015 | 45.64 |
| Sep 9, 2015 | 45.59 |
| Sep 8, 2015 | 45.54 |
| Sep 4, 2015 | 45.49 |
| Sep 3, 2015 | 45.45 |
| Sep 2, 2015 | 45.41 |
| Sep 1, 2015 | 45.38 |
| Aug 31, 2015 | 45.35 |
| Aug 28, 2015 | 45.31 |
| Aug 27, 2015 | 45.27 |
| Aug 26, 2015 | 45.23 |
| Aug 25, 2015 | 45.19 |
| Aug 24, 2015 | 45.16 |
| Aug 21, 2015 | 45.13 |
| Aug 20, 2015 | 45.08 |
| Aug 19, 2015 | 45.03 |
| Aug 18, 2015 | 44.97 |
| Aug 17, 2015 | 44.90 |
| Aug 14, 2015 | 44.83 |
| Aug 13, 2015 | 44.76 |
| Aug 12, 2015 | 44.69 |
| Aug 11, 2015 | 44.62 |
| Aug 10, 2015 | 44.54 |
| Aug 7, 2015 | 44.45 |
| Aug 6, 2015 | 44.37 |
| Aug 5, 2015 | 44.29 |
| Aug 4, 2015 | 44.20 |
| Aug 3, 2015 | 44.12 |
| Jul 31, 2015 | 44.03 |
| Jul 30, 2015 | 43.94 |
| Jul 29, 2015 | 43.86 |
| Jul 28, 2015 | 43.77 |
| Jul 27, 2015 | 43.68 |
| Jul 24, 2015 | 43.60 |
| Jul 23, 2015 | 43.50 |
| Jul 22, 2015 | 43.41 |
| Jul 21, 2015 | 43.32 |
| Jul 20, 2015 | 43.22 |
| Jul 17, 2015 | 43.12 |
| Jul 16, 2015 | 43.03 |
| Jul 15, 2015 | 42.94 |
| Jul 14, 2015 | 42.85 |
| Jul 13, 2015 | 42.75 |
| Jul 10, 2015 | 42.66 |
| Jul 9, 2015 | 42.57 |
| Jul 8, 2015 | 42.50 |
| Jul 7, 2015 | 42.43 |
| Jul 6, 2015 | 42.36 |
| Jul 2, 2015 | 42.28 |
| Jul 1, 2015 | 42.20 |
| Jun 30, 2015 | 42.11 |
| Jun 29, 2015 | 42.03 |
| Jun 26, 2015 | 41.94 |
| Jun 25, 2015 | 41.85 |
| Jun 24, 2015 | 41.76 |
| Jun 23, 2015 | 41.66 |
| Jun 22, 2015 | 41.57 |
| Jun 19, 2015 | 41.48 |
| Jun 18, 2015 | 41.39 |
| Jun 17, 2015 | 41.30 |
| Jun 16, 2015 | 41.22 |
| Jun 15, 2015 | 41.13 |
| Jun 12, 2015 | 41.04 |
| Jun 11, 2015 | 40.96 |
| Jun 10, 2015 | 40.87 |
| Jun 9, 2015 | 40.78 |
| Jun 8, 2015 | 40.69 |
| Jun 5, 2015 | 40.61 |
| Jun 4, 2015 | 40.53 |
| Jun 3, 2015 | 40.45 |
| Jun 2, 2015 | 40.37 |
| Jun 1, 2015 | 40.29 |
| May 29, 2015 | 40.22 |
| May 28, 2015 | 40.15 |
| May 27, 2015 | 40.08 |
| May 26, 2015 | 40.01 |
| May 22, 2015 | 39.94 |
| May 21, 2015 | 39.88 |
| May 20, 2015 | 39.81 |
| May 19, 2015 | 39.74 |
| May 18, 2015 | 39.66 |
| May 15, 2015 | 39.60 |
| May 14, 2015 | 39.54 |
| May 13, 2015 | 39.48 |
| May 12, 2015 | 39.42 |
| May 11, 2015 | 39.36 |
| May 8, 2015 | 39.30 |
| May 7, 2015 | 39.24 |
| May 6, 2015 | 39.19 |
| May 5, 2015 | 39.13 |
| May 4, 2015 | 39.08 |
| May 1, 2015 | 39.02 |
| Apr 30, 2015 | 38.96 |
| Apr 29, 2015 | 38.91 |
| Apr 28, 2015 | 38.86 |
| Apr 27, 2015 | 38.81 |
| Apr 24, 2015 | 38.77 |
| Apr 23, 2015 | 38.73 |
| Apr 22, 2015 | 38.68 |
| Apr 21, 2015 | 38.64 |
| Apr 20, 2015 | 38.60 |
| Apr 17, 2015 | 38.56 |
| Apr 16, 2015 | 38.54 |
| Apr 15, 2015 | 38.50 |
| Apr 14, 2015 | 38.47 |
| Apr 13, 2015 | 38.43 |
| Apr 10, 2015 | 38.39 |
| Apr 9, 2015 | 38.36 |
| Apr 8, 2015 | 38.33 |
| Apr 7, 2015 | 38.30 |
| Apr 6, 2015 | 38.27 |
| Apr 2, 2015 | 38.24 |
| Apr 1, 2015 | 38.20 |
| Mar 31, 2015 | 38.17 |
| Mar 30, 2015 | 38.13 |
| Mar 27, 2015 | 38.09 |
| Mar 26, 2015 | 38.06 |
| Mar 25, 2015 | 38.03 |
| Mar 24, 2015 | 38.00 |
| Mar 23, 2015 | 37.96 |
| Mar 20, 2015 | 37.92 |
| Mar 19, 2015 | 37.87 |
| Mar 18, 2015 | 37.83 |
| Mar 17, 2015 | 37.78 |
| Mar 16, 2015 | 37.74 |
| Mar 13, 2015 | 37.69 |
| Mar 12, 2015 | 37.63 |
| Mar 11, 2015 | 37.58 |
| Mar 10, 2015 | 37.54 |
| Mar 9, 2015 | 37.50 |
| Mar 6, 2015 | 37.46 |
| Mar 5, 2015 | 37.41 |
| Mar 4, 2015 | 37.38 |
| Mar 3, 2015 | 37.33 |
| Mar 2, 2015 | 37.29 |
| Feb 27, 2015 | 37.24 |
| Feb 26, 2015 | 37.21 |
| Feb 25, 2015 | 37.18 |
| Feb 24, 2015 | 37.14 |
| Feb 23, 2015 | 37.11 |
| Feb 20, 2015 | 37.08 |
| Feb 19, 2015 | 37.04 |
| Feb 18, 2015 | 37.01 |
| Feb 17, 2015 | 36.98 |
| Feb 13, 2015 | 36.95 |
| Feb 12, 2015 | 36.92 |
| Feb 11, 2015 | 36.88 |
| Feb 10, 2015 | 36.85 |
| Feb 9, 2015 | 36.83 |
| Feb 6, 2015 | 36.81 |
| Feb 5, 2015 | 36.79 |
| Feb 4, 2015 | 36.77 |
| Feb 3, 2015 | 36.75 |
| Feb 2, 2015 | 36.74 |
| Jan 30, 2015 | 36.73 |
| Jan 29, 2015 | 36.73 |
| Jan 28, 2015 | 36.72 |
| Jan 27, 2015 | 36.71 |
| Jan 26, 2015 | 36.70 |
| Jan 23, 2015 | 36.70 |
| Jan 22, 2015 | 36.70 |
| Jan 21, 2015 | 36.70 |
| Jan 20, 2015 | 36.70 |
| Jan 16, 2015 | 36.72 |
| Jan 15, 2015 | 36.73 |
| Jan 14, 2015 | 36.75 |
| Jan 13, 2015 | 36.76 |
| Jan 12, 2015 | 36.76 |
| Jan 9, 2015 | 36.77 |
| Jan 8, 2015 | 36.77 |
| Jan 7, 2015 | 36.77 |
| Jan 6, 2015 | 36.78 |
| Jan 5, 2015 | 36.78 |
| Jan 2, 2015 | 36.79 |
| Dec 31, 2014 | 36.78 |
| Dec 30, 2014 | 36.78 |
| Dec 29, 2014 | 36.76 |
| Dec 26, 2014 | 36.75 |
| Dec 24, 2014 | 36.73 |
| Dec 23, 2014 | 36.72 |
| Dec 22, 2014 | 36.71 |
| Dec 19, 2014 | 36.70 |
| Dec 18, 2014 | 36.69 |
| Dec 17, 2014 | 36.68 |
| Dec 16, 2014 | 36.67 |
| Dec 15, 2014 | 36.67 |
| Dec 12, 2014 | 36.66 |
| Dec 11, 2014 | 36.65 |
| Dec 10, 2014 | 36.64 |
| Dec 9, 2014 | 36.63 |
| Dec 8, 2014 | 36.61 |
| Dec 5, 2014 | 36.59 |
| Dec 4, 2014 | 36.57 |
| Dec 3, 2014 | 36.56 |
| Dec 2, 2014 | 36.54 |
| Dec 1, 2014 | 36.53 |
| Nov 28, 2014 | 36.52 |
| Nov 26, 2014 | 36.50 |
| Nov 25, 2014 | 36.48 |
| Nov 24, 2014 | 36.46 |
| Nov 21, 2014 | 36.43 |
| Nov 20, 2014 | 36.41 |
| Nov 19, 2014 | 36.38 |
| Nov 18, 2014 | 36.35 |
| Nov 17, 2014 | 36.32 |
| Nov 14, 2014 | 36.29 |
| Nov 13, 2014 | 36.26 |
| Nov 12, 2014 | 36.23 |
| Nov 11, 2014 | 36.20 |
| Nov 10, 2014 | 36.17 |
| Nov 7, 2014 | 36.14 |
| Nov 6, 2014 | 36.12 |
| Nov 5, 2014 | 36.09 |
| Nov 4, 2014 | 36.07 |
| Nov 3, 2014 | 36.04 |
| Oct 31, 2014 | 36.00 |
| Oct 30, 2014 | 35.96 |
| Oct 29, 2014 | 35.92 |
| Oct 28, 2014 | 35.89 |
| Oct 27, 2014 | 35.85 |
| Oct 24, 2014 | 35.83 |
| Oct 23, 2014 | 35.81 |
| Oct 22, 2014 | 35.78 |
| Oct 21, 2014 | 35.76 |
| Oct 20, 2014 | 35.74 |
| Oct 17, 2014 | 35.72 |
| Oct 16, 2014 | 35.71 |
| Oct 15, 2014 | 35.69 |
| Oct 14, 2014 | 35.68 |
| Oct 13, 2014 | 35.67 |
| Oct 10, 2014 | 35.65 |
| Oct 9, 2014 | 35.65 |
| Oct 8, 2014 | 35.64 |
| Oct 7, 2014 | 35.62 |
| Oct 6, 2014 | 35.61 |
| Oct 3, 2014 | 35.59 |
| Oct 2, 2014 | 35.56 |
| Oct 1, 2014 | 35.54 |
| Sep 30, 2014 | 35.52 |
| Sep 29, 2014 | 35.49 |
| Sep 26, 2014 | 35.46 |
| Sep 25, 2014 | 35.44 |
| Sep 24, 2014 | 35.41 |
| Sep 23, 2014 | 35.39 |
| Sep 22, 2014 | 35.36 |
| Sep 19, 2014 | 35.33 |
| Sep 18, 2014 | 35.30 |
| Sep 17, 2014 | 35.27 |
| Sep 16, 2014 | 35.24 |
| Sep 15, 2014 | 35.22 |
| Sep 12, 2014 | 35.20 |
| Sep 11, 2014 | 35.17 |
| Sep 10, 2014 | 35.15 |
| Sep 9, 2014 | 35.13 |
| Sep 8, 2014 | 35.11 |
| Sep 5, 2014 | 35.08 |
| Sep 4, 2014 | 35.06 |
| Sep 3, 2014 | 35.04 |
| Sep 2, 2014 | 35.02 |
| Aug 29, 2014 | 35.00 |
| Aug 28, 2014 | 34.98 |
| Aug 27, 2014 | 34.96 |
| Aug 26, 2014 | 34.94 |
| Aug 25, 2014 | 34.92 |
| Aug 22, 2014 | 34.89 |
| Aug 21, 2014 | 34.87 |
| Aug 20, 2014 | 34.85 |
| Aug 19, 2014 | 34.82 |
| Aug 18, 2014 | 34.80 |
| Aug 15, 2014 | 34.78 |
| Aug 14, 2014 | 34.76 |
| Aug 13, 2014 | 34.74 |
| Aug 12, 2014 | 34.72 |
| Aug 11, 2014 | 34.69 |
| Aug 8, 2014 | 34.67 |
| Aug 7, 2014 | 34.65 |
| Aug 6, 2014 | 34.63 |
| Aug 5, 2014 | 34.61 |
| Aug 4, 2014 | 34.58 |
| Aug 1, 2014 | 34.56 |
| Jul 31, 2014 | 34.54 |
| Jul 30, 2014 | 34.52 |
| Jul 29, 2014 | 34.49 |
| Jul 28, 2014 | 34.46 |
| Jul 25, 2014 | 34.42 |
| Jul 24, 2014 | 34.38 |
| Jul 23, 2014 | 34.35 |
| Jul 22, 2014 | 34.31 |
| Jul 21, 2014 | 34.28 |
| Jul 18, 2014 | 34.25 |
| Jul 17, 2014 | 34.21 |
| Jul 16, 2014 | 34.18 |
| Jul 15, 2014 | 34.14 |
| Jul 14, 2014 | 34.10 |
| Jul 11, 2014 | 34.06 |
| Jul 10, 2014 | 34.02 |
| Jul 9, 2014 | 33.98 |
| Jul 8, 2014 | 33.93 |
| Jul 7, 2014 | 33.88 |
| Jul 3, 2014 | 33.84 |
| Jul 2, 2014 | 33.79 |
| Jul 1, 2014 | 33.74 |
| Jun 30, 2014 | 33.69 |
| Jun 27, 2014 | 33.64 |
| Jun 26, 2014 | 33.59 |
| Jun 25, 2014 | 33.55 |
| Jun 24, 2014 | 33.50 |
| Jun 23, 2014 | 33.45 |
| Jun 20, 2014 | 33.40 |
| Jun 19, 2014 | 33.34 |
| Jun 18, 2014 | 33.29 |
| Jun 17, 2014 | 33.24 |
| Jun 16, 2014 | 33.19 |
| Jun 13, 2014 | 33.14 |
| Jun 12, 2014 | 33.10 |
| Jun 11, 2014 | 33.06 |
| Jun 10, 2014 | 33.02 |
| Jun 9, 2014 | 32.97 |
| Jun 6, 2014 | 32.93 |
| Jun 5, 2014 | 32.88 |
| Jun 4, 2014 | 32.84 |
| Jun 3, 2014 | 32.81 |
| Jun 2, 2014 | 32.77 |
| May 30, 2014 | 32.74 |
| May 29, 2014 | 32.71 |
| May 28, 2014 | 32.68 |
| May 27, 2014 | 32.65 |
| May 23, 2014 | 32.63 |
| May 22, 2014 | 32.60 |
| May 21, 2014 | 32.57 |
| May 20, 2014 | 32.55 |
| May 19, 2014 | 32.53 |
| May 16, 2014 | 32.50 |
| May 15, 2014 | 32.47 |
| May 14, 2014 | 32.45 |
| May 13, 2014 | 32.42 |
| May 12, 2014 | 32.39 |
| May 9, 2014 | 32.36 |
| May 8, 2014 | 32.33 |
| May 7, 2014 | 32.31 |
| May 6, 2014 | 32.29 |
| May 5, 2014 | 32.26 |
| May 2, 2014 | 32.23 |
| May 1, 2014 | 32.20 |
| Apr 30, 2014 | 32.16 |
| Apr 29, 2014 | 32.13 |
| Apr 28, 2014 | 32.10 |
| Apr 25, 2014 | 32.06 |
| Apr 24, 2014 | 32.03 |
| Apr 23, 2014 | 31.99 |
| Apr 22, 2014 | 31.95 |
| Apr 21, 2014 | 31.91 |
| Apr 17, 2014 | 31.87 |
| Apr 16, 2014 | 31.83 |
| Apr 15, 2014 | 31.79 |
| Apr 14, 2014 | 31.74 |
| Apr 11, 2014 | 31.69 |
| Apr 10, 2014 | 31.65 |
| Apr 9, 2014 | 31.60 |
| Apr 8, 2014 | 31.53 |
| Apr 7, 2014 | 31.47 |
| Apr 4, 2014 | 31.41 |
| Apr 3, 2014 | 31.34 |
| Apr 2, 2014 | 31.27 |
| Apr 1, 2014 | 31.20 |
| Mar 31, 2014 | 31.13 |
| Mar 28, 2014 | 31.07 |
| Mar 27, 2014 | 31.01 |
| Mar 26, 2014 | 30.95 |
| Mar 25, 2014 | 30.89 |
| Mar 24, 2014 | 30.83 |
| Mar 21, 2014 | 30.77 |
| Mar 20, 2014 | 30.71 |
| Mar 19, 2014 | 30.64 |
| Mar 18, 2014 | 30.58 |
| Mar 17, 2014 | 30.52 |
| Mar 14, 2014 | 30.46 |
| Mar 13, 2014 | 30.40 |
| Mar 12, 2014 | 30.35 |
| Mar 11, 2014 | 30.29 |
| Mar 10, 2014 | 30.23 |
| Mar 7, 2014 | 30.18 |
| Mar 6, 2014 | 30.12 |
| Mar 5, 2014 | 30.07 |
| Mar 4, 2014 | 30.02 |
| Mar 3, 2014 | 29.96 |
| Feb 28, 2014 | 29.92 |
| Feb 27, 2014 | 29.86 |
| Feb 26, 2014 | 29.81 |
| Feb 25, 2014 | 29.76 |
| Feb 24, 2014 | 29.71 |
| Feb 21, 2014 | 29.65 |
| Feb 20, 2014 | 29.61 |
| Feb 19, 2014 | 29.56 |
| Feb 18, 2014 | 29.51 |
| Feb 14, 2014 | 29.46 |
| Feb 13, 2014 | 29.40 |
| Feb 12, 2014 | 29.35 |
| Feb 11, 2014 | 29.30 |
| Feb 10, 2014 | 29.26 |
| Feb 7, 2014 | 29.21 |
| Feb 6, 2014 | 29.17 |
| Feb 5, 2014 | 29.13 |
| Feb 4, 2014 | 29.09 |
| Feb 3, 2014 | 29.05 |
| Jan 31, 2014 | 29.01 |
| Jan 30, 2014 | 28.97 |
| Jan 29, 2014 | 28.92 |
| Jan 28, 2014 | 28.87 |
| Jan 27, 2014 | 28.81 |
| Jan 24, 2014 | 28.76 |
| Jan 23, 2014 | 28.70 |
| Jan 22, 2014 | 28.64 |
| Jan 21, 2014 | 28.58 |
| Jan 17, 2014 | 28.54 |
| Jan 16, 2014 | 28.50 |
| Jan 15, 2014 | 28.45 |
| Jan 14, 2014 | 28.41 |
| Jan 13, 2014 | 28.37 |
| Jan 10, 2014 | 28.34 |
| Jan 9, 2014 | 28.30 |
| Jan 8, 2014 | 28.25 |
| Jan 7, 2014 | 28.22 |
| Jan 6, 2014 | 28.18 |
| Jan 3, 2014 | 28.14 |
| Jan 2, 2014 | 28.10 |
| Dec 31, 2013 | 28.06 |
| Dec 30, 2013 | 28.01 |
| Dec 27, 2013 | 27.96 |
| Dec 26, 2013 | 27.92 |
| Dec 24, 2013 | 27.87 |
| Dec 23, 2013 | 27.82 |
| Dec 20, 2013 | 27.77 |
| Dec 19, 2013 | 27.72 |
| Dec 18, 2013 | 27.68 |
| Dec 17, 2013 | 27.64 |
| Dec 16, 2013 | 27.59 |
| Dec 13, 2013 | 27.55 |
| Dec 12, 2013 | 27.51 |
| Dec 11, 2013 | 27.46 |
| Dec 10, 2013 | 27.42 |
| Dec 9, 2013 | 27.36 |
| Dec 6, 2013 | 27.31 |
| Dec 5, 2013 | 27.26 |
| Dec 4, 2013 | 27.21 |
| Dec 3, 2013 | 27.16 |
| Dec 2, 2013 | 27.12 |
| Nov 29, 2013 | 27.06 |
| Nov 27, 2013 | 27.01 |
| Nov 26, 2013 | 26.95 |
| Nov 25, 2013 | 26.90 |
| Nov 22, 2013 | 26.84 |
| Nov 21, 2013 | 26.79 |
| Nov 20, 2013 | 26.74 |
| Nov 19, 2013 | 26.69 |
| Nov 18, 2013 | 26.64 |
| Nov 15, 2013 | 26.59 |
| Nov 14, 2013 | 26.54 |
| Nov 13, 2013 | 26.49 |
| Nov 12, 2013 | 26.43 |
| Nov 11, 2013 | 26.38 |
| Nov 8, 2013 | 26.33 |
| Nov 7, 2013 | 26.28 |
| Nov 6, 2013 | 26.23 |
| Nov 5, 2013 | 26.17 |
| Nov 4, 2013 | 26.12 |
| Nov 1, 2013 | 26.07 |
| Oct 31, 2013 | 26.02 |
| Oct 30, 2013 | 25.97 |
| Oct 29, 2013 | 25.91 |
| Oct 28, 2013 | 25.85 |
| Oct 25, 2013 | 25.79 |
| Oct 24, 2013 | 25.73 |
| Oct 23, 2013 | 25.68 |
| Oct 22, 2013 | 25.62 |
| Oct 21, 2013 | 25.56 |
| Oct 18, 2013 | 25.51 |
| Oct 17, 2013 | 25.45 |
| Oct 16, 2013 | 25.39 |
| Oct 15, 2013 | 25.33 |
| Oct 14, 2013 | 25.26 |
| Oct 11, 2013 | 25.20 |
| Oct 10, 2013 | 25.13 |
| Oct 9, 2013 | 25.07 |
| Oct 8, 2013 | 25.02 |
| Oct 7, 2013 | 24.97 |
| Oct 4, 2013 | 24.91 |
| Oct 3, 2013 | 24.86 |
| Oct 2, 2013 | 24.80 |
| Oct 1, 2013 | 24.74 |
| Sep 30, 2013 | 24.68 |
| Sep 27, 2013 | 24.62 |
| Sep 26, 2013 | 24.57 |
| Sep 25, 2013 | 24.51 |
| Sep 24, 2013 | 24.45 |
| Sep 23, 2013 | 24.40 |
| Sep 20, 2013 | 24.34 |
| Sep 19, 2013 | 24.29 |
| Sep 18, 2013 | 24.24 |
| Sep 17, 2013 | 24.18 |
| Sep 16, 2013 | 24.13 |
| Sep 13, 2013 | 24.08 |
| Sep 12, 2013 | 24.02 |
| Sep 11, 2013 | 23.97 |
| Sep 10, 2013 | 23.91 |
| Sep 9, 2013 | 23.86 |
| Sep 6, 2013 | 23.81 |
| Sep 5, 2013 | 23.75 |
| Sep 4, 2013 | 23.70 |
| Sep 3, 2013 | 23.65 |
| Aug 30, 2013 | 23.61 |
| Aug 29, 2013 | 23.56 |
| Aug 28, 2013 | 23.51 |
| Aug 27, 2013 | 23.46 |
| Aug 26, 2013 | 23.41 |
| Aug 23, 2013 | 23.36 |
| Aug 22, 2013 | 23.31 |
| Aug 21, 2013 | 23.26 |
| Aug 20, 2013 | 23.22 |
| Aug 19, 2013 | 23.17 |
| Aug 16, 2013 | 23.13 |
| Aug 15, 2013 | 23.09 |
| Aug 14, 2013 | 23.04 |
| Aug 13, 2013 | 23.00 |
| Aug 12, 2013 | 22.95 |
| Aug 9, 2013 | 22.91 |
| Aug 8, 2013 | 22.87 |
| Aug 7, 2013 | 22.83 |
| Aug 6, 2013 | 22.79 |
| Aug 5, 2013 | 22.74 |
| Aug 2, 2013 | 22.69 |
| Aug 1, 2013 | 22.64 |
| Jul 31, 2013 | 22.59 |
| Jul 30, 2013 | 22.54 |
| Jul 29, 2013 | 22.50 |
| Jul 26, 2013 | 22.45 |
| Jul 25, 2013 | 22.41 |
| Jul 24, 2013 | 22.36 |
| Jul 23, 2013 | 22.31 |
| Jul 22, 2013 | 22.26 |
| Jul 19, 2013 | 22.21 |
| Jul 18, 2013 | 22.16 |
| Jul 17, 2013 | 22.12 |
| Jul 16, 2013 | 22.08 |
| Jul 15, 2013 | 22.04 |
| Jul 12, 2013 | 22.00 |
| Jul 11, 2013 | 21.97 |
| Jul 10, 2013 | 21.93 |
| Jul 9, 2013 | 21.90 |
| Jul 8, 2013 | 21.86 |
| Jul 5, 2013 | 21.82 |
| Jul 3, 2013 | 21.79 |
| Jul 2, 2013 | 21.75 |
| Jul 1, 2013 | 21.72 |
| Jun 28, 2013 | 21.69 |
| Jun 27, 2013 | 21.66 |
| Jun 26, 2013 | 21.63 |
| Jun 25, 2013 | 21.60 |
| Jun 24, 2013 | 21.57 |
| Jun 21, 2013 | 21.55 |
| Jun 20, 2013 | 21.52 |
| Jun 19, 2013 | 21.49 |
| Jun 18, 2013 | 21.46 |
| Jun 17, 2013 | 21.43 |
| Jun 14, 2013 | 21.40 |
| Jun 13, 2013 | 21.37 |
| Jun 12, 2013 | 21.34 |
| Jun 11, 2013 | 21.32 |
| Jun 10, 2013 | 21.29 |
| Jun 7, 2013 | 21.26 |
| Jun 6, 2013 | 21.23 |
| Jun 5, 2013 | 21.21 |
| Jun 4, 2013 | 21.18 |
| Jun 3, 2013 | 21.15 |
| May 31, 2013 | 21.12 |
| May 30, 2013 | 21.09 |
| May 29, 2013 | 21.06 |
| May 28, 2013 | 21.03 |
| May 24, 2013 | 21.00 |
| May 23, 2013 | 20.97 |
| May 22, 2013 | 20.94 |
| May 21, 2013 | 20.91 |
| May 20, 2013 | 20.87 |
| May 17, 2013 | 20.84 |
| May 16, 2013 | 20.81 |
| May 15, 2013 | 20.77 |
| May 14, 2013 | 20.74 |
| May 13, 2013 | 20.71 |
| May 10, 2013 | 20.68 |
| May 9, 2013 | 20.65 |
| May 8, 2013 | 20.62 |
| May 7, 2013 | 20.60 |
| May 6, 2013 | 20.57 |
| May 3, 2013 | 20.54 |
| May 2, 2013 | 20.52 |
| May 1, 2013 | 20.50 |
| Apr 30, 2013 | 20.47 |
| Apr 29, 2013 | 20.44 |
| Apr 26, 2013 | 20.42 |
| Apr 25, 2013 | 20.39 |
| Apr 24, 2013 | 20.37 |
| Apr 23, 2013 | 20.34 |
| Apr 22, 2013 | 20.32 |
| Apr 19, 2013 | 20.30 |
| Apr 18, 2013 | 20.27 |
| Apr 17, 2013 | 20.24 |
| Apr 16, 2013 | 20.22 |
| Apr 15, 2013 | 20.19 |
| Apr 12, 2013 | 20.17 |
| Apr 11, 2013 | 20.15 |
| Apr 10, 2013 | 20.12 |
| Apr 9, 2013 | 20.10 |
| Apr 8, 2013 | 20.07 |
| Apr 5, 2013 | 20.05 |
| Apr 4, 2013 | 20.02 |
| Apr 3, 2013 | 19.99 |
| Apr 2, 2013 | 19.96 |
| Apr 1, 2013 | 19.93 |
| Mar 28, 2013 | 19.90 |
| Mar 27, 2013 | 19.87 |
| Mar 26, 2013 | 19.84 |
| Mar 25, 2013 | 19.80 |
| Mar 22, 2013 | 19.77 |
| Mar 21, 2013 | 19.73 |
| Mar 20, 2013 | 19.70 |
| Mar 19, 2013 | 19.66 |
| Mar 18, 2013 | 19.63 |
| Mar 15, 2013 | 19.60 |
| Mar 14, 2013 | 19.57 |
| Mar 13, 2013 | 19.54 |
| Mar 12, 2013 | 19.51 |
| Mar 11, 2013 | 19.48 |
| Mar 8, 2013 | 19.45 |
| Mar 7, 2013 | 19.42 |
| Mar 6, 2013 | 19.39 |
| Mar 5, 2013 | 19.36 |
| Mar 4, 2013 | 19.33 |
| Mar 1, 2013 | 19.31 |
| Feb 28, 2013 | 19.28 |
| Feb 27, 2013 | 19.26 |
| Feb 26, 2013 | 19.24 |
| Feb 25, 2013 | 19.23 |
| Feb 22, 2013 | 19.21 |
| Feb 21, 2013 | 19.19 |
| Feb 20, 2013 | 19.17 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 19.13 |
| Feb 14, 2013 | 19.12 |
| Feb 13, 2013 | 19.10 |
| Feb 12, 2013 | 19.08 |
| Feb 11, 2013 | 19.07 |
| Feb 8, 2013 | 19.05 |
| Feb 7, 2013 | 19.03 |
| Feb 6, 2013 | 19.01 |
| Feb 5, 2013 | 18.99 |
| Feb 4, 2013 | 18.97 |
| Feb 1, 2013 | 18.95 |
| Jan 31, 2013 | 18.92 |
| Jan 30, 2013 | 18.90 |
| Jan 29, 2013 | 18.88 |
| Jan 28, 2013 | 18.86 |
| Jan 25, 2013 | 18.84 |
| Jan 24, 2013 | 18.82 |
| Jan 23, 2013 | 18.80 |
| Jan 22, 2013 | 18.78 |
| Jan 18, 2013 | 18.77 |
| Jan 17, 2013 | 18.76 |
| Jan 16, 2013 | 18.74 |
| Jan 15, 2013 | 18.73 |
| Jan 14, 2013 | 18.73 |
| Jan 11, 2013 | 18.72 |
| Jan 10, 2013 | 18.71 |
| Jan 9, 2013 | 18.70 |
| Jan 8, 2013 | 18.70 |
| Jan 7, 2013 | 18.69 |
| Jan 4, 2013 | 18.68 |
| Jan 3, 2013 | 18.67 |
| Jan 2, 2013 | 18.66 |
| Dec 31, 2012 | 18.65 |
| Dec 28, 2012 | 18.65 |
| Dec 27, 2012 | 18.64 |
| Dec 26, 2012 | 18.64 |
| Dec 24, 2012 | 18.63 |
| Dec 21, 2012 | 18.62 |
| Dec 20, 2012 | 18.61 |
| Dec 19, 2012 | 18.59 |
| Dec 18, 2012 | 18.58 |
| Dec 17, 2012 | 18.57 |
| Dec 14, 2012 | 18.56 |
| Dec 13, 2012 | 18.55 |
| Dec 12, 2012 | 18.54 |
| Dec 11, 2012 | 18.53 |
| Dec 10, 2012 | 18.53 |
| Dec 7, 2012 | 18.52 |
| Dec 6, 2012 | 18.51 |
| Dec 5, 2012 | 18.50 |
| Dec 4, 2012 | 18.50 |
| Dec 3, 2012 | 18.49 |
| Nov 30, 2012 | 18.49 |
| Nov 29, 2012 | 18.48 |
| Nov 28, 2012 | 18.47 |
| Nov 27, 2012 | 18.46 |
| Nov 26, 2012 | 18.45 |
| Nov 23, 2012 | 18.44 |
| Nov 21, 2012 | 18.43 |
| Nov 20, 2012 | 18.43 |
| Nov 19, 2012 | 18.42 |
| Nov 16, 2012 | 18.42 |
| Nov 15, 2012 | 18.41 |
| Nov 14, 2012 | 18.41 |
| Nov 13, 2012 | 18.40 |
| Nov 12, 2012 | 18.39 |
| Nov 9, 2012 | 18.38 |
| Nov 8, 2012 | 18.38 |
| Nov 7, 2012 | 18.37 |
| Nov 6, 2012 | 18.36 |
| Nov 5, 2012 | 18.35 |
| Nov 2, 2012 | 18.33 |
| Nov 1, 2012 | 18.32 |
| Oct 31, 2012 | 18.30 |
| Oct 26, 2012 | 18.28 |
| Oct 25, 2012 | 18.26 |
| Oct 24, 2012 | 18.24 |
| Oct 23, 2012 | 18.23 |
| Oct 22, 2012 | 18.21 |
| Oct 19, 2012 | 18.18 |
| Oct 18, 2012 | 18.16 |
| Oct 17, 2012 | 18.14 |
| Oct 16, 2012 | 18.11 |
| Oct 15, 2012 | 18.10 |
| Oct 12, 2012 | 18.09 |
| Oct 11, 2012 | 18.08 |
| Oct 10, 2012 | 18.06 |
| Oct 9, 2012 | 18.05 |
| Oct 8, 2012 | 18.04 |
| Oct 5, 2012 | 18.02 |
| Oct 4, 2012 | 18.00 |
| Oct 3, 2012 | 17.98 |
| Oct 2, 2012 | 17.96 |
| Oct 1, 2012 | 17.94 |
| Sep 28, 2012 | 17.92 |
| Sep 27, 2012 | 17.90 |
| Sep 26, 2012 | 17.88 |
| Sep 25, 2012 | 17.86 |
| Sep 24, 2012 | 17.83 |
| Sep 21, 2012 | 17.81 |
| Sep 20, 2012 | 17.79 |
| Sep 19, 2012 | 17.77 |
| Sep 18, 2012 | 17.75 |
| Sep 17, 2012 | 17.72 |
| Sep 14, 2012 | 17.69 |
| Sep 13, 2012 | 17.66 |
| Sep 12, 2012 | 17.63 |
| Sep 11, 2012 | 17.60 |
| Sep 10, 2012 | 17.57 |
| Sep 7, 2012 | 17.54 |
| Sep 6, 2012 | 17.51 |
| Sep 5, 2012 | 17.48 |
| Sep 4, 2012 | 17.46 |
| Aug 31, 2012 | 17.44 |
| Aug 30, 2012 | 17.41 |
| Aug 29, 2012 | 17.39 |
| Aug 28, 2012 | 17.37 |
| Aug 27, 2012 | 17.35 |
| Aug 24, 2012 | 17.32 |
| Aug 23, 2012 | 17.30 |
| Aug 22, 2012 | 17.28 |
| Aug 21, 2012 | 17.26 |
| Aug 20, 2012 | 17.24 |
| Aug 17, 2012 | 17.21 |
| Aug 16, 2012 | 17.19 |
| Aug 15, 2012 | 17.16 |
| Aug 14, 2012 | 17.14 |
| Aug 13, 2012 | 17.12 |
| Aug 10, 2012 | 17.10 |
| Aug 9, 2012 | 17.08 |
| Aug 8, 2012 | 17.06 |
| Aug 7, 2012 | 17.03 |
| Aug 6, 2012 | 17.01 |
| Aug 3, 2012 | 16.98 |
| Aug 2, 2012 | 16.94 |
| Aug 1, 2012 | 16.91 |
| Jul 31, 2012 | 16.88 |
| Jul 30, 2012 | 16.84 |
| Jul 27, 2012 | 16.80 |
| Jul 26, 2012 | 16.77 |
| Jul 25, 2012 | 16.73 |
| Jul 24, 2012 | 16.69 |
| Jul 23, 2012 | 16.65 |
| Jul 20, 2012 | 16.62 |
| Jul 19, 2012 | 16.58 |
| Jul 18, 2012 | 16.53 |
| Jul 17, 2012 | 16.49 |
| Jul 16, 2012 | 16.45 |
| Jul 13, 2012 | 16.41 |
| Jul 12, 2012 | 16.37 |
| Jul 11, 2012 | 16.33 |
| Jul 10, 2012 | 16.29 |
| Jul 9, 2012 | 16.24 |
| Jul 6, 2012 | 16.20 |
| Jul 5, 2012 | 16.16 |
| Jul 3, 2012 | 16.12 |
| Jul 2, 2012 | 16.08 |
| Jun 29, 2012 | 16.04 |
| Jun 28, 2012 | 16.00 |
| Jun 27, 2012 | 15.96 |
| Jun 26, 2012 | 15.92 |
| Jun 25, 2012 | 15.88 |
| Jun 22, 2012 | 15.84 |
| Jun 21, 2012 | 15.80 |
| Jun 20, 2012 | 15.77 |
| Jun 19, 2012 | 15.74 |
| Jun 18, 2012 | 15.71 |
| Jun 15, 2012 | 15.68 |
| Jun 14, 2012 | 15.65 |
| Jun 13, 2012 | 15.63 |
| Jun 12, 2012 | 15.60 |
| Jun 11, 2012 | 15.58 |
| Jun 8, 2012 | 15.55 |
| Jun 7, 2012 | 15.52 |
| Jun 6, 2012 | 15.49 |
| Jun 5, 2012 | 15.47 |
| Jun 4, 2012 | 15.44 |
| Jun 1, 2012 | 15.42 |
| May 31, 2012 | 15.40 |
| May 30, 2012 | 15.38 |
| May 29, 2012 | 15.36 |
| May 25, 2012 | 15.34 |
| May 24, 2012 | 15.31 |
| May 23, 2012 | 15.29 |
| May 22, 2012 | 15.27 |
| May 21, 2012 | 15.25 |
| May 18, 2012 | 15.24 |
| May 17, 2012 | 15.23 |
| May 16, 2012 | 15.22 |
| May 15, 2012 | 15.21 |
| May 14, 2012 | 15.20 |
| May 11, 2012 | 15.19 |
| May 10, 2012 | 15.18 |
| May 9, 2012 | 15.17 |
| May 8, 2012 | 15.16 |
| May 7, 2012 | 15.15 |
| May 4, 2012 | 15.14 |
| May 3, 2012 | 15.13 |
| May 2, 2012 | 15.12 |
| May 1, 2012 | 15.10 |
| Apr 30, 2012 | 15.09 |
| Apr 27, 2012 | 15.07 |
| Apr 26, 2012 | 15.06 |
| Apr 25, 2012 | 15.04 |
| Apr 24, 2012 | 15.03 |
| Apr 23, 2012 | 15.02 |
| Apr 20, 2012 | 15.01 |
| Apr 19, 2012 | 15.00 |
| Apr 18, 2012 | 14.99 |
| Apr 17, 2012 | 14.98 |
| Apr 16, 2012 | 14.97 |
| Apr 13, 2012 | 14.96 |
| Apr 12, 2012 | 14.96 |
| Apr 11, 2012 | 14.95 |
| Apr 10, 2012 | 14.94 |
| Apr 9, 2012 | 14.93 |
| Apr 5, 2012 | 14.92 |
| Apr 4, 2012 | 14.91 |
| Apr 3, 2012 | 14.90 |
| Apr 2, 2012 | 14.88 |
| Mar 30, 2012 | 14.86 |
| Mar 29, 2012 | 14.84 |
| Mar 28, 2012 | 14.82 |
| Mar 27, 2012 | 14.80 |
| Mar 26, 2012 | 14.78 |
| Mar 23, 2012 | 14.76 |
| Mar 22, 2012 | 14.75 |
| Mar 21, 2012 | 14.73 |
| Mar 20, 2012 | 14.71 |
| Mar 19, 2012 | 14.69 |
| Mar 16, 2012 | 14.67 |
| Mar 15, 2012 | 14.66 |
| Mar 14, 2012 | 14.64 |
| Mar 13, 2012 | 14.63 |
| Mar 12, 2012 | 14.62 |
| Mar 9, 2012 | 14.61 |
| Mar 8, 2012 | 14.59 |
| Mar 7, 2012 | 14.58 |
| Mar 6, 2012 | 14.58 |
| Mar 5, 2012 | 14.57 |
| Mar 2, 2012 | 14.57 |
| Mar 1, 2012 | 14.56 |
| Feb 29, 2012 | 14.55 |
| Feb 28, 2012 | 14.55 |
| Feb 27, 2012 | 14.54 |
| Feb 24, 2012 | 14.54 |
| Feb 23, 2012 | 14.53 |
| Feb 22, 2012 | 14.53 |
| Feb 21, 2012 | 14.52 |
| Feb 17, 2012 | 14.51 |
| Feb 16, 2012 | 14.50 |
| Feb 15, 2012 | 14.50 |
| Feb 14, 2012 | 14.49 |
| Feb 13, 2012 | 14.48 |
| Feb 10, 2012 | 14.48 |
| Feb 9, 2012 | 14.47 |
| Feb 8, 2012 | 14.46 |
| Feb 7, 2012 | 14.45 |
| Feb 6, 2012 | 14.44 |
| Feb 3, 2012 | 14.43 |
| Feb 2, 2012 | 14.42 |
| Feb 1, 2012 | 14.42 |
| Jan 31, 2012 | 14.41 |
| Jan 30, 2012 | 14.41 |
| Jan 27, 2012 | 14.40 |
| Jan 26, 2012 | 14.40 |
| Jan 25, 2012 | 14.40 |
| Jan 24, 2012 | 14.40 |
| Jan 23, 2012 | 14.40 |
| Jan 20, 2012 | 14.39 |
| Jan 19, 2012 | 14.39 |
| Jan 18, 2012 | 14.40 |
| Jan 17, 2012 | 14.40 |
| Jan 13, 2012 | 14.40 |
| Jan 12, 2012 | 14.40 |
| Jan 11, 2012 | 14.40 |
| Jan 10, 2012 | 14.40 |
| Jan 9, 2012 | 14.40 |
| Jan 6, 2012 | 14.40 |
| Jan 5, 2012 | 14.40 |
| Jan 4, 2012 | 14.40 |
| Jan 3, 2012 | 14.40 |
| Dec 30, 2011 | 14.40 |
| Dec 29, 2011 | 14.39 |
| Dec 28, 2011 | 14.39 |
| Dec 27, 2011 | 14.39 |
| Dec 23, 2011 | 14.38 |
| Dec 22, 2011 | 14.38 |
| Dec 21, 2011 | 14.37 |
| Dec 20, 2011 | 14.37 |
| Dec 19, 2011 | 14.37 |
| Dec 16, 2011 | 14.37 |
| Dec 15, 2011 | 14.38 |
| Dec 14, 2011 | 14.39 |
| Dec 13, 2011 | 14.39 |
| Dec 12, 2011 | 14.40 |
| Dec 9, 2011 | 14.40 |
| Dec 8, 2011 | 14.40 |
| Dec 7, 2011 | 14.40 |
| Dec 6, 2011 | 14.40 |
| Dec 5, 2011 | 14.39 |
| Dec 2, 2011 | 14.39 |
| Dec 1, 2011 | 14.40 |
| Nov 30, 2011 | 14.40 |
| Nov 29, 2011 | 14.40 |
| Nov 28, 2011 | 14.41 |
| Nov 25, 2011 | 14.41 |
| Nov 23, 2011 | 14.41 |
| Nov 22, 2011 | 14.42 |
| Nov 21, 2011 | 14.42 |
| Nov 18, 2011 | 14.43 |
| Nov 17, 2011 | 14.42 |
| Nov 16, 2011 | 14.42 |
| Nov 15, 2011 | 14.42 |
| Nov 14, 2011 | 14.42 |
| Nov 11, 2011 | 14.41 |
| Nov 10, 2011 | 14.40 |
| Nov 9, 2011 | 14.40 |
| Nov 8, 2011 | 14.40 |
| Nov 7, 2011 | 14.40 |
| Nov 4, 2011 | 14.39 |
| Nov 3, 2011 | 14.39 |
| Nov 2, 2011 | 14.39 |
| Nov 1, 2011 | 14.38 |
| Oct 31, 2011 | 14.39 |
| Oct 28, 2011 | 14.38 |
| Oct 27, 2011 | 14.37 |
| Oct 26, 2011 | 14.37 |
| Oct 25, 2011 | 14.36 |
| Oct 24, 2011 | 14.36 |
| Oct 21, 2011 | 14.36 |
| Oct 20, 2011 | 14.35 |
| Oct 19, 2011 | 14.35 |
| Oct 18, 2011 | 14.35 |
| Oct 17, 2011 | 14.35 |
| Oct 14, 2011 | 14.36 |
| Oct 13, 2011 | 14.37 |
| Oct 12, 2011 | 14.37 |
| Oct 11, 2011 | 14.38 |
| Oct 10, 2011 | 14.38 |
| Oct 7, 2011 | 14.39 |
| Oct 6, 2011 | 14.40 |
| Oct 5, 2011 | 14.40 |
| Oct 4, 2011 | 14.40 |
| Oct 3, 2011 | 14.40 |
| Sep 30, 2011 | 14.40 |
| Sep 29, 2011 | 14.41 |
| Sep 28, 2011 | 14.40 |
| Sep 27, 2011 | 14.41 |
| Sep 26, 2011 | 14.41 |
| Sep 23, 2011 | 14.41 |
| Sep 22, 2011 | 14.41 |
| Sep 21, 2011 | 14.42 |
| Sep 20, 2011 | 14.42 |
| Sep 19, 2011 | 14.41 |
| Sep 16, 2011 | 14.41 |
| Sep 15, 2011 | 14.41 |
| Sep 14, 2011 | 14.40 |
| Sep 13, 2011 | 14.40 |
| Sep 12, 2011 | 14.39 |
| Sep 9, 2011 | 14.39 |
| Sep 8, 2011 | 14.39 |
| Sep 7, 2011 | 14.39 |
| Sep 6, 2011 | 14.39 |
| Sep 2, 2011 | 14.39 |
| Sep 1, 2011 | 14.39 |
| Aug 31, 2011 | 14.39 |
| Aug 30, 2011 | 14.38 |
| Aug 29, 2011 | 14.37 |
| Aug 26, 2011 | 14.37 |
| Aug 25, 2011 | 14.37 |
| Aug 24, 2011 | 14.37 |
| Aug 23, 2011 | 14.37 |
| Aug 22, 2011 | 14.37 |
| Aug 19, 2011 | 14.37 |
| Aug 18, 2011 | 14.37 |
| Aug 17, 2011 | 14.37 |
| Aug 16, 2011 | 14.36 |
| Aug 15, 2011 | 14.35 |
| Aug 12, 2011 | 14.34 |
| Aug 11, 2011 | 14.34 |
| Aug 10, 2011 | 14.33 |
| Aug 9, 2011 | 14.33 |
| Aug 8, 2011 | 14.31 |
| Aug 5, 2011 | 14.31 |
| Aug 4, 2011 | 14.29 |
| Aug 3, 2011 | 14.27 |
| Aug 2, 2011 | 14.25 |
| Aug 1, 2011 | 14.22 |
| Jul 29, 2011 | 14.19 |
| Jul 28, 2011 | 14.16 |
| Jul 27, 2011 | 14.14 |
| Jul 26, 2011 | 14.11 |
| Jul 25, 2011 | 14.08 |
| Jul 22, 2011 | 14.05 |
| Jul 21, 2011 | 14.01 |
| Jul 20, 2011 | 13.98 |
| Jul 19, 2011 | 13.95 |
| Jul 18, 2011 | 13.92 |
| Jul 15, 2011 | 13.89 |
| Jul 14, 2011 | 13.86 |
| Jul 13, 2011 | 13.83 |
| Jul 12, 2011 | 13.80 |
| Jul 11, 2011 | 13.77 |
| Jul 8, 2011 | 13.73 |
| Jul 7, 2011 | 13.70 |
| Jul 6, 2011 | 13.67 |
| Jul 5, 2011 | 13.64 |
| Jul 1, 2011 | 13.60 |
| Jun 30, 2011 | 13.57 |
| Jun 29, 2011 | 13.54 |
| Jun 28, 2011 | 13.50 |
| Jun 27, 2011 | 13.47 |
| Jun 24, 2011 | 13.44 |
| Jun 23, 2011 | 13.41 |
| Jun 22, 2011 | 13.38 |
| Jun 21, 2011 | 13.35 |
| Jun 20, 2011 | 13.31 |
| Jun 17, 2011 | 13.28 |
| Jun 16, 2011 | 13.25 |
| Jun 15, 2011 | 13.22 |
| Jun 14, 2011 | 13.19 |
| Jun 13, 2011 | 13.16 |
| Jun 10, 2011 | 13.14 |
| Jun 9, 2011 | 13.11 |
| Jun 8, 2011 | 13.08 |
| Jun 7, 2011 | 13.06 |
| Jun 6, 2011 | 13.03 |
| Jun 3, 2011 | 13.00 |
| Jun 2, 2011 | 12.98 |
| Jun 1, 2011 | 12.95 |
| May 31, 2011 | 12.92 |
| May 27, 2011 | 12.89 |
| May 26, 2011 | 12.86 |
| May 25, 2011 | 12.84 |
| May 24, 2011 | 12.81 |
| May 23, 2011 | 12.79 |
| May 20, 2011 | 12.76 |
| May 19, 2011 | 12.73 |
| May 18, 2011 | 12.71 |
| May 17, 2011 | 12.68 |
| May 16, 2011 | 12.66 |
| May 13, 2011 | 12.63 |
| May 12, 2011 | 12.60 |
| May 11, 2011 | 12.58 |
| May 10, 2011 | 12.55 |
| May 9, 2011 | 12.52 |
| May 6, 2011 | 12.49 |
| May 5, 2011 | 12.47 |
| May 4, 2011 | 12.44 |
| May 3, 2011 | 12.42 |
| May 2, 2011 | 12.40 |
| Apr 29, 2011 | 12.38 |
| Apr 28, 2011 | 12.37 |
| Apr 27, 2011 | 12.36 |
| Apr 26, 2011 | 12.35 |
| Apr 25, 2011 | 12.34 |
| Apr 21, 2011 | 12.33 |
| Apr 20, 2011 | 12.32 |
| Apr 19, 2011 | 12.31 |
| Apr 18, 2011 | 12.29 |
| Apr 15, 2011 | 12.28 |
| Apr 14, 2011 | 12.26 |
| Apr 13, 2011 | 12.24 |
| Apr 12, 2011 | 12.23 |
| Apr 11, 2011 | 12.21 |
| Apr 8, 2011 | 12.19 |
| Apr 7, 2011 | 12.17 |
| Apr 6, 2011 | 12.15 |
| Apr 5, 2011 | 12.12 |
| Apr 4, 2011 | 12.11 |
| Apr 1, 2011 | 12.09 |
| Mar 31, 2011 | 12.07 |
| Mar 30, 2011 | 12.05 |
| Mar 29, 2011 | 12.03 |
| Mar 28, 2011 | 12.01 |
| Mar 25, 2011 | 12.00 |
| Mar 24, 2011 | 11.98 |
| Mar 23, 2011 | 11.96 |
| Mar 22, 2011 | 11.94 |
| Mar 21, 2011 | 11.93 |
| Mar 18, 2011 | 11.91 |
| Mar 17, 2011 | 11.90 |
| Mar 16, 2011 | 11.89 |
| Mar 15, 2011 | 11.88 |
| Mar 14, 2011 | 11.87 |
| Mar 11, 2011 | 11.86 |
| Mar 10, 2011 | 11.85 |
| Mar 9, 2011 | 11.84 |
| Mar 8, 2011 | 11.83 |
| Mar 7, 2011 | 11.81 |
| Mar 4, 2011 | 11.80 |
| Mar 3, 2011 | 11.79 |
| Mar 2, 2011 | 11.78 |
| Mar 1, 2011 | 11.78 |
| Feb 28, 2011 | 11.78 |
| Feb 25, 2011 | 11.77 |
| Feb 24, 2011 | 11.77 |
| Feb 23, 2011 | 11.77 |
| Feb 22, 2011 | 11.77 |
| Feb 18, 2011 | 11.76 |
| Feb 17, 2011 | 11.75 |
| Feb 16, 2011 | 11.75 |
| Feb 15, 2011 | 11.75 |
| Feb 14, 2011 | 11.75 |
| Feb 11, 2011 | 11.75 |
| Feb 10, 2011 | 11.75 |
| Feb 9, 2011 | 11.76 |
| Feb 8, 2011 | 11.76 |
| Feb 7, 2011 | 11.77 |
| Feb 4, 2011 | 11.77 |
| Feb 3, 2011 | 11.78 |
| Feb 2, 2011 | 11.79 |
| Feb 1, 2011 | 11.81 |
| Jan 31, 2011 | 11.82 |
| Jan 28, 2011 | 11.85 |
| Jan 27, 2011 | 11.87 |
| Jan 26, 2011 | 11.89 |
| Jan 25, 2011 | 11.91 |
| Jan 24, 2011 | 11.93 |
| Jan 21, 2011 | 11.94 |
| Jan 20, 2011 | 11.96 |
| Jan 19, 2011 | 11.97 |
| Jan 18, 2011 | 11.98 |
| Jan 14, 2011 | 11.99 |
| Jan 13, 2011 | 11.99 |
| Jan 12, 2011 | 12.00 |
| Jan 11, 2011 | 12.01 |
| Jan 10, 2011 | 12.01 |
| Jan 7, 2011 | 12.02 |
| Jan 6, 2011 | 12.03 |
| Jan 5, 2011 | 12.04 |
| Jan 4, 2011 | 12.06 |
| Jan 3, 2011 | 12.07 |
| Dec 31, 2010 | 12.09 |
| Dec 30, 2010 | 12.10 |
| Dec 29, 2010 | 12.12 |
| Dec 28, 2010 | 12.13 |
| Dec 27, 2010 | 12.14 |
| Dec 23, 2010 | 12.16 |
| Dec 22, 2010 | 12.17 |
| Dec 21, 2010 | 12.19 |
| Dec 20, 2010 | 12.20 |
| Dec 17, 2010 | 12.23 |
| Dec 16, 2010 | 12.25 |
| Dec 15, 2010 | 12.27 |
| Dec 14, 2010 | 12.29 |
| Dec 13, 2010 | 12.31 |
| Dec 10, 2010 | 12.33 |
| Dec 9, 2010 | 12.35 |
| Dec 8, 2010 | 12.37 |
| Dec 7, 2010 | 12.38 |
| Dec 6, 2010 | 12.40 |
| Dec 3, 2010 | 12.42 |
| Dec 2, 2010 | 12.44 |
| Dec 1, 2010 | 12.46 |
| Nov 30, 2010 | 12.48 |
| Nov 29, 2010 | 12.50 |
| Nov 26, 2010 | 12.52 |
| Nov 24, 2010 | 12.54 |
| Nov 23, 2010 | 12.56 |
| Nov 22, 2010 | 12.57 |
| Nov 19, 2010 | 12.58 |
| Nov 18, 2010 | 12.60 |
| Nov 17, 2010 | 12.61 |
| Nov 16, 2010 | 12.62 |
| Nov 15, 2010 | 12.65 |
| Nov 12, 2010 | 12.67 |
| Nov 11, 2010 | 12.68 |
| Nov 10, 2010 | 12.70 |
| Nov 9, 2010 | 12.72 |
| Nov 8, 2010 | 12.74 |
| Nov 5, 2010 | 12.76 |
| Nov 4, 2010 | 12.77 |
| Nov 3, 2010 | 12.79 |
| Nov 2, 2010 | 12.80 |
| Nov 1, 2010 | 12.82 |
| Oct 29, 2010 | 12.83 |
| Oct 28, 2010 | 12.85 |
| Oct 27, 2010 | 12.86 |
| Oct 26, 2010 | 12.88 |
| Oct 25, 2010 | 12.89 |
| Oct 22, 2010 | 12.91 |
| Oct 21, 2010 | 12.93 |
| Oct 20, 2010 | 12.94 |
| Oct 19, 2010 | 12.95 |
| Oct 18, 2010 | 12.97 |
| Oct 15, 2010 | 12.99 |
| Oct 14, 2010 | 13.02 |
| Oct 13, 2010 | 13.04 |
| Oct 12, 2010 | 13.06 |
| Oct 11, 2010 | 13.09 |
| Oct 8, 2010 | 13.11 |
| Oct 7, 2010 | 13.13 |
| Oct 6, 2010 | 13.15 |
| Oct 5, 2010 | 13.17 |
| Oct 4, 2010 | 13.18 |
| Oct 1, 2010 | 13.20 |
| Sep 30, 2010 | 13.21 |
| Sep 29, 2010 | 13.23 |
| Sep 28, 2010 | 13.25 |
| Sep 27, 2010 | 13.26 |
| Sep 24, 2010 | 13.28 |
| Sep 23, 2010 | 13.29 |
| Sep 22, 2010 | 13.31 |
| Sep 21, 2010 | 13.33 |
| Sep 20, 2010 | 13.34 |
| Sep 17, 2010 | 13.35 |
| Sep 16, 2010 | 13.36 |
| Sep 15, 2010 | 13.38 |
| Sep 14, 2010 | 13.39 |
| Sep 13, 2010 | 13.40 |
| Sep 10, 2010 | 13.42 |
| Sep 9, 2010 | 13.43 |
| Sep 8, 2010 | 13.45 |
| Sep 7, 2010 | 13.46 |
| Sep 3, 2010 | 13.48 |
| Sep 2, 2010 | 13.50 |
| Sep 1, 2010 | 13.51 |
| Aug 31, 2010 | 13.53 |
| Aug 30, 2010 | 13.54 |
| Aug 27, 2010 | 13.56 |
| Aug 26, 2010 | 13.57 |
| Aug 25, 2010 | 13.59 |
| Aug 24, 2010 | 13.61 |
| Aug 23, 2010 | 13.62 |
| Aug 20, 2010 | 13.64 |
| Aug 19, 2010 | 13.66 |
| Aug 18, 2010 | 13.67 |
| Aug 17, 2010 | 13.69 |
| Aug 16, 2010 | 13.71 |
| Aug 13, 2010 | 13.73 |
| Aug 12, 2010 | 13.75 |
| Aug 11, 2010 | 13.76 |
| Aug 10, 2010 | 13.78 |
| Aug 9, 2010 | 13.79 |
| Aug 6, 2010 | 13.80 |
| Aug 5, 2010 | 13.81 |
| Aug 4, 2010 | 13.82 |
| Aug 3, 2010 | 13.83 |
| Aug 2, 2010 | 13.84 |
| Jul 30, 2010 | 13.85 |
| Jul 29, 2010 | 13.86 |
| Jul 28, 2010 | 13.87 |
| Jul 27, 2010 | 13.87 |
| Jul 26, 2010 | 13.88 |
| Jul 23, 2010 | 13.89 |
| Jul 22, 2010 | 13.90 |
| Jul 21, 2010 | 13.92 |
| Jul 20, 2010 | 13.93 |
| Jul 19, 2010 | 13.93 |
| Jul 16, 2010 | 13.93 |
| Jul 15, 2010 | 13.93 |
| Jul 14, 2010 | 13.93 |
| Jul 13, 2010 | 13.92 |
| Jul 12, 2010 | 13.92 |
| Jul 9, 2010 | 13.92 |
| Jul 8, 2010 | 13.92 |
| Jul 7, 2010 | 13.92 |
| Jul 6, 2010 | 13.93 |
| Jul 2, 2010 | 13.95 |
| Jul 1, 2010 | 13.96 |
| Jun 30, 2010 | 13.96 |
| Jun 29, 2010 | 13.97 |
| Jun 28, 2010 | 13.98 |
| Jun 25, 2010 | 13.98 |
| Jun 24, 2010 | 13.99 |
| Jun 23, 2010 | 14.01 |
| Jun 22, 2010 | 14.02 |
| Jun 21, 2010 | 14.02 |
| Jun 18, 2010 | 14.03 |
| Jun 17, 2010 | 14.04 |
| Jun 16, 2010 | 14.05 |
| Jun 15, 2010 | 14.06 |
| Jun 14, 2010 | 14.07 |
| Jun 11, 2010 | 14.09 |
| Jun 10, 2010 | 14.10 |
| Jun 9, 2010 | 14.12 |
| Jun 8, 2010 | 14.14 |
| Jun 7, 2010 | 14.15 |
| Jun 4, 2010 | 14.16 |
| Jun 3, 2010 | 14.18 |
| Jun 2, 2010 | 14.18 |
| Jun 1, 2010 | 14.19 |
| May 28, 2010 | 14.21 |
| May 27, 2010 | 14.22 |
| May 26, 2010 | 14.23 |
| May 25, 2010 | 14.25 |
| May 24, 2010 | 14.27 |
| May 21, 2010 | 14.28 |
| May 20, 2010 | 14.29 |
| May 19, 2010 | 14.30 |
| May 18, 2010 | 14.31 |
| May 17, 2010 | 14.31 |
| May 14, 2010 | 14.31 |
| May 13, 2010 | 14.31 |
| May 12, 2010 | 14.31 |
| May 11, 2010 | 14.30 |
| May 10, 2010 | 14.29 |
| May 7, 2010 | 14.28 |
| May 6, 2010 | 14.28 |
| May 5, 2010 | 14.27 |
| May 4, 2010 | 14.26 |
| May 3, 2010 | 14.25 |
| Apr 30, 2010 | 14.24 |
| Apr 29, 2010 | 14.23 |
| Apr 28, 2010 | 14.22 |
| Apr 27, 2010 | 14.21 |
| Apr 26, 2010 | 14.19 |
| Apr 23, 2010 | 14.18 |
| Apr 22, 2010 | 14.16 |
| Apr 21, 2010 | 14.14 |
| Apr 20, 2010 | 14.12 |
| Apr 19, 2010 | 14.10 |
| Apr 16, 2010 | 14.08 |
| Apr 15, 2010 | 14.05 |
| Apr 14, 2010 | 14.03 |
| Apr 13, 2010 | 14.01 |
| Apr 12, 2010 | 13.99 |
| Apr 9, 2010 | 13.97 |
| Apr 8, 2010 | 13.94 |
| Apr 7, 2010 | 13.92 |
| Apr 6, 2010 | 13.91 |
| Apr 5, 2010 | 13.90 |
| Apr 1, 2010 | 13.88 |
| Mar 31, 2010 | 13.88 |
| Mar 30, 2010 | 13.87 |
| Mar 29, 2010 | 13.87 |
| Mar 26, 2010 | 13.86 |
| Mar 25, 2010 | 13.86 |
| Mar 24, 2010 | 13.85 |
| Mar 23, 2010 | 13.84 |
| Mar 22, 2010 | 13.83 |
| Mar 19, 2010 | 13.82 |
| Mar 18, 2010 | 13.81 |
| Mar 17, 2010 | 13.79 |
| Mar 16, 2010 | 13.78 |
| Mar 15, 2010 | 13.77 |
| Mar 12, 2010 | 13.76 |
| Mar 11, 2010 | 13.75 |
| Mar 10, 2010 | 13.75 |
| Mar 9, 2010 | 13.75 |
| Mar 8, 2010 | 13.75 |
| Mar 5, 2010 | 13.75 |
| Mar 4, 2010 | 13.75 |
| Mar 3, 2010 | 13.76 |
| Mar 2, 2010 | 13.77 |
| Mar 1, 2010 | 13.78 |
| Feb 26, 2010 | 13.79 |
| Feb 25, 2010 | 13.81 |
| Feb 24, 2010 | 13.82 |
| Feb 23, 2010 | 13.85 |
| Feb 22, 2010 | 13.86 |
| Feb 19, 2010 | 13.88 |
| Feb 18, 2010 | 13.90 |
| Feb 17, 2010 | 13.92 |
| Feb 16, 2010 | 13.93 |
| Feb 12, 2010 | 13.95 |
| Feb 11, 2010 | 13.97 |
| Feb 10, 2010 | 13.99 |
| Feb 9, 2010 | 14.00 |
| Feb 8, 2010 | 14.03 |
| Feb 5, 2010 | 14.06 |
| Feb 4, 2010 | 14.08 |
| Feb 3, 2010 | 14.10 |
| Feb 2, 2010 | 14.13 |
| Feb 1, 2010 | 14.17 |
| Jan 29, 2010 | 14.20 |
| Jan 28, 2010 | 14.23 |
| Jan 27, 2010 | 14.25 |
| Jan 26, 2010 | 14.29 |
| Jan 25, 2010 | 14.32 |
| Jan 22, 2010 | 14.35 |
| Jan 21, 2010 | 14.38 |
| Jan 20, 2010 | 14.42 |
| Jan 19, 2010 | 14.46 |
| Jan 15, 2010 | 14.50 |
| Jan 14, 2010 | 14.55 |
| Jan 13, 2010 | 14.59 |
| Jan 12, 2010 | 14.64 |
| Jan 11, 2010 | 14.68 |
| Jan 8, 2010 | 14.74 |
| Jan 7, 2010 | 14.78 |
| Jan 6, 2010 | 14.82 |
| Jan 5, 2010 | 14.87 |
| Jan 4, 2010 | 14.91 |
| Dec 31, 2009 | 14.94 |
| Dec 30, 2009 | 14.97 |
| Dec 29, 2009 | 15.00 |
| Dec 28, 2009 | 15.02 |
| Dec 24, 2009 | 15.04 |
| Dec 23, 2009 | 15.05 |
| Dec 22, 2009 | 15.06 |
| Dec 21, 2009 | 15.07 |
| Dec 18, 2009 | 15.07 |
| Dec 17, 2009 | 15.07 |
| Dec 16, 2009 | 15.08 |
| Dec 15, 2009 | 15.11 |
| Dec 14, 2009 | 15.13 |
| Dec 11, 2009 | 15.16 |
| Dec 10, 2009 | 15.20 |
| Dec 9, 2009 | 15.24 |
| Dec 8, 2009 | 15.27 |
| Dec 7, 2009 | 15.31 |
| Dec 4, 2009 | 15.34 |
| Dec 3, 2009 | 15.38 |
| Dec 2, 2009 | 15.43 |
| Dec 1, 2009 | 15.49 |
| Nov 30, 2009 | 15.54 |
| Nov 27, 2009 | 15.60 |
| Nov 25, 2009 | 15.67 |
| Nov 24, 2009 | 15.73 |
| Nov 23, 2009 | 15.79 |
| Nov 20, 2009 | 15.86 |
| Nov 19, 2009 | 15.93 |
| Nov 18, 2009 | 15.99 |
| Nov 17, 2009 | 16.04 |
| Nov 16, 2009 | 16.10 |
| Nov 13, 2009 | 16.16 |
| Nov 12, 2009 | 16.22 |
| Nov 11, 2009 | 16.28 |
| Nov 10, 2009 | 16.35 |
| Nov 9, 2009 | 16.41 |
| Nov 6, 2009 | 16.47 |
| Nov 5, 2009 | 16.52 |
| Nov 4, 2009 | 16.57 |
| Nov 3, 2009 | 16.63 |
| Nov 2, 2009 | 16.67 |
| Oct 30, 2009 | 16.72 |
| Oct 29, 2009 | 16.77 |
| Oct 28, 2009 | 16.82 |
| Oct 27, 2009 | 16.88 |
| Oct 26, 2009 | 16.94 |
| Oct 23, 2009 | 17.00 |
| Oct 22, 2009 | 17.07 |
| Oct 21, 2009 | 17.14 |
| Oct 20, 2009 | 17.22 |
| Oct 19, 2009 | 17.31 |
| Oct 16, 2009 | 17.40 |
| Oct 15, 2009 | 17.49 |
| Oct 14, 2009 | 17.57 |
| Oct 13, 2009 | 17.65 |
| Oct 12, 2009 | 17.72 |
| Oct 9, 2009 | 17.79 |
| Oct 8, 2009 | 17.87 |
| Oct 7, 2009 | 17.94 |
| Oct 6, 2009 | 18.01 |
| Oct 5, 2009 | 18.08 |
| Oct 2, 2009 | 18.16 |
| Oct 1, 2009 | 18.23 |
| Sep 30, 2009 | 18.30 |
| Sep 29, 2009 | 18.36 |
| Sep 28, 2009 | 18.43 |
| Sep 25, 2009 | 18.49 |
| Sep 24, 2009 | 18.56 |
| Sep 23, 2009 | 18.64 |
| Sep 22, 2009 | 18.71 |
| Sep 21, 2009 | 18.77 |
| Sep 18, 2009 | 18.82 |
| Sep 17, 2009 | 18.88 |
| Sep 16, 2009 | 18.92 |
| Sep 15, 2009 | 18.99 |
| Sep 14, 2009 | 19.06 |
| Sep 11, 2009 | 19.12 |
| Sep 10, 2009 | 19.19 |
| Sep 9, 2009 | 19.24 |
| Sep 8, 2009 | 19.27 |
| Sep 4, 2009 | 19.32 |
| Sep 3, 2009 | 19.38 |
| Sep 2, 2009 | 19.44 |
| Sep 1, 2009 | 19.50 |
| Aug 31, 2009 | 19.56 |
| Aug 28, 2009 | 19.61 |
| Aug 27, 2009 | 19.67 |
| Aug 26, 2009 | 19.72 |
| Aug 25, 2009 | 19.79 |
| Aug 24, 2009 | 19.85 |
| Aug 21, 2009 | 19.91 |
| Aug 20, 2009 | 19.98 |
| Aug 19, 2009 | 20.05 |
| Aug 18, 2009 | 20.12 |
| Aug 17, 2009 | 20.19 |
| Aug 14, 2009 | 20.25 |
| Aug 13, 2009 | 20.31 |
| Aug 12, 2009 | 20.36 |
| Aug 11, 2009 | 20.40 |
| Aug 10, 2009 | 20.44 |
| Aug 7, 2009 | 20.48 |
| Aug 6, 2009 | 20.52 |
| Aug 5, 2009 | 20.58 |
| Aug 4, 2009 | 20.63 |
| Aug 3, 2009 | 20.69 |
| Jul 31, 2009 | 20.73 |
| Jul 30, 2009 | 20.79 |
| Jul 29, 2009 | 20.85 |
| Jul 28, 2009 | 20.90 |
| Jul 27, 2009 | 20.95 |
| Jul 24, 2009 | 21.00 |
| Jul 23, 2009 | 21.06 |
| Jul 22, 2009 | 21.14 |
| Jul 21, 2009 | 21.22 |
| Jul 20, 2009 | 21.30 |
| Jul 17, 2009 | 21.39 |
| Jul 16, 2009 | 21.48 |
| Jul 15, 2009 | 21.56 |
| Jul 14, 2009 | 21.65 |
| Jul 13, 2009 | 21.74 |
| Jul 10, 2009 | 21.82 |
| Jul 9, 2009 | 21.91 |
| Jul 8, 2009 | 22.00 |
| Jul 7, 2009 | 22.10 |
| Jul 6, 2009 | 22.19 |
| Jul 2, 2009 | 22.27 |
| Jul 1, 2009 | 22.34 |
| Jun 30, 2009 | 22.41 |
| Jun 29, 2009 | 22.48 |
| Jun 26, 2009 | 22.55 |
| Jun 25, 2009 | 22.62 |
| Jun 24, 2009 | 22.69 |
| Jun 23, 2009 | 22.76 |
| Jun 22, 2009 | 22.83 |
| Jun 19, 2009 | 22.89 |
| Jun 18, 2009 | 22.95 |
| Jun 17, 2009 | 23.01 |
| Jun 16, 2009 | 23.07 |
| Jun 15, 2009 | 23.12 |
| Jun 12, 2009 | 23.18 |
| Jun 11, 2009 | 23.23 |
| Jun 10, 2009 | 23.28 |
| Jun 9, 2009 | 23.34 |
| Jun 8, 2009 | 23.38 |
| Jun 5, 2009 | 23.43 |
| Jun 4, 2009 | 23.48 |
| Jun 3, 2009 | 23.54 |
| Jun 2, 2009 | 23.60 |
| Jun 1, 2009 | 23.67 |
| May 29, 2009 | 23.73 |
| May 28, 2009 | 23.79 |
| May 27, 2009 | 23.85 |
| May 26, 2009 | 23.91 |
| May 22, 2009 | 23.96 |
| May 21, 2009 | 24.01 |
| May 20, 2009 | 24.06 |
| May 19, 2009 | 24.11 |
| May 18, 2009 | 24.15 |
| May 15, 2009 | 24.19 |
| May 14, 2009 | 24.23 |
| May 13, 2009 | 24.27 |
| May 12, 2009 | 24.30 |
| May 11, 2009 | 24.34 |
| May 8, 2009 | 24.38 |
| May 7, 2009 | 24.41 |
| May 6, 2009 | 24.44 |
| May 5, 2009 | 24.46 |
| May 4, 2009 | 24.50 |
| May 1, 2009 | 24.53 |
| Apr 30, 2009 | 24.57 |
| Apr 29, 2009 | 24.59 |
| Apr 28, 2009 | 24.61 |
| Apr 27, 2009 | 24.62 |
| Apr 24, 2009 | 24.63 |
| Apr 23, 2009 | 24.64 |
| Apr 22, 2009 | 24.66 |
| Apr 21, 2009 | 24.67 |
| Apr 20, 2009 | 24.68 |
| Apr 17, 2009 | 24.67 |
| Apr 16, 2009 | 24.66 |
| Apr 15, 2009 | 24.66 |
| Apr 14, 2009 | 24.66 |
| Apr 13, 2009 | 24.67 |
| Apr 9, 2009 | 24.67 |
| Apr 8, 2009 | 24.68 |
| Apr 7, 2009 | 24.69 |
| Apr 6, 2009 | 24.70 |
| Apr 3, 2009 | 24.71 |
| Apr 2, 2009 | 24.71 |
| Apr 1, 2009 | 24.71 |
| Mar 31, 2009 | 24.72 |
| Mar 30, 2009 | 24.73 |
| Mar 27, 2009 | 24.73 |
| Mar 26, 2009 | 24.74 |
| Mar 25, 2009 | 24.74 |
| Mar 24, 2009 | 24.75 |
| Mar 23, 2009 | 24.77 |
| Mar 20, 2009 | 24.78 |
| Mar 19, 2009 | 24.80 |
| Mar 18, 2009 | 24.82 |
| Mar 17, 2009 | 24.85 |
| Mar 16, 2009 | 24.88 |
| Mar 13, 2009 | 24.93 |
| Mar 12, 2009 | 24.98 |
| Mar 11, 2009 | 25.03 |
| Mar 10, 2009 | 25.08 |
| Mar 9, 2009 | 25.14 |
| Mar 6, 2009 | 25.20 |
| Mar 5, 2009 | 25.26 |
| Mar 4, 2009 | 25.32 |
| Mar 3, 2009 | 25.37 |
| Mar 2, 2009 | 25.41 |
| Feb 27, 2009 | 25.46 |
| Feb 26, 2009 | 25.49 |
| Feb 25, 2009 | 25.53 |
| Feb 24, 2009 | 25.56 |
| Feb 23, 2009 | 25.60 |
| Feb 20, 2009 | 25.64 |
| Feb 19, 2009 | 25.68 |
| Feb 18, 2009 | 25.71 |
| Feb 17, 2009 | 25.74 |
| Feb 13, 2009 | 25.77 |
| Feb 12, 2009 | 25.78 |
| Feb 11, 2009 | 25.80 |
| Feb 10, 2009 | 25.82 |
| Feb 9, 2009 | 25.84 |
| Feb 6, 2009 | 25.85 |
| Feb 5, 2009 | 25.85 |
| Feb 4, 2009 | 25.86 |
| Feb 3, 2009 | 25.88 |
| Feb 2, 2009 | 25.90 |
| Jan 30, 2009 | 25.92 |
| Jan 29, 2009 | 25.94 |
| Jan 28, 2009 | 25.93 |
| Jan 27, 2009 | 25.92 |
| Jan 26, 2009 | 25.92 |
| Jan 23, 2009 | 25.92 |
| Jan 22, 2009 | 25.93 |
| Jan 21, 2009 | 25.95 |
| Jan 20, 2009 | 25.95 |
| Jan 16, 2009 | 25.98 |
| Jan 15, 2009 | 26.01 |
| Jan 14, 2009 | 26.02 |
| Jan 13, 2009 | 26.04 |
| Jan 12, 2009 | 26.05 |
| Jan 9, 2009 | 26.05 |
| Jan 8, 2009 | 26.05 |
| Jan 7, 2009 | 26.05 |
| Jan 6, 2009 | 26.05 |
| Jan 5, 2009 | 26.04 |
| Jan 2, 2009 | 26.02 |
| Dec 31, 2008 | 26.00 |
| Dec 30, 2008 | 25.97 |
| Dec 29, 2008 | 25.94 |
| Dec 26, 2008 | 25.92 |
| Dec 24, 2008 | 25.90 |
| Dec 23, 2008 | 25.88 |
| Dec 22, 2008 | 25.86 |
| Dec 19, 2008 | 25.84 |
| Dec 18, 2008 | 25.81 |
| Dec 17, 2008 | 25.78 |
| Dec 16, 2008 | 25.75 |
| Dec 15, 2008 | 25.73 |
| Dec 12, 2008 | 25.72 |
| Dec 11, 2008 | 25.70 |
| Dec 10, 2008 | 25.69 |
| Dec 9, 2008 | 25.68 |
| Dec 8, 2008 | 25.67 |
| Dec 5, 2008 | 25.65 |
| Dec 4, 2008 | 25.63 |
| Dec 3, 2008 | 25.61 |
| Dec 2, 2008 | 25.60 |
| Dec 1, 2008 | 25.59 |
| Nov 28, 2008 | 25.59 |
| Nov 26, 2008 | 25.57 |
| Nov 25, 2008 | 25.55 |
| Nov 24, 2008 | 25.53 |
| Nov 21, 2008 | 25.51 |
| Nov 20, 2008 | 25.50 |
| Nov 19, 2008 | 25.51 |
| Nov 18, 2008 | 25.51 |
| Nov 17, 2008 | 25.50 |
| Nov 14, 2008 | 25.49 |
| Nov 13, 2008 | 25.48 |
| Nov 12, 2008 | 25.45 |
| Nov 11, 2008 | 25.44 |
| Nov 10, 2008 | 25.43 |
| Nov 7, 2008 | 25.41 |
| Nov 6, 2008 | 25.39 |
| Nov 5, 2008 | 25.38 |
| Nov 4, 2008 | 25.36 |
| Nov 3, 2008 | 25.33 |
| Oct 31, 2008 | 25.28 |
| Oct 30, 2008 | 25.25 |
| Oct 29, 2008 | 25.22 |
| Oct 28, 2008 | 25.19 |
| Oct 27, 2008 | 25.16 |
| Oct 24, 2008 | 25.15 |
| Oct 23, 2008 | 25.14 |
| Oct 22, 2008 | 25.14 |
| Oct 21, 2008 | 25.12 |
| Oct 20, 2008 | 25.11 |
| Oct 17, 2008 | 25.09 |
| Oct 16, 2008 | 25.08 |
| Oct 15, 2008 | 25.06 |
| Oct 14, 2008 | 25.06 |
| Oct 13, 2008 | 25.05 |
| Oct 10, 2008 | 25.04 |
| Oct 9, 2008 | 25.05 |
| Oct 8, 2008 | 25.07 |
| Oct 7, 2008 | 25.08 |
| Oct 6, 2008 | 25.08 |
| Oct 3, 2008 | 25.08 |
| Oct 2, 2008 | 25.07 |
| Oct 1, 2008 | 25.06 |
| Sep 30, 2008 | 25.04 |
| Sep 29, 2008 | 25.03 |
| Sep 26, 2008 | 25.02 |
| Sep 25, 2008 | 25.00 |
| Sep 24, 2008 | 24.99 |
| Sep 23, 2008 | 24.98 |
| Sep 22, 2008 | 24.98 |
| Sep 19, 2008 | 24.97 |
| Sep 18, 2008 | 24.95 |
| Sep 17, 2008 | 24.93 |
| Sep 16, 2008 | 24.94 |
| Sep 15, 2008 | 24.95 |
| Sep 12, 2008 | 24.96 |
| Sep 11, 2008 | 24.96 |
| Sep 10, 2008 | 24.96 |
| Sep 9, 2008 | 24.96 |
| Sep 8, 2008 | 24.97 |
| Sep 5, 2008 | 24.96 |
| Sep 4, 2008 | 24.97 |
| Sep 3, 2008 | 24.98 |
| Sep 2, 2008 | 24.99 |
| Aug 29, 2008 | 25.00 |
| Aug 28, 2008 | 25.02 |
| Aug 27, 2008 | 25.03 |
| Aug 26, 2008 | 25.04 |
| Aug 25, 2008 | 25.05 |
| Aug 22, 2008 | 25.06 |
| Aug 21, 2008 | 25.07 |
| Aug 20, 2008 | 25.08 |
| Aug 19, 2008 | 25.10 |
| Aug 18, 2008 | 25.11 |
| Aug 15, 2008 | 25.13 |
| Aug 14, 2008 | 25.13 |
| Aug 13, 2008 | 25.15 |
| Aug 12, 2008 | 25.16 |
| Aug 11, 2008 | 25.17 |
| Aug 8, 2008 | 25.18 |
| Aug 7, 2008 | 25.19 |
| Aug 6, 2008 | 25.20 |
| Aug 5, 2008 | 25.21 |
| Aug 4, 2008 | 25.22 |
| Aug 1, 2008 | 25.24 |
| Jul 31, 2008 | 25.25 |
| Jul 30, 2008 | 25.27 |
| Jul 29, 2008 | 25.29 |
| Jul 28, 2008 | 25.32 |
| Jul 25, 2008 | 25.35 |
| Jul 24, 2008 | 25.38 |
| Jul 23, 2008 | 25.40 |
| Jul 22, 2008 | 25.43 |
| Jul 21, 2008 | 25.45 |
| Jul 18, 2008 | 25.48 |
| Jul 17, 2008 | 25.51 |
| Jul 16, 2008 | 25.54 |
| Jul 15, 2008 | 25.56 |
| Jul 14, 2008 | 25.60 |
| Jul 11, 2008 | 25.64 |
| Jul 10, 2008 | 25.69 |
| Jul 9, 2008 | 25.74 |
| Jul 8, 2008 | 25.79 |
| Jul 7, 2008 | 25.83 |
| Jul 3, 2008 | 25.89 |
| Jul 2, 2008 | 25.94 |
| Jul 1, 2008 | 25.98 |
| Jun 30, 2008 | 26.03 |
| Jun 27, 2008 | 26.07 |
| Jun 26, 2008 | 26.10 |
| Jun 25, 2008 | 26.13 |
| Jun 24, 2008 | 26.16 |
| Jun 23, 2008 | 26.18 |
| Jun 20, 2008 | 26.21 |
| Jun 19, 2008 | 26.24 |
| Jun 18, 2008 | 26.27 |
| Jun 17, 2008 | 26.30 |
| Jun 16, 2008 | 26.32 |
| Jun 13, 2008 | 26.34 |
| Jun 12, 2008 | 26.36 |
| Jun 11, 2008 | 26.38 |
| Jun 10, 2008 | 26.40 |
| Jun 9, 2008 | 26.42 |
| Jun 6, 2008 | 26.45 |
| Jun 5, 2008 | 26.47 |
| Jun 4, 2008 | 26.47 |
| Jun 3, 2008 | 26.49 |
| Jun 2, 2008 | 26.49 |
| May 30, 2008 | 26.49 |
| May 29, 2008 | 26.48 |
| May 28, 2008 | 26.47 |
| May 27, 2008 | 26.48 |
| May 23, 2008 | 26.47 |
| May 22, 2008 | 26.47 |
| May 21, 2008 | 26.46 |
| May 20, 2008 | 26.44 |
| May 19, 2008 | 26.42 |
| May 16, 2008 | 26.41 |
| May 15, 2008 | 26.40 |
| May 14, 2008 | 26.38 |
| May 13, 2008 | 26.37 |
| May 12, 2008 | 26.35 |
| May 9, 2008 | 26.34 |
| May 8, 2008 | 26.34 |
| May 7, 2008 | 26.34 |
| May 6, 2008 | 26.33 |
| May 5, 2008 | 26.33 |
| May 2, 2008 | 26.33 |
| May 1, 2008 | 26.33 |
| Apr 30, 2008 | 26.33 |
| Apr 29, 2008 | 26.34 |
| Apr 28, 2008 | 26.34 |
| Apr 25, 2008 | 26.34 |
| Apr 24, 2008 | 26.34 |
| Apr 23, 2008 | 26.35 |
| Apr 22, 2008 | 26.36 |
| Apr 21, 2008 | 26.38 |
| Apr 18, 2008 | 26.39 |
| Apr 17, 2008 | 26.40 |
| Apr 16, 2008 | 26.41 |
| Apr 15, 2008 | 26.42 |
| Apr 14, 2008 | 26.45 |
| Apr 11, 2008 | 26.48 |
| Apr 10, 2008 | 26.51 |
| Apr 9, 2008 | 26.53 |
| Apr 8, 2008 | 26.56 |
| Apr 7, 2008 | 26.58 |
| Apr 4, 2008 | 26.61 |
| Apr 3, 2008 | 26.63 |
| Apr 2, 2008 | 26.64 |
| Apr 1, 2008 | 26.66 |
| Mar 31, 2008 | 26.67 |
| Mar 28, 2008 | 26.69 |
| Mar 27, 2008 | 26.71 |
| Mar 26, 2008 | 26.73 |
| Mar 25, 2008 | 26.75 |
| Mar 24, 2008 | 26.77 |
| Mar 20, 2008 | 26.79 |
| Mar 19, 2008 | 26.81 |
| Mar 18, 2008 | 26.84 |
| Mar 17, 2008 | 26.86 |
| Mar 14, 2008 | 26.89 |
| Mar 13, 2008 | 26.92 |
| Mar 12, 2008 | 26.95 |
| Mar 11, 2008 | 26.98 |
| Mar 10, 2008 | 27.01 |
| Mar 7, 2008 | 27.05 |
| Mar 6, 2008 | 27.09 |
| Mar 5, 2008 | 27.13 |
| Mar 4, 2008 | 27.16 |
| Mar 3, 2008 | 27.19 |
| Feb 29, 2008 | 27.22 |
| Feb 28, 2008 | 27.25 |
| Feb 27, 2008 | 27.28 |
| Feb 26, 2008 | 27.31 |
| Feb 25, 2008 | 27.34 |
| Feb 22, 2008 | 27.37 |
| Feb 21, 2008 | 27.40 |
| Feb 20, 2008 | 27.44 |
| Feb 19, 2008 | 27.47 |
| Feb 15, 2008 | 27.50 |
| Feb 14, 2008 | 27.54 |
| Feb 13, 2008 | 27.57 |
| Feb 12, 2008 | 27.59 |
| Feb 11, 2008 | 27.63 |
| Feb 8, 2008 | 27.66 |
| Feb 7, 2008 | 27.69 |
| Feb 6, 2008 | 27.72 |
| Feb 5, 2008 | 27.76 |
| Feb 4, 2008 | 27.80 |
| Feb 1, 2008 | 27.83 |
| Jan 31, 2008 | 27.86 |
| Jan 30, 2008 | 27.90 |
| Jan 29, 2008 | 27.95 |
| Jan 28, 2008 | 27.98 |
| Jan 25, 2008 | 28.01 |
| Jan 24, 2008 | 28.04 |
| Jan 23, 2008 | 28.06 |
| Jan 22, 2008 | 28.09 |
| Jan 18, 2008 | 28.14 |
| Jan 17, 2008 | 28.19 |
| Jan 16, 2008 | 28.24 |
| Jan 15, 2008 | 28.28 |
| Jan 14, 2008 | 28.32 |
| Jan 11, 2008 | 28.36 |
| Jan 10, 2008 | 28.39 |
| Jan 9, 2008 | 28.43 |
| Jan 8, 2008 | 28.48 |
| Jan 7, 2008 | 28.53 |
| Jan 4, 2008 | 28.57 |
| Jan 3, 2008 | 28.61 |
| Jan 2, 2008 | 28.65 |
| Dec 31, 2007 | 28.68 |
| Dec 28, 2007 | 28.71 |
| Dec 27, 2007 | 28.73 |
| Dec 26, 2007 | 28.76 |
| Dec 24, 2007 | 28.77 |
| Dec 21, 2007 | 28.79 |
| Dec 20, 2007 | 28.81 |
| Dec 19, 2007 | 28.83 |
| Dec 18, 2007 | 28.85 |
| Dec 17, 2007 | 28.87 |
| Dec 14, 2007 | 28.88 |
| Dec 13, 2007 | 28.90 |
| Dec 12, 2007 | 28.92 |
| Dec 11, 2007 | 28.94 |
| Dec 10, 2007 | 28.96 |
| Dec 7, 2007 | 28.98 |
| Dec 6, 2007 | 28.99 |
| Dec 5, 2007 | 29.01 |
| Dec 4, 2007 | 29.04 |
| Dec 3, 2007 | 29.06 |
| Nov 30, 2007 | 29.08 |
| Nov 29, 2007 | 29.10 |
| Nov 28, 2007 | 29.12 |
| Nov 27, 2007 | 29.13 |
| Nov 26, 2007 | 29.16 |
| Nov 23, 2007 | 29.18 |
| Nov 21, 2007 | 29.20 |
| Nov 20, 2007 | 29.23 |
| Nov 19, 2007 | 29.25 |
| Nov 16, 2007 | 29.27 |
| Nov 15, 2007 | 29.29 |
| Nov 14, 2007 | 29.31 |
| Nov 13, 2007 | 29.32 |
| Nov 12, 2007 | 29.34 |
| Nov 9, 2007 | 29.36 |
| Nov 8, 2007 | 29.38 |
| Nov 7, 2007 | 29.40 |
| Nov 6, 2007 | 29.42 |
| Nov 5, 2007 | 29.44 |
| Nov 2, 2007 | 29.46 |
| Nov 1, 2007 | 29.48 |
| Oct 31, 2007 | 29.49 |
| Oct 30, 2007 | 29.50 |
| Oct 29, 2007 | 29.51 |
| Oct 26, 2007 | 29.53 |
| Oct 25, 2007 | 29.54 |
| Oct 24, 2007 | 29.56 |
| Oct 23, 2007 | 29.58 |
| Oct 22, 2007 | 29.60 |
| Oct 19, 2007 | 29.62 |
| Oct 18, 2007 | 29.66 |
| Oct 17, 2007 | 29.68 |
| Oct 16, 2007 | 29.70 |
| Oct 15, 2007 | 29.73 |
| Oct 12, 2007 | 29.75 |
| Oct 11, 2007 | 29.77 |
| Oct 10, 2007 | 29.78 |
| Oct 9, 2007 | 29.79 |
| Oct 8, 2007 | 29.80 |
| Oct 5, 2007 | 29.81 |
| Oct 4, 2007 | 29.82 |
| Oct 3, 2007 | 29.83 |
| Oct 2, 2007 | 29.85 |
| Oct 1, 2007 | 29.86 |
| Sep 28, 2007 | 29.87 |
| Sep 27, 2007 | 29.88 |
| Sep 26, 2007 | 29.89 |
| Sep 25, 2007 | 29.90 |
| Sep 24, 2007 | 29.91 |
| Sep 21, 2007 | 29.92 |
| Sep 20, 2007 | 29.93 |
| Sep 19, 2007 | 29.94 |
| Sep 18, 2007 | 29.94 |
| Sep 17, 2007 | 29.95 |
| Sep 14, 2007 | 29.97 |
| Sep 13, 2007 | 29.99 |
| Sep 12, 2007 | 30.01 |
| Sep 11, 2007 | 30.04 |
| Sep 10, 2007 | 30.06 |
| Sep 7, 2007 | 30.09 |
| Sep 6, 2007 | 30.12 |
| Sep 5, 2007 | 30.15 |
| Sep 4, 2007 | 30.18 |
| Aug 31, 2007 | 30.20 |
| Aug 30, 2007 | 30.22 |
| Aug 29, 2007 | 30.24 |
| Aug 28, 2007 | 30.26 |
| Aug 27, 2007 | 30.28 |
| Aug 24, 2007 | 30.30 |
| Aug 23, 2007 | 30.32 |
| Aug 22, 2007 | 30.33 |
| Aug 21, 2007 | 30.34 |
| Aug 20, 2007 | 30.36 |
| Aug 17, 2007 | 30.39 |
| Aug 16, 2007 | 30.42 |
| Aug 15, 2007 | 30.45 |
| Aug 14, 2007 | 30.49 |
| Aug 13, 2007 | 30.53 |
| Aug 10, 2007 | 30.57 |
| Aug 9, 2007 | 30.59 |
| Aug 8, 2007 | 30.63 |
| Aug 7, 2007 | 30.67 |
| Aug 6, 2007 | 30.72 |
| Aug 3, 2007 | 30.78 |
| Aug 2, 2007 | 30.85 |
| Aug 1, 2007 | 30.91 |
| Jul 31, 2007 | 30.96 |
| Jul 30, 2007 | 31.01 |
| Jul 27, 2007 | 31.06 |
| Jul 26, 2007 | 31.11 |
| Jul 25, 2007 | 31.16 |
| Jul 24, 2007 | 31.20 |
| Jul 23, 2007 | 31.25 |
| Jul 20, 2007 | 31.28 |
| Jul 19, 2007 | 31.32 |
| Jul 18, 2007 | 31.36 |
| Jul 17, 2007 | 31.40 |
| Jul 16, 2007 | 31.44 |
| Jul 13, 2007 | 31.47 |
| Jul 12, 2007 | 31.51 |
| Jul 11, 2007 | 31.55 |
| Jul 10, 2007 | 31.59 |
| Jul 9, 2007 | 31.63 |
| Jul 6, 2007 | 31.67 |
| Jul 5, 2007 | 31.70 |
| Jul 3, 2007 | 31.74 |
| Jul 2, 2007 | 31.78 |
| Jun 29, 2007 | 31.81 |
| Jun 28, 2007 | 31.85 |
| Jun 27, 2007 | 31.88 |
| Jun 26, 2007 | 31.91 |
| Jun 25, 2007 | 31.94 |
| Jun 22, 2007 | 31.97 |
| Jun 21, 2007 | 32.00 |
| Jun 20, 2007 | 32.03 |
| Jun 19, 2007 | 32.06 |
| Jun 18, 2007 | 32.09 |
| Jun 15, 2007 | 32.11 |
| Jun 14, 2007 | 32.13 |
| Jun 13, 2007 | 32.16 |
| Jun 12, 2007 | 32.18 |
| Jun 11, 2007 | 32.20 |
| Jun 8, 2007 | 32.22 |
| Jun 7, 2007 | 32.24 |
| Jun 6, 2007 | 32.27 |
| Jun 5, 2007 | 32.29 |
| Jun 4, 2007 | 32.32 |
| Jun 1, 2007 | 32.34 |
| May 31, 2007 | 32.36 |
| May 30, 2007 | 32.38 |
| May 29, 2007 | 32.40 |
| May 25, 2007 | 32.43 |
| May 24, 2007 | 32.45 |
| May 23, 2007 | 32.48 |
| May 22, 2007 | 32.51 |
| May 21, 2007 | 32.53 |
| May 18, 2007 | 32.56 |
| May 17, 2007 | 32.58 |
| May 16, 2007 | 32.60 |
| May 15, 2007 | 32.62 |
| May 14, 2007 | 32.65 |
| May 11, 2007 | 32.66 |
| May 10, 2007 | 32.68 |
| May 9, 2007 | 32.69 |
| May 8, 2007 | 32.70 |
| May 7, 2007 | 32.71 |
| May 4, 2007 | 32.72 |
| May 3, 2007 | 32.72 |
| May 2, 2007 | 32.72 |
| May 1, 2007 | 32.71 |
| Apr 30, 2007 | 32.71 |
| Apr 27, 2007 | 32.71 |
| Apr 26, 2007 | 32.72 |
| Apr 25, 2007 | 32.72 |
| Apr 24, 2007 | 32.72 |
| Apr 23, 2007 | 32.72 |
| Apr 20, 2007 | 32.72 |
| Apr 19, 2007 | 32.73 |
| Apr 18, 2007 | 32.73 |
| Apr 17, 2007 | 32.73 |
| Apr 16, 2007 | 32.72 |
| Apr 13, 2007 | 32.70 |
| Apr 12, 2007 | 32.70 |
| Apr 11, 2007 | 32.69 |
| Apr 10, 2007 | 32.69 |
| Apr 9, 2007 | 32.69 |
| Apr 5, 2007 | 32.68 |
| Apr 4, 2007 | 32.67 |
| Apr 3, 2007 | 32.65 |
| Apr 2, 2007 | 32.64 |
| Mar 30, 2007 | 32.63 |
| Mar 29, 2007 | 32.61 |
| Mar 28, 2007 | 32.60 |
| Mar 27, 2007 | 32.60 |
| Mar 26, 2007 | 32.58 |
| Mar 23, 2007 | 32.57 |
| Mar 22, 2007 | 32.55 |
| Mar 21, 2007 | 32.54 |
| Mar 20, 2007 | 32.52 |
| Mar 19, 2007 | 32.51 |
| Mar 16, 2007 | 32.49 |
| Mar 15, 2007 | 32.48 |
| Mar 14, 2007 | 32.47 |
| Mar 13, 2007 | 32.46 |
| Mar 12, 2007 | 32.45 |
| Mar 9, 2007 | 32.44 |
| Mar 8, 2007 | 32.43 |
| Mar 7, 2007 | 32.42 |
| Mar 6, 2007 | 32.40 |
| Mar 5, 2007 | 32.39 |
| Mar 2, 2007 | 32.38 |
| Mar 1, 2007 | 32.37 |
| Feb 28, 2007 | 32.36 |
| Feb 27, 2007 | 32.34 |
| Feb 26, 2007 | 32.33 |
| Feb 23, 2007 | 32.31 |
| Feb 22, 2007 | 32.29 |
| Feb 21, 2007 | 32.27 |
| Feb 20, 2007 | 32.25 |
| Feb 16, 2007 | 32.23 |
| Feb 15, 2007 | 32.21 |
| Feb 14, 2007 | 32.19 |
| Feb 13, 2007 | 32.17 |
| Feb 12, 2007 | 32.15 |
| Feb 9, 2007 | 32.13 |
| Feb 8, 2007 | 32.12 |
| Feb 7, 2007 | 32.10 |
| Feb 6, 2007 | 32.08 |
| Feb 5, 2007 | 32.07 |
| Feb 2, 2007 | 32.05 |
| Feb 1, 2007 | 32.03 |
| Jan 31, 2007 | 32.01 |
| Jan 30, 2007 | 31.99 |
| Jan 29, 2007 | 31.97 |
| Jan 26, 2007 | 31.95 |
| Jan 25, 2007 | 31.94 |
| Jan 24, 2007 | 31.92 |
| Jan 23, 2007 | 31.91 |
| Jan 22, 2007 | 31.90 |
| Jan 19, 2007 | 31.88 |
| Jan 18, 2007 | 31.86 |
| Jan 17, 2007 | 31.85 |
| Jan 16, 2007 | 31.83 |
| Jan 12, 2007 | 31.81 |
| Jan 11, 2007 | 31.79 |
| Jan 10, 2007 | 31.76 |
| Jan 9, 2007 | 31.74 |
| Jan 8, 2007 | 31.72 |
| Jan 5, 2007 | 31.70 |
| Jan 4, 2007 | 31.68 |
| Jan 3, 2007 | 31.64 |
| Dec 29, 2006 | 31.62 |
| Dec 28, 2006 | 31.59 |
| Dec 27, 2006 | 31.56 |
| Dec 26, 2006 | 31.52 |
| Dec 22, 2006 | 31.49 |
| Dec 21, 2006 | 31.46 |
| Dec 20, 2006 | 31.43 |
| Dec 19, 2006 | 31.40 |
| Dec 18, 2006 | 31.37 |
| Dec 15, 2006 | 31.35 |
| Dec 14, 2006 | 31.32 |
| Dec 13, 2006 | 31.29 |
| Dec 12, 2006 | 31.27 |
| Dec 11, 2006 | 31.24 |
| Dec 8, 2006 | 31.22 |
| Dec 7, 2006 | 31.19 |
| Dec 6, 2006 | 31.17 |
| Dec 5, 2006 | 31.14 |
| Dec 4, 2006 | 31.12 |
| Dec 1, 2006 | 31.09 |
| Nov 30, 2006 | 31.06 |
| Nov 29, 2006 | 31.03 |
| Nov 28, 2006 | 31.00 |
| Nov 27, 2006 | 30.97 |
| Nov 24, 2006 | 30.94 |
| Nov 22, 2006 | 30.90 |
| Nov 21, 2006 | 30.86 |
| Nov 20, 2006 | 30.82 |
| Nov 17, 2006 | 30.78 |
| Nov 16, 2006 | 30.74 |
| Nov 15, 2006 | 30.69 |
| Nov 14, 2006 | 30.65 |
| Nov 13, 2006 | 30.61 |
| Nov 10, 2006 | 30.57 |
| Nov 9, 2006 | 30.54 |
| Nov 8, 2006 | 30.51 |
| Nov 7, 2006 | 30.47 |
| Nov 6, 2006 | 30.44 |
| Nov 3, 2006 | 30.40 |
| Nov 2, 2006 | 30.36 |
| Nov 1, 2006 | 30.33 |
| Oct 31, 2006 | 30.29 |
| Oct 30, 2006 | 30.25 |
| Oct 27, 2006 | 30.21 |
| Oct 26, 2006 | 30.17 |
| Oct 25, 2006 | 30.13 |
| Oct 24, 2006 | 30.10 |
| Oct 23, 2006 | 30.06 |
| Oct 20, 2006 | 30.02 |
| Oct 19, 2006 | 29.98 |
| Oct 18, 2006 | 29.94 |
| Oct 17, 2006 | 29.88 |
| Oct 16, 2006 | 29.83 |
| Oct 13, 2006 | 29.78 |
| Oct 12, 2006 | 29.73 |
| Oct 11, 2006 | 29.69 |
| Oct 10, 2006 | 29.65 |
| Oct 9, 2006 | 29.61 |
| Oct 6, 2006 | 29.56 |
| Oct 5, 2006 | 29.52 |
| Oct 4, 2006 | 29.48 |
| Oct 3, 2006 | 29.43 |
| Oct 2, 2006 | 29.39 |
| Sep 29, 2006 | 29.34 |
| Sep 28, 2006 | 29.28 |
| Sep 27, 2006 | 29.23 |
| Sep 26, 2006 | 29.17 |
| Sep 25, 2006 | 29.12 |
| Sep 22, 2006 | 29.06 |
| Sep 21, 2006 | 29.01 |
| Sep 20, 2006 | 28.95 |
| Sep 19, 2006 | 28.89 |
| Sep 18, 2006 | 28.84 |
| Sep 15, 2006 | 28.78 |
| Sep 14, 2006 | 28.72 |
| Sep 13, 2006 | 28.67 |
| Sep 12, 2006 | 28.61 |
| Sep 11, 2006 | 28.56 |
| Sep 8, 2006 | 28.51 |
| Sep 7, 2006 | 28.46 |
| Sep 6, 2006 | 28.41 |
| Sep 5, 2006 | 28.35 |
| Sep 1, 2006 | 28.30 |
| Aug 31, 2006 | 28.24 |
| Aug 30, 2006 | 28.19 |
| Aug 29, 2006 | 28.14 |
| Aug 28, 2006 | 28.08 |
| Aug 25, 2006 | 28.03 |
| Aug 24, 2006 | 27.98 |
| Aug 23, 2006 | 27.93 |
| Aug 22, 2006 | 27.87 |
| Aug 21, 2006 | 27.82 |
| Aug 18, 2006 | 27.77 |
| Aug 17, 2006 | 27.71 |
| Aug 16, 2006 | 27.64 |
| Aug 15, 2006 | 27.58 |
| Aug 14, 2006 | 27.51 |
| Aug 11, 2006 | 27.45 |
| Aug 10, 2006 | 27.40 |
| Aug 9, 2006 | 27.34 |
| Aug 8, 2006 | 27.28 |
| Aug 7, 2006 | 27.22 |
| Aug 4, 2006 | 27.16 |
| Aug 3, 2006 | 27.10 |
| Aug 2, 2006 | 27.04 |
| Aug 1, 2006 | 26.98 |
| Jul 31, 2006 | 26.93 |
| Jul 28, 2006 | 26.87 |
| Jul 27, 2006 | 26.82 |
| Jul 26, 2006 | 26.77 |
| Jul 25, 2006 | 26.72 |
| Jul 24, 2006 | 26.68 |
| Jul 21, 2006 | 26.63 |
| Jul 20, 2006 | 26.59 |
| Jul 19, 2006 | 26.56 |
| Jul 18, 2006 | 26.53 |
| Jul 17, 2006 | 26.50 |
| Jul 14, 2006 | 26.48 |
| Jul 13, 2006 | 26.46 |
| Jul 12, 2006 | 26.43 |
| Jul 11, 2006 | 26.41 |
| Jul 10, 2006 | 26.38 |
| Jul 7, 2006 | 26.36 |
| Jul 6, 2006 | 26.34 |
| Jul 5, 2006 | 26.31 |
| Jul 3, 2006 | 26.28 |
| Jun 30, 2006 | 26.24 |
| Jun 29, 2006 | 26.21 |
| Jun 28, 2006 | 26.19 |
| Jun 27, 2006 | 26.17 |
| Jun 26, 2006 | 26.14 |
| Jun 23, 2006 | 26.12 |
| Jun 22, 2006 | 26.10 |
| Jun 21, 2006 | 26.08 |
| Jun 20, 2006 | 26.06 |
| Jun 19, 2006 | 26.05 |
| Jun 16, 2006 | 26.03 |
| Jun 15, 2006 | 26.01 |
| Jun 14, 2006 | 25.99 |
| Jun 13, 2006 | 25.97 |
| Jun 12, 2006 | 25.96 |
| Jun 9, 2006 | 25.94 |
| Jun 8, 2006 | 25.91 |
| Jun 7, 2006 | 25.89 |
| Jun 6, 2006 | 25.87 |
| Jun 5, 2006 | 25.85 |
| Jun 2, 2006 | 25.82 |
| Jun 1, 2006 | 25.80 |
| May 31, 2006 | 25.78 |
| May 30, 2006 | 25.76 |
| May 26, 2006 | 25.74 |
| May 25, 2006 | 25.72 |
| May 24, 2006 | 25.70 |
| May 23, 2006 | 25.68 |
| May 22, 2006 | 25.67 |
| May 19, 2006 | 25.65 |
| May 18, 2006 | 25.64 |
| May 17, 2006 | 25.63 |
| May 16, 2006 | 25.62 |
| May 15, 2006 | 25.61 |
| May 12, 2006 | 25.59 |
| May 11, 2006 | 25.58 |
| May 10, 2006 | 25.57 |
| May 9, 2006 | 25.55 |
| May 8, 2006 | 25.53 |
| May 5, 2006 | 25.51 |
| May 4, 2006 | 25.49 |
| May 3, 2006 | 25.46 |
| May 2, 2006 | 25.44 |
| May 1, 2006 | 25.41 |
| Apr 28, 2006 | 25.38 |
| Apr 27, 2006 | 25.36 |
| Apr 26, 2006 | 25.33 |
| Apr 25, 2006 | 25.30 |
| Apr 24, 2006 | 25.28 |
| Apr 21, 2006 | 25.25 |
| Apr 20, 2006 | 25.23 |
| Apr 19, 2006 | 25.20 |
| Apr 18, 2006 | 25.18 |
| Apr 17, 2006 | 25.16 |
| Apr 13, 2006 | 25.14 |
| Apr 12, 2006 | 25.12 |
| Apr 11, 2006 | 25.10 |
| Apr 10, 2006 | 25.09 |
| Apr 7, 2006 | 25.07 |
| Apr 6, 2006 | 25.05 |
| Apr 5, 2006 | 25.03 |
| Apr 4, 2006 | 25.02 |
| Apr 3, 2006 | 25.01 |
| Mar 31, 2006 | 24.99 |
| Mar 30, 2006 | 24.98 |
| Mar 29, 2006 | 24.96 |
| Mar 28, 2006 | 24.95 |
| Mar 27, 2006 | 24.94 |
| Mar 24, 2006 | 24.92 |
| Mar 23, 2006 | 24.90 |
| Mar 22, 2006 | 24.89 |
| Mar 21, 2006 | 24.86 |
| Mar 20, 2006 | 24.85 |
| Mar 17, 2006 | 24.83 |
| Mar 16, 2006 | 24.81 |
| Mar 15, 2006 | 24.78 |
| Mar 14, 2006 | 24.76 |
| Mar 13, 2006 | 24.73 |
| Mar 10, 2006 | 24.70 |
| Mar 9, 2006 | 24.68 |
| Mar 8, 2006 | 24.66 |
| Mar 7, 2006 | 24.64 |
| Mar 6, 2006 | 24.62 |
| Mar 3, 2006 | 24.59 |
| Mar 2, 2006 | 24.57 |
| Mar 1, 2006 | 24.54 |
| Feb 28, 2006 | 24.52 |
| Feb 27, 2006 | 24.50 |
| Feb 24, 2006 | 24.48 |
| Feb 23, 2006 | 24.46 |
| Feb 22, 2006 | 24.43 |
| Feb 21, 2006 | 24.41 |
| Feb 17, 2006 | 24.38 |
| Feb 16, 2006 | 24.36 |
| Feb 15, 2006 | 24.33 |
| Feb 14, 2006 | 24.31 |
| Feb 13, 2006 | 24.28 |
| Feb 10, 2006 | 24.26 |
| Feb 9, 2006 | 24.24 |
| Feb 8, 2006 | 24.22 |
| Feb 7, 2006 | 24.20 |
| Feb 6, 2006 | 24.18 |
| Feb 3, 2006 | 24.16 |
| Feb 2, 2006 | 24.14 |
| Feb 1, 2006 | 24.12 |
| Jan 31, 2006 | 24.10 |
| Jan 30, 2006 | 24.08 |
| Jan 27, 2006 | 24.06 |
| Jan 26, 2006 | 24.04 |
| Jan 25, 2006 | 24.02 |
| Jan 24, 2006 | 24.00 |
| Jan 23, 2006 | 23.98 |
| Jan 20, 2006 | 23.96 |
| Jan 19, 2006 | 23.95 |
| Jan 18, 2006 | 23.93 |
| Jan 17, 2006 | 23.91 |
| Jan 13, 2006 | 23.89 |
| Jan 12, 2006 | 23.86 |
| Jan 11, 2006 | 23.84 |
| Jan 10, 2006 | 23.82 |
| Jan 9, 2006 | 23.80 |
| Jan 6, 2006 | 23.78 |
| Jan 5, 2006 | 23.76 |
| Jan 4, 2006 | 23.74 |
| Jan 3, 2006 | 23.72 |
| Dec 30, 2005 | 23.70 |
| Dec 29, 2005 | 23.69 |
| Dec 28, 2005 | 23.67 |
| Dec 27, 2005 | 23.65 |
| Dec 23, 2005 | 23.63 |
| Dec 22, 2005 | 23.62 |
| Dec 21, 2005 | 23.60 |
| Dec 20, 2005 | 23.59 |
| Dec 19, 2005 | 23.57 |
| Dec 16, 2005 | 23.56 |
| Dec 15, 2005 | 23.55 |
| Dec 14, 2005 | 23.54 |
| Dec 13, 2005 | 23.53 |
| Dec 12, 2005 | 23.52 |
| Dec 9, 2005 | 23.50 |
| Dec 8, 2005 | 23.49 |
| Dec 7, 2005 | 23.47 |
| Dec 6, 2005 | 23.46 |
| Dec 5, 2005 | 23.44 |
| Dec 2, 2005 | 23.43 |
| Dec 1, 2005 | 23.41 |
| Nov 30, 2005 | 23.40 |
| Nov 29, 2005 | 23.39 |
| Nov 28, 2005 | 23.37 |
| Nov 25, 2005 | 23.36 |
| Nov 23, 2005 | 23.35 |
| Nov 22, 2005 | 23.34 |
| Nov 21, 2005 | 23.32 |
| Nov 18, 2005 | 23.31 |
| Nov 17, 2005 | 23.30 |
| Nov 16, 2005 | 23.29 |
| Nov 15, 2005 | 23.28 |
| Nov 14, 2005 | 23.27 |
| Nov 11, 2005 | 23.25 |
| Nov 10, 2005 | 23.24 |
| Nov 9, 2005 | 23.23 |
| Nov 8, 2005 | 23.22 |
| Nov 7, 2005 | 23.21 |
| Nov 4, 2005 | 23.20 |
| Nov 3, 2005 | 23.19 |
| Nov 2, 2005 | 23.19 |
| Nov 1, 2005 | 23.19 |
| Oct 31, 2005 | 23.20 |
| Oct 28, 2005 | 23.20 |
| Oct 27, 2005 | 23.21 |
| Oct 26, 2005 | 23.22 |
| Oct 25, 2005 | 23.23 |
| Oct 24, 2005 | 23.23 |
| Oct 21, 2005 | 23.23 |
| Oct 20, 2005 | 23.24 |
| Oct 19, 2005 | 23.24 |
| Oct 18, 2005 | 23.25 |
| Oct 17, 2005 | 23.25 |
| Oct 14, 2005 | 23.26 |
| Oct 13, 2005 | 23.26 |
| Oct 12, 2005 | 23.26 |
| Oct 11, 2005 | 23.27 |
| Oct 10, 2005 | 23.27 |
| Oct 7, 2005 | 23.27 |
| Oct 6, 2005 | 23.27 |
| Oct 5, 2005 | 23.26 |
| Oct 4, 2005 | 23.26 |
| Oct 3, 2005 | 23.25 |
| Sep 30, 2005 | 23.24 |
| Sep 29, 2005 | 23.23 |
| Sep 28, 2005 | 23.23 |
| Sep 27, 2005 | 23.22 |
| Sep 26, 2005 | 23.22 |
| Sep 23, 2005 | 23.21 |
| Sep 22, 2005 | 23.21 |
| Sep 21, 2005 | 23.20 |
| Sep 20, 2005 | 23.20 |
| Sep 19, 2005 | 23.20 |
| Sep 16, 2005 | 23.20 |
| Sep 15, 2005 | 23.19 |
| Sep 14, 2005 | 23.20 |
| Sep 13, 2005 | 23.20 |
| Sep 12, 2005 | 23.20 |
| Sep 9, 2005 | 23.20 |
| Sep 8, 2005 | 23.20 |
| Sep 7, 2005 | 23.20 |
| Sep 6, 2005 | 23.18 |
| Sep 2, 2005 | 23.17 |
| Sep 1, 2005 | 23.16 |
| Aug 31, 2005 | 23.14 |
| Aug 30, 2005 | 23.13 |
| Aug 29, 2005 | 23.12 |
| Aug 26, 2005 | 23.10 |
| Aug 25, 2005 | 23.09 |
| Aug 24, 2005 | 23.08 |
| Aug 23, 2005 | 23.07 |
| Aug 22, 2005 | 23.06 |
| Aug 19, 2005 | 23.06 |
| Aug 18, 2005 | 23.05 |
| Aug 17, 2005 | 23.04 |
| Aug 16, 2005 | 23.03 |
| Aug 15, 2005 | 23.02 |
| Aug 12, 2005 | 23.01 |
| Aug 11, 2005 | 23.01 |
| Aug 10, 2005 | 23.00 |
| Aug 9, 2005 | 22.99 |
| Aug 8, 2005 | 22.98 |
| Aug 5, 2005 | 22.97 |
| Aug 4, 2005 | 22.95 |
| Aug 3, 2005 | 22.94 |
| Aug 2, 2005 | 22.92 |
| Aug 1, 2005 | 22.90 |
| Jul 29, 2005 | 22.88 |
| Jul 28, 2005 | 22.86 |
| Jul 27, 2005 | 22.85 |
| Jul 26, 2005 | 22.83 |
| Jul 25, 2005 | 22.81 |
| Jul 22, 2005 | 22.80 |
| Jul 21, 2005 | 22.79 |
| Jul 20, 2005 | 22.78 |
| Jul 19, 2005 | 22.77 |
| Jul 18, 2005 | 22.75 |
| Jul 15, 2005 | 22.74 |
| Jul 14, 2005 | 22.73 |
| Jul 13, 2005 | 22.72 |
| Jul 12, 2005 | 22.71 |
| Jul 11, 2005 | 22.71 |
| Jul 8, 2005 | 22.70 |
| Jul 7, 2005 | 22.69 |
| Jul 6, 2005 | 22.68 |
| Jul 5, 2005 | 22.68 |
| Jul 1, 2005 | 22.67 |
| Jun 30, 2005 | 22.66 |
| Jun 29, 2005 | 22.65 |
| Jun 28, 2005 | 22.64 |
| Jun 27, 2005 | 22.63 |
| Jun 24, 2005 | 22.62 |
| Jun 23, 2005 | 22.61 |
| Jun 22, 2005 | 22.60 |
| Jun 21, 2005 | 22.58 |
| Jun 20, 2005 | 22.57 |
| Jun 17, 2005 | 22.55 |
| Jun 16, 2005 | 22.53 |
| Jun 15, 2005 | 22.52 |
| Jun 14, 2005 | 22.50 |
| Jun 13, 2005 | 22.49 |
| Jun 10, 2005 | 22.47 |
| Jun 9, 2005 | 22.45 |
| Jun 8, 2005 | 22.43 |
| Jun 7, 2005 | 22.41 |
| Jun 6, 2005 | 22.39 |
| Jun 3, 2005 | 22.37 |
| Jun 2, 2005 | 22.36 |
| Jun 1, 2005 | 22.35 |
| May 31, 2005 | 22.35 |
| May 27, 2005 | 22.34 |
| May 26, 2005 | 22.34 |
| May 25, 2005 | 22.34 |
| May 24, 2005 | 22.34 |
| May 23, 2005 | 22.34 |
| May 20, 2005 | 22.33 |
| May 19, 2005 | 22.33 |
| May 18, 2005 | 22.33 |
| May 17, 2005 | 22.34 |
| May 16, 2005 | 22.34 |
| May 13, 2005 | 22.34 |
| May 12, 2005 | 22.32 |
| May 11, 2005 | 22.31 |
| May 10, 2005 | 22.29 |
| May 9, 2005 | 22.28 |
| May 6, 2005 | 22.26 |
| May 5, 2005 | 22.25 |
| May 4, 2005 | 22.24 |
| May 3, 2005 | 22.23 |
| May 2, 2005 | 22.22 |
| Apr 29, 2005 | 22.20 |
| Apr 28, 2005 | 22.19 |
| Apr 27, 2005 | 22.18 |
| Apr 26, 2005 | 22.16 |
| Apr 25, 2005 | 22.15 |
| Apr 22, 2005 | 22.13 |
| Apr 21, 2005 | 22.11 |
| Apr 20, 2005 | 22.09 |
| Apr 19, 2005 | 22.08 |
| Apr 18, 2005 | 22.06 |
| Apr 15, 2005 | 22.04 |
| Apr 14, 2005 | 22.03 |
| Apr 13, 2005 | 22.01 |
| Apr 12, 2005 | 21.99 |
| Apr 11, 2005 | 21.97 |
| Apr 8, 2005 | 21.96 |
| Apr 7, 2005 | 21.94 |
| Apr 6, 2005 | 21.92 |
| Apr 5, 2005 | 21.91 |
| Apr 4, 2005 | 21.89 |
| Apr 1, 2005 | 21.87 |
| Mar 31, 2005 | 21.85 |
| Mar 30, 2005 | 21.84 |
| Mar 29, 2005 | 21.82 |
| Mar 28, 2005 | 21.80 |
| Mar 24, 2005 | 21.78 |
| Mar 23, 2005 | 21.75 |
| Mar 22, 2005 | 21.73 |
| Mar 21, 2005 | 21.71 |
| Mar 18, 2005 | 21.68 |
| Mar 17, 2005 | 21.65 |
| Mar 16, 2005 | 21.62 |
| Mar 15, 2005 | 21.59 |
| Mar 14, 2005 | 21.55 |
| Mar 11, 2005 | 21.52 |
| Mar 10, 2005 | 21.48 |
| Mar 9, 2005 | 21.44 |
| Mar 8, 2005 | 21.40 |
| Mar 7, 2005 | 21.36 |
| Mar 4, 2005 | 21.31 |
| Mar 3, 2005 | 21.27 |
| Mar 2, 2005 | 21.22 |
| Mar 1, 2005 | 21.18 |
| Feb 28, 2005 | 21.14 |
| Feb 25, 2005 | 21.11 |
| Feb 24, 2005 | 21.07 |
| Feb 23, 2005 | 21.04 |
| Feb 22, 2005 | 21.00 |
| Feb 18, 2005 | 20.96 |
| Feb 17, 2005 | 20.92 |
| Feb 16, 2005 | 20.88 |
| Feb 15, 2005 | 20.84 |
| Feb 14, 2005 | 20.80 |
| Feb 11, 2005 | 20.75 |
| Feb 10, 2005 | 20.71 |
| Feb 9, 2005 | 20.67 |
| Feb 8, 2005 | 20.63 |
| Feb 7, 2005 | 20.59 |
| Feb 4, 2005 | 20.55 |
| Feb 3, 2005 | 20.51 |
| Feb 2, 2005 | 20.48 |
| Feb 1, 2005 | 20.44 |
| Jan 31, 2005 | 20.40 |
| Jan 28, 2005 | 20.37 |
| Jan 27, 2005 | 20.34 |
| Jan 26, 2005 | 20.30 |
| Jan 25, 2005 | 20.27 |
| Jan 24, 2005 | 20.24 |
| Jan 21, 2005 | 20.21 |
| Jan 20, 2005 | 20.18 |
| Jan 19, 2005 | 20.14 |
| Jan 18, 2005 | 20.10 |
| Jan 14, 2005 | 20.06 |
| Jan 13, 2005 | 20.01 |
| Jan 12, 2005 | 19.97 |
| Jan 11, 2005 | 19.93 |
| Jan 10, 2005 | 19.88 |
| Jan 7, 2005 | 19.85 |
| Jan 6, 2005 | 19.81 |
| Jan 5, 2005 | 19.77 |
| Jan 4, 2005 | 19.73 |
| Jan 3, 2005 | 19.69 |
| Dec 31, 2004 | 19.65 |
| Dec 30, 2004 | 19.61 |
| Dec 29, 2004 | 19.57 |
| Dec 28, 2004 | 19.54 |
| Dec 27, 2004 | 19.50 |
| Dec 23, 2004 | 19.46 |
| Dec 22, 2004 | 19.42 |
| Dec 21, 2004 | 19.38 |
| Dec 20, 2004 | 19.34 |
| Dec 17, 2004 | 19.31 |
| Dec 16, 2004 | 19.27 |
| Dec 15, 2004 | 19.23 |
| Dec 14, 2004 | 19.19 |
| Dec 13, 2004 | 19.15 |
| Dec 10, 2004 | 19.10 |
| Dec 9, 2004 | 19.05 |
| Dec 8, 2004 | 19.01 |
| Dec 7, 2004 | 18.96 |
| Dec 6, 2004 | 18.92 |
| Dec 3, 2004 | 18.87 |
| Dec 2, 2004 | 18.82 |
| Dec 1, 2004 | 18.77 |
| Nov 30, 2004 | 18.72 |
| Nov 29, 2004 | 18.67 |
| Nov 26, 2004 | 18.62 |
| Nov 24, 2004 | 18.57 |
| Nov 23, 2004 | 18.52 |
| Nov 22, 2004 | 18.47 |
| Nov 19, 2004 | 18.41 |
| Nov 18, 2004 | 18.37 |
| Nov 17, 2004 | 18.32 |
| Nov 16, 2004 | 18.28 |
| Nov 15, 2004 | 18.24 |
| Nov 12, 2004 | 18.19 |
| Nov 11, 2004 | 18.15 |
| Nov 10, 2004 | 18.10 |
| Nov 9, 2004 | 18.06 |
| Nov 8, 2004 | 18.02 |
| Nov 5, 2004 | 17.97 |
| Nov 4, 2004 | 17.92 |
| Nov 3, 2004 | 17.88 |
| Nov 2, 2004 | 17.83 |
| Nov 1, 2004 | 17.78 |
| Oct 29, 2004 | 17.73 |
| Oct 28, 2004 | 17.68 |
| Oct 27, 2004 | 17.64 |
| Oct 26, 2004 | 17.58 |
| Oct 25, 2004 | 17.53 |
| Oct 22, 2004 | 17.48 |
| Oct 21, 2004 | 17.43 |
| Oct 20, 2004 | 17.38 |
| Oct 19, 2004 | 17.33 |
| Oct 18, 2004 | 17.28 |
| Oct 15, 2004 | 17.22 |
| Oct 14, 2004 | 17.17 |
| Oct 13, 2004 | 17.12 |
| Oct 12, 2004 | 17.07 |
| Oct 11, 2004 | 17.02 |
| Oct 8, 2004 | 16.97 |
| Oct 7, 2004 | 16.92 |
| Oct 6, 2004 | 16.87 |
| Oct 5, 2004 | 16.82 |
| Oct 4, 2004 | 16.77 |
| Oct 1, 2004 | 16.72 |
| Sep 30, 2004 | 16.68 |
| Sep 29, 2004 | 16.63 |
| Sep 28, 2004 | 16.59 |
| Sep 27, 2004 | 16.54 |
| Sep 24, 2004 | 16.49 |
| Sep 23, 2004 | 16.44 |
| Sep 22, 2004 | 16.39 |
| Sep 21, 2004 | 16.34 |
| Sep 20, 2004 | 16.29 |
| Sep 17, 2004 | 16.24 |
| Sep 16, 2004 | 16.18 |
| Sep 15, 2004 | 16.13 |
| Sep 14, 2004 | 16.08 |
| Sep 13, 2004 | 16.03 |
| Sep 10, 2004 | 15.98 |
| Sep 9, 2004 | 15.93 |
| Sep 8, 2004 | 15.89 |
| Sep 7, 2004 | 15.83 |
| Sep 3, 2004 | 15.78 |
| Sep 2, 2004 | 15.73 |
| Sep 1, 2004 | 15.68 |
| Aug 31, 2004 | 15.63 |
| Aug 30, 2004 | 15.58 |
| Aug 27, 2004 | 15.54 |
| Aug 26, 2004 | 15.49 |
| Aug 25, 2004 | 15.44 |
| Aug 24, 2004 | 15.40 |
| Aug 23, 2004 | 15.36 |
| Aug 20, 2004 | 15.32 |
| Aug 19, 2004 | 15.28 |
| Aug 18, 2004 | 15.23 |
| Aug 17, 2004 | 15.19 |
| Aug 16, 2004 | 15.14 |
| Aug 13, 2004 | 15.09 |
| Aug 12, 2004 | 15.04 |
| Aug 11, 2004 | 14.99 |
| Aug 10, 2004 | 14.94 |
| Aug 9, 2004 | 14.89 |
| Aug 6, 2004 | 14.84 |
| Aug 5, 2004 | 14.78 |
| Aug 4, 2004 | 14.73 |
| Aug 3, 2004 | 14.67 |
| Aug 2, 2004 | 14.60 |
| Jul 30, 2004 | 14.54 |
| Jul 29, 2004 | 14.49 |
| Jul 28, 2004 | 14.44 |
| Jul 27, 2004 | 14.39 |
| Jul 26, 2004 | 14.34 |
| Jul 23, 2004 | 14.30 |
| Jul 22, 2004 | 14.25 |
| Jul 21, 2004 | 14.21 |
| Jul 20, 2004 | 14.16 |
| Jul 19, 2004 | 14.11 |
| Jul 16, 2004 | 14.06 |
| Jul 15, 2004 | 14.02 |
| Jul 14, 2004 | 13.97 |
| Jul 13, 2004 | 13.93 |
| Jul 12, 2004 | 13.88 |
| Jul 9, 2004 | 13.84 |
| Jul 8, 2004 | 13.79 |
| Jul 7, 2004 | 13.75 |
| Jul 6, 2004 | 13.70 |
| Jul 2, 2004 | 13.65 |
| Jul 1, 2004 | 13.61 |
| Jun 30, 2004 | 13.56 |
| Jun 29, 2004 | 13.52 |
| Jun 28, 2004 | 13.47 |
| Jun 25, 2004 | 13.43 |
| Jun 24, 2004 | 13.38 |
| Jun 23, 2004 | 13.34 |
| Jun 22, 2004 | 13.29 |
| Jun 21, 2004 | 13.24 |
| Jun 18, 2004 | 13.20 |
| Jun 17, 2004 | 13.15 |
| Jun 16, 2004 | 13.11 |
| Jun 15, 2004 | 13.06 |
| Jun 14, 2004 | 13.02 |
| Jun 10, 2004 | 12.98 |
| Jun 9, 2004 | 12.94 |
| Jun 8, 2004 | 12.90 |
| Jun 7, 2004 | 12.86 |
| Jun 4, 2004 | 12.82 |
| Jun 3, 2004 | 12.79 |
| Jun 2, 2004 | 12.75 |
| Jun 1, 2004 | 12.71 |
| May 28, 2004 | 12.68 |
| May 27, 2004 | 12.65 |
| May 26, 2004 | 12.62 |
| May 25, 2004 | 12.59 |
| May 24, 2004 | 12.56 |
| May 21, 2004 | 12.53 |
| May 20, 2004 | 12.51 |
| May 19, 2004 | 12.48 |
| May 18, 2004 | 12.45 |
| May 17, 2004 | 12.42 |
| May 14, 2004 | 12.40 |
| May 13, 2004 | 12.37 |
| May 12, 2004 | 12.34 |
| May 11, 2004 | 12.32 |
| May 10, 2004 | 12.29 |
| May 7, 2004 | 12.26 |
| May 6, 2004 | 12.23 |
| May 5, 2004 | 12.21 |
| May 4, 2004 | 12.18 |
| May 3, 2004 | 12.15 |
| Apr 30, 2004 | 12.12 |
| Apr 29, 2004 | 12.09 |
| Apr 28, 2004 | 12.06 |
| Apr 27, 2004 | 12.03 |
| Apr 26, 2004 | 12.00 |
| Apr 23, 2004 | 11.97 |
| Apr 22, 2004 | 11.94 |
| Apr 21, 2004 | 11.91 |
| Apr 20, 2004 | 11.87 |
| Apr 19, 2004 | 11.84 |
| Apr 16, 2004 | 11.81 |
| Apr 15, 2004 | 11.77 |
| Apr 14, 2004 | 11.73 |
| Apr 13, 2004 | 11.70 |
| Apr 12, 2004 | 11.66 |
| Apr 8, 2004 | 11.62 |
| Apr 7, 2004 | 11.58 |
| Apr 6, 2004 | 11.55 |
| Apr 5, 2004 | 11.51 |
| Apr 2, 2004 | 11.47 |
| Apr 1, 2004 | 11.43 |
| Mar 31, 2004 | 11.40 |
| Mar 30, 2004 | 11.36 |
| Mar 29, 2004 | 11.33 |
| Mar 26, 2004 | 11.29 |
| Mar 25, 2004 | 11.26 |
| Mar 24, 2004 | 11.23 |
| Mar 23, 2004 | 11.19 |
| Mar 22, 2004 | 11.16 |
| Mar 19, 2004 | 11.13 |
| Mar 18, 2004 | 11.09 |
| Mar 17, 2004 | 11.06 |
| Mar 16, 2004 | 11.02 |
| Mar 15, 2004 | 10.99 |
| Mar 12, 2004 | 10.95 |
| Mar 11, 2004 | 10.91 |
| Mar 10, 2004 | 10.88 |
| Mar 9, 2004 | 10.84 |
| Mar 8, 2004 | 10.80 |
| Mar 5, 2004 | 10.77 |
| Mar 4, 2004 | 10.73 |
| Mar 3, 2004 | 10.69 |
| Mar 2, 2004 | 10.66 |
| Mar 1, 2004 | 10.62 |
| Feb 27, 2004 | 10.59 |
| Feb 26, 2004 | 10.55 |
| Feb 25, 2004 | 10.52 |
| Feb 24, 2004 | 10.48 |
| Feb 23, 2004 | 10.44 |
| Feb 20, 2004 | 10.40 |
| Feb 19, 2004 | 10.36 |
| Feb 18, 2004 | 10.33 |
| Feb 17, 2004 | 10.29 |
| Feb 13, 2004 | 10.25 |
| Feb 12, 2004 | 10.21 |
| Feb 11, 2004 | 10.18 |
| Feb 10, 2004 | 10.14 |
| Feb 9, 2004 | 10.10 |
| Feb 6, 2004 | 10.07 |
| Feb 5, 2004 | 10.03 |
| Feb 4, 2004 | 10.00 |
| Feb 3, 2004 | 9.97 |
| Feb 2, 2004 | 9.93 |
| Jan 30, 2004 | 9.90 |
| Jan 29, 2004 | 9.87 |
| Jan 28, 2004 | 9.84 |
| Jan 27, 2004 | 9.80 |
| Jan 26, 2004 | 9.77 |
| Jan 23, 2004 | 9.73 |
| Jan 22, 2004 | 9.70 |
| Jan 21, 2004 | 9.67 |
| Jan 20, 2004 | 9.64 |
| Jan 16, 2004 | 9.61 |
| Jan 15, 2004 | 9.58 |
| Jan 14, 2004 | 9.55 |
| Jan 13, 2004 | 9.52 |
| Jan 12, 2004 | 9.49 |
| Jan 9, 2004 | 9.46 |
| Jan 8, 2004 | 9.44 |
| Jan 7, 2004 | 9.41 |
| Jan 6, 2004 | 9.38 |
| Jan 5, 2004 | 9.35 |
| Jan 2, 2004 | 9.32 |
| Dec 31, 2003 | 9.30 |
| Dec 30, 2003 | 9.27 |
| Dec 29, 2003 | 9.24 |
| Dec 26, 2003 | 9.22 |
| Dec 24, 2003 | 9.19 |
| Dec 23, 2003 | 9.16 |
| Dec 22, 2003 | 9.14 |
| Dec 19, 2003 | 9.11 |
| Dec 17, 2003 | 9.08 |
| Dec 16, 2003 | 9.05 |
| Dec 15, 2003 | 9.02 |
| Dec 12, 2003 | 8.99 |
| Dec 11, 2003 | 8.96 |
| Dec 10, 2003 | 8.93 |
| Dec 9, 2003 | 8.91 |
| Dec 8, 2003 | 8.88 |
| Dec 5, 2003 | 8.85 |
| Dec 4, 2003 | 8.82 |
| Dec 3, 2003 | 8.79 |
| Dec 2, 2003 | 8.76 |
| Dec 1, 2003 | 8.73 |
| Nov 28, 2003 | 8.70 |
| Nov 26, 2003 | 8.68 |
| Nov 25, 2003 | 8.65 |
| Nov 24, 2003 | 8.62 |
| Nov 21, 2003 | 8.59 |
| Nov 20, 2003 | 8.56 |
| Nov 19, 2003 | 8.54 |
| Nov 18, 2003 | 8.51 |
| Nov 17, 2003 | 8.48 |
| Nov 14, 2003 | 8.46 |
| Nov 13, 2003 | 8.43 |
| Nov 12, 2003 | 8.40 |
| Nov 11, 2003 | 8.38 |
| Nov 10, 2003 | 8.35 |
| Nov 7, 2003 | 8.33 |
| Nov 6, 2003 | 8.30 |
| Nov 5, 2003 | 8.27 |
| Nov 4, 2003 | 8.25 |
| Nov 3, 2003 | 8.22 |
| Oct 31, 2003 | 8.19 |
| Oct 30, 2003 | 8.16 |
| Oct 29, 2003 | 8.14 |
| Oct 28, 2003 | 8.11 |
| Oct 27, 2003 | 8.08 |
| Oct 24, 2003 | 8.05 |
| Oct 23, 2003 | 8.02 |
| Oct 22, 2003 | 8.00 |
| Oct 21, 2003 | 7.98 |
| Oct 20, 2003 | 7.95 |
| Oct 17, 2003 | 7.93 |
| Oct 16, 2003 | 7.91 |
| Oct 15, 2003 | 7.89 |
| Oct 14, 2003 | 7.86 |
| Oct 13, 2003 | 7.84 |
| Oct 10, 2003 | 7.83 |
| Oct 9, 2003 | 7.81 |
| Oct 8, 2003 | 7.79 |
| Oct 7, 2003 | 7.77 |
| Oct 6, 2003 | 7.75 |
| Oct 3, 2003 | 7.73 |
| Oct 2, 2003 | 7.71 |
| Oct 1, 2003 | 7.70 |
| Sep 30, 2003 | 7.68 |
| Sep 29, 2003 | 7.66 |
| Sep 26, 2003 | 7.65 |
| Sep 25, 2003 | 7.63 |
| Sep 24, 2003 | 7.61 |
| Sep 23, 2003 | 7.59 |
| Sep 22, 2003 | 7.58 |
| Sep 19, 2003 | 7.56 |
| Sep 18, 2003 | 7.54 |
| Sep 17, 2003 | 7.52 |
| Sep 16, 2003 | 7.51 |
| Sep 15, 2003 | 7.49 |
| Sep 12, 2003 | 7.48 |
| Sep 11, 2003 | 7.46 |
| Sep 10, 2003 | 7.45 |
| Sep 9, 2003 | 7.43 |
| Sep 8, 2003 | 7.41 |
| Sep 5, 2003 | 7.40 |
| Sep 4, 2003 | 7.38 |
| Sep 3, 2003 | 7.37 |
| Sep 2, 2003 | 7.35 |
| Aug 29, 2003 | 7.33 |
| Aug 28, 2003 | 7.32 |
| Aug 27, 2003 | 7.30 |
| Aug 26, 2003 | 7.29 |
| Aug 25, 2003 | 7.27 |
| Aug 22, 2003 | 7.25 |
| Aug 21, 2003 | 7.24 |
| Aug 20, 2003 | 7.22 |
| Aug 19, 2003 | 7.21 |
| Aug 18, 2003 | 7.19 |
| Aug 15, 2003 | 7.17 |
| Aug 14, 2003 | 7.15 |
| Aug 13, 2003 | 7.13 |
| Aug 12, 2003 | 7.11 |
| Aug 11, 2003 | 7.10 |
| Aug 8, 2003 | 7.08 |
| Aug 7, 2003 | 7.06 |
| Aug 6, 2003 | 7.04 |
| Aug 5, 2003 | 7.03 |
| Aug 4, 2003 | 7.01 |
| Aug 1, 2003 | 7.00 |
| Jul 31, 2003 | 6.98 |
| Jul 30, 2003 | 6.96 |
| Jul 29, 2003 | 6.95 |
| Jul 28, 2003 | 6.93 |
| Jul 25, 2003 | 6.91 |
| Jul 24, 2003 | 6.90 |
| Jul 23, 2003 | 6.88 |
| Jul 22, 2003 | 6.86 |
| Jul 21, 2003 | 6.85 |
| Jul 18, 2003 | 6.83 |
| Jul 17, 2003 | 6.81 |
| Jul 16, 2003 | 6.80 |
| Jul 15, 2003 | 6.78 |
| Jul 14, 2003 | 6.76 |
| Jul 11, 2003 | 6.75 |
| Jul 10, 2003 | 6.73 |
| Jul 9, 2003 | 6.72 |
| Jul 8, 2003 | 6.70 |
| Jul 7, 2003 | 6.69 |
| Jul 3, 2003 | 6.68 |
| Jul 2, 2003 | 6.66 |
| Jul 1, 2003 | 6.65 |
| Jun 30, 2003 | 6.64 |
| Jun 27, 2003 | 6.62 |
| Jun 26, 2003 | 6.61 |
| Jun 25, 2003 | 6.60 |
| Jun 24, 2003 | 6.59 |
| Jun 23, 2003 | 6.58 |
| Jun 20, 2003 | 6.57 |
| Jun 19, 2003 | 6.56 |
| Jun 18, 2003 | 6.54 |
| Jun 17, 2003 | 6.53 |
| Jun 16, 2003 | 6.52 |
| Jun 13, 2003 | 6.51 |
| Jun 12, 2003 | 6.50 |
| Jun 11, 2003 | 6.49 |
| Jun 10, 2003 | 6.47 |
| Jun 9, 2003 | 6.46 |
| Jun 6, 2003 | 6.45 |
| Jun 5, 2003 | 6.44 |
| Jun 4, 2003 | 6.42 |
| Jun 3, 2003 | 6.41 |
| Jun 2, 2003 | 6.40 |
| May 30, 2003 | 6.39 |
| May 29, 2003 | 6.38 |
| May 28, 2003 | 6.37 |
| May 27, 2003 | 6.36 |
| May 23, 2003 | 6.35 |
| May 22, 2003 | 6.34 |
| May 21, 2003 | 6.33 |
| May 20, 2003 | 6.32 |
| May 19, 2003 | 6.30 |
| May 16, 2003 | 6.29 |
| May 15, 2003 | 6.28 |
| May 14, 2003 | 6.27 |
| May 13, 2003 | 6.26 |
| May 12, 2003 | 6.25 |
| May 9, 2003 | 6.24 |
| May 8, 2003 | 6.23 |
| May 7, 2003 | 6.22 |
| May 6, 2003 | 6.22 |
| May 5, 2003 | 6.21 |
| May 2, 2003 | 6.20 |
| May 1, 2003 | 6.19 |
| Apr 30, 2003 | 6.18 |
| Apr 29, 2003 | 6.18 |
| Apr 28, 2003 | 6.17 |
| Apr 25, 2003 | 6.16 |
| Apr 24, 2003 | 6.16 |
| Apr 23, 2003 | 6.15 |
| Apr 22, 2003 | 6.15 |
| Apr 21, 2003 | 6.14 |
| Apr 17, 2003 | 6.13 |
| Apr 16, 2003 | 6.13 |
| Apr 15, 2003 | 6.12 |
| Apr 14, 2003 | 6.12 |
| Apr 11, 2003 | 6.11 |
| Apr 10, 2003 | 6.11 |
| Apr 9, 2003 | 6.11 |
| Apr 8, 2003 | 6.10 |
| Apr 7, 2003 | 6.10 |
| Apr 4, 2003 | 6.09 |
| Apr 3, 2003 | 6.09 |
| Apr 2, 2003 | 6.08 |
| Apr 1, 2003 | 6.08 |
| Mar 31, 2003 | 6.07 |
| Mar 28, 2003 | 6.07 |
| Mar 27, 2003 | 6.06 |
| Mar 26, 2003 | 6.05 |
| Mar 25, 2003 | 6.05 |
| Mar 24, 2003 | 6.04 |
| Mar 21, 2003 | 6.04 |
| Mar 20, 2003 | 6.03 |
| Mar 19, 2003 | 6.02 |
| Mar 18, 2003 | 6.02 |
| Mar 17, 2003 | 6.01 |
| Mar 14, 2003 | 6.01 |
| Mar 13, 2003 | 6.01 |
| Mar 12, 2003 | 6.00 |
| Mar 11, 2003 | 5.99 |
| Mar 10, 2003 | 5.99 |
| Mar 7, 2003 | 5.98 |
| Mar 6, 2003 | 5.98 |
| Mar 5, 2003 | 5.97 |
| Mar 4, 2003 | 5.96 |
| Mar 3, 2003 | 5.96 |
| Feb 28, 2003 | 5.95 |
| Feb 27, 2003 | 5.94 |
| Feb 26, 2003 | 5.94 |
| Feb 25, 2003 | 5.93 |
| Feb 24, 2003 | 5.92 |
| Feb 21, 2003 | 5.92 |
| Feb 20, 2003 | 5.91 |
| Feb 19, 2003 | 5.91 |
| Feb 18, 2003 | 5.90 |
| Feb 14, 2003 | 5.89 |
| Feb 13, 2003 | 5.89 |
| Feb 12, 2003 | 5.88 |
| Feb 11, 2003 | 5.87 |
| Feb 10, 2003 | 5.87 |
| Feb 7, 2003 | 5.86 |
| Feb 6, 2003 | 5.85 |
| Feb 5, 2003 | 5.84 |
| Feb 4, 2003 | 5.84 |
| Feb 3, 2003 | 5.83 |
| Jan 31, 2003 | 5.82 |
| Jan 30, 2003 | 5.81 |
| Jan 29, 2003 | 5.81 |
| Jan 28, 2003 | 5.80 |
| Jan 27, 2003 | 5.79 |
| Jan 24, 2003 | 5.78 |
| Jan 23, 2003 | 5.77 |
| Jan 22, 2003 | 5.77 |
| Jan 21, 2003 | 5.76 |
| Jan 17, 2003 | 5.75 |
| Jan 16, 2003 | 5.74 |
| Jan 15, 2003 | 5.73 |
| Jan 14, 2003 | 5.72 |
| Jan 13, 2003 | 5.71 |
| Jan 10, 2003 | 5.70 |
| Jan 9, 2003 | 5.69 |
| Jan 8, 2003 | 5.69 |
| Jan 7, 2003 | 5.68 |
| Jan 6, 2003 | 5.67 |
| Jan 3, 2003 | 5.66 |
| Jan 2, 2003 | 5.66 |
| Dec 31, 2002 | 5.65 |
| Dec 30, 2002 | 5.64 |
| Dec 27, 2002 | 5.63 |
| Dec 26, 2002 | 5.62 |
| Dec 24, 2002 | 5.61 |
| Dec 23, 2002 | 5.60 |
| Dec 20, 2002 | 5.60 |
| Dec 19, 2002 | 5.59 |
| Dec 18, 2002 | 5.58 |
| Dec 17, 2002 | 5.57 |
| Dec 16, 2002 | 5.56 |
| Dec 13, 2002 | 5.55 |
| Dec 12, 2002 | 5.54 |
| Dec 11, 2002 | 5.54 |
| Dec 10, 2002 | 5.53 |
| Dec 9, 2002 | 5.52 |
| Dec 6, 2002 | 5.51 |
| Dec 5, 2002 | 5.51 |
| Dec 4, 2002 | 5.50 |
| Dec 3, 2002 | 5.50 |
| Dec 2, 2002 | 5.49 |
| Nov 29, 2002 | 5.48 |
| Nov 27, 2002 | 5.48 |
| Nov 26, 2002 | 5.47 |
| Nov 25, 2002 | 5.46 |
| Nov 22, 2002 | 5.46 |
| Nov 21, 2002 | 5.45 |
| Nov 20, 2002 | 5.45 |
| Nov 19, 2002 | 5.44 |
| Nov 18, 2002 | 5.44 |
| Nov 15, 2002 | 5.44 |
| Nov 14, 2002 | 5.43 |
| Nov 13, 2002 | 5.43 |
| Nov 12, 2002 | 5.42 |
| Nov 11, 2002 | 5.41 |
| Nov 8, 2002 | 5.41 |
| Nov 7, 2002 | 5.41 |
| Nov 6, 2002 | 5.40 |
| Nov 5, 2002 | 5.40 |
| Nov 4, 2002 | 5.39 |
| Nov 1, 2002 | 5.39 |
| Oct 31, 2002 | 5.38 |
| Oct 30, 2002 | 5.38 |
| Oct 29, 2002 | 5.38 |
| Oct 28, 2002 | 5.38 |
| Oct 25, 2002 | 5.37 |
| Oct 24, 2002 | 5.37 |
| Oct 23, 2002 | 5.37 |
| Oct 22, 2002 | 5.36 |
| Oct 21, 2002 | 5.36 |
| Oct 18, 2002 | 5.35 |
| Oct 17, 2002 | 5.35 |
| Oct 16, 2002 | 5.34 |
| Oct 15, 2002 | 5.34 |
| Oct 14, 2002 | 5.33 |
| Oct 11, 2002 | 5.33 |
| Oct 10, 2002 | 5.33 |
| Oct 9, 2002 | 5.32 |
| Oct 8, 2002 | 5.32 |
| Oct 7, 2002 | 5.31 |
| Oct 4, 2002 | 5.30 |
| Oct 3, 2002 | 5.30 |
| Oct 2, 2002 | 5.29 |
| Oct 1, 2002 | 5.28 |
| Sep 30, 2002 | 5.27 |
| Sep 27, 2002 | 5.27 |
| Sep 26, 2002 | 5.26 |
| Sep 25, 2002 | 5.25 |
| Sep 24, 2002 | 5.24 |
| Sep 23, 2002 | 5.23 |
| Sep 20, 2002 | 5.23 |
| Sep 19, 2002 | 5.22 |
| Sep 18, 2002 | 5.21 |
| Sep 17, 2002 | 5.20 |
| Sep 16, 2002 | 5.19 |
| Sep 13, 2002 | 5.18 |
| Sep 12, 2002 | 5.17 |
| Sep 11, 2002 | 5.16 |
| Sep 10, 2002 | 5.15 |
| Sep 9, 2002 | 5.14 |
| Sep 6, 2002 | 5.13 |
| Sep 5, 2002 | 5.12 |
| Sep 4, 2002 | 5.11 |
| Sep 3, 2002 | 5.10 |
| Aug 30, 2002 | 5.09 |
| Aug 29, 2002 | 5.08 |
| Aug 28, 2002 | 5.07 |
| Aug 27, 2002 | 5.06 |
| Aug 26, 2002 | 5.05 |
| Aug 23, 2002 | 5.04 |
| Aug 22, 2002 | 5.03 |
| Aug 21, 2002 | 5.02 |
| Aug 20, 2002 | 5.01 |
| Aug 19, 2002 | 5.00 |
| Aug 16, 2002 | 4.99 |
| Aug 15, 2002 | 4.97 |
| Aug 14, 2002 | 4.96 |
| Aug 13, 2002 | 4.95 |
| Aug 12, 2002 | 4.94 |
| Aug 9, 2002 | 4.93 |
| Aug 8, 2002 | 4.92 |
| Aug 7, 2002 | 4.91 |
| Aug 6, 2002 | 4.90 |
| Aug 5, 2002 | 4.89 |
| Aug 2, 2002 | 4.88 |
| Aug 1, 2002 | 4.86 |
| Jul 31, 2002 | 4.85 |
| Jul 30, 2002 | 4.84 |
| Jul 29, 2002 | 4.83 |
| Jul 26, 2002 | 4.82 |
| Jul 25, 2002 | 4.81 |
| Jul 24, 2002 | 4.80 |
| Jul 23, 2002 | 4.79 |
| Jul 22, 2002 | 4.78 |
| Jul 19, 2002 | 4.77 |
| Jul 18, 2002 | 4.76 |
| Jul 17, 2002 | 4.75 |
| Jul 16, 2002 | 4.74 |
| Jul 15, 2002 | 4.73 |
| Jul 12, 2002 | 4.72 |
| Jul 11, 2002 | 4.71 |
| Jul 10, 2002 | 4.70 |
| Jul 9, 2002 | 4.69 |
| Jul 8, 2002 | 4.68 |
| Jul 5, 2002 | 4.67 |
| Jul 3, 2002 | 4.65 |
| Jul 2, 2002 | 4.64 |
| Jul 1, 2002 | 4.63 |
| Jun 28, 2002 | 4.62 |
| Jun 27, 2002 | 4.61 |
| Jun 26, 2002 | 4.60 |
| Jun 25, 2002 | 4.59 |
| Jun 24, 2002 | 4.58 |
| Jun 21, 2002 | 4.57 |
| Jun 20, 2002 | 4.56 |
| Jun 19, 2002 | 4.55 |
| Jun 18, 2002 | 4.54 |
| Jun 17, 2002 | 4.53 |
| Jun 14, 2002 | 4.52 |
| Jun 13, 2002 | 4.51 |
| Jun 12, 2002 | 4.50 |
| Jun 11, 2002 | 4.49 |
| Jun 10, 2002 | 4.48 |
| Jun 7, 2002 | 4.47 |
| Jun 6, 2002 | 4.46 |
| Jun 5, 2002 | 4.46 |
| Jun 4, 2002 | 4.45 |
| Jun 3, 2002 | 4.44 |
| May 31, 2002 | 4.43 |
| May 30, 2002 | 4.42 |
| May 29, 2002 | 4.41 |
| May 28, 2002 | 4.40 |
| May 24, 2002 | 4.40 |
| May 23, 2002 | 4.39 |
| May 22, 2002 | 4.38 |
| May 21, 2002 | 4.37 |
| May 20, 2002 | 4.36 |
| May 17, 2002 | 4.35 |
| May 16, 2002 | 4.34 |
| May 15, 2002 | 4.33 |
| May 14, 2002 | 4.33 |
| May 13, 2002 | 4.32 |
| May 10, 2002 | 4.31 |
| May 9, 2002 | 4.31 |
| May 8, 2002 | 4.30 |
| May 7, 2002 | 4.29 |
| May 6, 2002 | 4.29 |
| May 3, 2002 | 4.28 |
| May 2, 2002 | 4.27 |
| May 1, 2002 | 4.26 |
| Apr 30, 2002 | 4.26 |
| Apr 29, 2002 | 4.25 |
| Apr 26, 2002 | 4.24 |
| Apr 25, 2002 | 4.23 |
| Apr 24, 2002 | 4.23 |
| Apr 23, 2002 | 4.22 |
| Apr 22, 2002 | 4.21 |
| Apr 19, 2002 | 4.20 |
| Apr 18, 2002 | 4.19 |
| Apr 17, 2002 | 4.18 |
| Apr 16, 2002 | 4.17 |
| Apr 15, 2002 | 4.16 |
| Apr 12, 2002 | 4.15 |
| Apr 11, 2002 | 4.14 |
| Apr 10, 2002 | 4.14 |
| Apr 9, 2002 | 4.13 |
| Apr 8, 2002 | 4.12 |
| Apr 5, 2002 | 4.11 |
| Apr 4, 2002 | 4.11 |
| Apr 3, 2002 | 4.10 |
| Apr 2, 2002 | 4.09 |
| Apr 1, 2002 | 4.09 |
| Mar 28, 2002 | 4.08 |
| Mar 27, 2002 | 4.07 |
| Mar 26, 2002 | 4.07 |
| Mar 25, 2002 | 4.06 |
| Mar 22, 2002 | 4.05 |
| Mar 21, 2002 | 4.05 |
| Mar 20, 2002 | 4.04 |
| Mar 19, 2002 | 4.03 |
| Mar 18, 2002 | 4.02 |
| Mar 15, 2002 | 4.02 |
| Mar 14, 2002 | 4.01 |
| Mar 13, 2002 | 4.00 |
| Mar 12, 2002 | 3.99 |
| Mar 11, 2002 | 3.99 |
| Mar 8, 2002 | 3.98 |
| Mar 7, 2002 | 3.97 |
| Mar 6, 2002 | 3.96 |
| Mar 5, 2002 | 3.95 |
| Mar 4, 2002 | 3.94 |
| Mar 1, 2002 | 3.94 |
| Feb 28, 2002 | 3.93 |
| Feb 27, 2002 | 3.92 |
| Feb 26, 2002 | 3.91 |
| Feb 25, 2002 | 3.91 |
| Feb 22, 2002 | 3.90 |
| Feb 21, 2002 | 3.89 |
| Feb 20, 2002 | 3.88 |
| Feb 19, 2002 | 3.87 |
| Feb 15, 2002 | 3.86 |
| Feb 14, 2002 | 3.86 |
| Feb 13, 2002 | 3.85 |
| Feb 12, 2002 | 3.85 |
| Feb 11, 2002 | 3.84 |
| Feb 8, 2002 | 3.83 |
| Feb 7, 2002 | 3.83 |
| Feb 6, 2002 | 3.82 |
| Feb 5, 2002 | 3.82 |
| Feb 4, 2002 | 3.81 |
| Feb 1, 2002 | 3.80 |
| Jan 31, 2002 | 3.79 |
| Jan 30, 2002 | 3.79 |
| Jan 29, 2002 | 3.78 |
| Jan 28, 2002 | 3.77 |
| Jan 25, 2002 | 3.76 |
| Jan 24, 2002 | 3.76 |
| Jan 23, 2002 | 3.75 |
| Jan 22, 2002 | 3.74 |
| Jan 18, 2002 | 3.73 |
| Jan 17, 2002 | 3.72 |
| Jan 16, 2002 | 3.72 |
| Jan 15, 2002 | 3.71 |
| Jan 14, 2002 | 3.70 |
| Jan 11, 2002 | 3.69 |
| Jan 10, 2002 | 3.68 |
| Jan 9, 2002 | 3.67 |
| Jan 8, 2002 | 3.67 |
| Jan 7, 2002 | 3.66 |
| Jan 4, 2002 | 3.66 |
| Jan 3, 2002 | 3.65 |
| Jan 2, 2002 | 3.65 |
| Dec 31, 2001 | 3.64 |
| Dec 28, 2001 | 3.64 |
| Dec 27, 2001 | 3.63 |
| Dec 26, 2001 | 3.63 |
| Dec 24, 2001 | 3.62 |
| Dec 21, 2001 | 3.61 |
| Dec 20, 2001 | 3.61 |
| Dec 19, 2001 | 3.60 |
| Dec 18, 2001 | 3.60 |
| Dec 17, 2001 | 3.60 |
| Dec 14, 2001 | 3.60 |
| Dec 13, 2001 | 3.59 |
| Dec 12, 2001 | 3.59 |
| Dec 11, 2001 | 3.59 |
| Dec 10, 2001 | 3.58 |
| Dec 7, 2001 | 3.58 |
| Dec 6, 2001 | 3.58 |
| Dec 5, 2001 | 3.58 |
| Dec 4, 2001 | 3.57 |
| Dec 3, 2001 | 3.57 |
| Nov 30, 2001 | 3.57 |
| Nov 29, 2001 | 3.57 |
| Nov 28, 2001 | 3.57 |
| Nov 27, 2001 | 3.56 |
| Nov 26, 2001 | 3.56 |
| Nov 23, 2001 | 3.56 |
| Nov 21, 2001 | 3.56 |
| Nov 20, 2001 | 3.55 |
| Nov 19, 2001 | 3.55 |
| Nov 16, 2001 | 3.55 |
| Nov 15, 2001 | 3.55 |
| Nov 14, 2001 | 3.55 |
| Nov 13, 2001 | 3.54 |
| Nov 12, 2001 | 3.54 |
| Nov 9, 2001 | 3.54 |
| Nov 8, 2001 | 3.54 |
| Nov 7, 2001 | 3.53 |
| Nov 6, 2001 | 3.53 |
| Nov 5, 2001 | 3.53 |
| Nov 2, 2001 | 3.53 |
| Nov 1, 2001 | 3.53 |
| Oct 31, 2001 | 3.53 |
| Oct 30, 2001 | 3.53 |
| Oct 29, 2001 | 3.53 |
| Oct 26, 2001 | 3.53 |
| Oct 25, 2001 | 3.53 |
| Oct 24, 2001 | 3.52 |
| Oct 23, 2001 | 3.52 |
| Oct 22, 2001 | 3.52 |
| Oct 19, 2001 | 3.52 |
| Oct 18, 2001 | 3.52 |
| Oct 17, 2001 | 3.51 |
| Oct 16, 2001 | 3.51 |
| Oct 15, 2001 | 3.51 |
| Oct 12, 2001 | 3.50 |
| Oct 11, 2001 | 3.50 |
| Oct 10, 2001 | 3.49 |
| Oct 9, 2001 | 3.49 |
| Oct 8, 2001 | 3.48 |
| Oct 5, 2001 | 3.48 |
| Oct 4, 2001 | 3.48 |
| Oct 3, 2001 | 3.47 |
| Oct 2, 2001 | 3.47 |
| Oct 1, 2001 | 3.47 |
| Sep 28, 2001 | 3.47 |
| Sep 27, 2001 | 3.46 |
| Sep 26, 2001 | 3.46 |
| Sep 25, 2001 | 3.46 |
| Sep 24, 2001 | 3.46 |
| Sep 21, 2001 | 3.46 |
| Sep 20, 2001 | 3.46 |
| Sep 19, 2001 | 3.46 |
| Sep 18, 2001 | 3.46 |
| Sep 17, 2001 | 3.46 |
| Sep 10, 2001 | 3.46 |
| Sep 7, 2001 | 3.46 |
| Sep 6, 2001 | 3.46 |
| Sep 5, 2001 | 3.46 |
| Sep 4, 2001 | 3.46 |
| Aug 31, 2001 | 3.46 |
| Aug 30, 2001 | 3.46 |
| Aug 29, 2001 | 3.46 |
| Aug 28, 2001 | 3.46 |
| Aug 27, 2001 | 3.46 |
| Aug 24, 2001 | 3.46 |
| Aug 23, 2001 | 3.45 |
| Aug 22, 2001 | 3.45 |
| Aug 21, 2001 | 3.45 |
| Aug 20, 2001 | 3.45 |
| Aug 17, 2001 | 3.45 |
| Aug 16, 2001 | 3.45 |
| Aug 15, 2001 | 3.45 |
| Aug 14, 2001 | 3.44 |
| Aug 13, 2001 | 3.44 |
| Aug 10, 2001 | 3.44 |
| Aug 9, 2001 | 3.44 |
| Aug 8, 2001 | 3.43 |
| Aug 7, 2001 | 3.43 |
| Aug 6, 2001 | 3.43 |
| Aug 3, 2001 | 3.43 |
| Aug 2, 2001 | 3.43 |
| Aug 1, 2001 | 3.42 |
| Jul 31, 2001 | 3.42 |
| Jul 30, 2001 | 3.42 |
| Jul 27, 2001 | 3.42 |
| Jul 26, 2001 | 3.42 |
| Jul 25, 2001 | 3.43 |
| Jul 24, 2001 | 3.42 |
| Jul 23, 2001 | 3.42 |
| Jul 20, 2001 | 3.42 |
| Jul 19, 2001 | 3.42 |
| Jul 18, 2001 | 3.42 |
| Jul 17, 2001 | 3.42 |
| Jul 16, 2001 | 3.42 |
| Jul 13, 2001 | 3.42 |
| Jul 12, 2001 | 3.42 |
| Jul 11, 2001 | 3.42 |
| Jul 10, 2001 | 3.41 |
| Jul 9, 2001 | 3.41 |
| Jul 6, 2001 | 3.42 |
| Jul 5, 2001 | 3.42 |
| Jul 3, 2001 | 3.42 |
| Jul 2, 2001 | 3.43 |
| Jun 29, 2001 | 3.44 |
| Jun 28, 2001 | 3.44 |
| Jun 27, 2001 | 3.45 |
| Jun 26, 2001 | 3.45 |
| Jun 25, 2001 | 3.46 |
| Jun 22, 2001 | 3.47 |
| Jun 21, 2001 | 3.48 |
| Jun 20, 2001 | 3.48 |
| Jun 19, 2001 | 3.49 |
| Jun 18, 2001 | 3.50 |
| Jun 15, 2001 | 3.50 |
| Jun 14, 2001 | 3.51 |
| Jun 13, 2001 | 3.51 |
| Jun 12, 2001 | 3.52 |
| Jun 11, 2001 | 3.53 |
| Jun 8, 2001 | 3.53 |
| Jun 7, 2001 | 3.54 |
| Jun 6, 2001 | 3.54 |