Pinnacle Financial Partners (PNFP) DMA 100 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Pinnacle Financial Partners | 7.47 Bn | 3.81 Bn | - | 93.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 93.97 |
| May 21, 2026 | 94.00 |
| May 20, 2026 | 94.03 |
| May 19, 2026 | 94.08 |
| May 18, 2026 | 94.15 |
| May 15, 2026 | 94.22 |
| May 14, 2026 | 94.28 |
| May 13, 2026 | 94.33 |
| May 12, 2026 | 94.39 |
| May 11, 2026 | 94.42 |
| May 8, 2026 | 94.46 |
| May 7, 2026 | 94.48 |
| May 6, 2026 | 94.50 |
| May 5, 2026 | 94.51 |
| May 4, 2026 | 94.48 |
| May 1, 2026 | 94.47 |
| Apr 30, 2026 | 94.45 |
| Apr 29, 2026 | 94.41 |
| Apr 28, 2026 | 94.37 |
| Apr 27, 2026 | 94.31 |
| Apr 24, 2026 | 94.26 |
| Apr 23, 2026 | 94.22 |
| Apr 22, 2026 | 94.15 |
| Apr 21, 2026 | 94.12 |
| Apr 20, 2026 | 94.05 |
| Apr 17, 2026 | 93.97 |
| Apr 16, 2026 | 93.87 |
| Apr 15, 2026 | 93.82 |
| Apr 14, 2026 | 93.74 |
| Apr 13, 2026 | 93.65 |
| Apr 10, 2026 | 93.61 |
| Apr 9, 2026 | 93.56 |
| Apr 8, 2026 | 93.51 |
| Apr 7, 2026 | 93.47 |
| Apr 6, 2026 | 93.46 |
| Apr 2, 2026 | 93.44 |
| Apr 1, 2026 | 93.42 |
| Mar 31, 2026 | 93.41 |
| Mar 30, 2026 | 93.40 |
| Mar 27, 2026 | 93.42 |
| Mar 26, 2026 | 93.45 |
| Mar 25, 2026 | 93.45 |
| Mar 24, 2026 | 93.44 |
| Mar 23, 2026 | 93.46 |
| Mar 20, 2026 | 93.49 |
| Mar 19, 2026 | 93.54 |
| Mar 18, 2026 | 93.58 |
| Mar 17, 2026 | 93.64 |
| Mar 16, 2026 | 93.69 |
| Mar 13, 2026 | 93.74 |
| Mar 12, 2026 | 93.78 |
| Mar 11, 2026 | 93.79 |
| Mar 10, 2026 | 93.84 |
| Mar 9, 2026 | 93.89 |
| Mar 6, 2026 | 93.91 |
| Mar 5, 2026 | 93.88 |
| Mar 4, 2026 | 93.89 |
| Mar 3, 2026 | 93.89 |
| Mar 2, 2026 | 93.90 |
| Feb 27, 2026 | 93.91 |
| Feb 26, 2026 | 93.93 |
| Feb 25, 2026 | 93.89 |
| Feb 24, 2026 | 93.87 |
| Feb 23, 2026 | 93.87 |
| Feb 20, 2026 | 93.87 |
| Feb 19, 2026 | 93.82 |
| Feb 18, 2026 | 93.78 |
| Feb 17, 2026 | 93.74 |
| Feb 13, 2026 | 93.73 |
| Feb 12, 2026 | 93.72 |
| Feb 11, 2026 | 93.73 |
| Feb 10, 2026 | 93.73 |
| Feb 9, 2026 | 93.70 |
| Feb 6, 2026 | 93.63 |
| Feb 5, 2026 | 93.57 |
| Feb 4, 2026 | 93.53 |
| Feb 3, 2026 | 93.49 |
| Feb 2, 2026 | 93.48 |
| Jan 30, 2026 | 93.47 |
| Jan 29, 2026 | 93.51 |
| Jan 28, 2026 | 93.53 |
| Jan 27, 2026 | 93.58 |
| Jan 26, 2026 | 93.61 |
| Jan 23, 2026 | 93.62 |
| Jan 22, 2026 | 93.62 |
| Jan 21, 2026 | 93.62 |
| Jan 20, 2026 | 93.57 |
| Jan 16, 2026 | 93.57 |
| Jan 15, 2026 | 93.54 |
| Jan 14, 2026 | 93.53 |
| Jan 13, 2026 | 93.49 |
| Jan 12, 2026 | 93.47 |
| Jan 9, 2026 | 93.45 |
| Jan 8, 2026 | 93.41 |
| Jan 7, 2026 | 93.34 |
| Jan 6, 2026 | 93.32 |
| Jan 5, 2026 | 93.28 |
| Jan 2, 2026 | 93.23 |
| Dec 31, 2025 | 93.17 |
| Dec 30, 2025 | 93.12 |
| Dec 29, 2025 | 93.01 |
| Dec 26, 2025 | 92.92 |
| Dec 24, 2025 | 92.81 |
| Dec 23, 2025 | 92.67 |
| Dec 22, 2025 | 92.52 |
| Dec 19, 2025 | 92.38 |
| Dec 18, 2025 | 92.27 |
| Dec 17, 2025 | 92.20 |
| Dec 16, 2025 | 92.11 |
| Dec 15, 2025 | 92.03 |
| Dec 12, 2025 | 92.07 |
| Dec 11, 2025 | 92.14 |
| Dec 10, 2025 | 92.25 |
| Dec 9, 2025 | 92.41 |
| Dec 8, 2025 | 92.62 |
| Dec 5, 2025 | 92.84 |
| Dec 4, 2025 | 93.04 |
| Dec 3, 2025 | 93.24 |
| Dec 2, 2025 | 93.49 |
| Dec 1, 2025 | 93.74 |
| Nov 28, 2025 | 94.01 |
| Nov 26, 2025 | 94.28 |
| Nov 25, 2025 | 94.54 |
| Nov 24, 2025 | 94.78 |
| Nov 21, 2025 | 95.06 |
| Nov 20, 2025 | 95.33 |
| Nov 19, 2025 | 95.60 |
| Nov 18, 2025 | 95.82 |
| Nov 17, 2025 | 96.06 |
| Nov 14, 2025 | 96.30 |
| Nov 13, 2025 | 96.48 |
| Nov 12, 2025 | 96.69 |
| Nov 11, 2025 | 96.88 |
| Nov 10, 2025 | 97.05 |
| Nov 7, 2025 | 97.22 |
| Nov 6, 2025 | 97.38 |
| Nov 5, 2025 | 97.56 |
| Nov 4, 2025 | 97.72 |
| Nov 3, 2025 | 97.92 |
| Oct 31, 2025 | 98.13 |
| Oct 30, 2025 | 98.36 |
| Oct 29, 2025 | 98.59 |
| Oct 28, 2025 | 98.83 |
| Oct 27, 2025 | 99.02 |
| Oct 24, 2025 | 99.21 |
| Oct 23, 2025 | 99.41 |
| Oct 22, 2025 | 99.60 |
| Oct 21, 2025 | 99.79 |
| Oct 20, 2025 | 99.98 |
| Oct 17, 2025 | 100.16 |
| Oct 16, 2025 | 100.38 |
| Oct 15, 2025 | 100.58 |
| Oct 14, 2025 | 100.74 |
| Oct 13, 2025 | 100.88 |
| Oct 10, 2025 | 101.09 |
| Oct 9, 2025 | 101.34 |
| Oct 8, 2025 | 101.54 |
| Oct 7, 2025 | 101.73 |
| Oct 6, 2025 | 101.93 |
| Oct 3, 2025 | 102.11 |
| Oct 2, 2025 | 102.28 |
| Oct 1, 2025 | 102.42 |
| Sep 30, 2025 | 102.56 |
| Sep 29, 2025 | 102.67 |
| Sep 26, 2025 | 102.76 |
| Sep 25, 2025 | 102.86 |
| Sep 24, 2025 | 102.96 |
| Sep 23, 2025 | 103.04 |
| Sep 22, 2025 | 103.09 |
| Sep 19, 2025 | 103.15 |
| Sep 18, 2025 | 103.19 |
| Sep 17, 2025 | 103.22 |
| Sep 16, 2025 | 103.25 |
| Sep 15, 2025 | 103.28 |
| Sep 12, 2025 | 103.30 |
| Sep 11, 2025 | 103.26 |
| Sep 10, 2025 | 103.24 |
| Sep 9, 2025 | 103.21 |
| Sep 8, 2025 | 103.17 |
| Sep 5, 2025 | 103.11 |
| Sep 4, 2025 | 103.04 |
| Sep 3, 2025 | 102.95 |
| Sep 2, 2025 | 102.94 |
| Aug 29, 2025 | 102.83 |
| Aug 28, 2025 | 102.74 |
| Aug 27, 2025 | 102.64 |
| Aug 26, 2025 | 102.59 |
| Aug 25, 2025 | 102.69 |
| Aug 22, 2025 | 102.78 |
| Aug 21, 2025 | 102.87 |
| Aug 20, 2025 | 103.00 |
| Aug 19, 2025 | 103.15 |
| Aug 18, 2025 | 103.30 |
| Aug 15, 2025 | 103.47 |
| Aug 14, 2025 | 103.65 |
| Aug 13, 2025 | 103.77 |
| Aug 12, 2025 | 103.90 |
| Aug 11, 2025 | 104.03 |
| Aug 8, 2025 | 104.19 |
| Aug 7, 2025 | 104.32 |
| Aug 6, 2025 | 104.48 |
| Aug 5, 2025 | 104.58 |
| Aug 4, 2025 | 104.70 |
| Aug 1, 2025 | 104.82 |
| Jul 31, 2025 | 104.95 |
| Jul 30, 2025 | 105.14 |
| Jul 29, 2025 | 105.30 |
| Jul 28, 2025 | 105.46 |
| Jul 25, 2025 | 105.62 |
| Jul 24, 2025 | 105.82 |
| Jul 23, 2025 | 105.92 |
| Jul 22, 2025 | 105.98 |
| Jul 21, 2025 | 106.00 |
| Jul 18, 2025 | 105.95 |
| Jul 17, 2025 | 105.91 |
| Jul 16, 2025 | 105.87 |
| Jul 15, 2025 | 105.88 |
| Jul 14, 2025 | 105.94 |
| Jul 11, 2025 | 105.97 |
| Jul 10, 2025 | 105.99 |
| Jul 9, 2025 | 106.00 |
| Jul 8, 2025 | 106.00 |
| Jul 7, 2025 | 106.06 |
| Jul 3, 2025 | 106.11 |
| Jul 2, 2025 | 106.17 |
| Jul 1, 2025 | 106.26 |
| Jun 30, 2025 | 106.37 |
| Jun 27, 2025 | 106.50 |
| Jun 26, 2025 | 106.62 |
| Jun 25, 2025 | 106.78 |
| Jun 24, 2025 | 106.97 |
| Jun 23, 2025 | 107.14 |
| Jun 20, 2025 | 107.31 |
| Jun 18, 2025 | 107.51 |
| Jun 17, 2025 | 107.70 |
| Jun 16, 2025 | 107.90 |
| Jun 13, 2025 | 108.08 |
| Jun 12, 2025 | 108.27 |
| Jun 11, 2025 | 108.41 |
| Jun 10, 2025 | 108.53 |
| Jun 9, 2025 | 108.64 |
| Jun 6, 2025 | 108.74 |
| Jun 5, 2025 | 108.79 |
| Jun 4, 2025 | 108.86 |
| Jun 3, 2025 | 108.96 |
| Jun 2, 2025 | 109.02 |
| May 30, 2025 | 109.11 |
| May 29, 2025 | 109.20 |
| May 28, 2025 | 109.26 |
| May 27, 2025 | 109.34 |
| May 23, 2025 | 109.39 |
| May 22, 2025 | 109.48 |
| May 21, 2025 | 109.58 |
| May 20, 2025 | 109.67 |
| May 19, 2025 | 109.70 |
| May 16, 2025 | 109.72 |
| May 15, 2025 | 109.71 |
| May 14, 2025 | 109.72 |
| May 13, 2025 | 109.77 |
| May 12, 2025 | 109.85 |
| May 9, 2025 | 109.91 |
| May 8, 2025 | 110.04 |
| May 7, 2025 | 110.17 |
| May 6, 2025 | 110.34 |
| May 5, 2025 | 110.52 |
| May 2, 2025 | 110.73 |
| May 1, 2025 | 110.92 |
| Apr 30, 2025 | 111.14 |
| Apr 29, 2025 | 111.38 |
| Apr 28, 2025 | 111.62 |
| Apr 25, 2025 | 111.89 |
| Apr 24, 2025 | 112.16 |
| Apr 23, 2025 | 112.43 |
| Apr 22, 2025 | 112.75 |
| Apr 21, 2025 | 113.05 |
| Apr 17, 2025 | 113.33 |
| Apr 16, 2025 | 113.60 |
| Apr 15, 2025 | 113.88 |
| Apr 14, 2025 | 114.17 |
| Apr 11, 2025 | 114.49 |
| Apr 10, 2025 | 114.82 |
| Apr 9, 2025 | 115.17 |
| Apr 8, 2025 | 115.47 |
| Apr 7, 2025 | 115.86 |
| Apr 4, 2025 | 116.20 |
| Apr 3, 2025 | 116.52 |
| Apr 2, 2025 | 116.83 |
| Apr 1, 2025 | 116.82 |
| Mar 31, 2025 | 116.81 |
| Mar 28, 2025 | 116.80 |
| Mar 27, 2025 | 116.80 |
| Mar 26, 2025 | 116.79 |
| Mar 25, 2025 | 116.75 |
| Mar 24, 2025 | 116.68 |
| Mar 21, 2025 | 116.59 |
| Mar 20, 2025 | 116.56 |
| Mar 19, 2025 | 116.53 |
| Mar 18, 2025 | 116.49 |
| Mar 17, 2025 | 116.47 |
| Mar 14, 2025 | 116.49 |
| Mar 13, 2025 | 116.52 |
| Mar 12, 2025 | 116.58 |
| Mar 11, 2025 | 116.57 |
| Mar 10, 2025 | 116.56 |
| Mar 7, 2025 | 116.56 |
| Mar 6, 2025 | 116.45 |
| Mar 5, 2025 | 116.35 |
| Mar 4, 2025 | 116.21 |
| Mar 3, 2025 | 116.08 |
| Feb 28, 2025 | 115.93 |
| Feb 27, 2025 | 115.72 |
| Feb 26, 2025 | 115.52 |
| Feb 25, 2025 | 115.32 |
| Feb 24, 2025 | 115.17 |
| Feb 21, 2025 | 115.01 |
| Feb 20, 2025 | 114.83 |
| Feb 19, 2025 | 114.60 |
| Feb 18, 2025 | 114.37 |
| Feb 14, 2025 | 114.15 |
| Feb 13, 2025 | 113.95 |
| Feb 12, 2025 | 113.76 |
| Feb 11, 2025 | 113.54 |
| Feb 10, 2025 | 113.26 |
| Feb 7, 2025 | 113.00 |
| Feb 6, 2025 | 112.71 |
| Feb 5, 2025 | 112.37 |
| Feb 4, 2025 | 112.02 |
| Feb 3, 2025 | 111.70 |
| Jan 31, 2025 | 111.41 |
| Jan 30, 2025 | 111.10 |
| Jan 29, 2025 | 110.80 |
| Jan 28, 2025 | 110.52 |
| Jan 27, 2025 | 110.26 |
| Jan 24, 2025 | 110.01 |
| Jan 23, 2025 | 109.76 |
| Jan 22, 2025 | 109.52 |
| Jan 21, 2025 | 109.28 |
| Jan 17, 2025 | 109.05 |
| Jan 16, 2025 | 108.84 |
| Jan 15, 2025 | 108.60 |
| Jan 14, 2025 | 108.32 |
| Jan 13, 2025 | 108.06 |
| Jan 10, 2025 | 107.86 |
| Jan 8, 2025 | 107.66 |
| Jan 7, 2025 | 107.40 |
| Jan 6, 2025 | 107.13 |
| Jan 3, 2025 | 106.87 |
| Jan 2, 2025 | 106.59 |
| Dec 31, 2024 | 106.32 |
| Dec 30, 2024 | 106.05 |
| Dec 27, 2024 | 105.76 |
| Dec 26, 2024 | 105.47 |
| Dec 24, 2024 | 105.16 |
| Dec 23, 2024 | 104.90 |
| Dec 20, 2024 | 104.68 |
| Dec 19, 2024 | 104.52 |
| Dec 18, 2024 | 104.39 |
| Dec 17, 2024 | 104.23 |
| Dec 16, 2024 | 104.04 |
| Dec 13, 2024 | 103.82 |
| Dec 12, 2024 | 103.59 |
| Dec 11, 2024 | 103.37 |
| Dec 10, 2024 | 103.11 |
| Dec 9, 2024 | 102.83 |
| Dec 6, 2024 | 102.54 |
| Dec 5, 2024 | 102.22 |
| Dec 4, 2024 | 101.88 |
| Dec 3, 2024 | 101.53 |
| Dec 2, 2024 | 101.14 |
| Nov 29, 2024 | 100.74 |
| Nov 27, 2024 | 100.27 |
| Nov 26, 2024 | 99.78 |
| Nov 25, 2024 | 99.27 |
| Nov 22, 2024 | 98.74 |
| Nov 21, 2024 | 98.26 |
| Nov 20, 2024 | 97.84 |
| Nov 19, 2024 | 97.42 |
| Nov 18, 2024 | 96.99 |
| Nov 15, 2024 | 96.52 |
| Nov 14, 2024 | 96.05 |
| Nov 13, 2024 | 95.58 |
| Nov 12, 2024 | 95.10 |
| Nov 11, 2024 | 94.61 |
| Nov 8, 2024 | 94.11 |
| Nov 7, 2024 | 93.66 |
| Nov 6, 2024 | 93.23 |
| Nov 5, 2024 | 92.76 |
| Nov 4, 2024 | 92.45 |
| Nov 1, 2024 | 92.18 |
| Oct 31, 2024 | 91.88 |
| Oct 30, 2024 | 91.58 |
| Oct 29, 2024 | 91.28 |
| Oct 28, 2024 | 91.01 |
| Oct 25, 2024 | 90.74 |
| Oct 24, 2024 | 90.49 |
| Oct 23, 2024 | 90.23 |
| Oct 22, 2024 | 90.00 |
| Oct 21, 2024 | 89.76 |
| Oct 18, 2024 | 89.50 |
| Oct 17, 2024 | 89.24 |
| Oct 16, 2024 | 88.97 |
| Oct 15, 2024 | 88.70 |
| Oct 14, 2024 | 88.51 |
| Oct 11, 2024 | 88.35 |
| Oct 10, 2024 | 88.19 |
| Oct 9, 2024 | 88.06 |
| Oct 8, 2024 | 87.93 |
| Oct 7, 2024 | 87.84 |
| Oct 4, 2024 | 87.73 |
| Oct 3, 2024 | 87.60 |
| Oct 2, 2024 | 87.51 |
| Oct 1, 2024 | 87.41 |
| Sep 30, 2024 | 87.31 |
| Sep 27, 2024 | 87.17 |
| Sep 26, 2024 | 87.03 |
| Sep 25, 2024 | 86.89 |
| Sep 24, 2024 | 86.74 |
| Sep 23, 2024 | 86.55 |
| Sep 20, 2024 | 86.32 |
| Sep 19, 2024 | 86.11 |
| Sep 18, 2024 | 85.91 |
| Sep 17, 2024 | 85.75 |
| Sep 16, 2024 | 85.62 |
| Sep 13, 2024 | 85.48 |
| Sep 12, 2024 | 85.34 |
| Sep 11, 2024 | 85.22 |
| Sep 10, 2024 | 85.10 |
| Sep 9, 2024 | 84.96 |
| Sep 6, 2024 | 84.82 |
| Sep 5, 2024 | 84.69 |
| Sep 4, 2024 | 84.52 |
| Sep 3, 2024 | 84.35 |
| Aug 30, 2024 | 84.17 |
| Aug 29, 2024 | 84.01 |
| Aug 28, 2024 | 83.86 |
| Aug 27, 2024 | 83.70 |
| Aug 26, 2024 | 83.53 |
| Aug 23, 2024 | 83.37 |
| Aug 22, 2024 | 83.21 |
| Aug 21, 2024 | 83.11 |
| Aug 20, 2024 | 83.04 |
| Aug 19, 2024 | 82.98 |
| Aug 16, 2024 | 82.87 |
| Aug 15, 2024 | 82.79 |
| Aug 14, 2024 | 82.72 |
| Aug 13, 2024 | 82.69 |
| Aug 12, 2024 | 82.63 |
| Aug 9, 2024 | 82.56 |
| Aug 8, 2024 | 82.48 |
| Aug 7, 2024 | 82.40 |
| Aug 6, 2024 | 82.35 |
| Aug 5, 2024 | 82.32 |
| Aug 2, 2024 | 82.30 |
| Aug 1, 2024 | 82.25 |
| Jul 31, 2024 | 82.16 |
| Jul 30, 2024 | 82.05 |
| Jul 29, 2024 | 81.92 |
| Jul 26, 2024 | 81.81 |
| Jul 25, 2024 | 81.64 |
| Jul 24, 2024 | 81.48 |
| Jul 23, 2024 | 81.37 |
| Jul 22, 2024 | 81.21 |
| Jul 19, 2024 | 81.10 |
| Jul 18, 2024 | 81.00 |
| Jul 17, 2024 | 80.90 |
| Jul 16, 2024 | 80.79 |
| Jul 15, 2024 | 80.72 |
| Jul 12, 2024 | 80.68 |
| Jul 11, 2024 | 80.66 |
| Jul 10, 2024 | 80.66 |
| Jul 9, 2024 | 80.68 |
| Jul 8, 2024 | 80.70 |
| Jul 5, 2024 | 80.77 |
| Jul 3, 2024 | 80.81 |
| Jul 2, 2024 | 80.84 |
| Jul 1, 2024 | 80.84 |
| Jun 28, 2024 | 80.86 |
| Jun 27, 2024 | 80.87 |
| Jun 26, 2024 | 80.93 |
| Jun 25, 2024 | 80.99 |
| Jun 24, 2024 | 81.11 |
| Jun 21, 2024 | 81.25 |
| Jun 20, 2024 | 81.40 |
| Jun 18, 2024 | 81.53 |
| Jun 17, 2024 | 81.66 |
| Jun 14, 2024 | 81.80 |
| Jun 13, 2024 | 81.92 |
| Jun 12, 2024 | 82.04 |
| Jun 11, 2024 | 82.13 |
| Jun 10, 2024 | 82.22 |
| Jun 7, 2024 | 82.31 |
| Jun 6, 2024 | 82.37 |
| Jun 5, 2024 | 82.44 |
| Jun 4, 2024 | 82.52 |
| Jun 3, 2024 | 82.62 |
| May 31, 2024 | 82.71 |
| May 30, 2024 | 82.78 |
| May 29, 2024 | 82.86 |
| May 28, 2024 | 82.94 |
| May 24, 2024 | 82.99 |
| May 23, 2024 | 83.07 |
| May 22, 2024 | 83.15 |
| May 21, 2024 | 83.22 |
| May 20, 2024 | 83.26 |
| May 17, 2024 | 83.31 |
| May 16, 2024 | 83.35 |
| May 15, 2024 | 83.36 |
| May 14, 2024 | 83.37 |
| May 13, 2024 | 83.41 |
| May 10, 2024 | 83.44 |
| May 9, 2024 | 83.48 |
| May 8, 2024 | 83.54 |
| May 7, 2024 | 83.55 |
| May 6, 2024 | 83.52 |
| May 3, 2024 | 83.50 |
| May 2, 2024 | 83.50 |
| May 1, 2024 | 83.51 |
| Apr 30, 2024 | 83.53 |
| Apr 29, 2024 | 83.55 |
| Apr 26, 2024 | 83.55 |
| Apr 25, 2024 | 83.51 |
| Apr 24, 2024 | 83.42 |
| Apr 23, 2024 | 83.32 |
| Apr 22, 2024 | 83.22 |
| Apr 19, 2024 | 83.12 |
| Apr 18, 2024 | 83.04 |
| Apr 17, 2024 | 82.96 |
| Apr 16, 2024 | 82.89 |
| Apr 15, 2024 | 82.82 |
| Apr 12, 2024 | 82.75 |
| Apr 11, 2024 | 82.68 |
| Apr 10, 2024 | 82.59 |
| Apr 9, 2024 | 82.51 |
| Apr 8, 2024 | 82.33 |
| Apr 5, 2024 | 82.15 |
| Apr 4, 2024 | 81.97 |
| Apr 3, 2024 | 81.83 |
| Apr 2, 2024 | 81.68 |
| Apr 1, 2024 | 81.54 |
| Mar 28, 2024 | 81.39 |
| Mar 27, 2024 | 81.20 |
| Mar 26, 2024 | 80.97 |
| Mar 25, 2024 | 80.76 |
| Mar 22, 2024 | 80.55 |
| Mar 21, 2024 | 80.33 |
| Mar 20, 2024 | 80.10 |
| Mar 19, 2024 | 79.88 |
| Mar 18, 2024 | 79.69 |
| Mar 15, 2024 | 79.52 |
| Mar 14, 2024 | 79.34 |
| Mar 13, 2024 | 79.19 |
| Mar 12, 2024 | 79.02 |
| Mar 11, 2024 | 78.89 |
| Mar 8, 2024 | 78.74 |
| Mar 7, 2024 | 78.56 |
| Mar 6, 2024 | 78.39 |
| Mar 5, 2024 | 78.23 |
| Mar 4, 2024 | 78.06 |
| Mar 1, 2024 | 77.91 |
| Feb 29, 2024 | 77.77 |
| Feb 28, 2024 | 77.61 |
| Feb 27, 2024 | 77.44 |
| Feb 26, 2024 | 77.25 |
| Feb 23, 2024 | 77.07 |
| Feb 22, 2024 | 76.91 |
| Feb 21, 2024 | 76.73 |
| Feb 20, 2024 | 76.54 |
| Feb 16, 2024 | 76.35 |
| Feb 15, 2024 | 76.18 |
| Feb 14, 2024 | 75.98 |
| Feb 13, 2024 | 75.81 |
| Feb 12, 2024 | 75.67 |
| Feb 9, 2024 | 75.50 |
| Feb 8, 2024 | 75.35 |
| Feb 7, 2024 | 75.21 |
| Feb 6, 2024 | 75.08 |
| Feb 5, 2024 | 74.95 |
| Feb 2, 2024 | 74.82 |
| Feb 1, 2024 | 74.67 |
| Jan 31, 2024 | 74.52 |
| Jan 30, 2024 | 74.30 |
| Jan 29, 2024 | 74.06 |
| Jan 26, 2024 | 73.83 |
| Jan 25, 2024 | 73.62 |
| Jan 24, 2024 | 73.39 |
| Jan 23, 2024 | 73.16 |
| Jan 22, 2024 | 72.96 |
| Jan 19, 2024 | 72.74 |
| Jan 18, 2024 | 72.54 |
| Jan 17, 2024 | 72.36 |
| Jan 16, 2024 | 72.19 |
| Jan 12, 2024 | 72.01 |
| Jan 11, 2024 | 71.83 |
| Jan 10, 2024 | 71.65 |
| Jan 9, 2024 | 71.46 |
| Jan 8, 2024 | 71.28 |
| Jan 5, 2024 | 71.10 |
| Jan 4, 2024 | 70.95 |
| Jan 3, 2024 | 70.84 |
| Jan 2, 2024 | 70.73 |
| Dec 29, 2023 | 70.58 |
| Dec 28, 2023 | 70.45 |
| Dec 27, 2023 | 70.34 |
| Dec 26, 2023 | 70.21 |
| Dec 22, 2023 | 70.07 |
| Dec 21, 2023 | 69.94 |
| Dec 20, 2023 | 69.83 |
| Dec 19, 2023 | 69.74 |
| Dec 18, 2023 | 69.61 |
| Dec 15, 2023 | 69.48 |
| Dec 14, 2023 | 69.36 |
| Dec 13, 2023 | 69.19 |
| Dec 12, 2023 | 69.06 |
| Dec 11, 2023 | 68.95 |
| Dec 8, 2023 | 68.85 |
| Dec 7, 2023 | 68.72 |
| Dec 6, 2023 | 68.55 |
| Dec 5, 2023 | 68.37 |
| Dec 4, 2023 | 68.18 |
| Dec 1, 2023 | 68.01 |
| Nov 30, 2023 | 67.84 |
| Nov 29, 2023 | 67.71 |
| Nov 28, 2023 | 67.57 |
| Nov 27, 2023 | 67.44 |
| Nov 24, 2023 | 67.28 |
| Nov 22, 2023 | 67.14 |
| Nov 21, 2023 | 67.00 |
| Nov 20, 2023 | 66.86 |
| Nov 17, 2023 | 66.71 |
| Nov 16, 2023 | 66.53 |
| Nov 15, 2023 | 66.36 |
| Nov 14, 2023 | 66.17 |
| Nov 13, 2023 | 66.00 |
| Nov 10, 2023 | 65.88 |
| Nov 9, 2023 | 65.79 |
| Nov 8, 2023 | 65.72 |
| Nov 7, 2023 | 65.64 |
| Nov 6, 2023 | 65.54 |
| Nov 3, 2023 | 65.42 |
| Nov 2, 2023 | 65.31 |
| Nov 1, 2023 | 65.20 |
| Oct 31, 2023 | 65.13 |
| Oct 30, 2023 | 65.06 |
| Oct 27, 2023 | 65.01 |
| Oct 26, 2023 | 64.95 |
| Oct 25, 2023 | 64.85 |
| Oct 24, 2023 | 64.78 |
| Oct 23, 2023 | 64.67 |
| Oct 20, 2023 | 64.54 |
| Oct 19, 2023 | 64.43 |
| Oct 18, 2023 | 64.28 |
| Oct 17, 2023 | 64.13 |
| Oct 16, 2023 | 63.94 |
| Oct 13, 2023 | 63.78 |
| Oct 12, 2023 | 63.63 |
| Oct 11, 2023 | 63.44 |
| Oct 10, 2023 | 63.26 |
| Oct 9, 2023 | 63.09 |
| Oct 6, 2023 | 62.90 |
| Oct 5, 2023 | 62.73 |
| Oct 4, 2023 | 62.53 |
| Oct 3, 2023 | 62.35 |
| Oct 2, 2023 | 62.19 |
| Sep 29, 2023 | 62.02 |
| Sep 28, 2023 | 61.83 |
| Sep 27, 2023 | 61.67 |
| Sep 26, 2023 | 61.48 |
| Sep 25, 2023 | 61.30 |
| Sep 22, 2023 | 61.13 |
| Sep 21, 2023 | 61.01 |
| Sep 20, 2023 | 60.90 |
| Sep 19, 2023 | 60.77 |
| Sep 18, 2023 | 60.63 |
| Sep 15, 2023 | 60.48 |
| Sep 14, 2023 | 60.36 |
| Sep 13, 2023 | 60.23 |
| Sep 12, 2023 | 60.10 |
| Sep 11, 2023 | 59.98 |
| Sep 8, 2023 | 59.83 |
| Sep 7, 2023 | 59.70 |
| Sep 6, 2023 | 59.57 |
| Sep 5, 2023 | 59.43 |
| Sep 1, 2023 | 59.27 |
| Aug 31, 2023 | 59.11 |
| Aug 30, 2023 | 58.99 |
| Aug 29, 2023 | 58.85 |
| Aug 28, 2023 | 58.71 |
| Aug 25, 2023 | 58.57 |
| Aug 24, 2023 | 58.46 |
| Aug 23, 2023 | 58.34 |
| Aug 22, 2023 | 58.23 |
| Aug 21, 2023 | 58.14 |
| Aug 18, 2023 | 58.02 |
| Aug 17, 2023 | 57.90 |
| Aug 16, 2023 | 57.78 |
| Aug 15, 2023 | 57.63 |
| Aug 14, 2023 | 57.48 |
| Aug 11, 2023 | 57.36 |
| Aug 10, 2023 | 57.17 |
| Aug 9, 2023 | 56.99 |
| Aug 8, 2023 | 56.83 |
| Aug 7, 2023 | 56.64 |
| Aug 4, 2023 | 56.44 |
| Aug 3, 2023 | 56.26 |
| Aug 2, 2023 | 56.12 |
| Aug 1, 2023 | 56.01 |
| Jul 31, 2023 | 55.93 |
| Jul 28, 2023 | 55.86 |
| Jul 27, 2023 | 55.82 |
| Jul 26, 2023 | 55.82 |
| Jul 25, 2023 | 55.78 |
| Jul 24, 2023 | 55.80 |
| Jul 21, 2023 | 55.83 |
| Jul 20, 2023 | 55.88 |
| Jul 19, 2023 | 55.91 |
| Jul 18, 2023 | 55.96 |
| Jul 17, 2023 | 56.06 |
| Jul 14, 2023 | 56.19 |
| Jul 13, 2023 | 56.37 |
| Jul 12, 2023 | 56.54 |
| Jul 11, 2023 | 56.73 |
| Jul 10, 2023 | 56.94 |
| Jul 7, 2023 | 57.15 |
| Jul 6, 2023 | 57.37 |
| Jul 5, 2023 | 57.61 |
| Jul 3, 2023 | 57.86 |
| Jun 30, 2023 | 58.12 |
| Jun 29, 2023 | 58.36 |
| Jun 28, 2023 | 58.61 |
| Jun 27, 2023 | 58.88 |
| Jun 26, 2023 | 59.12 |
| Jun 23, 2023 | 59.37 |
| Jun 22, 2023 | 59.59 |
| Jun 21, 2023 | 59.81 |
| Jun 20, 2023 | 60.00 |
| Jun 16, 2023 | 60.18 |
| Jun 15, 2023 | 60.34 |
| Jun 14, 2023 | 60.52 |
| Jun 13, 2023 | 60.68 |
| Jun 12, 2023 | 60.81 |
| Jun 9, 2023 | 60.94 |
| Jun 8, 2023 | 61.15 |
| Jun 7, 2023 | 61.34 |
| Jun 6, 2023 | 61.52 |
| Jun 5, 2023 | 61.71 |
| Jun 2, 2023 | 61.93 |
| Jun 1, 2023 | 62.13 |
| May 31, 2023 | 62.36 |
| May 30, 2023 | 62.59 |
| May 26, 2023 | 62.82 |
| May 25, 2023 | 63.03 |
| May 24, 2023 | 63.26 |
| May 23, 2023 | 63.49 |
| May 22, 2023 | 63.69 |
| May 19, 2023 | 63.92 |
| May 18, 2023 | 64.17 |
| May 17, 2023 | 64.39 |
| May 16, 2023 | 64.63 |
| May 15, 2023 | 64.86 |
| May 12, 2023 | 65.09 |
| May 11, 2023 | 65.32 |
| May 10, 2023 | 65.57 |
| May 9, 2023 | 65.82 |
| May 8, 2023 | 66.08 |
| May 5, 2023 | 66.35 |
| May 4, 2023 | 66.61 |
| May 3, 2023 | 66.91 |
| May 2, 2023 | 67.18 |
| May 1, 2023 | 67.43 |
| Apr 28, 2023 | 67.67 |
| Apr 27, 2023 | 67.96 |
| Apr 26, 2023 | 68.26 |
| Apr 25, 2023 | 68.57 |
| Apr 24, 2023 | 68.87 |
| Apr 21, 2023 | 69.13 |
| Apr 20, 2023 | 69.43 |
| Apr 19, 2023 | 69.71 |
| Apr 18, 2023 | 69.99 |
| Apr 17, 2023 | 70.28 |
| Apr 14, 2023 | 70.55 |
| Apr 13, 2023 | 70.82 |
| Apr 12, 2023 | 71.11 |
| Apr 11, 2023 | 71.44 |
| Apr 10, 2023 | 71.75 |
| Apr 6, 2023 | 72.07 |
| Apr 5, 2023 | 72.41 |
| Apr 4, 2023 | 72.69 |
| Apr 3, 2023 | 73.01 |
| Mar 31, 2023 | 73.30 |
| Mar 30, 2023 | 73.57 |
| Mar 29, 2023 | 73.83 |
| Mar 28, 2023 | 74.08 |
| Mar 27, 2023 | 74.37 |
| Mar 24, 2023 | 74.65 |
| Mar 23, 2023 | 74.93 |
| Mar 22, 2023 | 75.21 |
| Mar 21, 2023 | 75.48 |
| Mar 20, 2023 | 75.70 |
| Mar 17, 2023 | 75.96 |
| Mar 16, 2023 | 76.21 |
| Mar 15, 2023 | 76.43 |
| Mar 14, 2023 | 76.69 |
| Mar 13, 2023 | 77.01 |
| Mar 10, 2023 | 77.32 |
| Mar 9, 2023 | 77.57 |
| Mar 8, 2023 | 77.82 |
| Mar 7, 2023 | 77.98 |
| Mar 6, 2023 | 78.12 |
| Mar 3, 2023 | 78.23 |
| Mar 2, 2023 | 78.33 |
| Mar 1, 2023 | 78.46 |
| Feb 28, 2023 | 78.59 |
| Feb 27, 2023 | 78.72 |
| Feb 24, 2023 | 78.81 |
| Feb 23, 2023 | 78.87 |
| Feb 22, 2023 | 78.94 |
| Feb 21, 2023 | 79.02 |
| Feb 17, 2023 | 79.09 |
| Feb 16, 2023 | 79.12 |
| Feb 15, 2023 | 79.15 |
| Feb 14, 2023 | 79.17 |
| Feb 13, 2023 | 79.21 |
| Feb 10, 2023 | 79.26 |
| Feb 9, 2023 | 79.31 |
| Feb 8, 2023 | 79.32 |
| Feb 7, 2023 | 79.34 |
| Feb 6, 2023 | 79.34 |
| Feb 3, 2023 | 79.33 |
| Feb 2, 2023 | 79.35 |
| Feb 1, 2023 | 79.36 |
| Jan 31, 2023 | 79.38 |
| Jan 30, 2023 | 79.38 |
| Jan 27, 2023 | 79.39 |
| Jan 26, 2023 | 79.42 |
| Jan 25, 2023 | 79.45 |
| Jan 24, 2023 | 79.51 |
| Jan 23, 2023 | 79.58 |
| Jan 20, 2023 | 79.64 |
| Jan 19, 2023 | 79.74 |
| Jan 18, 2023 | 79.88 |
| Jan 17, 2023 | 80.01 |
| Jan 13, 2023 | 80.09 |
| Jan 12, 2023 | 80.17 |
| Jan 11, 2023 | 80.27 |
| Jan 10, 2023 | 80.41 |
| Jan 9, 2023 | 80.53 |
| Jan 6, 2023 | 80.67 |
| Jan 5, 2023 | 80.80 |
| Jan 4, 2023 | 80.94 |
| Jan 3, 2023 | 81.05 |
| Dec 30, 2022 | 81.17 |
| Dec 29, 2022 | 81.24 |
| Dec 28, 2022 | 81.31 |
| Dec 27, 2022 | 81.39 |
| Dec 23, 2022 | 81.45 |
| Dec 22, 2022 | 81.51 |
| Dec 21, 2022 | 81.57 |
| Dec 20, 2022 | 81.64 |
| Dec 19, 2022 | 81.71 |
| Dec 16, 2022 | 81.79 |
| Dec 15, 2022 | 81.86 |
| Dec 14, 2022 | 81.92 |
| Dec 13, 2022 | 81.97 |
| Dec 12, 2022 | 82.00 |
| Dec 9, 2022 | 82.03 |
| Dec 8, 2022 | 82.06 |
| Dec 7, 2022 | 82.05 |
| Dec 6, 2022 | 82.02 |
| Dec 5, 2022 | 81.99 |
| Dec 2, 2022 | 81.91 |
| Dec 1, 2022 | 81.79 |
| Nov 30, 2022 | 81.67 |
| Nov 29, 2022 | 81.55 |
| Nov 28, 2022 | 81.48 |
| Nov 25, 2022 | 81.41 |
| Nov 23, 2022 | 81.29 |
| Nov 22, 2022 | 81.20 |
| Nov 21, 2022 | 81.10 |
| Nov 18, 2022 | 80.99 |
| Nov 17, 2022 | 80.91 |
| Nov 16, 2022 | 80.83 |
| Nov 15, 2022 | 80.73 |
| Nov 14, 2022 | 80.60 |
| Nov 11, 2022 | 80.44 |
| Nov 10, 2022 | 80.29 |
| Nov 9, 2022 | 80.14 |
| Nov 8, 2022 | 80.03 |
| Nov 7, 2022 | 79.89 |
| Nov 4, 2022 | 79.79 |
| Nov 3, 2022 | 79.69 |
| Nov 2, 2022 | 79.60 |
| Nov 1, 2022 | 79.53 |
| Oct 31, 2022 | 79.47 |
| Oct 28, 2022 | 79.43 |
| Oct 27, 2022 | 79.42 |
| Oct 26, 2022 | 79.41 |
| Oct 25, 2022 | 79.41 |
| Oct 24, 2022 | 79.41 |
| Oct 21, 2022 | 79.42 |
| Oct 20, 2022 | 79.44 |
| Oct 19, 2022 | 79.46 |
| Oct 18, 2022 | 79.44 |
| Oct 17, 2022 | 79.35 |
| Oct 14, 2022 | 79.26 |
| Oct 13, 2022 | 79.18 |
| Oct 12, 2022 | 79.07 |
| Oct 11, 2022 | 79.00 |
| Oct 10, 2022 | 78.93 |
| Oct 7, 2022 | 78.88 |
| Oct 6, 2022 | 78.80 |
| Oct 5, 2022 | 78.71 |
| Oct 4, 2022 | 78.59 |
| Oct 3, 2022 | 78.47 |
| Sep 30, 2022 | 78.39 |
| Sep 29, 2022 | 78.35 |
| Sep 28, 2022 | 78.31 |
| Sep 27, 2022 | 78.28 |
| Sep 26, 2022 | 78.28 |
| Sep 23, 2022 | 78.26 |
| Sep 22, 2022 | 78.23 |
| Sep 21, 2022 | 78.18 |
| Sep 20, 2022 | 78.14 |
| Sep 19, 2022 | 78.08 |
| Sep 16, 2022 | 78.01 |
| Sep 15, 2022 | 78.00 |
| Sep 14, 2022 | 77.99 |
| Sep 13, 2022 | 77.99 |
| Sep 12, 2022 | 78.04 |
| Sep 9, 2022 | 78.08 |
| Sep 8, 2022 | 78.10 |
| Sep 7, 2022 | 78.14 |
| Sep 6, 2022 | 78.21 |
| Sep 2, 2022 | 78.28 |
| Sep 1, 2022 | 78.35 |
| Aug 31, 2022 | 78.41 |
| Aug 30, 2022 | 78.46 |
| Aug 29, 2022 | 78.56 |
| Aug 26, 2022 | 78.66 |
| Aug 25, 2022 | 78.75 |
| Aug 24, 2022 | 78.82 |
| Aug 23, 2022 | 78.91 |
| Aug 22, 2022 | 79.02 |
| Aug 19, 2022 | 79.16 |
| Aug 18, 2022 | 79.25 |
| Aug 17, 2022 | 79.34 |
| Aug 16, 2022 | 79.42 |
| Aug 15, 2022 | 79.48 |
| Aug 12, 2022 | 79.60 |
| Aug 11, 2022 | 79.72 |
| Aug 10, 2022 | 79.85 |
| Aug 9, 2022 | 79.99 |
| Aug 8, 2022 | 80.16 |
| Aug 5, 2022 | 80.30 |
| Aug 4, 2022 | 80.44 |
| Aug 3, 2022 | 80.60 |
| Aug 2, 2022 | 80.74 |
| Aug 1, 2022 | 80.90 |
| Jul 29, 2022 | 81.02 |
| Jul 28, 2022 | 81.14 |
| Jul 27, 2022 | 81.30 |
| Jul 26, 2022 | 81.50 |
| Jul 25, 2022 | 81.73 |
| Jul 22, 2022 | 81.90 |
| Jul 21, 2022 | 82.14 |
| Jul 20, 2022 | 82.35 |
| Jul 19, 2022 | 82.51 |
| Jul 18, 2022 | 82.71 |
| Jul 15, 2022 | 82.96 |
| Jul 14, 2022 | 83.22 |
| Jul 13, 2022 | 83.50 |
| Jul 12, 2022 | 83.80 |
| Jul 11, 2022 | 84.10 |
| Jul 8, 2022 | 84.37 |
| Jul 7, 2022 | 84.61 |
| Jul 6, 2022 | 84.87 |
| Jul 5, 2022 | 85.15 |
| Jul 1, 2022 | 85.43 |
| Jun 30, 2022 | 85.68 |
| Jun 29, 2022 | 85.94 |
| Jun 28, 2022 | 86.18 |
| Jun 27, 2022 | 86.43 |
| Jun 24, 2022 | 86.68 |
| Jun 23, 2022 | 86.92 |
| Jun 22, 2022 | 87.18 |
| Jun 21, 2022 | 87.43 |
| Jun 17, 2022 | 87.70 |
| Jun 16, 2022 | 87.99 |
| Jun 15, 2022 | 88.31 |
| Jun 14, 2022 | 88.60 |
| Jun 13, 2022 | 88.92 |
| Jun 10, 2022 | 89.25 |
| Jun 9, 2022 | 89.59 |
| Jun 8, 2022 | 89.93 |
| Jun 7, 2022 | 90.22 |
| Jun 6, 2022 | 90.50 |
| Jun 3, 2022 | 90.79 |
| Jun 2, 2022 | 91.05 |
| Jun 1, 2022 | 91.30 |
| May 31, 2022 | 91.55 |
| May 27, 2022 | 91.74 |
| May 26, 2022 | 91.93 |
| May 25, 2022 | 92.10 |
| May 24, 2022 | 92.27 |
| May 23, 2022 | 92.45 |
| May 20, 2022 | 92.63 |
| May 19, 2022 | 92.82 |
| May 18, 2022 | 93.02 |
| May 17, 2022 | 93.20 |
| May 16, 2022 | 93.36 |
| May 13, 2022 | 93.54 |
| May 12, 2022 | 93.68 |
| May 11, 2022 | 93.86 |
| May 10, 2022 | 94.06 |
| May 9, 2022 | 94.26 |
| May 6, 2022 | 94.43 |
| May 5, 2022 | 94.59 |
| May 4, 2022 | 94.76 |
| May 3, 2022 | 94.91 |
| May 2, 2022 | 95.09 |
| Apr 29, 2022 | 95.26 |
| Apr 28, 2022 | 95.45 |
| Apr 27, 2022 | 95.59 |
| Apr 26, 2022 | 95.77 |
| Apr 25, 2022 | 95.93 |
| Apr 22, 2022 | 96.07 |
| Apr 21, 2022 | 96.24 |
| Apr 20, 2022 | 96.39 |
| Apr 19, 2022 | 96.57 |
| Apr 18, 2022 | 96.74 |
| Apr 14, 2022 | 96.91 |
| Apr 13, 2022 | 97.08 |
| Apr 12, 2022 | 97.25 |
| Apr 11, 2022 | 97.44 |
| Apr 8, 2022 | 97.63 |
| Apr 7, 2022 | 97.81 |
| Apr 6, 2022 | 97.96 |
| Apr 5, 2022 | 98.06 |
| Apr 4, 2022 | 98.14 |
| Apr 1, 2022 | 98.21 |
| Mar 31, 2022 | 98.29 |
| Mar 30, 2022 | 98.36 |
| Mar 29, 2022 | 98.41 |
| Mar 28, 2022 | 98.45 |
| Mar 25, 2022 | 98.50 |
| Mar 24, 2022 | 98.54 |
| Mar 23, 2022 | 98.56 |
| Mar 22, 2022 | 98.60 |
| Mar 21, 2022 | 98.57 |
| Mar 18, 2022 | 98.59 |
| Mar 17, 2022 | 98.60 |
| Mar 16, 2022 | 98.62 |
| Mar 15, 2022 | 98.63 |
| Mar 14, 2022 | 98.68 |
| Mar 11, 2022 | 98.74 |
| Mar 10, 2022 | 98.80 |
| Mar 9, 2022 | 98.85 |
| Mar 8, 2022 | 98.92 |
| Mar 7, 2022 | 99.02 |
| Mar 4, 2022 | 99.09 |
| Mar 3, 2022 | 99.10 |
| Mar 2, 2022 | 99.07 |
| Mar 1, 2022 | 99.03 |
| Feb 28, 2022 | 99.03 |
| Feb 25, 2022 | 98.98 |
| Feb 24, 2022 | 98.95 |
| Feb 23, 2022 | 98.97 |
| Feb 22, 2022 | 98.95 |
| Feb 18, 2022 | 98.94 |
| Feb 17, 2022 | 98.90 |
| Feb 16, 2022 | 98.88 |
| Feb 15, 2022 | 98.80 |
| Feb 14, 2022 | 98.71 |
| Feb 11, 2022 | 98.63 |
| Feb 10, 2022 | 98.54 |
| Feb 9, 2022 | 98.43 |
| Feb 8, 2022 | 98.33 |
| Feb 7, 2022 | 98.22 |
| Feb 4, 2022 | 98.15 |
| Feb 3, 2022 | 98.06 |
| Feb 2, 2022 | 98.04 |
| Feb 1, 2022 | 98.01 |
| Jan 31, 2022 | 98.00 |
| Jan 28, 2022 | 97.99 |
| Jan 27, 2022 | 97.99 |
| Jan 26, 2022 | 97.99 |
| Jan 25, 2022 | 97.96 |
| Jan 24, 2022 | 97.92 |
| Jan 21, 2022 | 97.87 |
| Jan 20, 2022 | 97.81 |
| Jan 19, 2022 | 97.74 |
| Jan 18, 2022 | 97.63 |
| Jan 14, 2022 | 97.50 |
| Jan 13, 2022 | 97.35 |
| Jan 12, 2022 | 97.20 |
| Jan 11, 2022 | 97.05 |
| Jan 10, 2022 | 96.88 |
| Jan 7, 2022 | 96.76 |
| Jan 6, 2022 | 96.63 |
| Jan 5, 2022 | 96.54 |
| Jan 4, 2022 | 96.50 |
| Jan 3, 2022 | 96.46 |
| Dec 31, 2021 | 96.45 |
| Dec 30, 2021 | 96.44 |
| Dec 29, 2021 | 96.44 |
| Dec 28, 2021 | 96.44 |
| Dec 27, 2021 | 96.40 |
| Dec 23, 2021 | 96.36 |
| Dec 22, 2021 | 96.32 |
| Dec 21, 2021 | 96.28 |
| Dec 20, 2021 | 96.25 |
| Dec 17, 2021 | 96.26 |
| Dec 16, 2021 | 96.24 |
| Dec 15, 2021 | 96.18 |
| Dec 14, 2021 | 96.10 |
| Dec 13, 2021 | 96.05 |
| Dec 10, 2021 | 95.99 |
| Dec 9, 2021 | 95.93 |
| Dec 8, 2021 | 95.83 |
| Dec 7, 2021 | 95.70 |
| Dec 6, 2021 | 95.62 |
| Dec 3, 2021 | 95.54 |
| Dec 2, 2021 | 95.48 |
| Dec 1, 2021 | 95.38 |
| Nov 30, 2021 | 95.34 |
| Nov 29, 2021 | 95.28 |
| Nov 26, 2021 | 95.14 |
| Nov 24, 2021 | 95.03 |
| Nov 23, 2021 | 94.85 |
| Nov 22, 2021 | 94.70 |
| Nov 19, 2021 | 94.57 |
| Nov 18, 2021 | 94.43 |
| Nov 17, 2021 | 94.28 |
| Nov 16, 2021 | 94.15 |
| Nov 15, 2021 | 94.02 |
| Nov 12, 2021 | 93.89 |
| Nov 11, 2021 | 93.76 |
| Nov 10, 2021 | 93.62 |
| Nov 9, 2021 | 93.51 |
| Nov 8, 2021 | 93.36 |
| Nov 5, 2021 | 93.23 |
| Nov 4, 2021 | 93.15 |
| Nov 3, 2021 | 93.05 |
| Nov 2, 2021 | 92.92 |
| Nov 1, 2021 | 92.81 |
| Oct 29, 2021 | 92.70 |
| Oct 28, 2021 | 92.64 |
| Oct 27, 2021 | 92.58 |
| Oct 26, 2021 | 92.54 |
| Oct 25, 2021 | 92.46 |
| Oct 22, 2021 | 92.38 |
| Oct 21, 2021 | 92.31 |
| Oct 20, 2021 | 92.24 |
| Oct 19, 2021 | 92.14 |
| Oct 18, 2021 | 92.06 |
| Oct 15, 2021 | 91.95 |
| Oct 14, 2021 | 91.84 |
| Oct 13, 2021 | 91.72 |
| Oct 12, 2021 | 91.62 |
| Oct 11, 2021 | 91.55 |
| Oct 8, 2021 | 91.49 |
| Oct 7, 2021 | 91.43 |
| Oct 6, 2021 | 91.40 |
| Oct 5, 2021 | 91.36 |
| Oct 4, 2021 | 91.31 |
| Oct 1, 2021 | 91.21 |
| Sep 30, 2021 | 91.14 |
| Sep 29, 2021 | 91.09 |
| Sep 28, 2021 | 91.03 |
| Sep 27, 2021 | 90.98 |
| Sep 24, 2021 | 90.92 |
| Sep 23, 2021 | 90.88 |
| Sep 22, 2021 | 90.83 |
| Sep 21, 2021 | 90.80 |
| Sep 20, 2021 | 90.81 |
| Sep 17, 2021 | 90.80 |
| Sep 16, 2021 | 90.79 |
| Sep 15, 2021 | 90.79 |
| Sep 14, 2021 | 90.75 |
| Sep 13, 2021 | 90.70 |
| Sep 10, 2021 | 90.62 |
| Sep 9, 2021 | 90.52 |
| Sep 8, 2021 | 90.48 |
| Sep 7, 2021 | 90.45 |
| Sep 3, 2021 | 90.40 |
| Sep 2, 2021 | 90.36 |
| Sep 1, 2021 | 90.29 |
| Aug 31, 2021 | 90.25 |
| Aug 30, 2021 | 90.19 |
| Aug 27, 2021 | 90.11 |
| Aug 26, 2021 | 90.03 |
| Aug 25, 2021 | 89.98 |
| Aug 24, 2021 | 89.92 |
| Aug 23, 2021 | 89.88 |
| Aug 20, 2021 | 89.82 |
| Aug 19, 2021 | 89.78 |
| Aug 18, 2021 | 89.74 |
| Aug 17, 2021 | 89.72 |
| Aug 16, 2021 | 89.67 |
| Aug 13, 2021 | 89.56 |
| Aug 12, 2021 | 89.46 |
| Aug 11, 2021 | 89.39 |
| Aug 10, 2021 | 89.34 |
| Aug 9, 2021 | 89.33 |
| Aug 6, 2021 | 89.30 |
| Aug 5, 2021 | 89.24 |
| Aug 4, 2021 | 89.23 |
| Aug 3, 2021 | 89.24 |
| Aug 2, 2021 | 89.25 |
| Jul 30, 2021 | 89.25 |
| Jul 29, 2021 | 89.24 |
| Jul 28, 2021 | 89.22 |
| Jul 27, 2021 | 89.17 |
| Jul 26, 2021 | 89.10 |
| Jul 23, 2021 | 89.04 |
| Jul 22, 2021 | 88.97 |
| Jul 21, 2021 | 88.93 |
| Jul 20, 2021 | 88.84 |
| Jul 19, 2021 | 88.79 |
| Jul 16, 2021 | 88.80 |
| Jul 15, 2021 | 88.76 |
| Jul 14, 2021 | 88.69 |
| Jul 13, 2021 | 88.63 |
| Jul 12, 2021 | 88.53 |
| Jul 9, 2021 | 88.42 |
| Jul 8, 2021 | 88.31 |
| Jul 7, 2021 | 88.23 |
| Jul 6, 2021 | 88.12 |
| Jul 2, 2021 | 88.01 |
| Jul 1, 2021 | 87.88 |
| Jun 30, 2021 | 87.73 |
| Jun 29, 2021 | 87.58 |
| Jun 28, 2021 | 87.44 |
| Jun 25, 2021 | 87.24 |
| Jun 24, 2021 | 87.03 |
| Jun 23, 2021 | 86.82 |
| Jun 22, 2021 | 86.62 |
| Jun 21, 2021 | 86.45 |
| Jun 18, 2021 | 86.30 |
| Jun 17, 2021 | 86.19 |
| Jun 16, 2021 | 86.06 |
| Jun 15, 2021 | 85.89 |
| Jun 14, 2021 | 85.71 |
| Jun 11, 2021 | 85.56 |
| Jun 10, 2021 | 85.37 |
| Jun 9, 2021 | 85.18 |
| Jun 8, 2021 | 84.99 |
| Jun 7, 2021 | 84.77 |
| Jun 4, 2021 | 84.57 |
| Jun 3, 2021 | 84.36 |
| Jun 2, 2021 | 84.13 |
| Jun 1, 2021 | 83.90 |
| May 28, 2021 | 83.68 |
| May 27, 2021 | 83.40 |
| May 26, 2021 | 83.13 |
| May 25, 2021 | 82.87 |
| May 24, 2021 | 82.64 |
| May 21, 2021 | 82.37 |
| May 20, 2021 | 82.11 |
| May 19, 2021 | 81.87 |
| May 18, 2021 | 81.62 |
| May 17, 2021 | 81.34 |
| May 14, 2021 | 81.04 |
| May 13, 2021 | 80.75 |
| May 12, 2021 | 80.48 |
| May 11, 2021 | 80.25 |
| May 10, 2021 | 79.98 |
| May 7, 2021 | 79.69 |
| May 6, 2021 | 79.40 |
| May 5, 2021 | 79.11 |
| May 4, 2021 | 78.82 |
| May 3, 2021 | 78.53 |
| Apr 30, 2021 | 78.25 |
| Apr 29, 2021 | 77.97 |
| Apr 28, 2021 | 77.64 |
| Apr 27, 2021 | 77.33 |
| Apr 26, 2021 | 77.00 |
| Apr 23, 2021 | 76.65 |
| Apr 22, 2021 | 76.33 |
| Apr 21, 2021 | 76.06 |
| Apr 20, 2021 | 75.77 |
| Apr 19, 2021 | 75.48 |
| Apr 16, 2021 | 75.11 |
| Apr 15, 2021 | 74.73 |
| Apr 14, 2021 | 74.36 |
| Apr 13, 2021 | 74.00 |
| Apr 12, 2021 | 73.66 |
| Apr 9, 2021 | 73.27 |
| Apr 8, 2021 | 72.87 |
| Apr 7, 2021 | 72.49 |
| Apr 6, 2021 | 72.13 |
| Apr 5, 2021 | 71.75 |
| Apr 1, 2021 | 71.30 |
| Mar 31, 2021 | 70.85 |
| Mar 30, 2021 | 70.40 |
| Mar 29, 2021 | 69.98 |
| Mar 26, 2021 | 69.56 |
| Mar 25, 2021 | 69.10 |
| Mar 24, 2021 | 68.66 |
| Mar 23, 2021 | 68.23 |
| Mar 22, 2021 | 67.81 |
| Mar 19, 2021 | 67.37 |
| Mar 18, 2021 | 66.90 |
| Mar 17, 2021 | 66.41 |
| Mar 16, 2021 | 65.91 |
| Mar 15, 2021 | 65.42 |
| Mar 12, 2021 | 64.90 |
| Mar 11, 2021 | 64.38 |
| Mar 10, 2021 | 63.87 |
| Mar 9, 2021 | 63.35 |
| Mar 8, 2021 | 62.86 |
| Mar 5, 2021 | 62.37 |
| Mar 4, 2021 | 61.91 |
| Mar 3, 2021 | 61.49 |
| Mar 2, 2021 | 61.06 |
| Mar 1, 2021 | 60.63 |
| Feb 26, 2021 | 60.19 |
| Feb 25, 2021 | 59.76 |
| Feb 24, 2021 | 59.29 |
| Feb 23, 2021 | 58.80 |
| Feb 22, 2021 | 58.32 |
| Feb 19, 2021 | 57.86 |
| Feb 18, 2021 | 57.40 |
| Feb 17, 2021 | 56.95 |
| Feb 16, 2021 | 56.49 |
| Feb 12, 2021 | 56.05 |
| Feb 11, 2021 | 55.64 |
| Feb 10, 2021 | 55.26 |
| Feb 9, 2021 | 54.90 |
| Feb 8, 2021 | 54.54 |
| Feb 5, 2021 | 54.18 |
| Feb 4, 2021 | 53.85 |
| Feb 3, 2021 | 53.50 |
| Feb 2, 2021 | 53.18 |
| Feb 1, 2021 | 52.88 |
| Jan 29, 2021 | 52.58 |
| Jan 28, 2021 | 52.31 |
| Jan 27, 2021 | 52.00 |
| Jan 26, 2021 | 51.68 |
| Jan 25, 2021 | 51.35 |
| Jan 22, 2021 | 51.01 |
| Jan 21, 2021 | 50.69 |
| Jan 20, 2021 | 50.39 |
| Jan 19, 2021 | 50.08 |
| Jan 15, 2021 | 49.80 |
| Jan 14, 2021 | 49.53 |
| Jan 13, 2021 | 49.22 |
| Jan 12, 2021 | 48.93 |
| Jan 11, 2021 | 48.64 |
| Jan 8, 2021 | 48.35 |
| Jan 7, 2021 | 48.10 |
| Jan 6, 2021 | 47.86 |
| Jan 5, 2021 | 47.60 |
| Jan 4, 2021 | 47.40 |
| Dec 31, 2020 | 47.21 |
| Dec 30, 2020 | 47.00 |
| Dec 29, 2020 | 46.79 |
| Dec 28, 2020 | 46.54 |
| Dec 24, 2020 | 46.30 |
| Dec 23, 2020 | 46.04 |
| Dec 22, 2020 | 45.79 |
| Dec 21, 2020 | 45.56 |
| Dec 18, 2020 | 45.33 |
| Dec 17, 2020 | 45.12 |
| Dec 16, 2020 | 44.90 |
| Dec 15, 2020 | 44.67 |
| Dec 14, 2020 | 44.47 |
| Dec 11, 2020 | 44.29 |
| Dec 10, 2020 | 44.09 |
| Dec 9, 2020 | 43.90 |
| Dec 8, 2020 | 43.69 |
| Dec 7, 2020 | 43.49 |
| Dec 4, 2020 | 43.30 |
| Dec 3, 2020 | 43.11 |
| Dec 2, 2020 | 42.92 |
| Dec 1, 2020 | 42.73 |
| Nov 30, 2020 | 42.56 |
| Nov 27, 2020 | 42.39 |
| Nov 25, 2020 | 42.21 |
| Nov 24, 2020 | 42.02 |
| Nov 23, 2020 | 41.84 |
| Nov 20, 2020 | 41.68 |
| Nov 19, 2020 | 41.53 |
| Nov 18, 2020 | 41.41 |
| Nov 17, 2020 | 41.28 |
| Nov 16, 2020 | 41.12 |
| Nov 13, 2020 | 40.99 |
| Nov 12, 2020 | 40.87 |
| Nov 11, 2020 | 40.80 |
| Nov 10, 2020 | 40.73 |
| Nov 9, 2020 | 40.63 |
| Nov 6, 2020 | 40.55 |
| Nov 5, 2020 | 40.54 |
| Nov 4, 2020 | 40.53 |
| Nov 3, 2020 | 40.53 |
| Nov 2, 2020 | 40.47 |
| Oct 30, 2020 | 40.40 |
| Oct 29, 2020 | 40.39 |
| Oct 28, 2020 | 40.43 |
| Oct 27, 2020 | 40.49 |
| Oct 26, 2020 | 40.52 |
| Oct 23, 2020 | 40.51 |
| Oct 22, 2020 | 40.49 |
| Oct 21, 2020 | 40.44 |
| Oct 20, 2020 | 40.42 |
| Oct 19, 2020 | 40.42 |
| Oct 16, 2020 | 40.43 |
| Oct 15, 2020 | 40.47 |
| Oct 14, 2020 | 40.48 |
| Oct 13, 2020 | 40.46 |
| Oct 12, 2020 | 40.44 |
| Oct 9, 2020 | 40.41 |
| Oct 8, 2020 | 40.36 |
| Oct 7, 2020 | 40.33 |
| Oct 6, 2020 | 40.27 |
| Oct 5, 2020 | 40.23 |
| Oct 2, 2020 | 40.18 |
| Oct 1, 2020 | 40.16 |
| Sep 30, 2020 | 40.18 |
| Sep 29, 2020 | 40.22 |
| Sep 28, 2020 | 40.24 |
| Sep 25, 2020 | 40.25 |
| Sep 24, 2020 | 40.27 |
| Sep 23, 2020 | 40.31 |
| Sep 22, 2020 | 40.36 |
| Sep 21, 2020 | 40.42 |
| Sep 18, 2020 | 40.48 |
| Sep 17, 2020 | 40.50 |
| Sep 16, 2020 | 40.49 |
| Sep 15, 2020 | 40.46 |
| Sep 14, 2020 | 40.41 |
| Sep 11, 2020 | 40.36 |
| Sep 10, 2020 | 40.32 |
| Sep 9, 2020 | 40.32 |
| Sep 8, 2020 | 40.31 |
| Sep 4, 2020 | 40.27 |
| Sep 3, 2020 | 40.24 |
| Sep 2, 2020 | 40.24 |
| Sep 1, 2020 | 40.27 |
| Aug 31, 2020 | 40.31 |
| Aug 28, 2020 | 40.33 |
| Aug 27, 2020 | 40.30 |
| Aug 26, 2020 | 40.27 |
| Aug 25, 2020 | 40.21 |
| Aug 24, 2020 | 40.16 |
| Aug 21, 2020 | 40.08 |
| Aug 20, 2020 | 40.06 |
| Aug 19, 2020 | 40.03 |
| Aug 18, 2020 | 39.98 |
| Aug 17, 2020 | 39.94 |
| Aug 14, 2020 | 39.85 |
| Aug 13, 2020 | 39.76 |
| Aug 12, 2020 | 39.65 |
| Aug 11, 2020 | 39.55 |
| Aug 10, 2020 | 39.45 |
| Aug 7, 2020 | 39.34 |
| Aug 6, 2020 | 39.34 |
| Aug 5, 2020 | 39.32 |
| Aug 4, 2020 | 39.34 |
| Aug 3, 2020 | 39.35 |
| Jul 31, 2020 | 39.37 |
| Jul 30, 2020 | 39.43 |
| Jul 29, 2020 | 39.45 |
| Jul 28, 2020 | 39.54 |
| Jul 27, 2020 | 39.67 |
| Jul 24, 2020 | 39.82 |
| Jul 23, 2020 | 39.94 |
| Jul 22, 2020 | 40.07 |
| Jul 21, 2020 | 40.19 |
| Jul 20, 2020 | 40.32 |
| Jul 17, 2020 | 40.49 |
| Jul 16, 2020 | 40.67 |
| Jul 15, 2020 | 40.86 |
| Jul 14, 2020 | 41.08 |
| Jul 13, 2020 | 41.33 |
| Jul 10, 2020 | 41.56 |
| Jul 9, 2020 | 41.79 |
| Jul 8, 2020 | 42.04 |
| Jul 7, 2020 | 42.27 |
| Jul 6, 2020 | 42.50 |
| Jul 2, 2020 | 42.70 |
| Jul 1, 2020 | 42.91 |
| Jun 30, 2020 | 43.11 |
| Jun 29, 2020 | 43.30 |
| Jun 26, 2020 | 43.51 |
| Jun 25, 2020 | 43.72 |
| Jun 24, 2020 | 43.90 |
| Jun 23, 2020 | 44.09 |
| Jun 22, 2020 | 44.26 |
| Jun 19, 2020 | 44.42 |
| Jun 18, 2020 | 44.58 |
| Jun 17, 2020 | 44.74 |
| Jun 16, 2020 | 44.92 |
| Jun 15, 2020 | 45.09 |
| Jun 12, 2020 | 45.27 |
| Jun 11, 2020 | 45.48 |
| Jun 10, 2020 | 45.72 |
| Jun 9, 2020 | 45.91 |
| Jun 8, 2020 | 46.05 |
| Jun 5, 2020 | 46.19 |
| Jun 4, 2020 | 46.35 |
| Jun 3, 2020 | 46.54 |
| Jun 2, 2020 | 46.74 |
| Jun 1, 2020 | 46.97 |
| May 29, 2020 | 47.19 |
| May 28, 2020 | 47.43 |
| May 27, 2020 | 47.65 |
| May 26, 2020 | 47.86 |
| May 22, 2020 | 48.10 |
| May 21, 2020 | 48.37 |
| May 20, 2020 | 48.63 |
| May 19, 2020 | 48.91 |
| May 18, 2020 | 49.20 |
| May 15, 2020 | 49.47 |
| May 14, 2020 | 49.77 |
| May 13, 2020 | 50.07 |
| May 12, 2020 | 50.38 |
| May 11, 2020 | 50.66 |
| May 8, 2020 | 50.92 |
| May 7, 2020 | 51.16 |
| May 6, 2020 | 51.44 |
| May 5, 2020 | 51.71 |
| May 4, 2020 | 51.96 |
| May 1, 2020 | 52.21 |
| Apr 30, 2020 | 52.45 |
| Apr 29, 2020 | 52.67 |
| Apr 28, 2020 | 52.88 |
| Apr 27, 2020 | 53.09 |
| Apr 24, 2020 | 53.32 |
| Apr 23, 2020 | 53.58 |
| Apr 22, 2020 | 53.85 |
| Apr 21, 2020 | 54.12 |
| Apr 20, 2020 | 54.37 |
| Apr 17, 2020 | 54.60 |
| Apr 16, 2020 | 54.81 |
| Apr 15, 2020 | 55.06 |
| Apr 14, 2020 | 55.29 |
| Apr 13, 2020 | 55.48 |
| Apr 9, 2020 | 55.67 |
| Apr 8, 2020 | 55.81 |
| Apr 7, 2020 | 55.99 |
| Apr 6, 2020 | 56.21 |
| Apr 3, 2020 | 56.43 |
| Apr 2, 2020 | 56.68 |
| Apr 1, 2020 | 56.91 |
| Mar 31, 2020 | 57.16 |
| Mar 30, 2020 | 57.39 |
| Mar 27, 2020 | 57.62 |
| Mar 26, 2020 | 57.85 |
| Mar 25, 2020 | 58.06 |
| Mar 24, 2020 | 58.32 |
| Mar 23, 2020 | 58.58 |
| Mar 20, 2020 | 58.87 |
| Mar 19, 2020 | 59.13 |
| Mar 18, 2020 | 59.36 |
| Mar 17, 2020 | 59.63 |
| Mar 16, 2020 | 59.80 |
| Mar 13, 2020 | 60.01 |
| Mar 12, 2020 | 60.16 |
| Mar 11, 2020 | 60.34 |
| Mar 10, 2020 | 60.49 |
| Mar 9, 2020 | 60.60 |
| Mar 6, 2020 | 60.74 |
| Mar 5, 2020 | 60.79 |
| Mar 4, 2020 | 60.81 |
| Mar 3, 2020 | 60.81 |
| Mar 2, 2020 | 60.82 |
| Feb 28, 2020 | 60.82 |
| Feb 27, 2020 | 60.86 |
| Feb 26, 2020 | 60.87 |
| Feb 25, 2020 | 60.86 |
| Feb 24, 2020 | 60.85 |
| Feb 21, 2020 | 60.82 |
| Feb 20, 2020 | 60.76 |
| Feb 19, 2020 | 60.68 |
| Feb 18, 2020 | 60.62 |
| Feb 14, 2020 | 60.56 |
| Feb 13, 2020 | 60.50 |
| Feb 12, 2020 | 60.44 |
| Feb 11, 2020 | 60.39 |
| Feb 10, 2020 | 60.35 |
| Feb 7, 2020 | 60.30 |
| Feb 6, 2020 | 60.27 |
| Feb 5, 2020 | 60.24 |
| Feb 4, 2020 | 60.19 |
| Feb 3, 2020 | 60.16 |
| Jan 31, 2020 | 60.12 |
| Jan 30, 2020 | 60.07 |
| Jan 29, 2020 | 60.00 |
| Jan 28, 2020 | 59.94 |
| Jan 27, 2020 | 59.85 |
| Jan 24, 2020 | 59.76 |
| Jan 23, 2020 | 59.68 |
| Jan 22, 2020 | 59.58 |
| Jan 21, 2020 | 59.48 |
| Jan 17, 2020 | 59.37 |
| Jan 16, 2020 | 59.25 |
| Jan 15, 2020 | 59.14 |
| Jan 14, 2020 | 59.04 |
| Jan 13, 2020 | 58.94 |
| Jan 10, 2020 | 58.85 |
| Jan 9, 2020 | 58.76 |
| Jan 8, 2020 | 58.67 |
| Jan 7, 2020 | 58.57 |
| Jan 6, 2020 | 58.48 |
| Jan 3, 2020 | 58.40 |
| Jan 2, 2020 | 58.31 |
| Dec 31, 2019 | 58.23 |
| Dec 30, 2019 | 58.15 |
| Dec 27, 2019 | 58.05 |
| Dec 26, 2019 | 57.97 |
| Dec 24, 2019 | 57.87 |
| Dec 23, 2019 | 57.79 |
| Dec 20, 2019 | 57.72 |
| Dec 19, 2019 | 57.69 |
| Dec 18, 2019 | 57.65 |
| Dec 17, 2019 | 57.62 |
| Dec 16, 2019 | 57.59 |
| Dec 13, 2019 | 57.55 |
| Dec 12, 2019 | 57.52 |
| Dec 11, 2019 | 57.46 |
| Dec 10, 2019 | 57.42 |
| Dec 9, 2019 | 57.38 |
| Dec 6, 2019 | 57.35 |
| Dec 5, 2019 | 57.30 |
| Dec 4, 2019 | 57.24 |
| Dec 3, 2019 | 57.18 |
| Dec 2, 2019 | 57.15 |
| Nov 29, 2019 | 57.10 |
| Nov 27, 2019 | 57.05 |
| Nov 26, 2019 | 57.00 |
| Nov 25, 2019 | 56.95 |
| Nov 22, 2019 | 56.92 |
| Nov 21, 2019 | 56.89 |
| Nov 20, 2019 | 56.86 |
| Nov 19, 2019 | 56.83 |
| Nov 18, 2019 | 56.80 |
| Nov 15, 2019 | 56.77 |
| Nov 14, 2019 | 56.73 |
| Nov 13, 2019 | 56.68 |
| Nov 12, 2019 | 56.64 |
| Nov 11, 2019 | 56.60 |
| Nov 8, 2019 | 56.56 |
| Nov 7, 2019 | 56.53 |
| Nov 6, 2019 | 56.49 |
| Nov 5, 2019 | 56.44 |
| Nov 4, 2019 | 56.40 |
| Nov 1, 2019 | 56.35 |
| Oct 31, 2019 | 56.31 |
| Oct 30, 2019 | 56.28 |
| Oct 29, 2019 | 56.23 |
| Oct 28, 2019 | 56.17 |
| Oct 25, 2019 | 56.11 |
| Oct 24, 2019 | 56.07 |
| Oct 23, 2019 | 56.04 |
| Oct 22, 2019 | 55.98 |
| Oct 21, 2019 | 55.91 |
| Oct 18, 2019 | 55.86 |
| Oct 17, 2019 | 55.83 |
| Oct 16, 2019 | 55.79 |
| Oct 15, 2019 | 55.76 |
| Oct 14, 2019 | 55.73 |
| Oct 11, 2019 | 55.73 |
| Oct 10, 2019 | 55.73 |
| Oct 9, 2019 | 55.74 |
| Oct 8, 2019 | 55.76 |
| Oct 7, 2019 | 55.77 |
| Oct 4, 2019 | 55.77 |
| Oct 3, 2019 | 55.77 |
| Oct 2, 2019 | 55.77 |
| Oct 1, 2019 | 55.80 |
| Sep 30, 2019 | 55.81 |
| Sep 27, 2019 | 55.83 |
| Sep 26, 2019 | 55.85 |
| Sep 25, 2019 | 55.88 |
| Sep 24, 2019 | 55.91 |
| Sep 23, 2019 | 55.94 |
| Sep 20, 2019 | 55.95 |
| Sep 19, 2019 | 55.98 |
| Sep 18, 2019 | 56.01 |
| Sep 17, 2019 | 56.02 |
| Sep 16, 2019 | 56.03 |
| Sep 13, 2019 | 56.03 |
| Sep 12, 2019 | 56.03 |
| Sep 11, 2019 | 56.01 |
| Sep 10, 2019 | 55.99 |
| Sep 9, 2019 | 56.01 |
| Sep 6, 2019 | 56.04 |
| Sep 5, 2019 | 56.06 |
| Sep 4, 2019 | 56.10 |
| Sep 3, 2019 | 56.15 |
| Aug 30, 2019 | 56.20 |
| Aug 29, 2019 | 56.23 |
| Aug 28, 2019 | 56.28 |
| Aug 27, 2019 | 56.34 |
| Aug 26, 2019 | 56.40 |
| Aug 23, 2019 | 56.44 |
| Aug 22, 2019 | 56.49 |
| Aug 21, 2019 | 56.52 |
| Aug 20, 2019 | 56.53 |
| Aug 19, 2019 | 56.55 |
| Aug 16, 2019 | 56.55 |
| Aug 15, 2019 | 56.56 |
| Aug 14, 2019 | 56.56 |
| Aug 13, 2019 | 56.54 |
| Aug 12, 2019 | 56.54 |
| Aug 9, 2019 | 56.55 |
| Aug 8, 2019 | 56.57 |
| Aug 7, 2019 | 56.60 |
| Aug 6, 2019 | 56.63 |
| Aug 5, 2019 | 56.66 |
| Aug 2, 2019 | 56.70 |
| Aug 1, 2019 | 56.71 |
| Jul 31, 2019 | 56.70 |
| Jul 30, 2019 | 56.67 |
| Jul 29, 2019 | 56.62 |
| Jul 26, 2019 | 56.59 |
| Jul 25, 2019 | 56.57 |
| Jul 24, 2019 | 56.55 |
| Jul 23, 2019 | 56.54 |
| Jul 22, 2019 | 56.53 |
| Jul 19, 2019 | 56.53 |
| Jul 18, 2019 | 56.52 |
| Jul 17, 2019 | 56.52 |
| Jul 16, 2019 | 56.54 |
| Jul 15, 2019 | 56.56 |
| Jul 12, 2019 | 56.60 |
| Jul 11, 2019 | 56.61 |
| Jul 10, 2019 | 56.63 |
| Jul 9, 2019 | 56.64 |
| Jul 8, 2019 | 56.64 |
| Jul 5, 2019 | 56.64 |
| Jul 3, 2019 | 56.63 |
| Jul 2, 2019 | 56.61 |
| Jul 1, 2019 | 56.60 |
| Jun 28, 2019 | 56.56 |
| Jun 27, 2019 | 56.53 |
| Jun 26, 2019 | 56.51 |
| Jun 25, 2019 | 56.49 |
| Jun 24, 2019 | 56.48 |
| Jun 21, 2019 | 56.47 |
| Jun 20, 2019 | 56.46 |
| Jun 19, 2019 | 56.45 |
| Jun 18, 2019 | 56.42 |
| Jun 17, 2019 | 56.39 |
| Jun 14, 2019 | 56.38 |
| Jun 13, 2019 | 56.36 |
| Jun 12, 2019 | 56.35 |
| Jun 11, 2019 | 56.34 |
| Jun 10, 2019 | 56.32 |
| Jun 7, 2019 | 56.28 |
| Jun 6, 2019 | 56.25 |
| Jun 5, 2019 | 56.21 |
| Jun 4, 2019 | 56.17 |
| Jun 3, 2019 | 56.13 |
| May 31, 2019 | 56.10 |
| May 30, 2019 | 56.05 |
| May 29, 2019 | 56.00 |
| May 28, 2019 | 55.91 |
| May 24, 2019 | 55.84 |
| May 23, 2019 | 55.75 |
| May 22, 2019 | 55.67 |
| May 21, 2019 | 55.56 |
| May 20, 2019 | 55.46 |
| May 17, 2019 | 55.34 |
| May 16, 2019 | 55.23 |
| May 15, 2019 | 55.12 |
| May 14, 2019 | 55.02 |
| May 13, 2019 | 54.93 |
| May 10, 2019 | 54.85 |
| May 9, 2019 | 54.75 |
| May 8, 2019 | 54.67 |
| May 7, 2019 | 54.60 |
| May 6, 2019 | 54.51 |
| May 3, 2019 | 54.42 |
| May 2, 2019 | 54.35 |
| May 1, 2019 | 54.30 |
| Apr 30, 2019 | 54.26 |
| Apr 29, 2019 | 54.24 |
| Apr 26, 2019 | 54.23 |
| Apr 25, 2019 | 54.21 |
| Apr 24, 2019 | 54.20 |
| Apr 23, 2019 | 54.19 |
| Apr 22, 2019 | 54.17 |
| Apr 18, 2019 | 54.16 |
| Apr 17, 2019 | 54.15 |
| Apr 16, 2019 | 54.11 |
| Apr 15, 2019 | 54.09 |
| Apr 12, 2019 | 54.07 |
| Apr 11, 2019 | 54.04 |
| Apr 10, 2019 | 54.01 |
| Apr 9, 2019 | 53.98 |
| Apr 8, 2019 | 53.95 |
| Apr 5, 2019 | 53.91 |
| Apr 4, 2019 | 53.88 |
| Apr 3, 2019 | 53.85 |
| Apr 2, 2019 | 53.82 |
| Apr 1, 2019 | 53.79 |
| Mar 29, 2019 | 53.76 |
| Mar 28, 2019 | 53.74 |
| Mar 27, 2019 | 53.71 |
| Mar 26, 2019 | 53.68 |
| Mar 25, 2019 | 53.65 |
| Mar 22, 2019 | 53.62 |
| Mar 21, 2019 | 53.61 |
| Mar 20, 2019 | 53.57 |
| Mar 19, 2019 | 53.54 |
| Mar 18, 2019 | 53.48 |
| Mar 15, 2019 | 53.43 |
| Mar 14, 2019 | 53.41 |
| Mar 13, 2019 | 53.39 |
| Mar 12, 2019 | 53.36 |
| Mar 11, 2019 | 53.35 |
| Mar 8, 2019 | 53.33 |
| Mar 7, 2019 | 53.33 |
| Mar 6, 2019 | 53.35 |
| Mar 5, 2019 | 53.38 |
| Mar 4, 2019 | 53.39 |
| Mar 1, 2019 | 53.41 |
| Feb 28, 2019 | 53.43 |
| Feb 27, 2019 | 53.45 |
| Feb 26, 2019 | 53.45 |
| Feb 25, 2019 | 53.47 |
| Feb 22, 2019 | 53.48 |
| Feb 21, 2019 | 53.49 |
| Feb 20, 2019 | 53.51 |
| Feb 19, 2019 | 53.55 |
| Feb 15, 2019 | 53.59 |
| Feb 14, 2019 | 53.65 |
| Feb 13, 2019 | 53.73 |
| Feb 12, 2019 | 53.80 |
| Feb 11, 2019 | 53.85 |
| Feb 8, 2019 | 53.92 |
| Feb 7, 2019 | 53.99 |
| Feb 6, 2019 | 54.06 |
| Feb 5, 2019 | 54.15 |
| Feb 4, 2019 | 54.26 |
| Feb 1, 2019 | 54.35 |
| Jan 31, 2019 | 54.46 |
| Jan 30, 2019 | 54.56 |
| Jan 29, 2019 | 54.67 |
| Jan 28, 2019 | 54.78 |
| Jan 25, 2019 | 54.87 |
| Jan 24, 2019 | 54.97 |
| Jan 23, 2019 | 55.08 |
| Jan 22, 2019 | 55.18 |
| Jan 18, 2019 | 55.28 |
| Jan 17, 2019 | 55.38 |
| Jan 16, 2019 | 55.48 |
| Jan 15, 2019 | 55.60 |
| Jan 14, 2019 | 55.74 |
| Jan 11, 2019 | 55.87 |
| Jan 10, 2019 | 56.01 |
| Jan 9, 2019 | 56.15 |
| Jan 8, 2019 | 56.27 |
| Jan 7, 2019 | 56.41 |
| Jan 4, 2019 | 56.56 |
| Jan 3, 2019 | 56.71 |
| Jan 2, 2019 | 56.88 |
| Dec 31, 2018 | 57.06 |
| Dec 28, 2018 | 57.23 |
| Dec 27, 2018 | 57.40 |
| Dec 26, 2018 | 57.58 |
| Dec 24, 2018 | 57.76 |
| Dec 21, 2018 | 57.95 |
| Dec 20, 2018 | 58.12 |
| Dec 19, 2018 | 58.29 |
| Dec 18, 2018 | 58.46 |
| Dec 17, 2018 | 58.63 |
| Dec 14, 2018 | 58.78 |
| Dec 13, 2018 | 58.93 |
| Dec 12, 2018 | 59.07 |
| Dec 11, 2018 | 59.19 |
| Dec 10, 2018 | 59.32 |
| Dec 7, 2018 | 59.43 |
| Dec 6, 2018 | 59.52 |
| Dec 4, 2018 | 59.59 |
| Dec 3, 2018 | 59.66 |
| Nov 30, 2018 | 59.70 |
| Nov 29, 2018 | 59.76 |
| Nov 28, 2018 | 59.83 |
| Nov 27, 2018 | 59.91 |
| Nov 26, 2018 | 59.98 |
| Nov 23, 2018 | 60.04 |
| Nov 21, 2018 | 60.12 |
| Nov 20, 2018 | 60.20 |
| Nov 19, 2018 | 60.27 |
| Nov 16, 2018 | 60.34 |
| Nov 15, 2018 | 60.42 |
| Nov 14, 2018 | 60.52 |
| Nov 13, 2018 | 60.63 |
| Nov 12, 2018 | 60.75 |
| Nov 9, 2018 | 60.88 |
| Nov 8, 2018 | 61.01 |
| Nov 7, 2018 | 61.13 |
| Nov 6, 2018 | 61.24 |
| Nov 5, 2018 | 61.34 |
| Nov 2, 2018 | 61.46 |
| Nov 1, 2018 | 61.58 |
| Oct 31, 2018 | 61.72 |
| Oct 30, 2018 | 61.85 |
| Oct 29, 2018 | 62.01 |
| Oct 26, 2018 | 62.15 |
| Oct 25, 2018 | 62.30 |
| Oct 24, 2018 | 62.43 |
| Oct 23, 2018 | 62.59 |
| Oct 22, 2018 | 62.70 |
| Oct 19, 2018 | 62.85 |
| Oct 18, 2018 | 62.99 |
| Oct 17, 2018 | 63.10 |
| Oct 16, 2018 | 63.21 |
| Oct 15, 2018 | 63.33 |
| Oct 12, 2018 | 63.46 |
| Oct 11, 2018 | 63.58 |
| Oct 10, 2018 | 63.69 |
| Oct 9, 2018 | 63.76 |
| Oct 8, 2018 | 63.83 |
| Oct 5, 2018 | 63.89 |
| Oct 4, 2018 | 63.95 |
| Oct 3, 2018 | 63.99 |
| Oct 2, 2018 | 64.04 |
| Oct 1, 2018 | 64.10 |
| Sep 28, 2018 | 64.16 |
| Sep 27, 2018 | 64.20 |
| Sep 26, 2018 | 64.24 |
| Sep 25, 2018 | 64.27 |
| Sep 24, 2018 | 64.26 |
| Sep 21, 2018 | 64.27 |
| Sep 20, 2018 | 64.27 |
| Sep 19, 2018 | 64.26 |
| Sep 18, 2018 | 64.28 |
| Sep 17, 2018 | 64.31 |
| Sep 14, 2018 | 64.33 |
| Sep 13, 2018 | 64.35 |
| Sep 12, 2018 | 64.37 |
| Sep 11, 2018 | 64.37 |
| Sep 10, 2018 | 64.35 |
| Sep 7, 2018 | 64.32 |
| Sep 6, 2018 | 64.30 |
| Sep 5, 2018 | 64.29 |
| Sep 4, 2018 | 64.28 |
| Aug 31, 2018 | 64.29 |
| Aug 30, 2018 | 64.29 |
| Aug 29, 2018 | 64.29 |
| Aug 28, 2018 | 64.29 |
| Aug 27, 2018 | 64.28 |
| Aug 24, 2018 | 64.29 |
| Aug 23, 2018 | 64.30 |
| Aug 22, 2018 | 64.29 |
| Aug 21, 2018 | 64.27 |
| Aug 20, 2018 | 64.25 |
| Aug 17, 2018 | 64.23 |
| Aug 16, 2018 | 64.21 |
| Aug 15, 2018 | 64.20 |
| Aug 14, 2018 | 64.18 |
| Aug 13, 2018 | 64.17 |
| Aug 10, 2018 | 64.22 |
| Aug 9, 2018 | 64.28 |
| Aug 8, 2018 | 64.31 |
| Aug 7, 2018 | 64.35 |
| Aug 6, 2018 | 64.38 |
| Aug 3, 2018 | 64.41 |
| Aug 2, 2018 | 64.46 |
| Aug 1, 2018 | 64.50 |
| Jul 31, 2018 | 64.56 |
| Jul 30, 2018 | 64.61 |
| Jul 27, 2018 | 64.66 |
| Jul 26, 2018 | 64.71 |
| Jul 25, 2018 | 64.75 |
| Jul 24, 2018 | 64.79 |
| Jul 23, 2018 | 64.82 |
| Jul 20, 2018 | 64.83 |
| Jul 19, 2018 | 64.85 |
| Jul 18, 2018 | 64.89 |
| Jul 17, 2018 | 64.93 |
| Jul 16, 2018 | 64.99 |
| Jul 13, 2018 | 65.04 |
| Jul 12, 2018 | 65.10 |
| Jul 11, 2018 | 65.15 |
| Jul 10, 2018 | 65.16 |
| Jul 9, 2018 | 65.17 |
| Jul 6, 2018 | 65.15 |
| Jul 5, 2018 | 65.14 |
| Jul 3, 2018 | 65.12 |
| Jul 2, 2018 | 65.10 |
| Jun 29, 2018 | 65.10 |
| Jun 28, 2018 | 65.11 |
| Jun 27, 2018 | 65.12 |
| Jun 26, 2018 | 65.14 |
| Jun 25, 2018 | 65.14 |
| Jun 22, 2018 | 65.14 |
| Jun 21, 2018 | 65.12 |
| Jun 20, 2018 | 65.10 |
| Jun 19, 2018 | 65.08 |
| Jun 18, 2018 | 65.07 |
| Jun 15, 2018 | 65.07 |
| Jun 14, 2018 | 65.08 |
| Jun 13, 2018 | 65.06 |
| Jun 12, 2018 | 65.05 |
| Jun 11, 2018 | 65.04 |
| Jun 8, 2018 | 65.02 |
| Jun 7, 2018 | 65.03 |
| Jun 6, 2018 | 65.06 |
| Jun 5, 2018 | 65.10 |
| Jun 4, 2018 | 65.15 |
| Jun 1, 2018 | 65.17 |
| May 31, 2018 | 65.19 |
| May 30, 2018 | 65.19 |
| May 29, 2018 | 65.18 |
| May 25, 2018 | 65.18 |
| May 24, 2018 | 65.17 |
| May 23, 2018 | 65.16 |
| May 22, 2018 | 65.15 |
| May 21, 2018 | 65.13 |
| May 18, 2018 | 65.13 |
| May 17, 2018 | 65.15 |
| May 16, 2018 | 65.16 |
| May 15, 2018 | 65.17 |
| May 14, 2018 | 65.19 |
| May 11, 2018 | 65.22 |
| May 10, 2018 | 65.23 |
| May 9, 2018 | 65.22 |
| May 8, 2018 | 65.22 |
| May 7, 2018 | 65.24 |
| May 4, 2018 | 65.25 |
| May 3, 2018 | 65.28 |
| May 2, 2018 | 65.32 |
| May 1, 2018 | 65.36 |
| Apr 30, 2018 | 65.39 |
| Apr 27, 2018 | 65.44 |
| Apr 26, 2018 | 65.47 |
| Apr 25, 2018 | 65.50 |
| Apr 24, 2018 | 65.55 |
| Apr 23, 2018 | 65.57 |
| Apr 20, 2018 | 65.57 |
| Apr 19, 2018 | 65.59 |
| Apr 18, 2018 | 65.61 |
| Apr 17, 2018 | 65.65 |
| Apr 16, 2018 | 65.68 |
| Apr 13, 2018 | 65.70 |
| Apr 12, 2018 | 65.71 |
| Apr 11, 2018 | 65.70 |
| Apr 10, 2018 | 65.70 |
| Apr 9, 2018 | 65.70 |
| Apr 6, 2018 | 65.70 |
| Apr 5, 2018 | 65.71 |
| Apr 4, 2018 | 65.70 |
| Apr 3, 2018 | 65.70 |
| Apr 2, 2018 | 65.71 |
| Mar 29, 2018 | 65.74 |
| Mar 28, 2018 | 65.76 |
| Mar 27, 2018 | 65.78 |
| Mar 26, 2018 | 65.81 |
| Mar 23, 2018 | 65.84 |
| Mar 22, 2018 | 65.89 |
| Mar 21, 2018 | 65.92 |
| Mar 20, 2018 | 65.91 |
| Mar 19, 2018 | 65.90 |
| Mar 16, 2018 | 65.89 |
| Mar 15, 2018 | 65.89 |
| Mar 14, 2018 | 65.90 |
| Mar 13, 2018 | 65.91 |
| Mar 12, 2018 | 65.88 |
| Mar 9, 2018 | 65.86 |
| Mar 8, 2018 | 65.83 |
| Mar 7, 2018 | 65.82 |
| Mar 6, 2018 | 65.81 |
| Mar 5, 2018 | 65.81 |
| Mar 2, 2018 | 65.81 |
| Mar 1, 2018 | 65.81 |
| Feb 28, 2018 | 65.83 |
| Feb 27, 2018 | 65.85 |
| Feb 26, 2018 | 65.87 |
| Feb 23, 2018 | 65.88 |
| Feb 22, 2018 | 65.88 |
| Feb 21, 2018 | 65.89 |
| Feb 20, 2018 | 65.88 |
| Feb 16, 2018 | 65.87 |
| Feb 15, 2018 | 65.86 |
| Feb 14, 2018 | 65.86 |
| Feb 13, 2018 | 65.86 |
| Feb 12, 2018 | 65.88 |
| Feb 9, 2018 | 65.90 |
| Feb 8, 2018 | 65.92 |
| Feb 7, 2018 | 65.95 |
| Feb 6, 2018 | 65.95 |
| Feb 5, 2018 | 65.96 |
| Feb 2, 2018 | 65.97 |
| Feb 1, 2018 | 65.94 |
| Jan 31, 2018 | 65.90 |
| Jan 30, 2018 | 65.85 |
| Jan 29, 2018 | 65.83 |
| Jan 26, 2018 | 65.80 |
| Jan 25, 2018 | 65.79 |
| Jan 24, 2018 | 65.77 |
| Jan 23, 2018 | 65.75 |
| Jan 22, 2018 | 65.72 |
| Jan 19, 2018 | 65.70 |
| Jan 18, 2018 | 65.68 |
| Jan 17, 2018 | 65.64 |
| Jan 16, 2018 | 65.60 |
| Jan 12, 2018 | 65.52 |
| Jan 11, 2018 | 65.43 |
| Jan 10, 2018 | 65.33 |
| Jan 9, 2018 | 65.25 |
| Jan 8, 2018 | 65.19 |
| Jan 5, 2018 | 65.14 |
| Jan 4, 2018 | 65.08 |
| Jan 3, 2018 | 65.02 |
| Jan 2, 2018 | 64.96 |
| Dec 29, 2017 | 64.93 |
| Dec 28, 2017 | 64.89 |
| Dec 27, 2017 | 64.86 |
| Dec 26, 2017 | 64.84 |
| Dec 22, 2017 | 64.81 |
| Dec 21, 2017 | 64.76 |
| Dec 20, 2017 | 64.72 |
| Dec 19, 2017 | 64.69 |
| Dec 18, 2017 | 64.65 |
| Dec 15, 2017 | 64.62 |
| Dec 14, 2017 | 64.60 |
| Dec 13, 2017 | 64.61 |
| Dec 12, 2017 | 64.60 |
| Dec 11, 2017 | 64.59 |
| Dec 8, 2017 | 64.59 |
| Dec 7, 2017 | 64.58 |
| Dec 6, 2017 | 64.54 |
| Dec 5, 2017 | 64.51 |
| Dec 4, 2017 | 64.46 |
| Dec 1, 2017 | 64.41 |
| Nov 30, 2017 | 64.36 |
| Nov 29, 2017 | 64.31 |
| Nov 28, 2017 | 64.25 |
| Nov 27, 2017 | 64.21 |
| Nov 24, 2017 | 64.19 |
| Nov 22, 2017 | 64.18 |
| Nov 21, 2017 | 64.17 |
| Nov 20, 2017 | 64.14 |
| Nov 17, 2017 | 64.11 |
| Nov 16, 2017 | 64.08 |
| Nov 15, 2017 | 64.05 |
| Nov 14, 2017 | 64.02 |
| Nov 13, 2017 | 63.98 |
| Nov 10, 2017 | 63.97 |
| Nov 9, 2017 | 63.96 |
| Nov 8, 2017 | 63.97 |
| Nov 7, 2017 | 63.99 |
| Nov 6, 2017 | 64.00 |
| Nov 3, 2017 | 64.01 |
| Nov 2, 2017 | 64.02 |
| Nov 1, 2017 | 64.03 |
| Oct 31, 2017 | 64.03 |
| Oct 30, 2017 | 64.06 |
| Oct 27, 2017 | 64.06 |
| Oct 26, 2017 | 64.02 |
| Oct 25, 2017 | 63.97 |
| Oct 24, 2017 | 63.92 |
| Oct 23, 2017 | 63.86 |
| Oct 20, 2017 | 63.81 |
| Oct 19, 2017 | 63.73 |
| Oct 18, 2017 | 63.66 |
| Oct 17, 2017 | 63.60 |
| Oct 16, 2017 | 63.56 |
| Oct 13, 2017 | 63.52 |
| Oct 12, 2017 | 63.49 |
| Oct 11, 2017 | 63.44 |
| Oct 10, 2017 | 63.38 |
| Oct 9, 2017 | 63.32 |
| Oct 6, 2017 | 63.25 |
| Oct 5, 2017 | 63.20 |
| Oct 4, 2017 | 63.15 |
| Oct 3, 2017 | 63.10 |
| Oct 2, 2017 | 63.06 |
| Sep 29, 2017 | 63.01 |
| Sep 28, 2017 | 62.98 |
| Sep 27, 2017 | 62.95 |
| Sep 26, 2017 | 62.94 |
| Sep 25, 2017 | 62.94 |
| Sep 22, 2017 | 62.94 |
| Sep 21, 2017 | 62.93 |
| Sep 20, 2017 | 62.93 |
| Sep 19, 2017 | 62.93 |
| Sep 18, 2017 | 62.95 |
| Sep 15, 2017 | 62.98 |
| Sep 14, 2017 | 63.01 |
| Sep 13, 2017 | 63.04 |
| Sep 12, 2017 | 63.05 |
| Sep 11, 2017 | 63.07 |
| Sep 8, 2017 | 63.09 |
| Sep 7, 2017 | 63.11 |
| Sep 6, 2017 | 63.15 |
| Sep 5, 2017 | 63.15 |
| Sep 1, 2017 | 63.16 |
| Aug 31, 2017 | 63.16 |
| Aug 30, 2017 | 63.17 |
| Aug 29, 2017 | 63.19 |
| Aug 28, 2017 | 63.20 |
| Aug 25, 2017 | 63.21 |
| Aug 24, 2017 | 63.23 |
| Aug 23, 2017 | 63.27 |
| Aug 22, 2017 | 63.33 |
| Aug 21, 2017 | 63.39 |
| Aug 18, 2017 | 63.44 |
| Aug 17, 2017 | 63.49 |
| Aug 16, 2017 | 63.52 |
| Aug 15, 2017 | 63.54 |
| Aug 14, 2017 | 63.56 |
| Aug 11, 2017 | 63.57 |
| Aug 10, 2017 | 63.59 |
| Aug 9, 2017 | 63.66 |
| Aug 8, 2017 | 63.71 |
| Aug 7, 2017 | 63.76 |
| Aug 4, 2017 | 63.79 |
| Aug 3, 2017 | 63.83 |
| Aug 2, 2017 | 63.87 |
| Aug 1, 2017 | 63.90 |
| Jul 31, 2017 | 63.94 |
| Jul 28, 2017 | 63.97 |
| Jul 27, 2017 | 64.01 |
| Jul 26, 2017 | 64.06 |
| Jul 25, 2017 | 64.11 |
| Jul 24, 2017 | 64.14 |
| Jul 21, 2017 | 64.20 |
| Jul 20, 2017 | 64.25 |
| Jul 19, 2017 | 64.30 |
| Jul 18, 2017 | 64.34 |
| Jul 17, 2017 | 64.41 |
| Jul 14, 2017 | 64.49 |
| Jul 13, 2017 | 64.56 |
| Jul 12, 2017 | 64.63 |
| Jul 11, 2017 | 64.70 |
| Jul 10, 2017 | 64.77 |
| Jul 7, 2017 | 64.84 |
| Jul 6, 2017 | 64.89 |
| Jul 5, 2017 | 64.93 |
| Jul 3, 2017 | 64.97 |
| Jun 30, 2017 | 64.99 |
| Jun 29, 2017 | 65.02 |
| Jun 28, 2017 | 65.06 |
| Jun 27, 2017 | 65.11 |
| Jun 26, 2017 | 65.14 |
| Jun 23, 2017 | 65.18 |
| Jun 22, 2017 | 65.24 |
| Jun 21, 2017 | 65.28 |
| Jun 20, 2017 | 65.32 |
| Jun 19, 2017 | 65.36 |
| Jun 16, 2017 | 65.38 |
| Jun 15, 2017 | 65.40 |
| Jun 14, 2017 | 65.37 |
| Jun 13, 2017 | 65.33 |
| Jun 12, 2017 | 65.29 |
| Jun 9, 2017 | 65.26 |
| Jun 8, 2017 | 65.22 |
| Jun 7, 2017 | 65.24 |
| Jun 6, 2017 | 65.28 |
| Jun 5, 2017 | 65.36 |
| Jun 2, 2017 | 65.43 |
| Jun 1, 2017 | 65.49 |
| May 31, 2017 | 65.57 |
| May 30, 2017 | 65.66 |
| May 26, 2017 | 65.76 |
| May 25, 2017 | 65.84 |
| May 24, 2017 | 65.92 |
| May 23, 2017 | 66.00 |
| May 22, 2017 | 66.07 |
| May 19, 2017 | 66.16 |
| May 18, 2017 | 66.26 |
| May 17, 2017 | 66.35 |
| May 16, 2017 | 66.45 |
| May 15, 2017 | 66.52 |
| May 12, 2017 | 66.58 |
| May 11, 2017 | 66.64 |
| May 10, 2017 | 66.70 |
| May 9, 2017 | 66.74 |
| May 8, 2017 | 66.79 |
| May 5, 2017 | 66.83 |
| May 4, 2017 | 66.90 |
| May 3, 2017 | 66.96 |
| May 2, 2017 | 67.02 |
| May 1, 2017 | 67.07 |
| Apr 28, 2017 | 67.11 |
| Apr 27, 2017 | 67.13 |
| Apr 26, 2017 | 67.13 |
| Apr 25, 2017 | 67.11 |
| Apr 24, 2017 | 67.10 |
| Apr 21, 2017 | 67.08 |
| Apr 20, 2017 | 67.09 |
| Apr 19, 2017 | 67.09 |
| Apr 18, 2017 | 67.12 |
| Apr 17, 2017 | 67.14 |
| Apr 13, 2017 | 67.15 |
| Apr 12, 2017 | 67.16 |
| Apr 11, 2017 | 67.15 |
| Apr 10, 2017 | 67.13 |
| Apr 7, 2017 | 67.11 |
| Apr 6, 2017 | 67.07 |
| Apr 5, 2017 | 67.01 |
| Apr 4, 2017 | 66.94 |
| Apr 3, 2017 | 66.82 |
| Mar 31, 2017 | 66.70 |
| Mar 30, 2017 | 66.54 |
| Mar 29, 2017 | 66.37 |
| Mar 28, 2017 | 66.22 |
| Mar 27, 2017 | 66.09 |
| Mar 24, 2017 | 65.98 |
| Mar 23, 2017 | 65.85 |
| Mar 22, 2017 | 65.73 |
| Mar 21, 2017 | 65.61 |
| Mar 20, 2017 | 65.50 |
| Mar 17, 2017 | 65.33 |
| Mar 16, 2017 | 65.16 |
| Mar 15, 2017 | 65.00 |
| Mar 14, 2017 | 64.87 |
| Mar 13, 2017 | 64.73 |
| Mar 10, 2017 | 64.59 |
| Mar 9, 2017 | 64.45 |
| Mar 8, 2017 | 64.30 |
| Mar 7, 2017 | 64.17 |
| Mar 6, 2017 | 64.04 |
| Mar 3, 2017 | 63.90 |
| Mar 2, 2017 | 63.76 |
| Mar 1, 2017 | 63.62 |
| Feb 28, 2017 | 63.46 |
| Feb 27, 2017 | 63.31 |
| Feb 24, 2017 | 63.14 |
| Feb 23, 2017 | 62.99 |
| Feb 22, 2017 | 62.81 |
| Feb 21, 2017 | 62.65 |
| Feb 17, 2017 | 62.48 |
| Feb 16, 2017 | 62.31 |
| Feb 15, 2017 | 62.15 |
| Feb 14, 2017 | 62.00 |
| Feb 13, 2017 | 61.86 |
| Feb 10, 2017 | 61.73 |
| Feb 9, 2017 | 61.60 |
| Feb 8, 2017 | 61.47 |
| Feb 7, 2017 | 61.37 |
| Feb 6, 2017 | 61.26 |
| Feb 3, 2017 | 61.15 |
| Feb 2, 2017 | 61.05 |
| Feb 1, 2017 | 60.97 |
| Jan 31, 2017 | 60.88 |
| Jan 30, 2017 | 60.78 |
| Jan 27, 2017 | 60.67 |
| Jan 26, 2017 | 60.56 |
| Jan 25, 2017 | 60.43 |
| Jan 24, 2017 | 60.31 |
| Jan 23, 2017 | 60.20 |
| Jan 20, 2017 | 60.13 |
| Jan 19, 2017 | 60.06 |
| Jan 18, 2017 | 59.99 |
| Jan 17, 2017 | 59.91 |
| Jan 13, 2017 | 59.82 |
| Jan 12, 2017 | 59.69 |
| Jan 11, 2017 | 59.57 |
| Jan 10, 2017 | 59.42 |
| Jan 9, 2017 | 59.28 |
| Jan 6, 2017 | 59.13 |
| Jan 5, 2017 | 58.98 |
| Jan 4, 2017 | 58.83 |
| Jan 3, 2017 | 58.65 |
| Dec 30, 2016 | 58.49 |
| Dec 29, 2016 | 58.34 |
| Dec 28, 2016 | 58.18 |
| Dec 27, 2016 | 58.02 |
| Dec 23, 2016 | 57.83 |
| Dec 22, 2016 | 57.65 |
| Dec 21, 2016 | 57.46 |
| Dec 20, 2016 | 57.29 |
| Dec 19, 2016 | 57.12 |
| Dec 16, 2016 | 56.98 |
| Dec 15, 2016 | 56.84 |
| Dec 14, 2016 | 56.69 |
| Dec 13, 2016 | 56.55 |
| Dec 12, 2016 | 56.41 |
| Dec 9, 2016 | 56.26 |
| Dec 8, 2016 | 56.08 |
| Dec 7, 2016 | 55.91 |
| Dec 6, 2016 | 55.75 |
| Dec 5, 2016 | 55.60 |
| Dec 2, 2016 | 55.46 |
| Dec 1, 2016 | 55.32 |
| Nov 30, 2016 | 55.19 |
| Nov 29, 2016 | 55.05 |
| Nov 28, 2016 | 54.90 |
| Nov 25, 2016 | 54.75 |
| Nov 23, 2016 | 54.58 |
| Nov 22, 2016 | 54.40 |
| Nov 21, 2016 | 54.22 |
| Nov 18, 2016 | 54.07 |
| Nov 17, 2016 | 53.91 |
| Nov 16, 2016 | 53.76 |
| Nov 15, 2016 | 53.60 |
| Nov 14, 2016 | 53.44 |
| Nov 11, 2016 | 53.34 |
| Nov 10, 2016 | 53.24 |
| Nov 9, 2016 | 53.16 |
| Nov 8, 2016 | 53.10 |
| Nov 7, 2016 | 53.06 |
| Nov 4, 2016 | 53.02 |
| Nov 3, 2016 | 53.00 |
| Nov 2, 2016 | 52.99 |
| Nov 1, 2016 | 52.98 |
| Oct 31, 2016 | 52.97 |
| Oct 28, 2016 | 52.95 |
| Oct 27, 2016 | 52.93 |
| Oct 26, 2016 | 52.91 |
| Oct 25, 2016 | 52.91 |
| Oct 24, 2016 | 52.89 |
| Oct 21, 2016 | 52.88 |
| Oct 20, 2016 | 52.86 |
| Oct 19, 2016 | 52.83 |
| Oct 18, 2016 | 52.79 |
| Oct 17, 2016 | 52.75 |
| Oct 14, 2016 | 52.71 |
| Oct 13, 2016 | 52.68 |
| Oct 12, 2016 | 52.63 |
| Oct 11, 2016 | 52.57 |
| Oct 10, 2016 | 52.51 |
| Oct 7, 2016 | 52.43 |
| Oct 6, 2016 | 52.35 |
| Oct 5, 2016 | 52.27 |
| Oct 4, 2016 | 52.18 |
| Oct 3, 2016 | 52.11 |
| Sep 30, 2016 | 52.05 |
| Sep 29, 2016 | 51.98 |
| Sep 28, 2016 | 51.93 |
| Sep 27, 2016 | 51.85 |
| Sep 26, 2016 | 51.78 |
| Sep 23, 2016 | 51.72 |
| Sep 22, 2016 | 51.64 |
| Sep 21, 2016 | 51.58 |
| Sep 20, 2016 | 51.52 |
| Sep 19, 2016 | 51.46 |
| Sep 16, 2016 | 51.42 |
| Sep 15, 2016 | 51.37 |
| Sep 14, 2016 | 51.32 |
| Sep 13, 2016 | 51.28 |
| Sep 12, 2016 | 51.23 |
| Sep 9, 2016 | 51.18 |
| Sep 8, 2016 | 51.13 |
| Sep 7, 2016 | 51.07 |
| Sep 6, 2016 | 51.02 |
| Sep 2, 2016 | 50.97 |
| Sep 1, 2016 | 50.91 |
| Aug 31, 2016 | 50.85 |
| Aug 30, 2016 | 50.77 |
| Aug 29, 2016 | 50.68 |
| Aug 26, 2016 | 50.60 |
| Aug 25, 2016 | 50.52 |
| Aug 24, 2016 | 50.44 |
| Aug 23, 2016 | 50.37 |
| Aug 22, 2016 | 50.30 |
| Aug 19, 2016 | 50.24 |
| Aug 18, 2016 | 50.18 |
| Aug 17, 2016 | 50.11 |
| Aug 16, 2016 | 50.04 |
| Aug 15, 2016 | 49.98 |
| Aug 12, 2016 | 49.91 |
| Aug 11, 2016 | 49.87 |
| Aug 10, 2016 | 49.82 |
| Aug 9, 2016 | 49.78 |
| Aug 8, 2016 | 49.72 |
| Aug 5, 2016 | 49.67 |
| Aug 4, 2016 | 49.61 |
| Aug 3, 2016 | 49.58 |
| Aug 2, 2016 | 49.55 |
| Aug 1, 2016 | 49.51 |
| Jul 29, 2016 | 49.45 |
| Jul 28, 2016 | 49.40 |
| Jul 27, 2016 | 49.35 |
| Jul 26, 2016 | 49.29 |
| Jul 25, 2016 | 49.24 |
| Jul 22, 2016 | 49.19 |
| Jul 21, 2016 | 49.14 |
| Jul 20, 2016 | 49.07 |
| Jul 19, 2016 | 49.01 |
| Jul 18, 2016 | 48.93 |
| Jul 15, 2016 | 48.85 |
| Jul 14, 2016 | 48.76 |
| Jul 13, 2016 | 48.68 |
| Jul 12, 2016 | 48.62 |
| Jul 11, 2016 | 48.55 |
| Jul 8, 2016 | 48.53 |
| Jul 7, 2016 | 48.51 |
| Jul 6, 2016 | 48.49 |
| Jul 5, 2016 | 48.46 |
| Jul 1, 2016 | 48.44 |
| Jun 30, 2016 | 48.40 |
| Jun 29, 2016 | 48.36 |
| Jun 28, 2016 | 48.35 |
| Jun 27, 2016 | 48.37 |
| Jun 24, 2016 | 48.39 |
| Jun 23, 2016 | 48.41 |
| Jun 22, 2016 | 48.39 |
| Jun 21, 2016 | 48.40 |
| Jun 20, 2016 | 48.42 |
| Jun 17, 2016 | 48.43 |
| Jun 16, 2016 | 48.44 |
| Jun 15, 2016 | 48.41 |
| Jun 14, 2016 | 48.41 |
| Jun 13, 2016 | 48.40 |
| Jun 10, 2016 | 48.38 |
| Jun 9, 2016 | 48.35 |
| Jun 8, 2016 | 48.32 |
| Jun 7, 2016 | 48.29 |
| Jun 6, 2016 | 48.27 |
| Jun 3, 2016 | 48.24 |
| Jun 2, 2016 | 48.22 |
| Jun 1, 2016 | 48.20 |
| May 31, 2016 | 48.19 |
| May 27, 2016 | 48.20 |
| May 26, 2016 | 48.20 |
| May 25, 2016 | 48.21 |
| May 24, 2016 | 48.23 |
| May 23, 2016 | 48.25 |
| May 20, 2016 | 48.29 |
| May 19, 2016 | 48.32 |
| May 18, 2016 | 48.37 |
| May 17, 2016 | 48.41 |
| May 16, 2016 | 48.46 |
| May 13, 2016 | 48.51 |
| May 12, 2016 | 48.55 |
| May 11, 2016 | 48.60 |
| May 10, 2016 | 48.66 |
| May 9, 2016 | 48.70 |
| May 6, 2016 | 48.74 |
| May 5, 2016 | 48.77 |
| May 4, 2016 | 48.82 |
| May 3, 2016 | 48.87 |
| May 2, 2016 | 48.93 |
| Apr 29, 2016 | 48.97 |
| Apr 28, 2016 | 49.03 |
| Apr 27, 2016 | 49.07 |
| Apr 26, 2016 | 49.10 |
| Apr 25, 2016 | 49.14 |
| Apr 22, 2016 | 49.18 |
| Apr 21, 2016 | 49.22 |
| Apr 20, 2016 | 49.26 |
| Apr 19, 2016 | 49.28 |
| Apr 18, 2016 | 49.31 |
| Apr 15, 2016 | 49.34 |
| Apr 14, 2016 | 49.37 |
| Apr 13, 2016 | 49.40 |
| Apr 12, 2016 | 49.43 |
| Apr 11, 2016 | 49.47 |
| Apr 8, 2016 | 49.52 |
| Apr 7, 2016 | 49.58 |
| Apr 6, 2016 | 49.65 |
| Apr 5, 2016 | 49.72 |
| Apr 4, 2016 | 49.81 |
| Apr 1, 2016 | 49.89 |
| Mar 31, 2016 | 49.94 |
| Mar 30, 2016 | 49.99 |
| Mar 29, 2016 | 50.04 |
| Mar 28, 2016 | 50.09 |
| Mar 24, 2016 | 50.15 |
| Mar 23, 2016 | 50.21 |
| Mar 22, 2016 | 50.28 |
| Mar 21, 2016 | 50.33 |
| Mar 18, 2016 | 50.39 |
| Mar 17, 2016 | 50.44 |
| Mar 16, 2016 | 50.50 |
| Mar 15, 2016 | 50.54 |
| Mar 14, 2016 | 50.60 |
| Mar 11, 2016 | 50.64 |
| Mar 10, 2016 | 50.68 |
| Mar 9, 2016 | 50.73 |
| Mar 8, 2016 | 50.76 |
| Mar 7, 2016 | 50.80 |
| Mar 4, 2016 | 50.83 |
| Mar 3, 2016 | 50.86 |
| Mar 2, 2016 | 50.89 |
| Mar 1, 2016 | 50.92 |
| Feb 29, 2016 | 50.94 |
| Feb 26, 2016 | 50.97 |
| Feb 25, 2016 | 50.98 |
| Feb 24, 2016 | 51.01 |
| Feb 23, 2016 | 51.05 |
| Feb 22, 2016 | 51.08 |
| Feb 19, 2016 | 51.10 |
| Feb 18, 2016 | 51.13 |
| Feb 17, 2016 | 51.16 |
| Feb 16, 2016 | 51.16 |
| Feb 12, 2016 | 51.15 |
| Feb 11, 2016 | 51.17 |
| Feb 10, 2016 | 51.19 |
| Feb 9, 2016 | 51.22 |
| Feb 8, 2016 | 51.26 |
| Feb 5, 2016 | 51.31 |
| Feb 4, 2016 | 51.32 |
| Feb 3, 2016 | 51.33 |
| Feb 2, 2016 | 51.33 |
| Feb 1, 2016 | 51.33 |
| Jan 29, 2016 | 51.31 |
| Jan 28, 2016 | 51.28 |
| Jan 27, 2016 | 51.23 |
| Jan 26, 2016 | 51.19 |
| Jan 25, 2016 | 51.15 |
| Jan 22, 2016 | 51.16 |
| Jan 21, 2016 | 51.15 |
| Jan 20, 2016 | 51.15 |
| Jan 19, 2016 | 51.13 |
| Jan 15, 2016 | 51.12 |
| Jan 14, 2016 | 51.11 |
| Jan 13, 2016 | 51.12 |
| Jan 12, 2016 | 51.14 |
| Jan 11, 2016 | 51.17 |
| Jan 8, 2016 | 51.21 |
| Jan 7, 2016 | 51.26 |
| Jan 6, 2016 | 51.30 |
| Jan 5, 2016 | 51.31 |
| Jan 4, 2016 | 51.32 |
| Dec 31, 2015 | 51.34 |
| Dec 30, 2015 | 51.35 |
| Dec 29, 2015 | 51.35 |
| Dec 28, 2015 | 51.34 |
| Dec 24, 2015 | 51.34 |
| Dec 23, 2015 | 51.34 |
| Dec 22, 2015 | 51.34 |
| Dec 21, 2015 | 51.36 |
| Dec 18, 2015 | 51.37 |
| Dec 17, 2015 | 51.38 |
| Dec 16, 2015 | 51.38 |
| Dec 15, 2015 | 51.37 |
| Dec 14, 2015 | 51.38 |
| Dec 11, 2015 | 51.41 |
| Dec 10, 2015 | 51.45 |
| Dec 9, 2015 | 51.48 |
| Dec 8, 2015 | 51.51 |
| Dec 7, 2015 | 51.52 |
| Dec 4, 2015 | 51.53 |
| Dec 3, 2015 | 51.54 |
| Dec 2, 2015 | 51.55 |
| Dec 1, 2015 | 51.57 |
| Nov 30, 2015 | 51.56 |
| Nov 27, 2015 | 51.55 |
| Nov 25, 2015 | 51.52 |
| Nov 24, 2015 | 51.50 |
| Nov 23, 2015 | 51.48 |
| Nov 20, 2015 | 51.48 |
| Nov 19, 2015 | 51.48 |
| Nov 18, 2015 | 51.49 |
| Nov 17, 2015 | 51.48 |
| Nov 16, 2015 | 51.48 |
| Nov 13, 2015 | 51.49 |
| Nov 12, 2015 | 51.50 |
| Nov 11, 2015 | 51.51 |
| Nov 10, 2015 | 51.50 |
| Nov 9, 2015 | 51.47 |
| Nov 6, 2015 | 51.44 |
| Nov 5, 2015 | 51.40 |
| Nov 4, 2015 | 51.39 |
| Nov 3, 2015 | 51.39 |
| Nov 2, 2015 | 51.39 |
| Oct 30, 2015 | 51.39 |
| Oct 29, 2015 | 51.40 |
| Oct 28, 2015 | 51.39 |
| Oct 27, 2015 | 51.37 |
| Oct 26, 2015 | 51.36 |
| Oct 23, 2015 | 51.33 |
| Oct 22, 2015 | 51.30 |
| Oct 21, 2015 | 51.26 |
| Oct 20, 2015 | 51.23 |
| Oct 19, 2015 | 51.19 |
| Oct 16, 2015 | 51.16 |
| Oct 15, 2015 | 51.13 |
| Oct 14, 2015 | 51.09 |
| Oct 13, 2015 | 51.08 |
| Oct 12, 2015 | 51.06 |
| Oct 9, 2015 | 51.04 |
| Oct 8, 2015 | 51.04 |
| Oct 7, 2015 | 51.02 |
| Oct 6, 2015 | 51.00 |
| Oct 5, 2015 | 51.00 |
| Oct 2, 2015 | 50.99 |
| Oct 1, 2015 | 51.00 |
| Sep 30, 2015 | 51.00 |
| Sep 29, 2015 | 50.99 |
| Sep 28, 2015 | 50.98 |
| Sep 25, 2015 | 50.98 |
| Sep 24, 2015 | 50.97 |
| Sep 23, 2015 | 50.97 |
| Sep 22, 2015 | 50.97 |
| Sep 21, 2015 | 50.97 |
| Sep 18, 2015 | 50.98 |
| Sep 17, 2015 | 50.98 |
| Sep 16, 2015 | 50.97 |
| Sep 15, 2015 | 50.95 |
| Sep 14, 2015 | 50.93 |
| Sep 11, 2015 | 50.92 |
| Sep 10, 2015 | 50.91 |
| Sep 9, 2015 | 50.90 |
| Sep 8, 2015 | 50.87 |
| Sep 4, 2015 | 50.86 |
| Sep 3, 2015 | 50.86 |
| Sep 2, 2015 | 50.85 |
| Sep 1, 2015 | 50.85 |
| Aug 31, 2015 | 50.85 |
| Aug 28, 2015 | 50.82 |
| Aug 27, 2015 | 50.81 |
| Aug 26, 2015 | 50.78 |
| Aug 25, 2015 | 50.77 |
| Aug 24, 2015 | 50.76 |
| Aug 21, 2015 | 50.75 |
| Aug 20, 2015 | 50.70 |
| Aug 19, 2015 | 50.66 |
| Aug 18, 2015 | 50.59 |
| Aug 17, 2015 | 50.52 |
| Aug 14, 2015 | 50.43 |
| Aug 13, 2015 | 50.35 |
| Aug 12, 2015 | 50.29 |
| Aug 11, 2015 | 50.23 |
| Aug 10, 2015 | 50.15 |
| Aug 7, 2015 | 50.06 |
| Aug 6, 2015 | 49.99 |
| Aug 5, 2015 | 49.91 |
| Aug 4, 2015 | 49.82 |
| Aug 3, 2015 | 49.74 |
| Jul 31, 2015 | 49.64 |
| Jul 30, 2015 | 49.53 |
| Jul 29, 2015 | 49.42 |
| Jul 28, 2015 | 49.32 |
| Jul 27, 2015 | 49.22 |
| Jul 24, 2015 | 49.12 |
| Jul 23, 2015 | 49.01 |
| Jul 22, 2015 | 48.90 |
| Jul 21, 2015 | 48.77 |
| Jul 20, 2015 | 48.64 |
| Jul 17, 2015 | 48.50 |
| Jul 16, 2015 | 48.36 |
| Jul 15, 2015 | 48.22 |
| Jul 14, 2015 | 48.07 |
| Jul 13, 2015 | 47.92 |
| Jul 10, 2015 | 47.78 |
| Jul 9, 2015 | 47.65 |
| Jul 8, 2015 | 47.52 |
| Jul 7, 2015 | 47.41 |
| Jul 6, 2015 | 47.28 |
| Jul 2, 2015 | 47.14 |
| Jul 1, 2015 | 46.99 |
| Jun 30, 2015 | 46.84 |
| Jun 29, 2015 | 46.69 |
| Jun 26, 2015 | 46.53 |
| Jun 25, 2015 | 46.36 |
| Jun 24, 2015 | 46.18 |
| Jun 23, 2015 | 46.00 |
| Jun 22, 2015 | 45.82 |
| Jun 19, 2015 | 45.63 |
| Jun 18, 2015 | 45.47 |
| Jun 17, 2015 | 45.32 |
| Jun 16, 2015 | 45.17 |
| Jun 15, 2015 | 45.01 |
| Jun 12, 2015 | 44.84 |
| Jun 11, 2015 | 44.67 |
| Jun 10, 2015 | 44.49 |
| Jun 9, 2015 | 44.31 |
| Jun 8, 2015 | 44.14 |
| Jun 5, 2015 | 43.97 |
| Jun 4, 2015 | 43.81 |
| Jun 3, 2015 | 43.66 |
| Jun 2, 2015 | 43.52 |
| Jun 1, 2015 | 43.38 |
| May 29, 2015 | 43.26 |
| May 28, 2015 | 43.14 |
| May 27, 2015 | 43.03 |
| May 26, 2015 | 42.93 |
| May 22, 2015 | 42.84 |
| May 21, 2015 | 42.75 |
| May 20, 2015 | 42.65 |
| May 19, 2015 | 42.54 |
| May 18, 2015 | 42.43 |
| May 15, 2015 | 42.32 |
| May 14, 2015 | 42.21 |
| May 13, 2015 | 42.10 |
| May 12, 2015 | 41.99 |
| May 11, 2015 | 41.88 |
| May 8, 2015 | 41.77 |
| May 7, 2015 | 41.66 |
| May 6, 2015 | 41.56 |
| May 5, 2015 | 41.46 |
| May 4, 2015 | 41.36 |
| May 1, 2015 | 41.26 |
| Apr 30, 2015 | 41.16 |
| Apr 29, 2015 | 41.06 |
| Apr 28, 2015 | 40.95 |
| Apr 27, 2015 | 40.85 |
| Apr 24, 2015 | 40.74 |
| Apr 23, 2015 | 40.65 |
| Apr 22, 2015 | 40.56 |
| Apr 21, 2015 | 40.46 |
| Apr 20, 2015 | 40.37 |
| Apr 17, 2015 | 40.28 |
| Apr 16, 2015 | 40.21 |
| Apr 15, 2015 | 40.12 |
| Apr 14, 2015 | 40.04 |
| Apr 13, 2015 | 39.97 |
| Apr 10, 2015 | 39.90 |
| Apr 9, 2015 | 39.84 |
| Apr 8, 2015 | 39.79 |
| Apr 7, 2015 | 39.73 |
| Apr 6, 2015 | 39.68 |
| Apr 2, 2015 | 39.62 |
| Apr 1, 2015 | 39.56 |
| Mar 31, 2015 | 39.51 |
| Mar 30, 2015 | 39.45 |
| Mar 27, 2015 | 39.40 |
| Mar 26, 2015 | 39.35 |
| Mar 25, 2015 | 39.29 |
| Mar 24, 2015 | 39.24 |
| Mar 23, 2015 | 39.17 |
| Mar 20, 2015 | 39.09 |
| Mar 19, 2015 | 39.00 |
| Mar 18, 2015 | 38.92 |
| Mar 17, 2015 | 38.84 |
| Mar 16, 2015 | 38.76 |
| Mar 13, 2015 | 38.67 |
| Mar 12, 2015 | 38.58 |
| Mar 11, 2015 | 38.49 |
| Mar 10, 2015 | 38.42 |
| Mar 9, 2015 | 38.36 |
| Mar 6, 2015 | 38.29 |
| Mar 5, 2015 | 38.21 |
| Mar 4, 2015 | 38.14 |
| Mar 3, 2015 | 38.08 |
| Mar 2, 2015 | 38.00 |
| Feb 27, 2015 | 37.93 |
| Feb 26, 2015 | 37.87 |
| Feb 25, 2015 | 37.80 |
| Feb 24, 2015 | 37.75 |
| Feb 23, 2015 | 37.70 |
| Feb 20, 2015 | 37.66 |
| Feb 19, 2015 | 37.62 |
| Feb 18, 2015 | 37.59 |
| Feb 17, 2015 | 37.55 |
| Feb 13, 2015 | 37.50 |
| Feb 12, 2015 | 37.47 |
| Feb 11, 2015 | 37.44 |
| Feb 10, 2015 | 37.43 |
| Feb 9, 2015 | 37.42 |
| Feb 6, 2015 | 37.41 |
| Feb 5, 2015 | 37.38 |
| Feb 4, 2015 | 37.36 |
| Feb 3, 2015 | 37.36 |
| Feb 2, 2015 | 37.34 |
| Jan 30, 2015 | 37.33 |
| Jan 29, 2015 | 37.33 |
| Jan 28, 2015 | 37.32 |
| Jan 27, 2015 | 37.32 |
| Jan 26, 2015 | 37.31 |
| Jan 23, 2015 | 37.29 |
| Jan 22, 2015 | 37.27 |
| Jan 21, 2015 | 37.24 |
| Jan 20, 2015 | 37.24 |
| Jan 16, 2015 | 37.24 |
| Jan 15, 2015 | 37.24 |
| Jan 14, 2015 | 37.25 |
| Jan 13, 2015 | 37.25 |
| Jan 12, 2015 | 37.24 |
| Jan 9, 2015 | 37.24 |
| Jan 8, 2015 | 37.24 |
| Jan 7, 2015 | 37.22 |
| Jan 6, 2015 | 37.20 |
| Jan 5, 2015 | 37.19 |
| Jan 2, 2015 | 37.17 |
| Dec 31, 2014 | 37.14 |
| Dec 30, 2014 | 37.10 |
| Dec 29, 2014 | 37.05 |
| Dec 26, 2014 | 37.01 |
| Dec 24, 2014 | 36.97 |
| Dec 23, 2014 | 36.93 |
| Dec 22, 2014 | 36.90 |
| Dec 19, 2014 | 36.88 |
| Dec 18, 2014 | 36.87 |
| Dec 17, 2014 | 36.85 |
| Dec 16, 2014 | 36.84 |
| Dec 15, 2014 | 36.83 |
| Dec 12, 2014 | 36.83 |
| Dec 11, 2014 | 36.82 |
| Dec 10, 2014 | 36.81 |
| Dec 9, 2014 | 36.81 |
| Dec 8, 2014 | 36.80 |
| Dec 5, 2014 | 36.77 |
| Dec 4, 2014 | 36.76 |
| Dec 3, 2014 | 36.77 |
| Dec 2, 2014 | 36.77 |
| Dec 1, 2014 | 36.77 |
| Nov 28, 2014 | 36.79 |
| Nov 26, 2014 | 36.80 |
| Nov 25, 2014 | 36.81 |
| Nov 24, 2014 | 36.82 |
| Nov 21, 2014 | 36.83 |
| Nov 20, 2014 | 36.85 |
| Nov 19, 2014 | 36.86 |
| Nov 18, 2014 | 36.88 |
| Nov 17, 2014 | 36.89 |
| Nov 14, 2014 | 36.89 |
| Nov 13, 2014 | 36.89 |
| Nov 12, 2014 | 36.88 |
| Nov 11, 2014 | 36.87 |
| Nov 10, 2014 | 36.87 |
| Nov 7, 2014 | 36.86 |
| Nov 6, 2014 | 36.86 |
| Nov 5, 2014 | 36.85 |
| Nov 4, 2014 | 36.82 |
| Nov 3, 2014 | 36.81 |
| Oct 31, 2014 | 36.79 |
| Oct 30, 2014 | 36.77 |
| Oct 29, 2014 | 36.76 |
| Oct 28, 2014 | 36.76 |
| Oct 27, 2014 | 36.75 |
| Oct 24, 2014 | 36.75 |
| Oct 23, 2014 | 36.74 |
| Oct 22, 2014 | 36.73 |
| Oct 21, 2014 | 36.73 |
| Oct 20, 2014 | 36.71 |
| Oct 17, 2014 | 36.70 |
| Oct 16, 2014 | 36.69 |
| Oct 15, 2014 | 36.68 |
| Oct 14, 2014 | 36.67 |
| Oct 13, 2014 | 36.65 |
| Oct 10, 2014 | 36.63 |
| Oct 9, 2014 | 36.62 |
| Oct 8, 2014 | 36.61 |
| Oct 7, 2014 | 36.59 |
| Oct 6, 2014 | 36.58 |
| Oct 3, 2014 | 36.56 |
| Oct 2, 2014 | 36.55 |
| Oct 1, 2014 | 36.55 |
| Sep 30, 2014 | 36.54 |
| Sep 29, 2014 | 36.51 |
| Sep 26, 2014 | 36.49 |
| Sep 25, 2014 | 36.46 |
| Sep 24, 2014 | 36.44 |
| Sep 23, 2014 | 36.41 |
| Sep 22, 2014 | 36.39 |
| Sep 19, 2014 | 36.36 |
| Sep 18, 2014 | 36.32 |
| Sep 17, 2014 | 36.28 |
| Sep 16, 2014 | 36.24 |
| Sep 15, 2014 | 36.21 |
| Sep 12, 2014 | 36.19 |
| Sep 11, 2014 | 36.17 |
| Sep 10, 2014 | 36.15 |
| Sep 9, 2014 | 36.14 |
| Sep 8, 2014 | 36.14 |
| Sep 5, 2014 | 36.13 |
| Sep 4, 2014 | 36.12 |
| Sep 3, 2014 | 36.10 |
| Sep 2, 2014 | 36.10 |
| Aug 29, 2014 | 36.11 |
| Aug 28, 2014 | 36.13 |
| Aug 27, 2014 | 36.15 |
| Aug 26, 2014 | 36.17 |
| Aug 25, 2014 | 36.19 |
| Aug 22, 2014 | 36.22 |
| Aug 21, 2014 | 36.25 |
| Aug 20, 2014 | 36.26 |
| Aug 19, 2014 | 36.28 |
| Aug 18, 2014 | 36.29 |
| Aug 15, 2014 | 36.31 |
| Aug 14, 2014 | 36.33 |
| Aug 13, 2014 | 36.35 |
| Aug 12, 2014 | 36.37 |
| Aug 11, 2014 | 36.40 |
| Aug 8, 2014 | 36.43 |
| Aug 7, 2014 | 36.46 |
| Aug 6, 2014 | 36.48 |
| Aug 5, 2014 | 36.49 |
| Aug 4, 2014 | 36.50 |
| Aug 1, 2014 | 36.51 |
| Jul 31, 2014 | 36.52 |
| Jul 30, 2014 | 36.51 |
| Jul 29, 2014 | 36.51 |
| Jul 28, 2014 | 36.50 |
| Jul 25, 2014 | 36.50 |
| Jul 24, 2014 | 36.50 |
| Jul 23, 2014 | 36.48 |
| Jul 22, 2014 | 36.47 |
| Jul 21, 2014 | 36.46 |
| Jul 18, 2014 | 36.44 |
| Jul 17, 2014 | 36.42 |
| Jul 16, 2014 | 36.41 |
| Jul 15, 2014 | 36.39 |
| Jul 14, 2014 | 36.35 |
| Jul 11, 2014 | 36.31 |
| Jul 10, 2014 | 36.28 |
| Jul 9, 2014 | 36.25 |
| Jul 8, 2014 | 36.20 |
| Jul 7, 2014 | 36.16 |
| Jul 3, 2014 | 36.10 |
| Jul 2, 2014 | 36.03 |
| Jul 1, 2014 | 35.97 |
| Jun 30, 2014 | 35.90 |
| Jun 27, 2014 | 35.83 |
| Jun 26, 2014 | 35.75 |
| Jun 25, 2014 | 35.69 |
| Jun 24, 2014 | 35.63 |
| Jun 23, 2014 | 35.57 |
| Jun 20, 2014 | 35.52 |
| Jun 19, 2014 | 35.46 |
| Jun 18, 2014 | 35.41 |
| Jun 17, 2014 | 35.38 |
| Jun 16, 2014 | 35.34 |
| Jun 13, 2014 | 35.32 |
| Jun 12, 2014 | 35.27 |
| Jun 11, 2014 | 35.21 |
| Jun 10, 2014 | 35.15 |
| Jun 9, 2014 | 35.09 |
| Jun 6, 2014 | 35.02 |
| Jun 5, 2014 | 34.96 |
| Jun 4, 2014 | 34.91 |
| Jun 3, 2014 | 34.87 |
| Jun 2, 2014 | 34.84 |
| May 30, 2014 | 34.80 |
| May 29, 2014 | 34.77 |
| May 28, 2014 | 34.74 |
| May 27, 2014 | 34.72 |
| May 23, 2014 | 34.71 |
| May 22, 2014 | 34.69 |
| May 21, 2014 | 34.69 |
| May 20, 2014 | 34.68 |
| May 19, 2014 | 34.68 |
| May 16, 2014 | 34.67 |
| May 15, 2014 | 34.65 |
| May 14, 2014 | 34.63 |
| May 13, 2014 | 34.61 |
| May 12, 2014 | 34.57 |
| May 9, 2014 | 34.54 |
| May 8, 2014 | 34.50 |
| May 7, 2014 | 34.47 |
| May 6, 2014 | 34.44 |
| May 5, 2014 | 34.41 |
| May 2, 2014 | 34.39 |
| May 1, 2014 | 34.36 |
| Apr 30, 2014 | 34.34 |
| Apr 29, 2014 | 34.31 |
| Apr 28, 2014 | 34.28 |
| Apr 25, 2014 | 34.27 |
| Apr 24, 2014 | 34.25 |
| Apr 23, 2014 | 34.23 |
| Apr 22, 2014 | 34.20 |
| Apr 21, 2014 | 34.17 |
| Apr 17, 2014 | 34.15 |
| Apr 16, 2014 | 34.11 |
| Apr 15, 2014 | 34.07 |
| Apr 14, 2014 | 34.04 |
| Apr 11, 2014 | 34.01 |
| Apr 10, 2014 | 33.98 |
| Apr 9, 2014 | 33.94 |
| Apr 8, 2014 | 33.89 |
| Apr 7, 2014 | 33.83 |
| Apr 4, 2014 | 33.77 |
| Apr 3, 2014 | 33.72 |
| Apr 2, 2014 | 33.64 |
| Apr 1, 2014 | 33.56 |
| Mar 31, 2014 | 33.49 |
| Mar 28, 2014 | 33.43 |
| Mar 27, 2014 | 33.37 |
| Mar 26, 2014 | 33.31 |
| Mar 25, 2014 | 33.25 |
| Mar 24, 2014 | 33.19 |
| Mar 21, 2014 | 33.12 |
| Mar 20, 2014 | 33.06 |
| Mar 19, 2014 | 32.98 |
| Mar 18, 2014 | 32.91 |
| Mar 17, 2014 | 32.85 |
| Mar 14, 2014 | 32.78 |
| Mar 13, 2014 | 32.72 |
| Mar 12, 2014 | 32.67 |
| Mar 11, 2014 | 32.62 |
| Mar 10, 2014 | 32.57 |
| Mar 7, 2014 | 32.52 |
| Mar 6, 2014 | 32.47 |
| Mar 5, 2014 | 32.41 |
| Mar 4, 2014 | 32.34 |
| Mar 3, 2014 | 32.27 |
| Feb 28, 2014 | 32.21 |
| Feb 27, 2014 | 32.16 |
| Feb 26, 2014 | 32.10 |
| Feb 25, 2014 | 32.05 |
| Feb 24, 2014 | 32.00 |
| Feb 21, 2014 | 31.95 |
| Feb 20, 2014 | 31.90 |
| Feb 19, 2014 | 31.85 |
| Feb 18, 2014 | 31.81 |
| Feb 14, 2014 | 31.76 |
| Feb 13, 2014 | 31.71 |
| Feb 12, 2014 | 31.66 |
| Feb 11, 2014 | 31.61 |
| Feb 10, 2014 | 31.57 |
| Feb 7, 2014 | 31.54 |
| Feb 6, 2014 | 31.51 |
| Feb 5, 2014 | 31.48 |
| Feb 4, 2014 | 31.46 |
| Feb 3, 2014 | 31.43 |
| Jan 31, 2014 | 31.41 |
| Jan 30, 2014 | 31.37 |
| Jan 29, 2014 | 31.32 |
| Jan 28, 2014 | 31.28 |
| Jan 27, 2014 | 31.22 |
| Jan 24, 2014 | 31.16 |
| Jan 23, 2014 | 31.10 |
| Jan 22, 2014 | 31.03 |
| Jan 21, 2014 | 30.97 |
| Jan 17, 2014 | 30.93 |
| Jan 16, 2014 | 30.91 |
| Jan 15, 2014 | 30.88 |
| Jan 14, 2014 | 30.86 |
| Jan 13, 2014 | 30.83 |
| Jan 10, 2014 | 30.81 |
| Jan 9, 2014 | 30.77 |
| Jan 8, 2014 | 30.74 |
| Jan 7, 2014 | 30.71 |
| Jan 6, 2014 | 30.68 |
| Jan 3, 2014 | 30.65 |
| Jan 2, 2014 | 30.62 |
| Dec 31, 2013 | 30.59 |
| Dec 30, 2013 | 30.55 |
| Dec 27, 2013 | 30.50 |
| Dec 26, 2013 | 30.46 |
| Dec 24, 2013 | 30.42 |
| Dec 23, 2013 | 30.38 |
| Dec 20, 2013 | 30.33 |
| Dec 19, 2013 | 30.30 |
| Dec 18, 2013 | 30.26 |
| Dec 17, 2013 | 30.23 |
| Dec 16, 2013 | 30.21 |
| Dec 13, 2013 | 30.19 |
| Dec 12, 2013 | 30.17 |
| Dec 11, 2013 | 30.15 |
| Dec 10, 2013 | 30.13 |
| Dec 9, 2013 | 30.11 |
| Dec 6, 2013 | 30.08 |
| Dec 5, 2013 | 30.03 |
| Dec 4, 2013 | 29.99 |
| Dec 3, 2013 | 29.95 |
| Dec 2, 2013 | 29.91 |
| Nov 29, 2013 | 29.86 |
| Nov 27, 2013 | 29.80 |
| Nov 26, 2013 | 29.75 |
| Nov 25, 2013 | 29.71 |
| Nov 22, 2013 | 29.65 |
| Nov 21, 2013 | 29.60 |
| Nov 20, 2013 | 29.54 |
| Nov 19, 2013 | 29.50 |
| Nov 18, 2013 | 29.44 |
| Nov 15, 2013 | 29.38 |
| Nov 14, 2013 | 29.31 |
| Nov 13, 2013 | 29.25 |
| Nov 12, 2013 | 29.17 |
| Nov 11, 2013 | 29.11 |
| Nov 8, 2013 | 29.04 |
| Nov 7, 2013 | 28.97 |
| Nov 6, 2013 | 28.91 |
| Nov 5, 2013 | 28.84 |
| Nov 4, 2013 | 28.78 |
| Nov 1, 2013 | 28.72 |
| Oct 31, 2013 | 28.66 |
| Oct 30, 2013 | 28.60 |
| Oct 29, 2013 | 28.54 |
| Oct 28, 2013 | 28.48 |
| Oct 25, 2013 | 28.42 |
| Oct 24, 2013 | 28.36 |
| Oct 23, 2013 | 28.30 |
| Oct 22, 2013 | 28.25 |
| Oct 21, 2013 | 28.19 |
| Oct 18, 2013 | 28.13 |
| Oct 17, 2013 | 28.07 |
| Oct 16, 2013 | 28.02 |
| Oct 15, 2013 | 27.96 |
| Oct 14, 2013 | 27.90 |
| Oct 11, 2013 | 27.84 |
| Oct 10, 2013 | 27.78 |
| Oct 9, 2013 | 27.73 |
| Oct 8, 2013 | 27.69 |
| Oct 7, 2013 | 27.66 |
| Oct 4, 2013 | 27.62 |
| Oct 3, 2013 | 27.57 |
| Oct 2, 2013 | 27.52 |
| Oct 1, 2013 | 27.47 |
| Sep 30, 2013 | 27.41 |
| Sep 27, 2013 | 27.36 |
| Sep 26, 2013 | 27.32 |
| Sep 25, 2013 | 27.27 |
| Sep 24, 2013 | 27.21 |
| Sep 23, 2013 | 27.15 |
| Sep 20, 2013 | 27.10 |
| Sep 19, 2013 | 27.04 |
| Sep 18, 2013 | 27.00 |
| Sep 17, 2013 | 26.94 |
| Sep 16, 2013 | 26.88 |
| Sep 13, 2013 | 26.83 |
| Sep 12, 2013 | 26.77 |
| Sep 11, 2013 | 26.72 |
| Sep 10, 2013 | 26.67 |
| Sep 9, 2013 | 26.61 |
| Sep 6, 2013 | 26.57 |
| Sep 5, 2013 | 26.52 |
| Sep 4, 2013 | 26.46 |
| Sep 3, 2013 | 26.40 |
| Aug 30, 2013 | 26.35 |
| Aug 29, 2013 | 26.30 |
| Aug 28, 2013 | 26.25 |
| Aug 27, 2013 | 26.20 |
| Aug 26, 2013 | 26.15 |
| Aug 23, 2013 | 26.09 |
| Aug 22, 2013 | 26.03 |
| Aug 21, 2013 | 25.97 |
| Aug 20, 2013 | 25.92 |
| Aug 19, 2013 | 25.86 |
| Aug 16, 2013 | 25.82 |
| Aug 15, 2013 | 25.77 |
| Aug 14, 2013 | 25.73 |
| Aug 13, 2013 | 25.67 |
| Aug 12, 2013 | 25.62 |
| Aug 9, 2013 | 25.57 |
| Aug 8, 2013 | 25.52 |
| Aug 7, 2013 | 25.47 |
| Aug 6, 2013 | 25.42 |
| Aug 5, 2013 | 25.37 |
| Aug 2, 2013 | 25.31 |
| Aug 1, 2013 | 25.25 |
| Jul 31, 2013 | 25.20 |
| Jul 30, 2013 | 25.15 |
| Jul 29, 2013 | 25.09 |
| Jul 26, 2013 | 25.04 |
| Jul 25, 2013 | 24.98 |
| Jul 24, 2013 | 24.92 |
| Jul 23, 2013 | 24.85 |
| Jul 22, 2013 | 24.77 |
| Jul 19, 2013 | 24.70 |
| Jul 18, 2013 | 24.62 |
| Jul 17, 2013 | 24.55 |
| Jul 16, 2013 | 24.49 |
| Jul 15, 2013 | 24.43 |
| Jul 12, 2013 | 24.38 |
| Jul 11, 2013 | 24.32 |
| Jul 10, 2013 | 24.27 |
| Jul 9, 2013 | 24.21 |
| Jul 8, 2013 | 24.16 |
| Jul 5, 2013 | 24.10 |
| Jul 3, 2013 | 24.04 |
| Jul 2, 2013 | 23.98 |
| Jul 1, 2013 | 23.93 |
| Jun 28, 2013 | 23.88 |
| Jun 27, 2013 | 23.84 |
| Jun 26, 2013 | 23.80 |
| Jun 25, 2013 | 23.76 |
| Jun 24, 2013 | 23.73 |
| Jun 21, 2013 | 23.69 |
| Jun 20, 2013 | 23.66 |
| Jun 19, 2013 | 23.62 |
| Jun 18, 2013 | 23.58 |
| Jun 17, 2013 | 23.54 |
| Jun 14, 2013 | 23.50 |
| Jun 13, 2013 | 23.47 |
| Jun 12, 2013 | 23.43 |
| Jun 11, 2013 | 23.39 |
| Jun 10, 2013 | 23.34 |
| Jun 7, 2013 | 23.28 |
| Jun 6, 2013 | 23.22 |
| Jun 5, 2013 | 23.16 |
| Jun 4, 2013 | 23.10 |
| Jun 3, 2013 | 23.05 |
| May 31, 2013 | 22.99 |
| May 30, 2013 | 22.94 |
| May 29, 2013 | 22.88 |
| May 28, 2013 | 22.83 |
| May 24, 2013 | 22.76 |
| May 23, 2013 | 22.69 |
| May 22, 2013 | 22.63 |
| May 21, 2013 | 22.56 |
| May 20, 2013 | 22.49 |
| May 17, 2013 | 22.42 |
| May 16, 2013 | 22.35 |
| May 15, 2013 | 22.28 |
| May 14, 2013 | 22.21 |
| May 13, 2013 | 22.14 |
| May 10, 2013 | 22.08 |
| May 9, 2013 | 22.01 |
| May 8, 2013 | 21.95 |
| May 7, 2013 | 21.89 |
| May 6, 2013 | 21.82 |
| May 3, 2013 | 21.76 |
| May 2, 2013 | 21.70 |
| May 1, 2013 | 21.64 |
| Apr 30, 2013 | 21.59 |
| Apr 29, 2013 | 21.53 |
| Apr 26, 2013 | 21.48 |
| Apr 25, 2013 | 21.43 |
| Apr 24, 2013 | 21.38 |
| Apr 23, 2013 | 21.32 |
| Apr 22, 2013 | 21.27 |
| Apr 19, 2013 | 21.22 |
| Apr 18, 2013 | 21.16 |
| Apr 17, 2013 | 21.10 |
| Apr 16, 2013 | 21.04 |
| Apr 15, 2013 | 20.98 |
| Apr 12, 2013 | 20.95 |
| Apr 11, 2013 | 20.91 |
| Apr 10, 2013 | 20.86 |
| Apr 9, 2013 | 20.81 |
| Apr 8, 2013 | 20.76 |
| Apr 5, 2013 | 20.72 |
| Apr 4, 2013 | 20.67 |
| Apr 3, 2013 | 20.63 |
| Apr 2, 2013 | 20.60 |
| Apr 1, 2013 | 20.56 |
| Mar 28, 2013 | 20.52 |
| Mar 27, 2013 | 20.48 |
| Mar 26, 2013 | 20.44 |
| Mar 25, 2013 | 20.40 |
| Mar 22, 2013 | 20.36 |
| Mar 21, 2013 | 20.33 |
| Mar 20, 2013 | 20.29 |
| Mar 19, 2013 | 20.25 |
| Mar 18, 2013 | 20.21 |
| Mar 15, 2013 | 20.19 |
| Mar 14, 2013 | 20.15 |
| Mar 13, 2013 | 20.10 |
| Mar 12, 2013 | 20.06 |
| Mar 11, 2013 | 20.02 |
| Mar 8, 2013 | 19.98 |
| Mar 7, 2013 | 19.94 |
| Mar 6, 2013 | 19.90 |
| Mar 5, 2013 | 19.87 |
| Mar 4, 2013 | 19.83 |
| Mar 1, 2013 | 19.80 |
| Feb 28, 2013 | 19.77 |
| Feb 27, 2013 | 19.75 |
| Feb 26, 2013 | 19.72 |
| Feb 25, 2013 | 19.70 |
| Feb 22, 2013 | 19.69 |
| Feb 21, 2013 | 19.66 |
| Feb 20, 2013 | 19.65 |
| Feb 19, 2013 | 19.63 |
| Feb 15, 2013 | 19.61 |
| Feb 14, 2013 | 19.59 |
| Feb 13, 2013 | 19.58 |
| Feb 12, 2013 | 19.56 |
| Feb 11, 2013 | 19.55 |
| Feb 8, 2013 | 19.54 |
| Feb 7, 2013 | 19.53 |
| Feb 6, 2013 | 19.51 |
| Feb 5, 2013 | 19.49 |
| Feb 4, 2013 | 19.47 |
| Feb 1, 2013 | 19.46 |
| Jan 31, 2013 | 19.44 |
| Jan 30, 2013 | 19.42 |
| Jan 29, 2013 | 19.40 |
| Jan 28, 2013 | 19.38 |
| Jan 25, 2013 | 19.36 |
| Jan 24, 2013 | 19.34 |
| Jan 23, 2013 | 19.32 |
| Jan 22, 2013 | 19.30 |
| Jan 18, 2013 | 19.28 |
| Jan 17, 2013 | 19.26 |
| Jan 16, 2013 | 19.25 |
| Jan 15, 2013 | 19.24 |
| Jan 14, 2013 | 19.25 |
| Jan 11, 2013 | 19.25 |
| Jan 10, 2013 | 19.26 |
| Jan 9, 2013 | 19.25 |
| Jan 8, 2013 | 19.25 |
| Jan 7, 2013 | 19.25 |
| Jan 4, 2013 | 19.24 |
| Jan 3, 2013 | 19.23 |
| Jan 2, 2013 | 19.23 |
| Dec 31, 2012 | 19.23 |
| Dec 28, 2012 | 19.24 |
| Dec 27, 2012 | 19.25 |
| Dec 26, 2012 | 19.25 |
| Dec 24, 2012 | 19.26 |
| Dec 21, 2012 | 19.26 |
| Dec 20, 2012 | 19.27 |
| Dec 19, 2012 | 19.27 |
| Dec 18, 2012 | 19.27 |
| Dec 17, 2012 | 19.27 |
| Dec 14, 2012 | 19.28 |
| Dec 13, 2012 | 19.29 |
| Dec 12, 2012 | 19.30 |
| Dec 11, 2012 | 19.31 |
| Dec 10, 2012 | 19.32 |
| Dec 7, 2012 | 19.33 |
| Dec 6, 2012 | 19.34 |
| Dec 5, 2012 | 19.35 |
| Dec 4, 2012 | 19.35 |
| Dec 3, 2012 | 19.36 |
| Nov 30, 2012 | 19.36 |
| Nov 29, 2012 | 19.36 |
| Nov 28, 2012 | 19.36 |
| Nov 27, 2012 | 19.36 |
| Nov 26, 2012 | 19.37 |
| Nov 23, 2012 | 19.38 |
| Nov 21, 2012 | 19.38 |
| Nov 20, 2012 | 19.39 |
| Nov 19, 2012 | 19.39 |
| Nov 16, 2012 | 19.39 |
| Nov 15, 2012 | 19.39 |
| Nov 14, 2012 | 19.39 |
| Nov 13, 2012 | 19.39 |
| Nov 12, 2012 | 19.39 |
| Nov 9, 2012 | 19.38 |
| Nov 8, 2012 | 19.38 |
| Nov 7, 2012 | 19.37 |
| Nov 6, 2012 | 19.35 |
| Nov 5, 2012 | 19.33 |
| Nov 2, 2012 | 19.30 |
| Nov 1, 2012 | 19.28 |
| Oct 31, 2012 | 19.25 |
| Oct 26, 2012 | 19.23 |
| Oct 25, 2012 | 19.20 |
| Oct 24, 2012 | 19.17 |
| Oct 23, 2012 | 19.14 |
| Oct 22, 2012 | 19.11 |
| Oct 19, 2012 | 19.08 |
| Oct 18, 2012 | 19.05 |
| Oct 17, 2012 | 19.02 |
| Oct 16, 2012 | 18.99 |
| Oct 15, 2012 | 18.98 |
| Oct 12, 2012 | 18.96 |
| Oct 11, 2012 | 18.94 |
| Oct 10, 2012 | 18.92 |
| Oct 9, 2012 | 18.90 |
| Oct 8, 2012 | 18.87 |
| Oct 5, 2012 | 18.85 |
| Oct 4, 2012 | 18.83 |
| Oct 3, 2012 | 18.81 |
| Oct 2, 2012 | 18.80 |
| Oct 1, 2012 | 18.78 |
| Sep 28, 2012 | 18.76 |
| Sep 27, 2012 | 18.75 |
| Sep 26, 2012 | 18.73 |
| Sep 25, 2012 | 18.71 |
| Sep 24, 2012 | 18.69 |
| Sep 21, 2012 | 18.67 |
| Sep 20, 2012 | 18.66 |
| Sep 19, 2012 | 18.64 |
| Sep 18, 2012 | 18.63 |
| Sep 17, 2012 | 18.61 |
| Sep 14, 2012 | 18.58 |
| Sep 13, 2012 | 18.56 |
| Sep 12, 2012 | 18.53 |
| Sep 11, 2012 | 18.51 |
| Sep 10, 2012 | 18.48 |
| Sep 7, 2012 | 18.46 |
| Sep 6, 2012 | 18.44 |
| Sep 5, 2012 | 18.41 |
| Sep 4, 2012 | 18.38 |
| Aug 31, 2012 | 18.36 |
| Aug 30, 2012 | 18.34 |
| Aug 29, 2012 | 18.32 |
| Aug 28, 2012 | 18.29 |
| Aug 27, 2012 | 18.27 |
| Aug 24, 2012 | 18.26 |
| Aug 23, 2012 | 18.25 |
| Aug 22, 2012 | 18.25 |
| Aug 21, 2012 | 18.24 |
| Aug 20, 2012 | 18.22 |
| Aug 17, 2012 | 18.21 |
| Aug 16, 2012 | 18.19 |
| Aug 15, 2012 | 18.17 |
| Aug 14, 2012 | 18.16 |
| Aug 13, 2012 | 18.14 |
| Aug 10, 2012 | 18.13 |
| Aug 9, 2012 | 18.12 |
| Aug 8, 2012 | 18.11 |
| Aug 7, 2012 | 18.09 |
| Aug 6, 2012 | 18.08 |
| Aug 3, 2012 | 18.06 |
| Aug 2, 2012 | 18.04 |
| Aug 1, 2012 | 18.02 |
| Jul 31, 2012 | 18.00 |
| Jul 30, 2012 | 17.98 |
| Jul 27, 2012 | 17.95 |
| Jul 26, 2012 | 17.92 |
| Jul 25, 2012 | 17.89 |
| Jul 24, 2012 | 17.87 |
| Jul 23, 2012 | 17.84 |
| Jul 20, 2012 | 17.81 |
| Jul 19, 2012 | 17.79 |
| Jul 18, 2012 | 17.76 |
| Jul 17, 2012 | 17.73 |
| Jul 16, 2012 | 17.71 |
| Jul 13, 2012 | 17.68 |
| Jul 12, 2012 | 17.66 |
| Jul 11, 2012 | 17.65 |
| Jul 10, 2012 | 17.63 |
| Jul 9, 2012 | 17.61 |
| Jul 6, 2012 | 17.60 |
| Jul 5, 2012 | 17.58 |
| Jul 3, 2012 | 17.55 |
| Jul 2, 2012 | 17.53 |
| Jun 29, 2012 | 17.51 |
| Jun 28, 2012 | 17.49 |
| Jun 27, 2012 | 17.47 |
| Jun 26, 2012 | 17.46 |
| Jun 25, 2012 | 17.45 |
| Jun 22, 2012 | 17.44 |
| Jun 21, 2012 | 17.42 |
| Jun 20, 2012 | 17.41 |
| Jun 19, 2012 | 17.40 |
| Jun 18, 2012 | 17.38 |
| Jun 15, 2012 | 17.38 |
| Jun 14, 2012 | 17.37 |
| Jun 13, 2012 | 17.37 |
| Jun 12, 2012 | 17.37 |
| Jun 11, 2012 | 17.36 |
| Jun 8, 2012 | 17.36 |
| Jun 7, 2012 | 17.34 |
| Jun 6, 2012 | 17.33 |
| Jun 5, 2012 | 17.33 |
| Jun 4, 2012 | 17.32 |
| Jun 1, 2012 | 17.31 |
| May 31, 2012 | 17.30 |
| May 30, 2012 | 17.29 |
| May 29, 2012 | 17.27 |
| May 25, 2012 | 17.25 |
| May 24, 2012 | 17.24 |
| May 23, 2012 | 17.23 |
| May 22, 2012 | 17.22 |
| May 21, 2012 | 17.21 |
| May 18, 2012 | 17.21 |
| May 17, 2012 | 17.20 |
| May 16, 2012 | 17.20 |
| May 15, 2012 | 17.19 |
| May 14, 2012 | 17.17 |
| May 11, 2012 | 17.15 |
| May 10, 2012 | 17.13 |
| May 9, 2012 | 17.10 |
| May 8, 2012 | 17.07 |
| May 7, 2012 | 17.05 |
| May 4, 2012 | 17.02 |
| May 3, 2012 | 17.01 |
| May 2, 2012 | 16.98 |
| May 1, 2012 | 16.95 |
| Apr 30, 2012 | 16.93 |
| Apr 27, 2012 | 16.90 |
| Apr 26, 2012 | 16.87 |
| Apr 25, 2012 | 16.83 |
| Apr 24, 2012 | 16.80 |
| Apr 23, 2012 | 16.76 |
| Apr 20, 2012 | 16.73 |
| Apr 19, 2012 | 16.69 |
| Apr 18, 2012 | 16.65 |
| Apr 17, 2012 | 16.61 |
| Apr 16, 2012 | 16.58 |
| Apr 13, 2012 | 16.56 |
| Apr 12, 2012 | 16.54 |
| Apr 11, 2012 | 16.51 |
| Apr 10, 2012 | 16.49 |
| Apr 9, 2012 | 16.47 |
| Apr 5, 2012 | 16.45 |
| Apr 4, 2012 | 16.42 |
| Apr 3, 2012 | 16.38 |
| Apr 2, 2012 | 16.35 |
| Mar 30, 2012 | 16.32 |
| Mar 29, 2012 | 16.29 |
| Mar 28, 2012 | 16.26 |
| Mar 27, 2012 | 16.22 |
| Mar 26, 2012 | 16.19 |
| Mar 23, 2012 | 16.15 |
| Mar 22, 2012 | 16.13 |
| Mar 21, 2012 | 16.11 |
| Mar 20, 2012 | 16.07 |
| Mar 19, 2012 | 16.04 |
| Mar 16, 2012 | 16.01 |
| Mar 15, 2012 | 15.97 |
| Mar 14, 2012 | 15.94 |
| Mar 13, 2012 | 15.90 |
| Mar 12, 2012 | 15.85 |
| Mar 9, 2012 | 15.80 |
| Mar 8, 2012 | 15.75 |
| Mar 7, 2012 | 15.70 |
| Mar 6, 2012 | 15.66 |
| Mar 5, 2012 | 15.62 |
| Mar 2, 2012 | 15.57 |
| Mar 1, 2012 | 15.52 |
| Feb 29, 2012 | 15.47 |
| Feb 28, 2012 | 15.42 |
| Feb 27, 2012 | 15.36 |
| Feb 24, 2012 | 15.30 |
| Feb 23, 2012 | 15.24 |
| Feb 22, 2012 | 15.19 |
| Feb 21, 2012 | 15.13 |
| Feb 17, 2012 | 15.07 |
| Feb 16, 2012 | 15.01 |
| Feb 15, 2012 | 14.94 |
| Feb 14, 2012 | 14.88 |
| Feb 13, 2012 | 14.81 |
| Feb 10, 2012 | 14.75 |
| Feb 9, 2012 | 14.69 |
| Feb 8, 2012 | 14.63 |
| Feb 7, 2012 | 14.57 |
| Feb 6, 2012 | 14.51 |
| Feb 3, 2012 | 14.44 |
| Feb 2, 2012 | 14.38 |
| Feb 1, 2012 | 14.31 |
| Jan 31, 2012 | 14.25 |
| Jan 30, 2012 | 14.19 |
| Jan 27, 2012 | 14.13 |
| Jan 26, 2012 | 14.07 |
| Jan 25, 2012 | 14.03 |
| Jan 24, 2012 | 13.98 |
| Jan 23, 2012 | 13.94 |
| Jan 20, 2012 | 13.89 |
| Jan 19, 2012 | 13.84 |
| Jan 18, 2012 | 13.79 |
| Jan 17, 2012 | 13.75 |
| Jan 13, 2012 | 13.70 |
| Jan 12, 2012 | 13.65 |
| Jan 11, 2012 | 13.60 |
| Jan 10, 2012 | 13.56 |
| Jan 9, 2012 | 13.53 |
| Jan 6, 2012 | 13.50 |
| Jan 5, 2012 | 13.48 |
| Jan 4, 2012 | 13.45 |
| Jan 3, 2012 | 13.42 |
| Dec 30, 2011 | 13.38 |
| Dec 29, 2011 | 13.36 |
| Dec 28, 2011 | 13.32 |
| Dec 27, 2011 | 13.30 |
| Dec 23, 2011 | 13.27 |
| Dec 22, 2011 | 13.26 |
| Dec 21, 2011 | 13.24 |
| Dec 20, 2011 | 13.23 |
| Dec 19, 2011 | 13.23 |
| Dec 16, 2011 | 13.22 |
| Dec 15, 2011 | 13.23 |
| Dec 14, 2011 | 13.23 |
| Dec 13, 2011 | 13.24 |
| Dec 12, 2011 | 13.25 |
| Dec 9, 2011 | 13.26 |
| Dec 8, 2011 | 13.26 |
| Dec 7, 2011 | 13.26 |
| Dec 6, 2011 | 13.25 |
| Dec 5, 2011 | 13.25 |
| Dec 2, 2011 | 13.24 |
| Dec 1, 2011 | 13.25 |
| Nov 30, 2011 | 13.26 |
| Nov 29, 2011 | 13.26 |
| Nov 28, 2011 | 13.27 |
| Nov 25, 2011 | 13.29 |
| Nov 23, 2011 | 13.31 |
| Nov 22, 2011 | 13.33 |
| Nov 21, 2011 | 13.35 |
| Nov 18, 2011 | 13.36 |
| Nov 17, 2011 | 13.37 |
| Nov 16, 2011 | 13.38 |
| Nov 15, 2011 | 13.39 |
| Nov 14, 2011 | 13.39 |
| Nov 11, 2011 | 13.39 |
| Nov 10, 2011 | 13.40 |
| Nov 9, 2011 | 13.40 |
| Nov 8, 2011 | 13.41 |
| Nov 7, 2011 | 13.41 |
| Nov 4, 2011 | 13.41 |
| Nov 3, 2011 | 13.40 |
| Nov 2, 2011 | 13.39 |
| Nov 1, 2011 | 13.38 |
| Oct 31, 2011 | 13.38 |
| Oct 28, 2011 | 13.37 |
| Oct 27, 2011 | 13.36 |
| Oct 26, 2011 | 13.35 |
| Oct 25, 2011 | 13.34 |
| Oct 24, 2011 | 13.34 |
| Oct 21, 2011 | 13.33 |
| Oct 20, 2011 | 13.34 |
| Oct 19, 2011 | 13.35 |
| Oct 18, 2011 | 13.36 |
| Oct 17, 2011 | 13.38 |
| Oct 14, 2011 | 13.41 |
| Oct 13, 2011 | 13.44 |
| Oct 12, 2011 | 13.47 |
| Oct 11, 2011 | 13.50 |
| Oct 10, 2011 | 13.53 |
| Oct 7, 2011 | 13.56 |
| Oct 6, 2011 | 13.61 |
| Oct 5, 2011 | 13.64 |
| Oct 4, 2011 | 13.68 |
| Oct 3, 2011 | 13.72 |
| Sep 30, 2011 | 13.78 |
| Sep 29, 2011 | 13.82 |
| Sep 28, 2011 | 13.86 |
| Sep 27, 2011 | 13.91 |
| Sep 26, 2011 | 13.95 |
| Sep 23, 2011 | 14.00 |
| Sep 22, 2011 | 14.05 |
| Sep 21, 2011 | 14.10 |
| Sep 20, 2011 | 14.16 |
| Sep 19, 2011 | 14.21 |
| Sep 16, 2011 | 14.25 |
| Sep 15, 2011 | 14.30 |
| Sep 14, 2011 | 14.33 |
| Sep 13, 2011 | 14.38 |
| Sep 12, 2011 | 14.42 |
| Sep 9, 2011 | 14.47 |
| Sep 8, 2011 | 14.52 |
| Sep 7, 2011 | 14.57 |
| Sep 6, 2011 | 14.62 |
| Sep 2, 2011 | 14.68 |
| Sep 1, 2011 | 14.73 |
| Aug 31, 2011 | 14.77 |
| Aug 30, 2011 | 14.81 |
| Aug 29, 2011 | 14.85 |
| Aug 26, 2011 | 14.90 |
| Aug 25, 2011 | 14.94 |
| Aug 24, 2011 | 15.00 |
| Aug 23, 2011 | 15.05 |
| Aug 22, 2011 | 15.10 |
| Aug 19, 2011 | 15.15 |
| Aug 18, 2011 | 15.20 |
| Aug 17, 2011 | 15.23 |
| Aug 16, 2011 | 15.26 |
| Aug 15, 2011 | 15.29 |
| Aug 12, 2011 | 15.32 |
| Aug 11, 2011 | 15.35 |
| Aug 10, 2011 | 15.38 |
| Aug 9, 2011 | 15.41 |
| Aug 8, 2011 | 15.43 |
| Aug 5, 2011 | 15.46 |
| Aug 4, 2011 | 15.48 |
| Aug 3, 2011 | 15.49 |
| Aug 2, 2011 | 15.49 |
| Aug 1, 2011 | 15.50 |
| Jul 29, 2011 | 15.51 |
| Jul 28, 2011 | 15.52 |
| Jul 27, 2011 | 15.52 |
| Jul 26, 2011 | 15.54 |
| Jul 25, 2011 | 15.55 |
| Jul 22, 2011 | 15.55 |
| Jul 21, 2011 | 15.54 |
| Jul 20, 2011 | 15.54 |
| Jul 19, 2011 | 15.54 |
| Jul 18, 2011 | 15.54 |
| Jul 15, 2011 | 15.54 |
| Jul 14, 2011 | 15.54 |
| Jul 13, 2011 | 15.55 |
| Jul 12, 2011 | 15.54 |
| Jul 11, 2011 | 15.54 |
| Jul 8, 2011 | 15.54 |
| Jul 7, 2011 | 15.54 |
| Jul 6, 2011 | 15.53 |
| Jul 5, 2011 | 15.52 |
| Jul 1, 2011 | 15.51 |
| Jun 30, 2011 | 15.50 |
| Jun 29, 2011 | 15.49 |
| Jun 28, 2011 | 15.48 |
| Jun 27, 2011 | 15.47 |
| Jun 24, 2011 | 15.45 |
| Jun 23, 2011 | 15.44 |
| Jun 22, 2011 | 15.43 |
| Jun 21, 2011 | 15.41 |
| Jun 20, 2011 | 15.40 |
| Jun 17, 2011 | 15.39 |
| Jun 16, 2011 | 15.38 |
| Jun 15, 2011 | 15.38 |
| Jun 14, 2011 | 15.38 |
| Jun 13, 2011 | 15.39 |
| Jun 10, 2011 | 15.39 |
| Jun 9, 2011 | 15.39 |
| Jun 8, 2011 | 15.40 |
| Jun 7, 2011 | 15.39 |
| Jun 6, 2011 | 15.39 |
| Jun 3, 2011 | 15.38 |
| Jun 2, 2011 | 15.39 |
| Jun 1, 2011 | 15.38 |
| May 31, 2011 | 15.37 |
| May 27, 2011 | 15.35 |
| May 26, 2011 | 15.34 |
| May 25, 2011 | 15.33 |
| May 24, 2011 | 15.31 |
| May 23, 2011 | 15.30 |
| May 20, 2011 | 15.28 |
| May 19, 2011 | 15.26 |
| May 18, 2011 | 15.23 |
| May 17, 2011 | 15.21 |
| May 16, 2011 | 15.19 |
| May 13, 2011 | 15.16 |
| May 12, 2011 | 15.12 |
| May 11, 2011 | 15.07 |
| May 10, 2011 | 15.03 |
| May 9, 2011 | 14.99 |
| May 6, 2011 | 14.95 |
| May 5, 2011 | 14.90 |
| May 4, 2011 | 14.86 |
| May 3, 2011 | 14.82 |
| May 2, 2011 | 14.78 |
| Apr 29, 2011 | 14.73 |
| Apr 28, 2011 | 14.68 |
| Apr 27, 2011 | 14.62 |
| Apr 26, 2011 | 14.57 |
| Apr 25, 2011 | 14.52 |
| Apr 21, 2011 | 14.47 |
| Apr 20, 2011 | 14.41 |
| Apr 19, 2011 | 14.36 |
| Apr 18, 2011 | 14.31 |
| Apr 15, 2011 | 14.26 |
| Apr 14, 2011 | 14.20 |
| Apr 13, 2011 | 14.15 |
| Apr 12, 2011 | 14.11 |
| Apr 11, 2011 | 14.05 |
| Apr 8, 2011 | 14.00 |
| Apr 7, 2011 | 13.95 |
| Apr 6, 2011 | 13.89 |
| Apr 5, 2011 | 13.84 |
| Apr 4, 2011 | 13.79 |
| Apr 1, 2011 | 13.73 |
| Mar 31, 2011 | 13.68 |
| Mar 30, 2011 | 13.64 |
| Mar 29, 2011 | 13.59 |
| Mar 28, 2011 | 13.55 |
| Mar 25, 2011 | 13.50 |
| Mar 24, 2011 | 13.46 |
| Mar 23, 2011 | 13.41 |
| Mar 22, 2011 | 13.37 |
| Mar 21, 2011 | 13.33 |
| Mar 18, 2011 | 13.28 |
| Mar 17, 2011 | 13.24 |
| Mar 16, 2011 | 13.20 |
| Mar 15, 2011 | 13.16 |
| Mar 14, 2011 | 13.11 |
| Mar 11, 2011 | 13.06 |
| Mar 10, 2011 | 13.00 |
| Mar 9, 2011 | 12.94 |
| Mar 8, 2011 | 12.88 |
| Mar 7, 2011 | 12.81 |
| Mar 4, 2011 | 12.75 |
| Mar 3, 2011 | 12.68 |
| Mar 2, 2011 | 12.61 |
| Mar 1, 2011 | 12.55 |
| Feb 28, 2011 | 12.48 |
| Feb 25, 2011 | 12.42 |
| Feb 24, 2011 | 12.36 |
| Feb 23, 2011 | 12.30 |
| Feb 22, 2011 | 12.24 |
| Feb 18, 2011 | 12.18 |
| Feb 17, 2011 | 12.12 |
| Feb 16, 2011 | 12.05 |
| Feb 15, 2011 | 11.99 |
| Feb 14, 2011 | 11.92 |
| Feb 11, 2011 | 11.86 |
| Feb 10, 2011 | 11.81 |
| Feb 9, 2011 | 11.75 |
| Feb 8, 2011 | 11.70 |
| Feb 7, 2011 | 11.64 |
| Feb 4, 2011 | 11.59 |
| Feb 3, 2011 | 11.53 |
| Feb 2, 2011 | 11.48 |
| Feb 1, 2011 | 11.43 |
| Jan 31, 2011 | 11.37 |
| Jan 28, 2011 | 11.33 |
| Jan 27, 2011 | 11.28 |
| Jan 26, 2011 | 11.22 |
| Jan 25, 2011 | 11.17 |
| Jan 24, 2011 | 11.12 |
| Jan 21, 2011 | 11.06 |
| Jan 20, 2011 | 11.00 |
| Jan 19, 2011 | 10.94 |
| Jan 18, 2011 | 10.89 |
| Jan 14, 2011 | 10.83 |
| Jan 13, 2011 | 10.77 |
| Jan 12, 2011 | 10.72 |
| Jan 11, 2011 | 10.67 |
| Jan 10, 2011 | 10.62 |
| Jan 7, 2011 | 10.57 |
| Jan 6, 2011 | 10.53 |
| Jan 5, 2011 | 10.48 |
| Jan 4, 2011 | 10.43 |
| Jan 3, 2011 | 10.39 |
| Dec 31, 2010 | 10.35 |
| Dec 30, 2010 | 10.31 |
| Dec 29, 2010 | 10.28 |
| Dec 28, 2010 | 10.24 |
| Dec 27, 2010 | 10.21 |
| Dec 23, 2010 | 10.18 |
| Dec 22, 2010 | 10.16 |
| Dec 21, 2010 | 10.13 |
| Dec 20, 2010 | 10.11 |
| Dec 17, 2010 | 10.09 |
| Dec 16, 2010 | 10.08 |
| Dec 15, 2010 | 10.07 |
| Dec 14, 2010 | 10.06 |
| Dec 13, 2010 | 10.04 |
| Dec 10, 2010 | 10.03 |
| Dec 9, 2010 | 10.01 |
| Dec 8, 2010 | 10.02 |
| Dec 7, 2010 | 10.03 |
| Dec 6, 2010 | 10.04 |
| Dec 3, 2010 | 10.06 |
| Dec 2, 2010 | 10.10 |
| Dec 1, 2010 | 10.13 |
| Nov 30, 2010 | 10.17 |
| Nov 29, 2010 | 10.20 |
| Nov 26, 2010 | 10.23 |
| Nov 24, 2010 | 10.26 |
| Nov 23, 2010 | 10.28 |
| Nov 22, 2010 | 10.30 |
| Nov 19, 2010 | 10.32 |
| Nov 18, 2010 | 10.34 |
| Nov 17, 2010 | 10.35 |
| Nov 16, 2010 | 10.37 |
| Nov 15, 2010 | 10.38 |
| Nov 12, 2010 | 10.39 |
| Nov 11, 2010 | 10.40 |
| Nov 10, 2010 | 10.41 |
| Nov 9, 2010 | 10.42 |
| Nov 8, 2010 | 10.44 |
| Nov 5, 2010 | 10.45 |
| Nov 4, 2010 | 10.46 |
| Nov 3, 2010 | 10.47 |
| Nov 2, 2010 | 10.48 |
| Nov 1, 2010 | 10.49 |
| Oct 29, 2010 | 10.50 |
| Oct 28, 2010 | 10.51 |
| Oct 27, 2010 | 10.52 |
| Oct 26, 2010 | 10.53 |
| Oct 25, 2010 | 10.54 |
| Oct 22, 2010 | 10.56 |
| Oct 21, 2010 | 10.59 |
| Oct 20, 2010 | 10.61 |
| Oct 19, 2010 | 10.63 |
| Oct 18, 2010 | 10.67 |
| Oct 15, 2010 | 10.70 |
| Oct 14, 2010 | 10.74 |
| Oct 13, 2010 | 10.77 |
| Oct 12, 2010 | 10.82 |
| Oct 11, 2010 | 10.86 |
| Oct 8, 2010 | 10.91 |
| Oct 7, 2010 | 10.96 |
| Oct 6, 2010 | 11.01 |
| Oct 5, 2010 | 11.07 |
| Oct 4, 2010 | 11.12 |
| Oct 1, 2010 | 11.19 |
| Sep 30, 2010 | 11.25 |
| Sep 29, 2010 | 11.30 |
| Sep 28, 2010 | 11.34 |
| Sep 27, 2010 | 11.39 |
| Sep 24, 2010 | 11.45 |
| Sep 23, 2010 | 11.50 |
| Sep 22, 2010 | 11.57 |
| Sep 21, 2010 | 11.64 |
| Sep 20, 2010 | 11.70 |
| Sep 17, 2010 | 11.76 |
| Sep 16, 2010 | 11.82 |
| Sep 15, 2010 | 11.89 |
| Sep 14, 2010 | 11.96 |
| Sep 13, 2010 | 12.04 |
| Sep 10, 2010 | 12.10 |
| Sep 9, 2010 | 12.18 |
| Sep 8, 2010 | 12.27 |
| Sep 7, 2010 | 12.37 |
| Sep 3, 2010 | 12.47 |
| Sep 2, 2010 | 12.56 |
| Sep 1, 2010 | 12.65 |
| Aug 31, 2010 | 12.73 |
| Aug 30, 2010 | 12.82 |
| Aug 27, 2010 | 12.91 |
| Aug 26, 2010 | 12.99 |
| Aug 25, 2010 | 13.08 |
| Aug 24, 2010 | 13.14 |
| Aug 23, 2010 | 13.21 |
| Aug 20, 2010 | 13.28 |
| Aug 19, 2010 | 13.34 |
| Aug 18, 2010 | 13.40 |
| Aug 17, 2010 | 13.46 |
| Aug 16, 2010 | 13.53 |
| Aug 13, 2010 | 13.60 |
| Aug 12, 2010 | 13.68 |
| Aug 11, 2010 | 13.76 |
| Aug 10, 2010 | 13.83 |
| Aug 9, 2010 | 13.89 |
| Aug 6, 2010 | 13.95 |
| Aug 5, 2010 | 14.02 |
| Aug 4, 2010 | 14.08 |
| Aug 3, 2010 | 14.14 |
| Aug 2, 2010 | 14.19 |
| Jul 30, 2010 | 14.25 |
| Jul 29, 2010 | 14.30 |
| Jul 28, 2010 | 14.36 |
| Jul 27, 2010 | 14.42 |
| Jul 26, 2010 | 14.47 |
| Jul 23, 2010 | 14.52 |
| Jul 22, 2010 | 14.57 |
| Jul 21, 2010 | 14.63 |
| Jul 20, 2010 | 14.69 |
| Jul 19, 2010 | 14.72 |
| Jul 16, 2010 | 14.74 |
| Jul 15, 2010 | 14.76 |
| Jul 14, 2010 | 14.78 |
| Jul 13, 2010 | 14.78 |
| Jul 12, 2010 | 14.78 |
| Jul 9, 2010 | 14.79 |
| Jul 8, 2010 | 14.80 |
| Jul 7, 2010 | 14.81 |
| Jul 6, 2010 | 14.83 |
| Jul 2, 2010 | 14.84 |
| Jul 1, 2010 | 14.85 |
| Jun 30, 2010 | 14.85 |
| Jun 29, 2010 | 14.86 |
| Jun 28, 2010 | 14.87 |
| Jun 25, 2010 | 14.88 |
| Jun 24, 2010 | 14.91 |
| Jun 23, 2010 | 14.94 |
| Jun 22, 2010 | 14.97 |
| Jun 21, 2010 | 15.00 |
| Jun 18, 2010 | 15.03 |
| Jun 17, 2010 | 15.05 |
| Jun 16, 2010 | 15.07 |
| Jun 15, 2010 | 15.08 |
| Jun 14, 2010 | 15.10 |
| Jun 11, 2010 | 15.12 |
| Jun 10, 2010 | 15.14 |
| Jun 9, 2010 | 15.16 |
| Jun 8, 2010 | 15.19 |
| Jun 7, 2010 | 15.21 |
| Jun 4, 2010 | 15.23 |
| Jun 3, 2010 | 15.25 |
| Jun 2, 2010 | 15.26 |
| Jun 1, 2010 | 15.26 |
| May 28, 2010 | 15.27 |
| May 27, 2010 | 15.27 |
| May 26, 2010 | 15.27 |
| May 25, 2010 | 15.28 |
| May 24, 2010 | 15.29 |
| May 21, 2010 | 15.30 |
| May 20, 2010 | 15.31 |
| May 19, 2010 | 15.32 |
| May 18, 2010 | 15.31 |
| May 17, 2010 | 15.30 |
| May 14, 2010 | 15.29 |
| May 13, 2010 | 15.27 |
| May 12, 2010 | 15.24 |
| May 11, 2010 | 15.21 |
| May 10, 2010 | 15.18 |
| May 7, 2010 | 15.16 |
| May 6, 2010 | 15.15 |
| May 5, 2010 | 15.13 |
| May 4, 2010 | 15.11 |
| May 3, 2010 | 15.08 |
| Apr 30, 2010 | 15.05 |
| Apr 29, 2010 | 15.02 |
| Apr 28, 2010 | 14.97 |
| Apr 27, 2010 | 14.94 |
| Apr 26, 2010 | 14.90 |
| Apr 23, 2010 | 14.86 |
| Apr 22, 2010 | 14.81 |
| Apr 21, 2010 | 14.77 |
| Apr 20, 2010 | 14.73 |
| Apr 19, 2010 | 14.68 |
| Apr 16, 2010 | 14.62 |
| Apr 15, 2010 | 14.56 |
| Apr 14, 2010 | 14.50 |
| Apr 13, 2010 | 14.44 |
| Apr 12, 2010 | 14.38 |
| Apr 9, 2010 | 14.32 |
| Apr 8, 2010 | 14.26 |
| Apr 7, 2010 | 14.21 |
| Apr 6, 2010 | 14.16 |
| Apr 5, 2010 | 14.11 |
| Apr 1, 2010 | 14.07 |
| Mar 31, 2010 | 14.03 |
| Mar 30, 2010 | 14.00 |
| Mar 29, 2010 | 13.97 |
| Mar 26, 2010 | 13.95 |
| Mar 25, 2010 | 13.92 |
| Mar 24, 2010 | 13.89 |
| Mar 23, 2010 | 13.85 |
| Mar 22, 2010 | 13.81 |
| Mar 19, 2010 | 13.77 |
| Mar 18, 2010 | 13.73 |
| Mar 17, 2010 | 13.69 |
| Mar 16, 2010 | 13.65 |
| Mar 15, 2010 | 13.61 |
| Mar 12, 2010 | 13.56 |
| Mar 11, 2010 | 13.52 |
| Mar 10, 2010 | 13.48 |
| Mar 9, 2010 | 13.45 |
| Mar 8, 2010 | 13.41 |
| Mar 5, 2010 | 13.37 |
| Mar 4, 2010 | 13.33 |
| Mar 3, 2010 | 13.30 |
| Mar 2, 2010 | 13.26 |
| Mar 1, 2010 | 13.23 |
| Feb 26, 2010 | 13.20 |
| Feb 25, 2010 | 13.17 |
| Feb 24, 2010 | 13.14 |
| Feb 23, 2010 | 13.12 |
| Feb 22, 2010 | 13.10 |
| Feb 19, 2010 | 13.08 |
| Feb 18, 2010 | 13.06 |
| Feb 17, 2010 | 13.05 |
| Feb 16, 2010 | 13.04 |
| Feb 12, 2010 | 13.04 |
| Feb 11, 2010 | 13.03 |
| Feb 10, 2010 | 13.04 |
| Feb 9, 2010 | 13.05 |
| Feb 8, 2010 | 13.07 |
| Feb 5, 2010 | 13.08 |
| Feb 4, 2010 | 13.08 |
| Feb 3, 2010 | 13.08 |
| Feb 2, 2010 | 13.08 |
| Feb 1, 2010 | 13.08 |
| Jan 29, 2010 | 13.07 |
| Jan 28, 2010 | 13.06 |
| Jan 27, 2010 | 13.04 |
| Jan 26, 2010 | 13.03 |
| Jan 25, 2010 | 13.02 |
| Jan 22, 2010 | 13.03 |
| Jan 21, 2010 | 13.03 |
| Jan 20, 2010 | 13.04 |
| Jan 19, 2010 | 13.05 |
| Jan 15, 2010 | 13.06 |
| Jan 14, 2010 | 13.07 |
| Jan 13, 2010 | 13.08 |
| Jan 12, 2010 | 13.09 |
| Jan 11, 2010 | 13.10 |
| Jan 8, 2010 | 13.11 |
| Jan 7, 2010 | 13.11 |
| Jan 6, 2010 | 13.12 |
| Jan 5, 2010 | 13.15 |
| Jan 4, 2010 | 13.17 |
| Dec 31, 2009 | 13.18 |
| Dec 30, 2009 | 13.21 |
| Dec 29, 2009 | 13.24 |
| Dec 28, 2009 | 13.25 |
| Dec 24, 2009 | 13.27 |
| Dec 23, 2009 | 13.29 |
| Dec 22, 2009 | 13.30 |
| Dec 21, 2009 | 13.32 |
| Dec 18, 2009 | 13.34 |
| Dec 17, 2009 | 13.36 |
| Dec 16, 2009 | 13.38 |
| Dec 15, 2009 | 13.39 |
| Dec 14, 2009 | 13.40 |
| Dec 11, 2009 | 13.40 |
| Dec 10, 2009 | 13.41 |
| Dec 9, 2009 | 13.41 |
| Dec 8, 2009 | 13.41 |
| Dec 7, 2009 | 13.42 |
| Dec 4, 2009 | 13.43 |
| Dec 3, 2009 | 13.45 |
| Dec 2, 2009 | 13.46 |
| Dec 1, 2009 | 13.47 |
| Nov 30, 2009 | 13.48 |
| Nov 27, 2009 | 13.49 |
| Nov 25, 2009 | 13.50 |
| Nov 24, 2009 | 13.51 |
| Nov 23, 2009 | 13.52 |
| Nov 20, 2009 | 13.52 |
| Nov 19, 2009 | 13.54 |
| Nov 18, 2009 | 13.55 |
| Nov 17, 2009 | 13.56 |
| Nov 16, 2009 | 13.58 |
| Nov 13, 2009 | 13.59 |
| Nov 12, 2009 | 13.61 |
| Nov 11, 2009 | 13.63 |
| Nov 10, 2009 | 13.64 |
| Nov 9, 2009 | 13.66 |
| Nov 6, 2009 | 13.69 |
| Nov 5, 2009 | 13.70 |
| Nov 4, 2009 | 13.72 |
| Nov 3, 2009 | 13.74 |
| Nov 2, 2009 | 13.76 |
| Oct 30, 2009 | 13.78 |
| Oct 29, 2009 | 13.80 |
| Oct 28, 2009 | 13.81 |
| Oct 27, 2009 | 13.83 |
| Oct 26, 2009 | 13.84 |
| Oct 23, 2009 | 13.87 |
| Oct 22, 2009 | 13.88 |
| Oct 21, 2009 | 13.89 |
| Oct 20, 2009 | 13.91 |
| Oct 19, 2009 | 13.94 |
| Oct 16, 2009 | 13.96 |
| Oct 15, 2009 | 13.99 |
| Oct 14, 2009 | 14.02 |
| Oct 13, 2009 | 14.05 |
| Oct 12, 2009 | 14.09 |
| Oct 9, 2009 | 14.13 |
| Oct 8, 2009 | 14.18 |
| Oct 7, 2009 | 14.23 |
| Oct 6, 2009 | 14.28 |
| Oct 5, 2009 | 14.33 |
| Oct 2, 2009 | 14.38 |
| Oct 1, 2009 | 14.44 |
| Sep 30, 2009 | 14.51 |
| Sep 29, 2009 | 14.58 |
| Sep 28, 2009 | 14.63 |
| Sep 25, 2009 | 14.69 |
| Sep 24, 2009 | 14.74 |
| Sep 23, 2009 | 14.79 |
| Sep 22, 2009 | 14.81 |
| Sep 21, 2009 | 14.85 |
| Sep 18, 2009 | 14.90 |
| Sep 17, 2009 | 14.93 |
| Sep 16, 2009 | 14.96 |
| Sep 15, 2009 | 15.00 |
| Sep 14, 2009 | 15.04 |
| Sep 11, 2009 | 15.08 |
| Sep 10, 2009 | 15.12 |
| Sep 9, 2009 | 15.18 |
| Sep 8, 2009 | 15.26 |
| Sep 4, 2009 | 15.33 |
| Sep 3, 2009 | 15.40 |
| Sep 2, 2009 | 15.46 |
| Sep 1, 2009 | 15.55 |
| Aug 31, 2009 | 15.62 |
| Aug 28, 2009 | 15.68 |
| Aug 27, 2009 | 15.73 |
| Aug 26, 2009 | 15.80 |
| Aug 25, 2009 | 15.87 |
| Aug 24, 2009 | 15.95 |
| Aug 21, 2009 | 16.03 |
| Aug 20, 2009 | 16.10 |
| Aug 19, 2009 | 16.19 |
| Aug 18, 2009 | 16.27 |
| Aug 17, 2009 | 16.37 |
| Aug 14, 2009 | 16.45 |
| Aug 13, 2009 | 16.51 |
| Aug 12, 2009 | 16.59 |
| Aug 11, 2009 | 16.65 |
| Aug 10, 2009 | 16.69 |
| Aug 7, 2009 | 16.74 |
| Aug 6, 2009 | 16.77 |
| Aug 5, 2009 | 16.79 |
| Aug 4, 2009 | 16.80 |
| Aug 3, 2009 | 16.81 |
| Jul 31, 2009 | 16.82 |
| Jul 30, 2009 | 16.81 |
| Jul 29, 2009 | 16.80 |
| Jul 28, 2009 | 16.79 |
| Jul 27, 2009 | 16.79 |
| Jul 24, 2009 | 16.83 |
| Jul 23, 2009 | 16.87 |
| Jul 22, 2009 | 16.92 |
| Jul 21, 2009 | 16.99 |
| Jul 20, 2009 | 17.07 |
| Jul 17, 2009 | 17.13 |
| Jul 16, 2009 | 17.20 |
| Jul 15, 2009 | 17.26 |
| Jul 14, 2009 | 17.32 |
| Jul 13, 2009 | 17.40 |
| Jul 10, 2009 | 17.50 |
| Jul 9, 2009 | 17.60 |
| Jul 8, 2009 | 17.72 |
| Jul 7, 2009 | 17.84 |
| Jul 6, 2009 | 17.95 |
| Jul 2, 2009 | 18.06 |
| Jul 1, 2009 | 18.19 |
| Jun 30, 2009 | 18.32 |
| Jun 29, 2009 | 18.43 |
| Jun 26, 2009 | 18.52 |
| Jun 25, 2009 | 18.62 |
| Jun 24, 2009 | 18.72 |
| Jun 23, 2009 | 18.82 |
| Jun 22, 2009 | 18.93 |
| Jun 19, 2009 | 19.05 |
| Jun 18, 2009 | 19.15 |
| Jun 17, 2009 | 19.25 |
| Jun 16, 2009 | 19.34 |
| Jun 15, 2009 | 19.42 |
| Jun 12, 2009 | 19.51 |
| Jun 11, 2009 | 19.57 |
| Jun 10, 2009 | 19.65 |
| Jun 9, 2009 | 19.74 |
| Jun 8, 2009 | 19.82 |
| Jun 5, 2009 | 19.93 |
| Jun 4, 2009 | 20.03 |
| Jun 3, 2009 | 20.13 |
| Jun 2, 2009 | 20.26 |
| Jun 1, 2009 | 20.39 |
| May 29, 2009 | 20.54 |
| May 28, 2009 | 20.68 |
| May 27, 2009 | 20.83 |
| May 26, 2009 | 20.98 |
| May 22, 2009 | 21.12 |
| May 21, 2009 | 21.24 |
| May 20, 2009 | 21.35 |
| May 19, 2009 | 21.46 |
| May 18, 2009 | 21.55 |
| May 15, 2009 | 21.64 |
| May 14, 2009 | 21.74 |
| May 13, 2009 | 21.83 |
| May 12, 2009 | 21.93 |
| May 11, 2009 | 22.02 |
| May 8, 2009 | 22.08 |
| May 7, 2009 | 22.15 |
| May 6, 2009 | 22.22 |
| May 5, 2009 | 22.30 |
| May 4, 2009 | 22.39 |
| May 1, 2009 | 22.49 |
| Apr 30, 2009 | 22.60 |
| Apr 29, 2009 | 22.68 |
| Apr 28, 2009 | 22.75 |
| Apr 27, 2009 | 22.83 |
| Apr 24, 2009 | 22.89 |
| Apr 23, 2009 | 22.98 |
| Apr 22, 2009 | 23.07 |
| Apr 21, 2009 | 23.16 |
| Apr 20, 2009 | 23.25 |
| Apr 17, 2009 | 23.29 |
| Apr 16, 2009 | 23.29 |
| Apr 15, 2009 | 23.32 |
| Apr 14, 2009 | 23.36 |
| Apr 13, 2009 | 23.41 |
| Apr 9, 2009 | 23.45 |
| Apr 8, 2009 | 23.50 |
| Apr 7, 2009 | 23.55 |
| Apr 6, 2009 | 23.61 |
| Apr 3, 2009 | 23.65 |
| Apr 2, 2009 | 23.70 |
| Apr 1, 2009 | 23.74 |
| Mar 31, 2009 | 23.79 |
| Mar 30, 2009 | 23.85 |
| Mar 27, 2009 | 23.92 |
| Mar 26, 2009 | 23.97 |
| Mar 25, 2009 | 24.01 |
| Mar 24, 2009 | 24.06 |
| Mar 23, 2009 | 24.11 |
| Mar 20, 2009 | 24.12 |
| Mar 19, 2009 | 24.15 |
| Mar 18, 2009 | 24.18 |
| Mar 17, 2009 | 24.22 |
| Mar 16, 2009 | 24.28 |
| Mar 13, 2009 | 24.36 |
| Mar 12, 2009 | 24.45 |
| Mar 11, 2009 | 24.56 |
| Mar 10, 2009 | 24.65 |
| Mar 9, 2009 | 24.76 |
| Mar 6, 2009 | 24.91 |
| Mar 5, 2009 | 25.02 |
| Mar 4, 2009 | 25.10 |
| Mar 3, 2009 | 25.18 |
| Mar 2, 2009 | 25.26 |
| Feb 27, 2009 | 25.35 |
| Feb 26, 2009 | 25.44 |
| Feb 25, 2009 | 25.53 |
| Feb 24, 2009 | 25.65 |
| Feb 23, 2009 | 25.76 |
| Feb 20, 2009 | 25.87 |
| Feb 19, 2009 | 25.99 |
| Feb 18, 2009 | 26.08 |
| Feb 17, 2009 | 26.15 |
| Feb 13, 2009 | 26.21 |
| Feb 12, 2009 | 26.29 |
| Feb 11, 2009 | 26.36 |
| Feb 10, 2009 | 26.43 |
| Feb 9, 2009 | 26.47 |
| Feb 6, 2009 | 26.50 |
| Feb 5, 2009 | 26.50 |
| Feb 4, 2009 | 26.53 |
| Feb 3, 2009 | 26.58 |
| Feb 2, 2009 | 26.63 |
| Jan 30, 2009 | 26.66 |
| Jan 29, 2009 | 26.70 |
| Jan 28, 2009 | 26.72 |
| Jan 27, 2009 | 26.73 |
| Jan 26, 2009 | 26.75 |
| Jan 23, 2009 | 26.77 |
| Jan 22, 2009 | 26.80 |
| Jan 21, 2009 | 26.83 |
| Jan 20, 2009 | 26.85 |
| Jan 16, 2009 | 26.90 |
| Jan 15, 2009 | 26.92 |
| Jan 14, 2009 | 26.94 |
| Jan 13, 2009 | 26.94 |
| Jan 12, 2009 | 26.94 |
| Jan 9, 2009 | 26.94 |
| Jan 8, 2009 | 26.95 |
| Jan 7, 2009 | 26.95 |
| Jan 6, 2009 | 26.95 |
| Jan 5, 2009 | 26.92 |
| Jan 2, 2009 | 26.89 |
| Dec 31, 2008 | 26.87 |
| Dec 30, 2008 | 26.83 |
| Dec 29, 2008 | 26.80 |
| Dec 26, 2008 | 26.78 |
| Dec 24, 2008 | 26.77 |
| Dec 23, 2008 | 26.75 |
| Dec 22, 2008 | 26.75 |
| Dec 19, 2008 | 26.74 |
| Dec 18, 2008 | 26.73 |
| Dec 17, 2008 | 26.71 |
| Dec 16, 2008 | 26.68 |
| Dec 15, 2008 | 26.67 |
| Dec 12, 2008 | 26.68 |
| Dec 11, 2008 | 26.66 |
| Dec 10, 2008 | 26.66 |
| Dec 9, 2008 | 26.63 |
| Dec 8, 2008 | 26.61 |
| Dec 5, 2008 | 26.58 |
| Dec 4, 2008 | 26.55 |
| Dec 3, 2008 | 26.51 |
| Dec 2, 2008 | 26.46 |
| Dec 1, 2008 | 26.41 |
| Nov 28, 2008 | 26.38 |
| Nov 26, 2008 | 26.31 |
| Nov 25, 2008 | 26.25 |
| Nov 24, 2008 | 26.18 |
| Nov 21, 2008 | 26.10 |
| Nov 20, 2008 | 26.06 |
| Nov 19, 2008 | 26.03 |
| Nov 18, 2008 | 26.00 |
| Nov 17, 2008 | 25.95 |
| Nov 14, 2008 | 25.92 |
| Nov 13, 2008 | 25.90 |
| Nov 12, 2008 | 25.85 |
| Nov 11, 2008 | 25.83 |
| Nov 10, 2008 | 25.80 |
| Nov 7, 2008 | 25.77 |
| Nov 6, 2008 | 25.71 |
| Nov 5, 2008 | 25.68 |
| Nov 4, 2008 | 25.65 |
| Nov 3, 2008 | 25.60 |
| Oct 31, 2008 | 25.55 |
| Oct 30, 2008 | 25.51 |
| Oct 29, 2008 | 25.47 |
| Oct 28, 2008 | 25.44 |
| Oct 27, 2008 | 25.42 |
| Oct 24, 2008 | 25.44 |
| Oct 23, 2008 | 25.45 |
| Oct 22, 2008 | 25.47 |
| Oct 21, 2008 | 25.48 |
| Oct 20, 2008 | 25.49 |
| Oct 17, 2008 | 25.49 |
| Oct 16, 2008 | 25.50 |
| Oct 15, 2008 | 25.50 |
| Oct 14, 2008 | 25.52 |
| Oct 13, 2008 | 25.52 |
| Oct 10, 2008 | 25.50 |
| Oct 9, 2008 | 25.51 |
| Oct 8, 2008 | 25.54 |
| Oct 7, 2008 | 25.55 |
| Oct 6, 2008 | 25.57 |
| Oct 3, 2008 | 25.56 |
| Oct 2, 2008 | 25.54 |
| Oct 1, 2008 | 25.53 |
| Sep 30, 2008 | 25.48 |
| Sep 29, 2008 | 25.43 |
| Sep 26, 2008 | 25.40 |
| Sep 25, 2008 | 25.37 |
| Sep 24, 2008 | 25.35 |
| Sep 23, 2008 | 25.33 |
| Sep 22, 2008 | 25.32 |
| Sep 19, 2008 | 25.28 |
| Sep 18, 2008 | 25.23 |
| Sep 17, 2008 | 25.21 |
| Sep 16, 2008 | 25.21 |
| Sep 15, 2008 | 25.20 |
| Sep 12, 2008 | 25.20 |
| Sep 11, 2008 | 25.19 |
| Sep 10, 2008 | 25.18 |
| Sep 9, 2008 | 25.17 |
| Sep 8, 2008 | 25.18 |
| Sep 5, 2008 | 25.17 |
| Sep 4, 2008 | 25.14 |
| Sep 3, 2008 | 25.11 |
| Sep 2, 2008 | 25.09 |
| Aug 29, 2008 | 25.07 |
| Aug 28, 2008 | 25.06 |
| Aug 27, 2008 | 25.06 |
| Aug 26, 2008 | 25.06 |
| Aug 25, 2008 | 25.07 |
| Aug 22, 2008 | 25.09 |
| Aug 21, 2008 | 25.11 |
| Aug 20, 2008 | 25.14 |
| Aug 19, 2008 | 25.16 |
| Aug 18, 2008 | 25.16 |
| Aug 15, 2008 | 25.16 |
| Aug 14, 2008 | 25.15 |
| Aug 13, 2008 | 25.15 |
| Aug 12, 2008 | 25.15 |
| Aug 11, 2008 | 25.15 |
| Aug 8, 2008 | 25.12 |
| Aug 7, 2008 | 25.11 |
| Aug 6, 2008 | 25.09 |
| Aug 5, 2008 | 25.06 |
| Aug 4, 2008 | 25.04 |
| Aug 1, 2008 | 25.01 |
| Jul 31, 2008 | 24.98 |
| Jul 30, 2008 | 24.94 |
| Jul 29, 2008 | 24.90 |
| Jul 28, 2008 | 24.85 |
| Jul 25, 2008 | 24.83 |
| Jul 24, 2008 | 24.79 |
| Jul 23, 2008 | 24.76 |
| Jul 22, 2008 | 24.74 |
| Jul 21, 2008 | 24.72 |
| Jul 18, 2008 | 24.73 |
| Jul 17, 2008 | 24.72 |
| Jul 16, 2008 | 24.72 |
| Jul 15, 2008 | 24.71 |
| Jul 14, 2008 | 24.72 |
| Jul 11, 2008 | 24.74 |
| Jul 10, 2008 | 24.77 |
| Jul 9, 2008 | 24.80 |
| Jul 8, 2008 | 24.82 |
| Jul 7, 2008 | 24.85 |
| Jul 3, 2008 | 24.88 |
| Jul 2, 2008 | 24.91 |
| Jul 1, 2008 | 24.95 |
| Jun 30, 2008 | 24.99 |
| Jun 27, 2008 | 25.02 |
| Jun 26, 2008 | 25.04 |
| Jun 25, 2008 | 25.05 |
| Jun 24, 2008 | 25.06 |
| Jun 23, 2008 | 25.05 |
| Jun 20, 2008 | 25.05 |
| Jun 19, 2008 | 25.05 |
| Jun 18, 2008 | 25.06 |
| Jun 17, 2008 | 25.07 |
| Jun 16, 2008 | 25.08 |
| Jun 13, 2008 | 25.08 |
| Jun 12, 2008 | 25.05 |
| Jun 11, 2008 | 25.01 |
| Jun 10, 2008 | 24.99 |
| Jun 9, 2008 | 24.96 |
| Jun 6, 2008 | 24.93 |
| Jun 5, 2008 | 24.91 |
| Jun 4, 2008 | 24.86 |
| Jun 3, 2008 | 24.84 |
| Jun 2, 2008 | 24.80 |
| May 30, 2008 | 24.77 |
| May 29, 2008 | 24.73 |
| May 28, 2008 | 24.68 |
| May 27, 2008 | 24.65 |
| May 23, 2008 | 24.62 |
| May 22, 2008 | 24.61 |
| May 21, 2008 | 24.59 |
| May 20, 2008 | 24.59 |
| May 19, 2008 | 24.60 |
| May 16, 2008 | 24.61 |
| May 15, 2008 | 24.61 |
| May 14, 2008 | 24.60 |
| May 13, 2008 | 24.60 |
| May 12, 2008 | 24.61 |
| May 9, 2008 | 24.60 |
| May 8, 2008 | 24.60 |
| May 7, 2008 | 24.62 |
| May 6, 2008 | 24.63 |
| May 5, 2008 | 24.62 |
| May 2, 2008 | 24.63 |
| May 1, 2008 | 24.64 |
| Apr 30, 2008 | 24.65 |
| Apr 29, 2008 | 24.66 |
| Apr 28, 2008 | 24.66 |
| Apr 25, 2008 | 24.65 |
| Apr 24, 2008 | 24.67 |
| Apr 23, 2008 | 24.69 |
| Apr 22, 2008 | 24.72 |
| Apr 21, 2008 | 24.74 |
| Apr 18, 2008 | 24.74 |
| Apr 17, 2008 | 24.75 |
| Apr 16, 2008 | 24.75 |
| Apr 15, 2008 | 24.75 |
| Apr 14, 2008 | 24.79 |
| Apr 11, 2008 | 24.84 |
| Apr 10, 2008 | 24.88 |
| Apr 9, 2008 | 24.93 |
| Apr 8, 2008 | 24.97 |
| Apr 7, 2008 | 24.99 |
| Apr 4, 2008 | 25.02 |
| Apr 3, 2008 | 25.03 |
| Apr 2, 2008 | 25.02 |
| Apr 1, 2008 | 25.03 |
| Mar 31, 2008 | 25.02 |
| Mar 28, 2008 | 25.04 |
| Mar 27, 2008 | 25.06 |
| Mar 26, 2008 | 25.09 |
| Mar 25, 2008 | 25.12 |
| Mar 24, 2008 | 25.15 |
| Mar 20, 2008 | 25.18 |
| Mar 19, 2008 | 25.20 |
| Mar 18, 2008 | 25.23 |
| Mar 17, 2008 | 25.26 |
| Mar 14, 2008 | 25.31 |
| Mar 13, 2008 | 25.35 |
| Mar 12, 2008 | 25.40 |
| Mar 11, 2008 | 25.46 |
| Mar 10, 2008 | 25.52 |
| Mar 7, 2008 | 25.60 |
| Mar 6, 2008 | 25.69 |
| Mar 5, 2008 | 25.78 |
| Mar 4, 2008 | 25.87 |
| Mar 3, 2008 | 25.96 |
| Feb 29, 2008 | 26.04 |
| Feb 28, 2008 | 26.11 |
| Feb 27, 2008 | 26.18 |
| Feb 26, 2008 | 26.24 |
| Feb 25, 2008 | 26.30 |
| Feb 22, 2008 | 26.36 |
| Feb 21, 2008 | 26.41 |
| Feb 20, 2008 | 26.48 |
| Feb 19, 2008 | 26.54 |
| Feb 15, 2008 | 26.61 |
| Feb 14, 2008 | 26.68 |
| Feb 13, 2008 | 26.75 |
| Feb 12, 2008 | 26.81 |
| Feb 11, 2008 | 26.89 |
| Feb 8, 2008 | 26.96 |
| Feb 7, 2008 | 27.01 |
| Feb 6, 2008 | 27.06 |
| Feb 5, 2008 | 27.11 |
| Feb 4, 2008 | 27.17 |
| Feb 1, 2008 | 27.22 |
| Jan 31, 2008 | 27.26 |
| Jan 30, 2008 | 27.32 |
| Jan 29, 2008 | 27.38 |
| Jan 28, 2008 | 27.43 |
| Jan 25, 2008 | 27.48 |
| Jan 24, 2008 | 27.52 |
| Jan 23, 2008 | 27.55 |
| Jan 22, 2008 | 27.60 |
| Jan 18, 2008 | 27.67 |
| Jan 17, 2008 | 27.74 |
| Jan 16, 2008 | 27.82 |
| Jan 15, 2008 | 27.88 |
| Jan 14, 2008 | 27.96 |
| Jan 11, 2008 | 28.03 |
| Jan 10, 2008 | 28.08 |
| Jan 9, 2008 | 28.14 |
| Jan 8, 2008 | 28.18 |
| Jan 7, 2008 | 28.21 |
| Jan 4, 2008 | 28.24 |
| Jan 3, 2008 | 28.26 |
| Jan 2, 2008 | 28.30 |
| Dec 31, 2007 | 28.33 |
| Dec 28, 2007 | 28.33 |
| Dec 27, 2007 | 28.32 |
| Dec 26, 2007 | 28.30 |
| Dec 24, 2007 | 28.25 |
| Dec 21, 2007 | 28.22 |
| Dec 20, 2007 | 28.19 |
| Dec 19, 2007 | 28.17 |
| Dec 18, 2007 | 28.14 |
| Dec 17, 2007 | 28.10 |
| Dec 14, 2007 | 28.08 |
| Dec 13, 2007 | 28.07 |
| Dec 12, 2007 | 28.05 |
| Dec 11, 2007 | 28.04 |
| Dec 10, 2007 | 28.04 |
| Dec 7, 2007 | 28.03 |
| Dec 6, 2007 | 28.02 |
| Dec 5, 2007 | 28.01 |
| Dec 4, 2007 | 28.01 |
| Dec 3, 2007 | 28.02 |
| Nov 30, 2007 | 28.03 |
| Nov 29, 2007 | 28.02 |
| Nov 28, 2007 | 28.01 |
| Nov 27, 2007 | 28.00 |
| Nov 26, 2007 | 28.02 |
| Nov 23, 2007 | 28.04 |
| Nov 21, 2007 | 28.05 |
| Nov 20, 2007 | 28.07 |
| Nov 19, 2007 | 28.09 |
| Nov 16, 2007 | 28.11 |
| Nov 15, 2007 | 28.13 |
| Nov 14, 2007 | 28.13 |
| Nov 13, 2007 | 28.14 |
| Nov 12, 2007 | 28.15 |
| Nov 9, 2007 | 28.18 |
| Nov 8, 2007 | 28.19 |
| Nov 7, 2007 | 28.22 |
| Nov 6, 2007 | 28.26 |
| Nov 5, 2007 | 28.29 |
| Nov 2, 2007 | 28.32 |
| Nov 1, 2007 | 28.35 |
| Oct 31, 2007 | 28.37 |
| Oct 30, 2007 | 28.37 |
| Oct 29, 2007 | 28.38 |
| Oct 26, 2007 | 28.39 |
| Oct 25, 2007 | 28.40 |
| Oct 24, 2007 | 28.41 |
| Oct 23, 2007 | 28.44 |
| Oct 22, 2007 | 28.45 |
| Oct 19, 2007 | 28.47 |
| Oct 18, 2007 | 28.49 |
| Oct 17, 2007 | 28.50 |
| Oct 16, 2007 | 28.50 |
| Oct 15, 2007 | 28.49 |
| Oct 12, 2007 | 28.49 |
| Oct 11, 2007 | 28.48 |
| Oct 10, 2007 | 28.47 |
| Oct 9, 2007 | 28.45 |
| Oct 8, 2007 | 28.43 |
| Oct 5, 2007 | 28.41 |
| Oct 4, 2007 | 28.40 |
| Oct 3, 2007 | 28.39 |
| Oct 2, 2007 | 28.39 |
| Oct 1, 2007 | 28.38 |
| Sep 28, 2007 | 28.38 |
| Sep 27, 2007 | 28.39 |
| Sep 26, 2007 | 28.39 |
| Sep 25, 2007 | 28.40 |
| Sep 24, 2007 | 28.40 |
| Sep 21, 2007 | 28.40 |
| Sep 20, 2007 | 28.39 |
| Sep 19, 2007 | 28.38 |
| Sep 18, 2007 | 28.36 |
| Sep 17, 2007 | 28.36 |
| Sep 14, 2007 | 28.38 |
| Sep 13, 2007 | 28.39 |
| Sep 12, 2007 | 28.41 |
| Sep 11, 2007 | 28.43 |
| Sep 10, 2007 | 28.44 |
| Sep 7, 2007 | 28.46 |
| Sep 6, 2007 | 28.49 |
| Sep 5, 2007 | 28.51 |
| Sep 4, 2007 | 28.53 |
| Aug 31, 2007 | 28.55 |
| Aug 30, 2007 | 28.56 |
| Aug 29, 2007 | 28.57 |
| Aug 28, 2007 | 28.59 |
| Aug 27, 2007 | 28.62 |
| Aug 24, 2007 | 28.64 |
| Aug 23, 2007 | 28.65 |
| Aug 22, 2007 | 28.67 |
| Aug 21, 2007 | 28.68 |
| Aug 20, 2007 | 28.68 |
| Aug 17, 2007 | 28.71 |
| Aug 16, 2007 | 28.73 |
| Aug 15, 2007 | 28.78 |
| Aug 14, 2007 | 28.85 |
| Aug 13, 2007 | 28.91 |
| Aug 10, 2007 | 28.96 |
| Aug 9, 2007 | 29.00 |
| Aug 8, 2007 | 29.03 |
| Aug 7, 2007 | 29.08 |
| Aug 6, 2007 | 29.14 |
| Aug 3, 2007 | 29.21 |
| Aug 2, 2007 | 29.29 |
| Aug 1, 2007 | 29.36 |
| Jul 31, 2007 | 29.43 |
| Jul 30, 2007 | 29.49 |
| Jul 27, 2007 | 29.56 |
| Jul 26, 2007 | 29.63 |
| Jul 25, 2007 | 29.69 |
| Jul 24, 2007 | 29.73 |
| Jul 23, 2007 | 29.79 |
| Jul 20, 2007 | 29.84 |
| Jul 19, 2007 | 29.88 |
| Jul 18, 2007 | 29.93 |
| Jul 17, 2007 | 29.97 |
| Jul 16, 2007 | 30.01 |
| Jul 13, 2007 | 30.06 |
| Jul 12, 2007 | 30.10 |
| Jul 11, 2007 | 30.13 |
| Jul 10, 2007 | 30.18 |
| Jul 9, 2007 | 30.23 |
| Jul 6, 2007 | 30.27 |
| Jul 5, 2007 | 30.30 |
| Jul 3, 2007 | 30.33 |
| Jul 2, 2007 | 30.36 |
| Jun 29, 2007 | 30.39 |
| Jun 28, 2007 | 30.41 |
| Jun 27, 2007 | 30.43 |
| Jun 26, 2007 | 30.45 |
| Jun 25, 2007 | 30.48 |
| Jun 22, 2007 | 30.51 |
| Jun 21, 2007 | 30.53 |
| Jun 20, 2007 | 30.55 |
| Jun 19, 2007 | 30.56 |
| Jun 18, 2007 | 30.57 |
| Jun 15, 2007 | 30.58 |
| Jun 14, 2007 | 30.58 |
| Jun 13, 2007 | 30.59 |
| Jun 12, 2007 | 30.61 |
| Jun 11, 2007 | 30.61 |
| Jun 8, 2007 | 30.63 |
| Jun 7, 2007 | 30.64 |
| Jun 6, 2007 | 30.67 |
| Jun 5, 2007 | 30.69 |
| Jun 4, 2007 | 30.71 |
| Jun 1, 2007 | 30.73 |
| May 31, 2007 | 30.75 |
| May 30, 2007 | 30.78 |
| May 29, 2007 | 30.82 |
| May 25, 2007 | 30.86 |
| May 24, 2007 | 30.91 |
| May 23, 2007 | 30.96 |
| May 22, 2007 | 31.01 |
| May 21, 2007 | 31.06 |
| May 18, 2007 | 31.09 |
| May 17, 2007 | 31.13 |
| May 16, 2007 | 31.17 |
| May 15, 2007 | 31.21 |
| May 14, 2007 | 31.24 |
| May 11, 2007 | 31.28 |
| May 10, 2007 | 31.31 |
| May 9, 2007 | 31.34 |
| May 8, 2007 | 31.35 |
| May 7, 2007 | 31.37 |
| May 4, 2007 | 31.39 |
| May 3, 2007 | 31.40 |
| May 2, 2007 | 31.42 |
| May 1, 2007 | 31.44 |
| Apr 30, 2007 | 31.47 |
| Apr 27, 2007 | 31.49 |
| Apr 26, 2007 | 31.52 |
| Apr 25, 2007 | 31.55 |
| Apr 24, 2007 | 31.57 |
| Apr 23, 2007 | 31.59 |
| Apr 20, 2007 | 31.62 |
| Apr 19, 2007 | 31.65 |
| Apr 18, 2007 | 31.68 |
| Apr 17, 2007 | 31.72 |
| Apr 16, 2007 | 31.75 |
| Apr 13, 2007 | 31.78 |
| Apr 12, 2007 | 31.82 |
| Apr 11, 2007 | 31.86 |
| Apr 10, 2007 | 31.88 |
| Apr 9, 2007 | 31.91 |
| Apr 5, 2007 | 31.93 |
| Apr 4, 2007 | 31.95 |
| Apr 3, 2007 | 31.96 |
| Apr 2, 2007 | 31.98 |
| Mar 30, 2007 | 32.00 |
| Mar 29, 2007 | 32.01 |
| Mar 28, 2007 | 32.04 |
| Mar 27, 2007 | 32.07 |
| Mar 26, 2007 | 32.10 |
| Mar 23, 2007 | 32.12 |
| Mar 22, 2007 | 32.14 |
| Mar 21, 2007 | 32.15 |
| Mar 20, 2007 | 32.17 |
| Mar 19, 2007 | 32.19 |
| Mar 16, 2007 | 32.22 |
| Mar 15, 2007 | 32.25 |
| Mar 14, 2007 | 32.30 |
| Mar 13, 2007 | 32.35 |
| Mar 12, 2007 | 32.41 |
| Mar 9, 2007 | 32.45 |
| Mar 8, 2007 | 32.49 |
| Mar 7, 2007 | 32.53 |
| Mar 6, 2007 | 32.56 |
| Mar 5, 2007 | 32.59 |
| Mar 2, 2007 | 32.63 |
| Mar 1, 2007 | 32.67 |
| Feb 28, 2007 | 32.70 |
| Feb 27, 2007 | 32.73 |
| Feb 26, 2007 | 32.76 |
| Feb 23, 2007 | 32.79 |
| Feb 22, 2007 | 32.83 |
| Feb 21, 2007 | 32.86 |
| Feb 20, 2007 | 32.89 |
| Feb 16, 2007 | 32.93 |
| Feb 15, 2007 | 32.96 |
| Feb 14, 2007 | 33.00 |
| Feb 13, 2007 | 33.04 |
| Feb 12, 2007 | 33.07 |
| Feb 9, 2007 | 33.11 |
| Feb 8, 2007 | 33.16 |
| Feb 7, 2007 | 33.19 |
| Feb 6, 2007 | 33.24 |
| Feb 5, 2007 | 33.28 |
| Feb 2, 2007 | 33.32 |
| Feb 1, 2007 | 33.36 |
| Jan 31, 2007 | 33.40 |
| Jan 30, 2007 | 33.43 |
| Jan 29, 2007 | 33.48 |
| Jan 26, 2007 | 33.51 |
| Jan 25, 2007 | 33.55 |
| Jan 24, 2007 | 33.60 |
| Jan 23, 2007 | 33.65 |
| Jan 22, 2007 | 33.68 |
| Jan 19, 2007 | 33.72 |
| Jan 18, 2007 | 33.75 |
| Jan 17, 2007 | 33.79 |
| Jan 16, 2007 | 33.82 |
| Jan 12, 2007 | 33.84 |
| Jan 11, 2007 | 33.87 |
| Jan 10, 2007 | 33.90 |
| Jan 9, 2007 | 33.93 |
| Jan 8, 2007 | 33.96 |
| Jan 5, 2007 | 33.98 |
| Jan 4, 2007 | 33.99 |
| Jan 3, 2007 | 33.99 |
| Dec 29, 2006 | 33.99 |
| Dec 28, 2006 | 34.00 |
| Dec 27, 2006 | 34.00 |
| Dec 26, 2006 | 34.00 |
| Dec 22, 2006 | 34.01 |
| Dec 21, 2006 | 34.02 |
| Dec 20, 2006 | 34.03 |
| Dec 19, 2006 | 34.04 |
| Dec 18, 2006 | 34.04 |
| Dec 15, 2006 | 34.05 |
| Dec 14, 2006 | 34.05 |
| Dec 13, 2006 | 34.05 |
| Dec 12, 2006 | 34.05 |
| Dec 11, 2006 | 34.05 |
| Dec 8, 2006 | 34.06 |
| Dec 7, 2006 | 34.05 |
| Dec 6, 2006 | 34.04 |
| Dec 5, 2006 | 34.01 |
| Dec 4, 2006 | 33.98 |
| Dec 1, 2006 | 33.96 |
| Nov 30, 2006 | 33.94 |
| Nov 29, 2006 | 33.91 |
| Nov 28, 2006 | 33.89 |
| Nov 27, 2006 | 33.86 |
| Nov 24, 2006 | 33.85 |
| Nov 22, 2006 | 33.83 |
| Nov 21, 2006 | 33.80 |
| Nov 20, 2006 | 33.77 |
| Nov 17, 2006 | 33.73 |
| Nov 16, 2006 | 33.68 |
| Nov 15, 2006 | 33.62 |
| Nov 14, 2006 | 33.58 |
| Nov 13, 2006 | 33.53 |
| Nov 10, 2006 | 33.49 |
| Nov 9, 2006 | 33.46 |
| Nov 8, 2006 | 33.43 |
| Nov 7, 2006 | 33.38 |
| Nov 6, 2006 | 33.34 |
| Nov 3, 2006 | 33.31 |
| Nov 2, 2006 | 33.26 |
| Nov 1, 2006 | 33.21 |
| Oct 31, 2006 | 33.17 |
| Oct 30, 2006 | 33.12 |
| Oct 27, 2006 | 33.07 |
| Oct 26, 2006 | 33.02 |
| Oct 25, 2006 | 32.97 |
| Oct 24, 2006 | 32.92 |
| Oct 23, 2006 | 32.87 |
| Oct 20, 2006 | 32.83 |
| Oct 19, 2006 | 32.77 |
| Oct 18, 2006 | 32.71 |
| Oct 17, 2006 | 32.64 |
| Oct 16, 2006 | 32.57 |
| Oct 13, 2006 | 32.50 |
| Oct 12, 2006 | 32.43 |
| Oct 11, 2006 | 32.36 |
| Oct 10, 2006 | 32.30 |
| Oct 9, 2006 | 32.25 |
| Oct 6, 2006 | 32.19 |
| Oct 5, 2006 | 32.13 |
| Oct 4, 2006 | 32.08 |
| Oct 3, 2006 | 32.01 |
| Oct 2, 2006 | 31.95 |
| Sep 29, 2006 | 31.89 |
| Sep 28, 2006 | 31.82 |
| Sep 27, 2006 | 31.74 |
| Sep 26, 2006 | 31.67 |
| Sep 25, 2006 | 31.60 |
| Sep 22, 2006 | 31.53 |
| Sep 21, 2006 | 31.46 |
| Sep 20, 2006 | 31.38 |
| Sep 19, 2006 | 31.30 |
| Sep 18, 2006 | 31.23 |
| Sep 15, 2006 | 31.16 |
| Sep 14, 2006 | 31.07 |
| Sep 13, 2006 | 31.00 |
| Sep 12, 2006 | 30.92 |
| Sep 11, 2006 | 30.85 |
| Sep 8, 2006 | 30.78 |
| Sep 7, 2006 | 30.71 |
| Sep 6, 2006 | 30.63 |
| Sep 5, 2006 | 30.55 |
| Sep 1, 2006 | 30.47 |
| Aug 31, 2006 | 30.39 |
| Aug 30, 2006 | 30.32 |
| Aug 29, 2006 | 30.24 |
| Aug 28, 2006 | 30.18 |
| Aug 25, 2006 | 30.11 |
| Aug 24, 2006 | 30.05 |
| Aug 23, 2006 | 29.98 |
| Aug 22, 2006 | 29.91 |
| Aug 21, 2006 | 29.85 |
| Aug 18, 2006 | 29.78 |
| Aug 17, 2006 | 29.70 |
| Aug 16, 2006 | 29.63 |
| Aug 15, 2006 | 29.56 |
| Aug 14, 2006 | 29.49 |
| Aug 11, 2006 | 29.43 |
| Aug 10, 2006 | 29.37 |
| Aug 9, 2006 | 29.30 |
| Aug 8, 2006 | 29.25 |
| Aug 7, 2006 | 29.19 |
| Aug 4, 2006 | 29.12 |
| Aug 3, 2006 | 29.04 |
| Aug 2, 2006 | 28.98 |
| Aug 1, 2006 | 28.90 |
| Jul 31, 2006 | 28.84 |
| Jul 28, 2006 | 28.77 |
| Jul 27, 2006 | 28.71 |
| Jul 26, 2006 | 28.65 |
| Jul 25, 2006 | 28.59 |
| Jul 24, 2006 | 28.53 |
| Jul 21, 2006 | 28.48 |
| Jul 20, 2006 | 28.43 |
| Jul 19, 2006 | 28.38 |
| Jul 18, 2006 | 28.34 |
| Jul 17, 2006 | 28.30 |
| Jul 14, 2006 | 28.28 |
| Jul 13, 2006 | 28.25 |
| Jul 12, 2006 | 28.22 |
| Jul 11, 2006 | 28.19 |
| Jul 10, 2006 | 28.15 |
| Jul 7, 2006 | 28.11 |
| Jul 6, 2006 | 28.08 |
| Jul 5, 2006 | 28.03 |
| Jul 3, 2006 | 27.98 |
| Jun 30, 2006 | 27.93 |
| Jun 29, 2006 | 27.88 |
| Jun 28, 2006 | 27.83 |
| Jun 27, 2006 | 27.80 |
| Jun 26, 2006 | 27.76 |
| Jun 23, 2006 | 27.73 |
| Jun 22, 2006 | 27.69 |
| Jun 21, 2006 | 27.65 |
| Jun 20, 2006 | 27.62 |
| Jun 19, 2006 | 27.59 |
| Jun 16, 2006 | 27.56 |
| Jun 15, 2006 | 27.53 |
| Jun 14, 2006 | 27.49 |
| Jun 13, 2006 | 27.47 |
| Jun 12, 2006 | 27.45 |
| Jun 9, 2006 | 27.42 |
| Jun 8, 2006 | 27.39 |
| Jun 7, 2006 | 27.36 |
| Jun 6, 2006 | 27.33 |
| Jun 5, 2006 | 27.30 |
| Jun 2, 2006 | 27.27 |
| Jun 1, 2006 | 27.24 |
| May 31, 2006 | 27.21 |
| May 30, 2006 | 27.19 |
| May 26, 2006 | 27.16 |
| May 25, 2006 | 27.13 |
| May 24, 2006 | 27.09 |
| May 23, 2006 | 27.06 |
| May 22, 2006 | 27.04 |
| May 19, 2006 | 27.01 |
| May 18, 2006 | 26.99 |
| May 17, 2006 | 26.97 |
| May 16, 2006 | 26.94 |
| May 15, 2006 | 26.91 |
| May 12, 2006 | 26.88 |
| May 11, 2006 | 26.85 |
| May 10, 2006 | 26.82 |
| May 9, 2006 | 26.78 |
| May 8, 2006 | 26.75 |
| May 5, 2006 | 26.72 |
| May 4, 2006 | 26.67 |
| May 3, 2006 | 26.63 |
| May 2, 2006 | 26.59 |
| May 1, 2006 | 26.56 |
| Apr 28, 2006 | 26.52 |
| Apr 27, 2006 | 26.49 |
| Apr 26, 2006 | 26.45 |
| Apr 25, 2006 | 26.41 |
| Apr 24, 2006 | 26.37 |
| Apr 21, 2006 | 26.34 |
| Apr 20, 2006 | 26.30 |
| Apr 19, 2006 | 26.27 |
| Apr 18, 2006 | 26.24 |
| Apr 17, 2006 | 26.21 |
| Apr 13, 2006 | 26.18 |
| Apr 12, 2006 | 26.15 |
| Apr 11, 2006 | 26.12 |
| Apr 10, 2006 | 26.09 |
| Apr 7, 2006 | 26.06 |
| Apr 6, 2006 | 26.03 |
| Apr 5, 2006 | 25.99 |
| Apr 4, 2006 | 25.95 |
| Apr 3, 2006 | 25.91 |
| Mar 31, 2006 | 25.87 |
| Mar 30, 2006 | 25.83 |
| Mar 29, 2006 | 25.80 |
| Mar 28, 2006 | 25.75 |
| Mar 27, 2006 | 25.71 |
| Mar 24, 2006 | 25.66 |
| Mar 23, 2006 | 25.60 |
| Mar 22, 2006 | 25.54 |
| Mar 21, 2006 | 25.47 |
| Mar 20, 2006 | 25.43 |
| Mar 17, 2006 | 25.38 |
| Mar 16, 2006 | 25.32 |
| Mar 15, 2006 | 25.26 |
| Mar 14, 2006 | 25.21 |
| Mar 13, 2006 | 25.16 |
| Mar 10, 2006 | 25.11 |
| Mar 9, 2006 | 25.07 |
| Mar 8, 2006 | 25.02 |
| Mar 7, 2006 | 24.97 |
| Mar 6, 2006 | 24.93 |
| Mar 3, 2006 | 24.89 |
| Mar 2, 2006 | 24.85 |
| Mar 1, 2006 | 24.82 |
| Feb 28, 2006 | 24.78 |
| Feb 27, 2006 | 24.76 |
| Feb 24, 2006 | 24.74 |
| Feb 23, 2006 | 24.72 |
| Feb 22, 2006 | 24.70 |
| Feb 21, 2006 | 24.68 |
| Feb 17, 2006 | 24.67 |
| Feb 16, 2006 | 24.65 |
| Feb 15, 2006 | 24.63 |
| Feb 14, 2006 | 24.62 |
| Feb 13, 2006 | 24.61 |
| Feb 10, 2006 | 24.60 |
| Feb 9, 2006 | 24.58 |
| Feb 8, 2006 | 24.58 |
| Feb 7, 2006 | 24.56 |
| Feb 6, 2006 | 24.55 |
| Feb 3, 2006 | 24.54 |
| Feb 2, 2006 | 24.53 |
| Feb 1, 2006 | 24.53 |
| Jan 31, 2006 | 24.52 |
| Jan 30, 2006 | 24.51 |
| Jan 27, 2006 | 24.52 |
| Jan 26, 2006 | 24.51 |
| Jan 25, 2006 | 24.50 |
| Jan 24, 2006 | 24.50 |
| Jan 23, 2006 | 24.49 |
| Jan 20, 2006 | 24.49 |
| Jan 19, 2006 | 24.48 |
| Jan 18, 2006 | 24.46 |
| Jan 17, 2006 | 24.46 |
| Jan 13, 2006 | 24.44 |
| Jan 12, 2006 | 24.42 |
| Jan 11, 2006 | 24.41 |
| Jan 10, 2006 | 24.39 |
| Jan 9, 2006 | 24.38 |
| Jan 6, 2006 | 24.36 |
| Jan 5, 2006 | 24.35 |
| Jan 4, 2006 | 24.33 |
| Jan 3, 2006 | 24.32 |
| Dec 30, 2005 | 24.31 |
| Dec 29, 2005 | 24.30 |
| Dec 28, 2005 | 24.30 |
| Dec 27, 2005 | 24.29 |
| Dec 23, 2005 | 24.29 |
| Dec 22, 2005 | 24.29 |
| Dec 21, 2005 | 24.30 |
| Dec 20, 2005 | 24.30 |
| Dec 19, 2005 | 24.30 |
| Dec 16, 2005 | 24.31 |
| Dec 15, 2005 | 24.31 |
| Dec 14, 2005 | 24.32 |
| Dec 13, 2005 | 24.32 |
| Dec 12, 2005 | 24.31 |
| Dec 9, 2005 | 24.30 |
| Dec 8, 2005 | 24.30 |
| Dec 7, 2005 | 24.29 |
| Dec 6, 2005 | 24.28 |
| Dec 5, 2005 | 24.27 |
| Dec 2, 2005 | 24.24 |
| Dec 1, 2005 | 24.22 |
| Nov 30, 2005 | 24.21 |
| Nov 29, 2005 | 24.20 |
| Nov 28, 2005 | 24.18 |
| Nov 25, 2005 | 24.17 |
| Nov 23, 2005 | 24.15 |
| Nov 22, 2005 | 24.14 |
| Nov 21, 2005 | 24.12 |
| Nov 18, 2005 | 24.11 |
| Nov 17, 2005 | 24.10 |
| Nov 16, 2005 | 24.09 |
| Nov 15, 2005 | 24.08 |
| Nov 14, 2005 | 24.08 |
| Nov 11, 2005 | 24.08 |
| Nov 10, 2005 | 24.08 |
| Nov 9, 2005 | 24.08 |
| Nov 8, 2005 | 24.09 |
| Nov 7, 2005 | 24.10 |
| Nov 4, 2005 | 24.12 |
| Nov 3, 2005 | 24.12 |
| Nov 2, 2005 | 24.13 |
| Nov 1, 2005 | 24.14 |
| Oct 31, 2005 | 24.16 |
| Oct 28, 2005 | 24.18 |
| Oct 27, 2005 | 24.20 |
| Oct 26, 2005 | 24.23 |
| Oct 25, 2005 | 24.25 |
| Oct 24, 2005 | 24.27 |
| Oct 21, 2005 | 24.29 |
| Oct 20, 2005 | 24.30 |
| Oct 19, 2005 | 24.30 |
| Oct 18, 2005 | 24.30 |
| Oct 17, 2005 | 24.30 |
| Oct 14, 2005 | 24.30 |
| Oct 13, 2005 | 24.30 |
| Oct 12, 2005 | 24.30 |
| Oct 11, 2005 | 24.30 |
| Oct 10, 2005 | 24.30 |
| Oct 7, 2005 | 24.29 |
| Oct 6, 2005 | 24.28 |
| Oct 5, 2005 | 24.27 |
| Oct 4, 2005 | 24.26 |
| Oct 3, 2005 | 24.24 |
| Sep 30, 2005 | 24.22 |
| Sep 29, 2005 | 24.19 |
| Sep 28, 2005 | 24.16 |
| Sep 27, 2005 | 24.13 |
| Sep 26, 2005 | 24.10 |
| Sep 23, 2005 | 24.06 |
| Sep 22, 2005 | 24.03 |
| Sep 21, 2005 | 23.99 |
| Sep 20, 2005 | 23.96 |
| Sep 19, 2005 | 23.92 |
| Sep 16, 2005 | 23.89 |
| Sep 15, 2005 | 23.85 |
| Sep 14, 2005 | 23.83 |
| Sep 13, 2005 | 23.81 |
| Sep 12, 2005 | 23.78 |
| Sep 9, 2005 | 23.75 |
| Sep 8, 2005 | 23.72 |
| Sep 7, 2005 | 23.69 |
| Sep 6, 2005 | 23.65 |
| Sep 2, 2005 | 23.61 |
| Sep 1, 2005 | 23.58 |
| Aug 31, 2005 | 23.54 |
| Aug 30, 2005 | 23.50 |
| Aug 29, 2005 | 23.47 |
| Aug 26, 2005 | 23.44 |
| Aug 25, 2005 | 23.42 |
| Aug 24, 2005 | 23.39 |
| Aug 23, 2005 | 23.36 |
| Aug 22, 2005 | 23.33 |
| Aug 19, 2005 | 23.30 |
| Aug 18, 2005 | 23.28 |
| Aug 17, 2005 | 23.25 |
| Aug 16, 2005 | 23.22 |
| Aug 15, 2005 | 23.20 |
| Aug 12, 2005 | 23.17 |
| Aug 11, 2005 | 23.14 |
| Aug 10, 2005 | 23.12 |
| Aug 9, 2005 | 23.10 |
| Aug 8, 2005 | 23.07 |
| Aug 5, 2005 | 23.05 |
| Aug 4, 2005 | 23.02 |
| Aug 3, 2005 | 22.98 |
| Aug 2, 2005 | 22.94 |
| Aug 1, 2005 | 22.90 |
| Jul 29, 2005 | 22.87 |
| Jul 28, 2005 | 22.85 |
| Jul 27, 2005 | 22.82 |
| Jul 26, 2005 | 22.80 |
| Jul 25, 2005 | 22.76 |
| Jul 22, 2005 | 22.75 |
| Jul 21, 2005 | 22.72 |
| Jul 20, 2005 | 22.70 |
| Jul 19, 2005 | 22.68 |
| Jul 18, 2005 | 22.66 |
| Jul 15, 2005 | 22.64 |
| Jul 14, 2005 | 22.62 |
| Jul 13, 2005 | 22.61 |
| Jul 12, 2005 | 22.60 |
| Jul 11, 2005 | 22.59 |
| Jul 8, 2005 | 22.57 |
| Jul 7, 2005 | 22.57 |
| Jul 6, 2005 | 22.56 |
| Jul 5, 2005 | 22.55 |
| Jul 1, 2005 | 22.54 |
| Jun 30, 2005 | 22.53 |
| Jun 29, 2005 | 22.51 |
| Jun 28, 2005 | 22.50 |
| Jun 27, 2005 | 22.48 |
| Jun 24, 2005 | 22.47 |
| Jun 23, 2005 | 22.45 |
| Jun 22, 2005 | 22.43 |
| Jun 21, 2005 | 22.40 |
| Jun 20, 2005 | 22.37 |
| Jun 17, 2005 | 22.34 |
| Jun 16, 2005 | 22.31 |
| Jun 15, 2005 | 22.28 |
| Jun 14, 2005 | 22.26 |
| Jun 13, 2005 | 22.25 |
| Jun 10, 2005 | 22.24 |
| Jun 9, 2005 | 22.23 |
| Jun 8, 2005 | 22.22 |
| Jun 7, 2005 | 22.22 |
| Jun 6, 2005 | 22.21 |
| Jun 3, 2005 | 22.21 |
| Jun 2, 2005 | 22.19 |
| Jun 1, 2005 | 22.18 |
| May 31, 2005 | 22.18 |
| May 27, 2005 | 22.18 |
| May 26, 2005 | 22.19 |
| May 25, 2005 | 22.20 |
| May 24, 2005 | 22.21 |
| May 23, 2005 | 22.22 |
| May 20, 2005 | 22.23 |
| May 19, 2005 | 22.24 |
| May 18, 2005 | 22.24 |
| May 17, 2005 | 22.25 |
| May 16, 2005 | 22.25 |
| May 13, 2005 | 22.26 |
| May 12, 2005 | 22.26 |
| May 11, 2005 | 22.25 |
| May 10, 2005 | 22.26 |
| May 9, 2005 | 22.27 |
| May 6, 2005 | 22.29 |
| May 5, 2005 | 22.31 |
| May 4, 2005 | 22.34 |
| May 3, 2005 | 22.36 |
| May 2, 2005 | 22.39 |
| Apr 29, 2005 | 22.42 |
| Apr 28, 2005 | 22.45 |
| Apr 27, 2005 | 22.47 |
| Apr 26, 2005 | 22.51 |
| Apr 25, 2005 | 22.54 |
| Apr 22, 2005 | 22.57 |
| Apr 21, 2005 | 22.60 |
| Apr 20, 2005 | 22.63 |
| Apr 19, 2005 | 22.66 |
| Apr 18, 2005 | 22.68 |
| Apr 15, 2005 | 22.71 |
| Apr 14, 2005 | 22.72 |
| Apr 13, 2005 | 22.73 |
| Apr 12, 2005 | 22.73 |
| Apr 11, 2005 | 22.74 |
| Apr 8, 2005 | 22.75 |
| Apr 7, 2005 | 22.76 |
| Apr 6, 2005 | 22.76 |
| Apr 5, 2005 | 22.77 |
| Apr 4, 2005 | 22.77 |
| Apr 1, 2005 | 22.78 |
| Mar 31, 2005 | 22.80 |
| Mar 30, 2005 | 22.81 |
| Mar 29, 2005 | 22.82 |
| Mar 28, 2005 | 22.83 |
| Mar 24, 2005 | 22.84 |
| Mar 23, 2005 | 22.85 |
| Mar 22, 2005 | 22.86 |
| Mar 21, 2005 | 22.87 |
| Mar 18, 2005 | 22.88 |
| Mar 17, 2005 | 22.88 |
| Mar 16, 2005 | 22.88 |
| Mar 15, 2005 | 22.89 |
| Mar 14, 2005 | 22.89 |
| Mar 11, 2005 | 22.90 |
| Mar 10, 2005 | 22.90 |
| Mar 9, 2005 | 22.90 |
| Mar 8, 2005 | 22.89 |
| Mar 7, 2005 | 22.88 |
| Mar 4, 2005 | 22.87 |
| Mar 3, 2005 | 22.86 |
| Mar 2, 2005 | 22.86 |
| Mar 1, 2005 | 22.85 |
| Feb 28, 2005 | 22.85 |
| Feb 25, 2005 | 22.86 |
| Feb 24, 2005 | 22.85 |
| Feb 23, 2005 | 22.85 |
| Feb 22, 2005 | 22.84 |
| Feb 18, 2005 | 22.84 |
| Feb 17, 2005 | 22.84 |
| Feb 16, 2005 | 22.83 |
| Feb 15, 2005 | 22.82 |
| Feb 14, 2005 | 22.82 |
| Feb 11, 2005 | 22.81 |
| Feb 10, 2005 | 22.81 |
| Feb 9, 2005 | 22.81 |
| Feb 8, 2005 | 22.80 |
| Feb 7, 2005 | 22.80 |
| Feb 4, 2005 | 22.79 |
| Feb 3, 2005 | 22.79 |
| Feb 2, 2005 | 22.78 |
| Feb 1, 2005 | 22.77 |
| Jan 31, 2005 | 22.76 |
| Jan 28, 2005 | 22.76 |
| Jan 27, 2005 | 22.77 |
| Jan 26, 2005 | 22.76 |
| Jan 25, 2005 | 22.76 |
| Jan 24, 2005 | 22.75 |
| Jan 21, 2005 | 22.75 |
| Jan 20, 2005 | 22.74 |
| Jan 19, 2005 | 22.73 |
| Jan 18, 2005 | 22.70 |
| Jan 14, 2005 | 22.67 |
| Jan 13, 2005 | 22.63 |
| Jan 12, 2005 | 22.60 |
| Jan 11, 2005 | 22.56 |
| Jan 10, 2005 | 22.54 |
| Jan 7, 2005 | 22.53 |
| Jan 6, 2005 | 22.52 |
| Jan 5, 2005 | 22.52 |
| Jan 4, 2005 | 22.51 |
| Jan 3, 2005 | 22.49 |
| Dec 31, 2004 | 22.48 |
| Dec 30, 2004 | 22.46 |
| Dec 29, 2004 | 22.46 |
| Dec 28, 2004 | 22.44 |
| Dec 27, 2004 | 22.43 |
| Dec 23, 2004 | 22.43 |
| Dec 22, 2004 | 22.43 |
| Dec 21, 2004 | 22.43 |
| Dec 20, 2004 | 22.41 |
| Dec 17, 2004 | 22.39 |
| Dec 16, 2004 | 22.36 |
| Dec 15, 2004 | 22.33 |
| Dec 14, 2004 | 22.28 |
| Dec 13, 2004 | 22.24 |
| Dec 10, 2004 | 22.19 |
| Dec 9, 2004 | 22.14 |
| Dec 8, 2004 | 22.10 |
| Dec 7, 2004 | 22.05 |
| Dec 6, 2004 | 21.99 |
| Dec 3, 2004 | 21.94 |
| Dec 2, 2004 | 21.88 |
| Dec 1, 2004 | 21.82 |
| Nov 30, 2004 | 21.75 |
| Nov 29, 2004 | 21.69 |
| Nov 26, 2004 | 21.63 |
| Nov 24, 2004 | 21.56 |
| Nov 23, 2004 | 21.50 |
| Nov 22, 2004 | 21.44 |
| Nov 19, 2004 | 21.38 |
| Nov 18, 2004 | 21.34 |
| Nov 17, 2004 | 21.29 |
| Nov 16, 2004 | 21.25 |
| Nov 15, 2004 | 21.20 |
| Nov 12, 2004 | 21.16 |
| Nov 11, 2004 | 21.12 |
| Nov 10, 2004 | 21.08 |
| Nov 9, 2004 | 21.04 |
| Nov 8, 2004 | 21.00 |
| Nov 5, 2004 | 20.96 |
| Nov 4, 2004 | 20.91 |
| Nov 3, 2004 | 20.87 |
| Nov 2, 2004 | 20.82 |
| Nov 1, 2004 | 20.77 |
| Oct 29, 2004 | 20.72 |
| Oct 28, 2004 | 20.66 |
| Oct 27, 2004 | 20.60 |
| Oct 26, 2004 | 20.54 |
| Oct 25, 2004 | 20.48 |
| Oct 22, 2004 | 20.42 |
| Oct 21, 2004 | 20.35 |
| Oct 20, 2004 | 20.29 |
| Oct 19, 2004 | 20.21 |
| Oct 18, 2004 | 20.14 |
| Oct 15, 2004 | 20.06 |
| Oct 14, 2004 | 19.99 |
| Oct 13, 2004 | 19.91 |
| Oct 12, 2004 | 19.83 |
| Oct 11, 2004 | 19.75 |
| Oct 8, 2004 | 19.68 |
| Oct 7, 2004 | 19.59 |
| Oct 6, 2004 | 19.52 |
| Oct 5, 2004 | 19.44 |
| Oct 4, 2004 | 19.36 |
| Oct 1, 2004 | 19.29 |
| Sep 30, 2004 | 19.22 |
| Sep 29, 2004 | 19.15 |
| Sep 28, 2004 | 19.08 |
| Sep 27, 2004 | 19.01 |
| Sep 24, 2004 | 18.93 |
| Sep 23, 2004 | 18.85 |
| Sep 22, 2004 | 18.77 |
| Sep 21, 2004 | 18.70 |
| Sep 20, 2004 | 18.62 |
| Sep 17, 2004 | 18.54 |
| Sep 16, 2004 | 18.46 |
| Sep 15, 2004 | 18.38 |
| Sep 14, 2004 | 18.31 |
| Sep 13, 2004 | 18.24 |
| Sep 10, 2004 | 18.17 |
| Sep 9, 2004 | 18.11 |
| Sep 8, 2004 | 18.04 |
| Sep 7, 2004 | 17.97 |
| Sep 3, 2004 | 17.91 |
| Sep 2, 2004 | 17.85 |
| Sep 1, 2004 | 17.78 |
| Aug 31, 2004 | 17.73 |
| Aug 30, 2004 | 17.67 |
| Aug 27, 2004 | 17.61 |
| Aug 26, 2004 | 17.55 |
| Aug 25, 2004 | 17.50 |
| Aug 24, 2004 | 17.44 |
| Aug 23, 2004 | 17.39 |
| Aug 20, 2004 | 17.34 |
| Aug 19, 2004 | 17.30 |
| Aug 18, 2004 | 17.23 |
| Aug 17, 2004 | 17.16 |
| Aug 16, 2004 | 17.09 |
| Aug 13, 2004 | 17.02 |
| Aug 12, 2004 | 16.96 |
| Aug 11, 2004 | 16.89 |
| Aug 10, 2004 | 16.83 |
| Aug 9, 2004 | 16.76 |
| Aug 6, 2004 | 16.69 |
| Aug 5, 2004 | 16.63 |
| Aug 4, 2004 | 16.57 |
| Aug 3, 2004 | 16.49 |
| Aug 2, 2004 | 16.41 |
| Jul 30, 2004 | 16.34 |
| Jul 29, 2004 | 16.27 |
| Jul 28, 2004 | 16.22 |
| Jul 27, 2004 | 16.18 |
| Jul 26, 2004 | 16.14 |
| Jul 23, 2004 | 16.10 |
| Jul 22, 2004 | 16.05 |
| Jul 21, 2004 | 16.01 |
| Jul 20, 2004 | 15.96 |
| Jul 19, 2004 | 15.92 |
| Jul 16, 2004 | 15.88 |
| Jul 15, 2004 | 15.84 |
| Jul 14, 2004 | 15.80 |
| Jul 13, 2004 | 15.76 |
| Jul 12, 2004 | 15.72 |
| Jul 9, 2004 | 15.68 |
| Jul 8, 2004 | 15.65 |
| Jul 7, 2004 | 15.62 |
| Jul 6, 2004 | 15.58 |
| Jul 2, 2004 | 15.54 |
| Jul 1, 2004 | 15.50 |
| Jun 30, 2004 | 15.45 |
| Jun 29, 2004 | 15.40 |
| Jun 28, 2004 | 15.36 |
| Jun 25, 2004 | 15.31 |
| Jun 24, 2004 | 15.27 |
| Jun 23, 2004 | 15.22 |
| Jun 22, 2004 | 15.17 |
| Jun 21, 2004 | 15.12 |
| Jun 18, 2004 | 15.08 |
| Jun 17, 2004 | 15.03 |
| Jun 16, 2004 | 14.98 |
| Jun 15, 2004 | 14.93 |
| Jun 14, 2004 | 14.88 |
| Jun 10, 2004 | 14.84 |
| Jun 9, 2004 | 14.79 |
| Jun 8, 2004 | 14.75 |
| Jun 7, 2004 | 14.71 |
| Jun 4, 2004 | 14.67 |
| Jun 3, 2004 | 14.63 |
| Jun 2, 2004 | 14.59 |
| Jun 1, 2004 | 14.54 |
| May 28, 2004 | 14.51 |
| May 27, 2004 | 14.48 |
| May 26, 2004 | 14.45 |
| May 25, 2004 | 14.42 |
| May 24, 2004 | 14.39 |
| May 21, 2004 | 14.36 |
| May 20, 2004 | 14.33 |
| May 19, 2004 | 14.31 |
| May 18, 2004 | 14.28 |
| May 17, 2004 | 14.26 |
| May 14, 2004 | 14.24 |
| May 13, 2004 | 14.22 |
| May 12, 2004 | 14.20 |
| May 11, 2004 | 14.18 |
| May 10, 2004 | 14.15 |
| May 7, 2004 | 14.13 |
| May 6, 2004 | 14.11 |
| May 5, 2004 | 14.09 |
| May 4, 2004 | 14.07 |
| May 3, 2004 | 14.05 |
| Apr 30, 2004 | 14.03 |
| Apr 29, 2004 | 14.01 |
| Apr 28, 2004 | 13.99 |
| Apr 27, 2004 | 13.96 |
| Apr 26, 2004 | 13.94 |
| Apr 23, 2004 | 13.91 |
| Apr 22, 2004 | 13.89 |
| Apr 21, 2004 | 13.86 |
| Apr 20, 2004 | 13.82 |
| Apr 19, 2004 | 13.79 |
| Apr 16, 2004 | 13.76 |
| Apr 15, 2004 | 13.73 |
| Apr 14, 2004 | 13.70 |
| Apr 13, 2004 | 13.66 |
| Apr 12, 2004 | 13.62 |
| Apr 8, 2004 | 13.58 |
| Apr 7, 2004 | 13.54 |
| Apr 6, 2004 | 13.50 |
| Apr 5, 2004 | 13.46 |
| Apr 2, 2004 | 13.42 |
| Apr 1, 2004 | 13.39 |
| Mar 31, 2004 | 13.36 |
| Mar 30, 2004 | 13.32 |
| Mar 29, 2004 | 13.29 |
| Mar 26, 2004 | 13.26 |
| Mar 25, 2004 | 13.24 |
| Mar 24, 2004 | 13.21 |
| Mar 23, 2004 | 13.19 |
| Mar 22, 2004 | 13.16 |
| Mar 19, 2004 | 13.13 |
| Mar 18, 2004 | 13.09 |
| Mar 17, 2004 | 13.05 |
| Mar 16, 2004 | 13.02 |
| Mar 15, 2004 | 12.98 |
| Mar 12, 2004 | 12.93 |
| Mar 11, 2004 | 12.89 |
| Mar 10, 2004 | 12.84 |
| Mar 9, 2004 | 12.80 |
| Mar 8, 2004 | 12.75 |
| Mar 5, 2004 | 12.70 |
| Mar 4, 2004 | 12.65 |
| Mar 3, 2004 | 12.60 |
| Mar 2, 2004 | 12.55 |
| Mar 1, 2004 | 12.50 |
| Feb 27, 2004 | 12.45 |
| Feb 26, 2004 | 12.40 |
| Feb 25, 2004 | 12.35 |
| Feb 24, 2004 | 12.30 |
| Feb 23, 2004 | 12.25 |
| Feb 20, 2004 | 12.20 |
| Feb 19, 2004 | 12.14 |
| Feb 18, 2004 | 12.09 |
| Feb 17, 2004 | 12.04 |
| Feb 13, 2004 | 11.99 |
| Feb 12, 2004 | 11.94 |
| Feb 11, 2004 | 11.88 |
| Feb 10, 2004 | 11.82 |
| Feb 9, 2004 | 11.77 |
| Feb 6, 2004 | 11.72 |
| Feb 5, 2004 | 11.67 |
| Feb 4, 2004 | 11.63 |
| Feb 3, 2004 | 11.58 |
| Feb 2, 2004 | 11.54 |
| Jan 30, 2004 | 11.50 |
| Jan 29, 2004 | 11.45 |
| Jan 28, 2004 | 11.41 |
| Jan 27, 2004 | 11.36 |
| Jan 26, 2004 | 11.32 |
| Jan 23, 2004 | 11.27 |
| Jan 22, 2004 | 11.23 |
| Jan 21, 2004 | 11.19 |
| Jan 20, 2004 | 11.15 |
| Jan 16, 2004 | 11.12 |
| Jan 15, 2004 | 11.08 |
| Jan 14, 2004 | 11.05 |
| Jan 13, 2004 | 11.01 |
| Jan 12, 2004 | 10.98 |
| Jan 9, 2004 | 10.95 |
| Jan 8, 2004 | 10.92 |
| Jan 7, 2004 | 10.89 |
| Jan 6, 2004 | 10.85 |
| Jan 5, 2004 | 10.82 |
| Jan 2, 2004 | 10.79 |
| Dec 31, 2003 | 10.77 |
| Dec 30, 2003 | 10.74 |
| Dec 29, 2003 | 10.71 |
| Dec 26, 2003 | 10.68 |
| Dec 24, 2003 | 10.65 |
| Dec 23, 2003 | 10.62 |
| Dec 22, 2003 | 10.59 |
| Dec 19, 2003 | 10.56 |
| Dec 17, 2003 | 10.53 |
| Dec 16, 2003 | 10.49 |
| Dec 15, 2003 | 10.46 |
| Dec 12, 2003 | 10.42 |
| Dec 11, 2003 | 10.39 |
| Dec 10, 2003 | 10.35 |
| Dec 9, 2003 | 10.32 |
| Dec 8, 2003 | 10.29 |
| Dec 5, 2003 | 10.25 |
| Dec 4, 2003 | 10.22 |
| Dec 3, 2003 | 10.18 |
| Dec 2, 2003 | 10.14 |
| Dec 1, 2003 | 10.11 |
| Nov 28, 2003 | 10.07 |
| Nov 26, 2003 | 10.04 |
| Nov 25, 2003 | 10.00 |
| Nov 24, 2003 | 9.96 |
| Nov 21, 2003 | 9.93 |
| Nov 20, 2003 | 9.89 |
| Nov 19, 2003 | 9.85 |
| Nov 18, 2003 | 9.81 |
| Nov 17, 2003 | 9.77 |
| Nov 14, 2003 | 9.74 |
| Nov 13, 2003 | 9.70 |
| Nov 12, 2003 | 9.67 |
| Nov 11, 2003 | 9.63 |
| Nov 10, 2003 | 9.59 |
| Nov 7, 2003 | 9.56 |
| Nov 6, 2003 | 9.52 |
| Nov 5, 2003 | 9.48 |
| Nov 4, 2003 | 9.44 |
| Nov 3, 2003 | 9.40 |
| Oct 31, 2003 | 9.37 |
| Oct 30, 2003 | 9.32 |
| Oct 29, 2003 | 9.28 |
| Oct 28, 2003 | 9.24 |
| Oct 27, 2003 | 9.20 |
| Oct 24, 2003 | 9.16 |
| Oct 23, 2003 | 9.12 |
| Oct 22, 2003 | 9.09 |
| Oct 21, 2003 | 9.06 |
| Oct 20, 2003 | 9.03 |
| Oct 17, 2003 | 8.99 |
| Oct 16, 2003 | 8.96 |
| Oct 15, 2003 | 8.94 |
| Oct 14, 2003 | 8.91 |
| Oct 13, 2003 | 8.88 |
| Oct 10, 2003 | 8.86 |
| Oct 9, 2003 | 8.84 |
| Oct 8, 2003 | 8.81 |
| Oct 7, 2003 | 8.79 |
| Oct 6, 2003 | 8.77 |
| Oct 3, 2003 | 8.75 |
| Oct 2, 2003 | 8.72 |
| Oct 1, 2003 | 8.70 |
| Sep 30, 2003 | 8.68 |
| Sep 29, 2003 | 8.65 |
| Sep 26, 2003 | 8.63 |
| Sep 25, 2003 | 8.61 |
| Sep 24, 2003 | 8.59 |
| Sep 23, 2003 | 8.56 |
| Sep 22, 2003 | 8.54 |
| Sep 19, 2003 | 8.52 |
| Sep 18, 2003 | 8.49 |
| Sep 17, 2003 | 8.47 |
| Sep 16, 2003 | 8.45 |
| Sep 15, 2003 | 8.43 |
| Sep 12, 2003 | 8.41 |
| Sep 11, 2003 | 8.39 |
| Sep 10, 2003 | 8.37 |
| Sep 9, 2003 | 8.35 |
| Sep 8, 2003 | 8.33 |
| Sep 5, 2003 | 8.31 |
| Sep 4, 2003 | 8.29 |
| Sep 3, 2003 | 8.26 |
| Sep 2, 2003 | 8.24 |
| Aug 29, 2003 | 8.22 |
| Aug 28, 2003 | 8.20 |
| Aug 27, 2003 | 8.17 |
| Aug 26, 2003 | 8.15 |
| Aug 25, 2003 | 8.13 |
| Aug 22, 2003 | 8.11 |
| Aug 21, 2003 | 8.08 |
| Aug 20, 2003 | 8.06 |
| Aug 19, 2003 | 8.03 |
| Aug 18, 2003 | 8.01 |
| Aug 15, 2003 | 7.98 |
| Aug 14, 2003 | 7.96 |
| Aug 13, 2003 | 7.93 |
| Aug 12, 2003 | 7.90 |
| Aug 11, 2003 | 7.88 |
| Aug 8, 2003 | 7.85 |
| Aug 7, 2003 | 7.83 |
| Aug 6, 2003 | 7.80 |
| Aug 5, 2003 | 7.78 |
| Aug 4, 2003 | 7.75 |
| Aug 1, 2003 | 7.73 |
| Jul 31, 2003 | 7.71 |
| Jul 30, 2003 | 7.68 |
| Jul 29, 2003 | 7.66 |
| Jul 28, 2003 | 7.63 |
| Jul 25, 2003 | 7.61 |
| Jul 24, 2003 | 7.58 |
| Jul 23, 2003 | 7.56 |
| Jul 22, 2003 | 7.54 |
| Jul 21, 2003 | 7.52 |
| Jul 18, 2003 | 7.49 |
| Jul 17, 2003 | 7.47 |
| Jul 16, 2003 | 7.44 |
| Jul 15, 2003 | 7.42 |
| Jul 14, 2003 | 7.40 |
| Jul 11, 2003 | 7.38 |
| Jul 10, 2003 | 7.36 |
| Jul 9, 2003 | 7.34 |
| Jul 8, 2003 | 7.32 |
| Jul 7, 2003 | 7.30 |
| Jul 3, 2003 | 7.28 |
| Jul 2, 2003 | 7.26 |
| Jul 1, 2003 | 7.24 |
| Jun 30, 2003 | 7.22 |
| Jun 27, 2003 | 7.21 |
| Jun 26, 2003 | 7.19 |
| Jun 25, 2003 | 7.18 |
| Jun 24, 2003 | 7.16 |
| Jun 23, 2003 | 7.14 |
| Jun 20, 2003 | 7.13 |
| Jun 19, 2003 | 7.11 |
| Jun 18, 2003 | 7.10 |
| Jun 17, 2003 | 7.08 |
| Jun 16, 2003 | 7.07 |
| Jun 13, 2003 | 7.05 |
| Jun 12, 2003 | 7.04 |
| Jun 11, 2003 | 7.02 |
| Jun 10, 2003 | 7.00 |
| Jun 9, 2003 | 6.99 |
| Jun 6, 2003 | 6.98 |
| Jun 5, 2003 | 6.96 |
| Jun 4, 2003 | 6.94 |
| Jun 3, 2003 | 6.93 |
| Jun 2, 2003 | 6.91 |
| May 30, 2003 | 6.89 |
| May 29, 2003 | 6.88 |
| May 28, 2003 | 6.86 |
| May 27, 2003 | 6.85 |
| May 23, 2003 | 6.83 |
| May 22, 2003 | 6.82 |
| May 21, 2003 | 6.81 |
| May 20, 2003 | 6.79 |
| May 19, 2003 | 6.78 |
| May 16, 2003 | 6.76 |
| May 15, 2003 | 6.75 |
| May 14, 2003 | 6.73 |
| May 13, 2003 | 6.72 |
| May 12, 2003 | 6.71 |
| May 9, 2003 | 6.70 |
| May 8, 2003 | 6.68 |
| May 7, 2003 | 6.68 |
| May 6, 2003 | 6.66 |
| May 5, 2003 | 6.65 |
| May 2, 2003 | 6.64 |
| May 1, 2003 | 6.62 |
| Apr 30, 2003 | 6.61 |
| Apr 29, 2003 | 6.60 |
| Apr 28, 2003 | 6.59 |
| Apr 25, 2003 | 6.58 |
| Apr 24, 2003 | 6.57 |
| Apr 23, 2003 | 6.56 |
| Apr 22, 2003 | 6.54 |
| Apr 21, 2003 | 6.53 |
| Apr 17, 2003 | 6.52 |
| Apr 16, 2003 | 6.51 |
| Apr 15, 2003 | 6.50 |
| Apr 14, 2003 | 6.49 |
| Apr 11, 2003 | 6.48 |
| Apr 10, 2003 | 6.47 |
| Apr 9, 2003 | 6.46 |
| Apr 8, 2003 | 6.45 |
| Apr 7, 2003 | 6.44 |
| Apr 4, 2003 | 6.43 |
| Apr 3, 2003 | 6.42 |
| Apr 2, 2003 | 6.41 |
| Apr 1, 2003 | 6.40 |
| Mar 31, 2003 | 6.40 |
| Mar 28, 2003 | 6.39 |
| Mar 27, 2003 | 6.38 |
| Mar 26, 2003 | 6.37 |
| Mar 25, 2003 | 6.36 |
| Mar 24, 2003 | 6.35 |
| Mar 21, 2003 | 6.33 |
| Mar 20, 2003 | 6.32 |
| Mar 19, 2003 | 6.31 |
| Mar 18, 2003 | 6.30 |
| Mar 17, 2003 | 6.30 |
| Mar 14, 2003 | 6.29 |
| Mar 13, 2003 | 6.28 |
| Mar 12, 2003 | 6.27 |
| Mar 11, 2003 | 6.26 |
| Mar 10, 2003 | 6.25 |
| Mar 7, 2003 | 6.24 |
| Mar 6, 2003 | 6.24 |
| Mar 5, 2003 | 6.23 |
| Mar 4, 2003 | 6.22 |
| Mar 3, 2003 | 6.21 |
| Feb 28, 2003 | 6.20 |
| Feb 27, 2003 | 6.19 |
| Feb 26, 2003 | 6.18 |
| Feb 25, 2003 | 6.17 |
| Feb 24, 2003 | 6.16 |
| Feb 21, 2003 | 6.15 |
| Feb 20, 2003 | 6.14 |
| Feb 19, 2003 | 6.13 |
| Feb 18, 2003 | 6.12 |
| Feb 14, 2003 | 6.11 |
| Feb 13, 2003 | 6.10 |
| Feb 12, 2003 | 6.09 |
| Feb 11, 2003 | 6.08 |
| Feb 10, 2003 | 6.07 |
| Feb 7, 2003 | 6.07 |
| Feb 6, 2003 | 6.06 |
| Feb 5, 2003 | 6.05 |
| Feb 4, 2003 | 6.04 |
| Feb 3, 2003 | 6.03 |
| Jan 31, 2003 | 6.03 |
| Jan 30, 2003 | 6.02 |
| Jan 29, 2003 | 6.01 |
| Jan 28, 2003 | 6.01 |
| Jan 27, 2003 | 6.00 |
| Jan 24, 2003 | 5.99 |
| Jan 23, 2003 | 5.98 |
| Jan 22, 2003 | 5.98 |
| Jan 21, 2003 | 5.97 |
| Jan 17, 2003 | 5.96 |
| Jan 16, 2003 | 5.95 |
| Jan 15, 2003 | 5.94 |
| Jan 14, 2003 | 5.93 |
| Jan 13, 2003 | 5.92 |
| Jan 10, 2003 | 5.91 |
| Jan 9, 2003 | 5.91 |
| Jan 8, 2003 | 5.90 |
| Jan 7, 2003 | 5.89 |
| Jan 6, 2003 | 5.89 |
| Jan 3, 2003 | 5.88 |
| Jan 2, 2003 | 5.87 |
| Dec 31, 2002 | 5.87 |
| Dec 30, 2002 | 5.86 |
| Dec 27, 2002 | 5.85 |
| Dec 26, 2002 | 5.85 |
| Dec 24, 2002 | 5.84 |
| Dec 23, 2002 | 5.83 |
| Dec 20, 2002 | 5.82 |
| Dec 19, 2002 | 5.82 |
| Dec 18, 2002 | 5.81 |
| Dec 17, 2002 | 5.80 |
| Dec 16, 2002 | 5.79 |
| Dec 13, 2002 | 5.79 |
| Dec 12, 2002 | 5.78 |
| Dec 11, 2002 | 5.77 |
| Dec 10, 2002 | 5.77 |
| Dec 9, 2002 | 5.76 |
| Dec 6, 2002 | 5.76 |
| Dec 5, 2002 | 5.76 |
| Dec 4, 2002 | 5.76 |
| Dec 3, 2002 | 5.76 |
| Dec 2, 2002 | 5.75 |
| Nov 29, 2002 | 5.75 |
| Nov 27, 2002 | 5.75 |
| Nov 26, 2002 | 5.75 |
| Nov 25, 2002 | 5.75 |
| Nov 22, 2002 | 5.75 |
| Nov 21, 2002 | 5.75 |
| Nov 20, 2002 | 5.75 |
| Nov 19, 2002 | 5.75 |
| Nov 18, 2002 | 5.75 |
| Nov 15, 2002 | 5.75 |
| Nov 14, 2002 | 5.75 |
| Nov 13, 2002 | 5.75 |
| Nov 12, 2002 | 5.75 |
| Nov 11, 2002 | 5.75 |
| Nov 8, 2002 | 5.75 |
| Nov 7, 2002 | 5.75 |
| Nov 6, 2002 | 5.75 |
| Nov 5, 2002 | 5.75 |
| Nov 4, 2002 | 5.75 |
| Nov 1, 2002 | 5.74 |
| Oct 31, 2002 | 5.74 |
| Oct 30, 2002 | 5.74 |
| Oct 29, 2002 | 5.74 |
| Oct 28, 2002 | 5.74 |
| Oct 25, 2002 | 5.74 |
| Oct 24, 2002 | 5.74 |
| Oct 23, 2002 | 5.74 |
| Oct 22, 2002 | 5.73 |
| Oct 21, 2002 | 5.73 |
| Oct 18, 2002 | 5.73 |
| Oct 17, 2002 | 5.73 |
| Oct 16, 2002 | 5.73 |
| Oct 15, 2002 | 5.72 |
| Oct 14, 2002 | 5.72 |
| Oct 11, 2002 | 5.72 |
| Oct 10, 2002 | 5.72 |
| Oct 9, 2002 | 5.71 |
| Oct 8, 2002 | 5.71 |
| Oct 7, 2002 | 5.70 |
| Oct 4, 2002 | 5.70 |
| Oct 3, 2002 | 5.70 |
| Oct 2, 2002 | 5.69 |
| Oct 1, 2002 | 5.69 |
| Sep 30, 2002 | 5.69 |
| Sep 27, 2002 | 5.69 |
| Sep 26, 2002 | 5.69 |
| Sep 25, 2002 | 5.68 |
| Sep 24, 2002 | 5.68 |
| Sep 23, 2002 | 5.68 |
| Sep 20, 2002 | 5.67 |
| Sep 19, 2002 | 5.67 |
| Sep 18, 2002 | 5.66 |
| Sep 17, 2002 | 5.66 |
| Sep 16, 2002 | 5.65 |
| Sep 13, 2002 | 5.64 |
| Sep 12, 2002 | 5.64 |
| Sep 11, 2002 | 5.63 |
| Sep 10, 2002 | 5.62 |
| Sep 9, 2002 | 5.61 |
| Sep 6, 2002 | 5.61 |
| Sep 5, 2002 | 5.60 |
| Sep 4, 2002 | 5.59 |
| Sep 3, 2002 | 5.58 |
| Aug 30, 2002 | 5.57 |
| Aug 29, 2002 | 5.56 |
| Aug 28, 2002 | 5.56 |
| Aug 27, 2002 | 5.55 |
| Aug 26, 2002 | 5.54 |
| Aug 23, 2002 | 5.53 |
| Aug 22, 2002 | 5.52 |
| Aug 21, 2002 | 5.51 |
| Aug 20, 2002 | 5.50 |
| Aug 19, 2002 | 5.49 |
| Aug 16, 2002 | 5.48 |
| Aug 15, 2002 | 5.47 |
| Aug 14, 2002 | 5.47 |
| Aug 13, 2002 | 5.46 |
| Aug 12, 2002 | 5.45 |
| Aug 9, 2002 | 5.44 |
| Aug 8, 2002 | 5.43 |
| Aug 7, 2002 | 5.42 |
| Aug 6, 2002 | 5.41 |
| Aug 5, 2002 | 5.40 |
| Aug 2, 2002 | 5.39 |
| Aug 1, 2002 | 5.38 |
| Jul 31, 2002 | 5.37 |
| Jul 30, 2002 | 5.36 |
| Jul 29, 2002 | 5.35 |
| Jul 26, 2002 | 5.34 |
| Jul 25, 2002 | 5.33 |
| Jul 24, 2002 | 5.32 |
| Jul 23, 2002 | 5.31 |
| Jul 22, 2002 | 5.30 |
| Jul 19, 2002 | 5.29 |
| Jul 18, 2002 | 5.28 |
| Jul 17, 2002 | 5.27 |
| Jul 16, 2002 | 5.26 |
| Jul 15, 2002 | 5.25 |
| Jul 12, 2002 | 5.24 |
| Jul 11, 2002 | 5.23 |
| Jul 10, 2002 | 5.22 |
| Jul 9, 2002 | 5.21 |
| Jul 8, 2002 | 5.20 |
| Jul 5, 2002 | 5.18 |
| Jul 3, 2002 | 5.17 |
| Jul 2, 2002 | 5.16 |
| Jul 1, 2002 | 5.15 |
| Jun 28, 2002 | 5.14 |
| Jun 27, 2002 | 5.13 |
| Jun 26, 2002 | 5.12 |
| Jun 25, 2002 | 5.11 |
| Jun 24, 2002 | 5.10 |
| Jun 21, 2002 | 5.08 |
| Jun 20, 2002 | 5.08 |
| Jun 19, 2002 | 5.07 |
| Jun 18, 2002 | 5.06 |
| Jun 17, 2002 | 5.05 |
| Jun 14, 2002 | 5.04 |
| Jun 13, 2002 | 5.04 |
| Jun 12, 2002 | 5.03 |
| Jun 11, 2002 | 5.02 |
| Jun 10, 2002 | 5.02 |
| Jun 7, 2002 | 5.01 |
| Jun 6, 2002 | 5.01 |
| Jun 5, 2002 | 5.01 |
| Jun 4, 2002 | 5.00 |
| Jun 3, 2002 | 5.00 |
| May 31, 2002 | 4.99 |
| May 30, 2002 | 4.98 |
| May 29, 2002 | 4.98 |
| May 28, 2002 | 4.96 |
| May 24, 2002 | 4.96 |
| May 23, 2002 | 4.95 |
| May 22, 2002 | 4.94 |
| May 21, 2002 | 4.94 |
| May 20, 2002 | 4.94 |
| May 17, 2002 | 4.94 |
| May 16, 2002 | 4.93 |
| May 15, 2002 | 4.92 |
| May 14, 2002 | 4.91 |
| May 13, 2002 | 4.90 |
| May 10, 2002 | 4.88 |
| May 9, 2002 | 4.88 |
| May 8, 2002 | 4.86 |
| May 7, 2002 | 4.85 |
| May 6, 2002 | 4.83 |
| May 3, 2002 | 4.82 |
| May 2, 2002 | 4.81 |
| May 1, 2002 | 4.79 |
| Apr 30, 2002 | 4.78 |
| Apr 29, 2002 | 4.76 |
| Apr 26, 2002 | 4.75 |
| Apr 25, 2002 | 4.74 |
| Apr 24, 2002 | 4.73 |
| Apr 23, 2002 | 4.72 |
| Apr 22, 2002 | 4.71 |
| Apr 19, 2002 | 4.69 |
| Apr 18, 2002 | 4.68 |
| Apr 17, 2002 | 4.67 |
| Apr 16, 2002 | 4.65 |
| Apr 15, 2002 | 4.64 |
| Apr 12, 2002 | 4.63 |
| Apr 11, 2002 | 4.62 |
| Apr 10, 2002 | 4.61 |
| Apr 9, 2002 | 4.59 |
| Apr 8, 2002 | 4.59 |
| Apr 5, 2002 | 4.57 |
| Apr 4, 2002 | 4.56 |
| Apr 3, 2002 | 4.55 |
| Apr 2, 2002 | 4.54 |
| Apr 1, 2002 | 4.52 |
| Mar 28, 2002 | 4.51 |
| Mar 27, 2002 | 4.50 |
| Mar 26, 2002 | 4.49 |
| Mar 25, 2002 | 4.47 |
| Mar 22, 2002 | 4.46 |
| Mar 21, 2002 | 4.45 |
| Mar 20, 2002 | 4.44 |
| Mar 19, 2002 | 4.43 |
| Mar 18, 2002 | 4.41 |
| Mar 15, 2002 | 4.40 |
| Mar 14, 2002 | 4.39 |
| Mar 13, 2002 | 4.37 |
| Mar 12, 2002 | 4.36 |
| Mar 11, 2002 | 4.35 |
| Mar 8, 2002 | 4.34 |
| Mar 7, 2002 | 4.33 |
| Mar 6, 2002 | 4.32 |
| Mar 5, 2002 | 4.31 |
| Mar 4, 2002 | 4.30 |
| Mar 1, 2002 | 4.29 |
| Feb 28, 2002 | 4.28 |
| Feb 27, 2002 | 4.26 |
| Feb 26, 2002 | 4.25 |
| Feb 25, 2002 | 4.24 |
| Feb 22, 2002 | 4.23 |
| Feb 21, 2002 | 4.22 |
| Feb 20, 2002 | 4.21 |
| Feb 19, 2002 | 4.20 |
| Feb 15, 2002 | 4.19 |
| Feb 14, 2002 | 4.18 |
| Feb 13, 2002 | 4.17 |
| Feb 12, 2002 | 4.16 |
| Feb 11, 2002 | 4.15 |
| Feb 8, 2002 | 4.14 |
| Feb 7, 2002 | 4.13 |
| Feb 6, 2002 | 4.11 |
| Feb 5, 2002 | 4.10 |
| Feb 4, 2002 | 4.09 |
| Feb 1, 2002 | 4.08 |
| Jan 31, 2002 | 4.07 |
| Jan 30, 2002 | 4.06 |
| Jan 29, 2002 | 4.05 |
| Jan 28, 2002 | 4.04 |
| Jan 25, 2002 | 4.03 |
| Jan 24, 2002 | 4.02 |
| Jan 23, 2002 | 4.01 |
| Jan 22, 2002 | 3.99 |
| Jan 18, 2002 | 3.98 |
| Jan 17, 2002 | 3.97 |
| Jan 16, 2002 | 3.96 |
| Jan 15, 2002 | 3.95 |
| Jan 14, 2002 | 3.93 |
| Jan 11, 2002 | 3.92 |
| Jan 10, 2002 | 3.90 |
| Jan 9, 2002 | 3.89 |
| Jan 8, 2002 | 3.88 |
| Jan 7, 2002 | 3.87 |
| Jan 4, 2002 | 3.86 |
| Jan 3, 2002 | 3.85 |
| Jan 2, 2002 | 3.84 |
| Dec 31, 2001 | 3.83 |
| Dec 28, 2001 | 3.82 |
| Dec 27, 2001 | 3.82 |
| Dec 26, 2001 | 3.80 |
| Dec 24, 2001 | 3.78 |
| Dec 21, 2001 | 3.76 |
| Dec 20, 2001 | 3.75 |
| Dec 19, 2001 | 3.75 |
| Dec 18, 2001 | 3.75 |
| Dec 17, 2001 | 3.74 |
| Dec 14, 2001 | 3.74 |
| Dec 13, 2001 | 3.74 |
| Dec 12, 2001 | 3.74 |
| Dec 11, 2001 | 3.74 |
| Dec 10, 2001 | 3.74 |
| Dec 7, 2001 | 3.74 |
| Dec 6, 2001 | 3.74 |
| Dec 5, 2001 | 3.74 |
| Dec 4, 2001 | 3.74 |
| Dec 3, 2001 | 3.73 |
| Nov 30, 2001 | 3.73 |
| Nov 29, 2001 | 3.73 |
| Nov 28, 2001 | 3.72 |
| Nov 27, 2001 | 3.71 |
| Nov 26, 2001 | 3.71 |
| Nov 23, 2001 | 3.70 |
| Nov 21, 2001 | 3.70 |
| Nov 20, 2001 | 3.69 |
| Nov 19, 2001 | 3.68 |
| Nov 16, 2001 | 3.68 |
| Nov 15, 2001 | 3.67 |
| Nov 14, 2001 | 3.67 |
| Nov 13, 2001 | 3.66 |
| Nov 12, 2001 | 3.66 |
| Nov 9, 2001 | 3.66 |
| Nov 8, 2001 | 3.65 |
| Nov 7, 2001 | 3.65 |
| Nov 6, 2001 | 3.65 |
| Nov 5, 2001 | 3.65 |
| Nov 2, 2001 | 3.65 |
| Nov 1, 2001 | 3.65 |
| Oct 31, 2001 | 3.65 |
| Oct 30, 2001 | 3.64 |
| Oct 29, 2001 | 3.64 |
| Oct 26, 2001 | 3.64 |
| Oct 25, 2001 | 3.64 |
| Oct 24, 2001 | 3.64 |
| Oct 23, 2001 | 3.64 |
| Oct 22, 2001 | 3.63 |
| Oct 19, 2001 | 3.63 |
| Oct 18, 2001 | 3.63 |
| Oct 17, 2001 | 3.63 |
| Oct 16, 2001 | 3.63 |
| Oct 15, 2001 | 3.62 |
| Oct 12, 2001 | 3.62 |
| Oct 11, 2001 | 3.61 |
| Oct 10, 2001 | 3.60 |
| Oct 9, 2001 | 3.60 |
| Oct 8, 2001 | 3.59 |
| Oct 5, 2001 | 3.59 |
| Oct 4, 2001 | 3.58 |
| Oct 3, 2001 | 3.58 |
| Oct 2, 2001 | 3.57 |
| Oct 1, 2001 | 3.57 |
| Sep 28, 2001 | 3.56 |
| Sep 27, 2001 | 3.55 |
| Sep 26, 2001 | 3.55 |
| Sep 25, 2001 | 3.55 |
| Sep 24, 2001 | 3.54 |
| Sep 21, 2001 | 3.54 |
| Sep 20, 2001 | 3.53 |
| Sep 19, 2001 | 3.53 |
| Sep 18, 2001 | 3.53 |
| Sep 17, 2001 | 3.53 |
| Sep 10, 2001 | 3.53 |
| Sep 7, 2001 | 3.53 |
| Sep 6, 2001 | 3.53 |
| Sep 5, 2001 | 3.53 |
| Sep 4, 2001 | 3.52 |
| Aug 31, 2001 | 3.52 |
| Aug 30, 2001 | 3.51 |
| Aug 29, 2001 | 3.50 |
| Aug 28, 2001 | 3.50 |
| Aug 27, 2001 | 3.50 |
| Aug 24, 2001 | 3.49 |
| Aug 23, 2001 | 3.49 |
| Aug 22, 2001 | 3.49 |
| Aug 21, 2001 | 3.48 |
| Aug 20, 2001 | 3.48 |
| Aug 17, 2001 | 3.47 |
| Aug 16, 2001 | 3.47 |
| Aug 15, 2001 | 3.47 |
| Aug 14, 2001 | 3.46 |
| Aug 13, 2001 | 3.46 |
| Aug 10, 2001 | 3.46 |
| Aug 9, 2001 | 3.46 |
| Aug 8, 2001 | 3.45 |
| Aug 7, 2001 | 3.46 |
| Aug 6, 2001 | 3.46 |
| Aug 3, 2001 | 3.45 |
| Aug 2, 2001 | 3.45 |
| Aug 1, 2001 | 3.45 |
| Jul 31, 2001 | 3.45 |
| Jul 30, 2001 | 3.45 |
| Jul 27, 2001 | 3.46 |
| Jul 26, 2001 | 3.46 |
| Jul 25, 2001 | 3.47 |
| Jul 24, 2001 | 3.46 |
| Jul 23, 2001 | 3.46 |
| Jul 20, 2001 | 3.46 |
| Jul 19, 2001 | 3.45 |
| Jul 18, 2001 | 3.45 |
| Jul 17, 2001 | 3.44 |
| Jul 16, 2001 | 3.43 |
| Jul 13, 2001 | 3.43 |
| Jul 12, 2001 | 3.43 |
| Jul 11, 2001 | 3.42 |
| Jul 10, 2001 | 3.42 |
| Jul 9, 2001 | 3.41 |
| Jul 6, 2001 | 3.41 |
| Jul 5, 2001 | 3.41 |
| Jul 3, 2001 | 3.41 |
| Jul 2, 2001 | 3.41 |
| Jun 29, 2001 | 3.41 |
| Jun 28, 2001 | 3.42 |
| Jun 27, 2001 | 3.42 |
| Jun 26, 2001 | 3.41 |
| Jun 25, 2001 | 3.42 |
| Jun 22, 2001 | 3.42 |
| Jun 21, 2001 | 3.42 |
| Jun 20, 2001 | 3.43 |
| Jun 19, 2001 | 3.42 |
| Jun 18, 2001 | 3.42 |
| Jun 15, 2001 | 3.42 |
| Jun 14, 2001 | 3.42 |
| Jun 13, 2001 | 3.42 |
| Jun 12, 2001 | 3.41 |
| Jun 11, 2001 | 3.41 |
| Jun 8, 2001 | 3.42 |
| Jun 7, 2001 | 3.42 |
| Jun 6, 2001 | 3.42 |
| Jun 5, 2001 | 3.42 |
| Jun 4, 2001 | 3.42 |
| Jun 1, 2001 | 3.41 |
| May 31, 2001 | 3.41 |
| May 30, 2001 | 3.41 |
| May 29, 2001 | 3.41 |
| May 25, 2001 | 3.41 |
| May 24, 2001 | 3.41 |
| May 23, 2001 | 3.40 |
| May 22, 2001 | 3.40 |
| May 21, 2001 | 3.40 |
| May 18, 2001 | 3.39 |
| May 17, 2001 | 3.39 |
| May 16, 2001 | 3.39 |
| May 15, 2001 | 3.38 |
| May 14, 2001 | 3.38 |
| May 11, 2001 | 3.38 |
| May 10, 2001 | 3.38 |
| May 9, 2001 | 3.37 |
| May 8, 2001 | 3.37 |
| May 7, 2001 | 3.36 |
| May 4, 2001 | 3.36 |
| May 3, 2001 | 3.37 |
| May 2, 2001 | 3.37 |
| May 1, 2001 | 3.37 |
| Apr 30, 2001 | 3.38 |
| Apr 27, 2001 | 3.38 |
| Apr 26, 2001 | 3.38 |
| Apr 25, 2001 | 3.39 |
| Apr 24, 2001 | 3.39 |
| Apr 23, 2001 | 3.39 |
| Apr 20, 2001 | 3.39 |
| Apr 19, 2001 | 3.39 |
| Apr 18, 2001 | 3.39 |
| Apr 17, 2001 | 3.39 |
| Apr 16, 2001 | 3.39 |
| Apr 12, 2001 | 3.39 |
| Apr 11, 2001 | 3.39 |
| Apr 10, 2001 | 3.40 |
| Apr 9, 2001 | 3.41 |
| Apr 6, 2001 | 3.41 |
| Apr 5, 2001 | 3.42 |
| Apr 4, 2001 | 3.41 |
| Apr 3, 2001 | 3.42 |
| Apr 2, 2001 | 3.42 |
| Mar 30, 2001 | 3.42 |
| Mar 29, 2001 | 3.42 |
| Mar 28, 2001 | 3.42 |
| Mar 27, 2001 | 3.43 |
| Mar 26, 2001 | 3.43 |
| Mar 23, 2001 | 3.43 |
| Mar 22, 2001 | 3.43 |
| Mar 21, 2001 | 3.42 |
| Mar 20, 2001 | 3.42 |
| Mar 19, 2001 | 3.42 |
| Mar 16, 2001 | 3.42 |
| Mar 15, 2001 | 3.41 |
| Mar 14, 2001 | 3.40 |
| Mar 13, 2001 | 3.40 |
| Mar 12, 2001 | 3.40 |
| Mar 9, 2001 | 3.39 |
| Mar 8, 2001 | 3.39 |
| Mar 7, 2001 | 3.39 |
| Mar 6, 2001 | 3.38 |
| Mar 5, 2001 | 3.38 |
| Mar 2, 2001 | 3.39 |
| Mar 1, 2001 | 3.39 |
| Feb 28, 2001 | 3.39 |
| Feb 27, 2001 | 3.39 |
| Feb 26, 2001 | 3.39 |
| Feb 23, 2001 | 3.40 |
| Feb 22, 2001 | 3.40 |
| Feb 21, 2001 | 3.40 |
| Feb 20, 2001 | 3.41 |
| Feb 16, 2001 | 3.41 |
| Feb 15, 2001 | 3.41 |
| Feb 14, 2001 | 3.41 |
| Feb 13, 2001 | 3.41 |
| Feb 12, 2001 | 3.42 |
| Feb 9, 2001 | 3.43 |
| Feb 8, 2001 | 3.44 |
| Feb 7, 2001 | 3.45 |
| Feb 6, 2001 | 3.46 |
| Feb 5, 2001 | 3.47 |
| Feb 2, 2001 | 3.48 |
| Feb 1, 2001 | 3.49 |
| Jan 31, 2001 | 3.51 |
| Jan 30, 2001 | 3.52 |
| Jan 29, 2001 | 3.53 |
| Jan 26, 2001 | 3.54 |
| Jan 25, 2001 | 3.56 |
| Jan 24, 2001 | 3.57 |
| Jan 23, 2001 | 3.58 |
| Jan 22, 2001 | 3.59 |
| Jan 19, 2001 | 3.61 |
| Jan 18, 2001 | 3.62 |
| Jan 17, 2001 | 3.64 |
| Jan 16, 2001 | 3.65 |
| Jan 12, 2001 | 3.66 |
| Jan 11, 2001 | 3.67 |