Pinnacle Financial Partners (PNFP) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Pinnacle Financial Partners | 7.47 Bn | 3.81 Bn | - | 92.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 92.32 |
| May 21, 2026 | 92.05 |
| May 20, 2026 | 91.81 |
| May 19, 2026 | 91.61 |
| May 18, 2026 | 91.47 |
| May 15, 2026 | 91.35 |
| May 14, 2026 | 91.28 |
| May 13, 2026 | 91.20 |
| May 12, 2026 | 91.14 |
| May 11, 2026 | 91.06 |
| May 8, 2026 | 90.95 |
| May 7, 2026 | 90.91 |
| May 6, 2026 | 90.85 |
| May 5, 2026 | 90.74 |
| May 4, 2026 | 90.65 |
| May 1, 2026 | 90.71 |
| Apr 30, 2026 | 90.72 |
| Apr 29, 2026 | 90.72 |
| Apr 28, 2026 | 90.69 |
| Apr 27, 2026 | 90.64 |
| Apr 24, 2026 | 90.58 |
| Apr 23, 2026 | 90.61 |
| Apr 22, 2026 | 90.62 |
| Apr 21, 2026 | 90.74 |
| Apr 20, 2026 | 90.83 |
| Apr 17, 2026 | 90.88 |
| Apr 16, 2026 | 90.98 |
| Apr 15, 2026 | 91.09 |
| Apr 14, 2026 | 91.18 |
| Apr 13, 2026 | 91.20 |
| Apr 10, 2026 | 91.25 |
| Apr 9, 2026 | 91.27 |
| Apr 8, 2026 | 91.31 |
| Apr 7, 2026 | 91.40 |
| Apr 6, 2026 | 91.58 |
| Apr 2, 2026 | 91.76 |
| Apr 1, 2026 | 92.05 |
| Mar 31, 2026 | 92.24 |
| Mar 30, 2026 | 92.48 |
| Mar 27, 2026 | 92.76 |
| Mar 26, 2026 | 93.02 |
| Mar 25, 2026 | 93.24 |
| Mar 24, 2026 | 93.44 |
| Mar 23, 2026 | 93.70 |
| Mar 20, 2026 | 94.00 |
| Mar 19, 2026 | 94.25 |
| Mar 18, 2026 | 94.54 |
| Mar 17, 2026 | 94.84 |
| Mar 16, 2026 | 95.08 |
| Mar 13, 2026 | 95.32 |
| Mar 12, 2026 | 95.62 |
| Mar 11, 2026 | 95.94 |
| Mar 10, 2026 | 96.25 |
| Mar 9, 2026 | 96.55 |
| Mar 6, 2026 | 96.83 |
| Mar 5, 2026 | 97.09 |
| Mar 4, 2026 | 97.29 |
| Mar 3, 2026 | 97.46 |
| Mar 2, 2026 | 97.64 |
| Feb 27, 2026 | 97.78 |
| Feb 26, 2026 | 97.97 |
| Feb 25, 2026 | 98.05 |
| Feb 24, 2026 | 98.16 |
| Feb 23, 2026 | 98.28 |
| Feb 20, 2026 | 98.32 |
| Feb 19, 2026 | 98.23 |
| Feb 18, 2026 | 98.17 |
| Feb 17, 2026 | 98.10 |
| Feb 13, 2026 | 98.06 |
| Feb 12, 2026 | 97.99 |
| Feb 11, 2026 | 97.95 |
| Feb 10, 2026 | 97.83 |
| Feb 9, 2026 | 97.68 |
| Feb 6, 2026 | 97.51 |
| Feb 5, 2026 | 97.27 |
| Feb 4, 2026 | 97.05 |
| Feb 3, 2026 | 96.76 |
| Feb 2, 2026 | 96.54 |
| Jan 30, 2026 | 96.30 |
| Jan 29, 2026 | 96.09 |
| Jan 28, 2026 | 95.97 |
| Jan 27, 2026 | 95.85 |
| Jan 26, 2026 | 95.72 |
| Jan 23, 2026 | 95.55 |
| Jan 22, 2026 | 95.34 |
| Jan 21, 2026 | 95.12 |
| Jan 20, 2026 | 94.80 |
| Jan 16, 2026 | 94.58 |
| Jan 15, 2026 | 94.32 |
| Jan 14, 2026 | 94.09 |
| Jan 13, 2026 | 93.87 |
| Jan 12, 2026 | 93.66 |
| Jan 9, 2026 | 93.44 |
| Jan 8, 2026 | 93.22 |
| Jan 7, 2026 | 92.99 |
| Jan 6, 2026 | 92.84 |
| Jan 5, 2026 | 92.62 |
| Jan 2, 2026 | 92.43 |
| Dec 31, 2025 | 92.30 |
| Dec 30, 2025 | 92.15 |
| Dec 29, 2025 | 91.93 |
| Dec 26, 2025 | 91.64 |
| Dec 24, 2025 | 91.43 |
| Dec 23, 2025 | 91.24 |
| Dec 22, 2025 | 90.99 |
| Dec 19, 2025 | 90.68 |
| Dec 18, 2025 | 90.49 |
| Dec 17, 2025 | 90.32 |
| Dec 16, 2025 | 90.16 |
| Dec 15, 2025 | 90.04 |
| Dec 12, 2025 | 89.89 |
| Dec 11, 2025 | 89.74 |
| Dec 10, 2025 | 89.59 |
| Dec 9, 2025 | 89.46 |
| Dec 8, 2025 | 89.42 |
| Dec 5, 2025 | 89.40 |
| Dec 4, 2025 | 89.39 |
| Dec 3, 2025 | 89.38 |
| Dec 2, 2025 | 89.40 |
| Dec 1, 2025 | 89.45 |
| Nov 28, 2025 | 89.50 |
| Nov 26, 2025 | 89.62 |
| Nov 25, 2025 | 89.72 |
| Nov 24, 2025 | 89.76 |
| Nov 21, 2025 | 89.87 |
| Nov 20, 2025 | 90.01 |
| Nov 19, 2025 | 90.22 |
| Nov 18, 2025 | 90.42 |
| Nov 17, 2025 | 90.64 |
| Nov 14, 2025 | 90.92 |
| Nov 13, 2025 | 91.09 |
| Nov 12, 2025 | 91.32 |
| Nov 11, 2025 | 91.50 |
| Nov 10, 2025 | 91.70 |
| Nov 7, 2025 | 91.91 |
| Nov 6, 2025 | 92.11 |
| Nov 5, 2025 | 92.34 |
| Nov 4, 2025 | 92.55 |
| Nov 3, 2025 | 92.76 |
| Oct 31, 2025 | 92.97 |
| Oct 30, 2025 | 93.11 |
| Oct 29, 2025 | 93.28 |
| Oct 28, 2025 | 93.45 |
| Oct 27, 2025 | 93.59 |
| Oct 24, 2025 | 93.70 |
| Oct 23, 2025 | 93.80 |
| Oct 22, 2025 | 93.93 |
| Oct 21, 2025 | 94.03 |
| Oct 20, 2025 | 94.05 |
| Oct 17, 2025 | 94.08 |
| Oct 16, 2025 | 94.10 |
| Oct 15, 2025 | 94.19 |
| Oct 14, 2025 | 94.18 |
| Oct 13, 2025 | 94.09 |
| Oct 10, 2025 | 94.05 |
| Oct 9, 2025 | 94.08 |
| Oct 8, 2025 | 94.05 |
| Oct 7, 2025 | 94.07 |
| Oct 6, 2025 | 94.07 |
| Oct 3, 2025 | 94.02 |
| Oct 2, 2025 | 94.24 |
| Oct 1, 2025 | 94.54 |
| Sep 30, 2025 | 94.91 |
| Sep 29, 2025 | 95.37 |
| Sep 26, 2025 | 95.82 |
| Sep 25, 2025 | 96.27 |
| Sep 24, 2025 | 96.70 |
| Sep 23, 2025 | 97.10 |
| Sep 22, 2025 | 97.58 |
| Sep 19, 2025 | 98.04 |
| Sep 18, 2025 | 98.51 |
| Sep 17, 2025 | 98.93 |
| Sep 16, 2025 | 99.35 |
| Sep 15, 2025 | 99.80 |
| Sep 12, 2025 | 100.25 |
| Sep 11, 2025 | 100.64 |
| Sep 10, 2025 | 100.97 |
| Sep 9, 2025 | 101.23 |
| Sep 8, 2025 | 101.47 |
| Sep 5, 2025 | 101.68 |
| Sep 4, 2025 | 101.87 |
| Sep 3, 2025 | 102.06 |
| Sep 2, 2025 | 102.26 |
| Aug 29, 2025 | 102.41 |
| Aug 28, 2025 | 102.54 |
| Aug 27, 2025 | 102.65 |
| Aug 26, 2025 | 102.79 |
| Aug 25, 2025 | 102.89 |
| Aug 22, 2025 | 103.08 |
| Aug 21, 2025 | 103.28 |
| Aug 20, 2025 | 103.60 |
| Aug 19, 2025 | 103.90 |
| Aug 18, 2025 | 104.20 |
| Aug 15, 2025 | 104.45 |
| Aug 14, 2025 | 104.72 |
| Aug 13, 2025 | 105.01 |
| Aug 12, 2025 | 105.28 |
| Aug 11, 2025 | 105.55 |
| Aug 8, 2025 | 105.91 |
| Aug 7, 2025 | 106.25 |
| Aug 6, 2025 | 106.66 |
| Aug 5, 2025 | 106.97 |
| Aug 4, 2025 | 107.30 |
| Aug 1, 2025 | 107.67 |
| Jul 31, 2025 | 108.14 |
| Jul 30, 2025 | 108.60 |
| Jul 29, 2025 | 109.03 |
| Jul 28, 2025 | 109.40 |
| Jul 25, 2025 | 109.79 |
| Jul 24, 2025 | 110.19 |
| Jul 23, 2025 | 110.32 |
| Jul 22, 2025 | 110.29 |
| Jul 21, 2025 | 110.21 |
| Jul 18, 2025 | 109.97 |
| Jul 17, 2025 | 109.71 |
| Jul 16, 2025 | 109.44 |
| Jul 15, 2025 | 109.23 |
| Jul 14, 2025 | 108.98 |
| Jul 11, 2025 | 108.60 |
| Jul 10, 2025 | 108.26 |
| Jul 9, 2025 | 107.87 |
| Jul 8, 2025 | 107.51 |
| Jul 7, 2025 | 107.15 |
| Jul 3, 2025 | 106.76 |
| Jul 2, 2025 | 106.35 |
| Jul 1, 2025 | 105.88 |
| Jun 30, 2025 | 105.50 |
| Jun 27, 2025 | 105.18 |
| Jun 26, 2025 | 104.88 |
| Jun 25, 2025 | 104.54 |
| Jun 24, 2025 | 104.20 |
| Jun 23, 2025 | 103.84 |
| Jun 20, 2025 | 103.62 |
| Jun 18, 2025 | 103.26 |
| Jun 17, 2025 | 102.94 |
| Jun 16, 2025 | 102.63 |
| Jun 13, 2025 | 102.39 |
| Jun 12, 2025 | 102.49 |
| Jun 11, 2025 | 102.47 |
| Jun 10, 2025 | 102.47 |
| Jun 9, 2025 | 102.40 |
| Jun 6, 2025 | 102.39 |
| Jun 5, 2025 | 102.40 |
| Jun 4, 2025 | 102.49 |
| Jun 3, 2025 | 102.58 |
| Jun 2, 2025 | 102.54 |
| May 30, 2025 | 102.52 |
| May 29, 2025 | 102.51 |
| May 28, 2025 | 102.46 |
| May 27, 2025 | 102.40 |
| May 23, 2025 | 102.29 |
| May 22, 2025 | 102.18 |
| May 21, 2025 | 102.09 |
| May 20, 2025 | 101.97 |
| May 19, 2025 | 101.76 |
| May 16, 2025 | 101.68 |
| May 15, 2025 | 101.57 |
| May 14, 2025 | 101.53 |
| May 13, 2025 | 101.44 |
| May 12, 2025 | 101.45 |
| May 9, 2025 | 101.51 |
| May 8, 2025 | 101.67 |
| May 7, 2025 | 101.78 |
| May 6, 2025 | 101.94 |
| May 5, 2025 | 102.12 |
| May 2, 2025 | 102.29 |
| May 1, 2025 | 102.54 |
| Apr 30, 2025 | 102.91 |
| Apr 29, 2025 | 103.34 |
| Apr 28, 2025 | 103.73 |
| Apr 25, 2025 | 104.12 |
| Apr 24, 2025 | 104.50 |
| Apr 23, 2025 | 104.96 |
| Apr 22, 2025 | 105.45 |
| Apr 21, 2025 | 105.98 |
| Apr 17, 2025 | 106.63 |
| Apr 16, 2025 | 107.24 |
| Apr 15, 2025 | 107.82 |
| Apr 14, 2025 | 108.37 |
| Apr 11, 2025 | 109.02 |
| Apr 10, 2025 | 109.74 |
| Apr 9, 2025 | 110.44 |
| Apr 8, 2025 | 111.00 |
| Apr 7, 2025 | 111.75 |
| Apr 4, 2025 | 112.47 |
| Apr 3, 2025 | 113.17 |
| Apr 2, 2025 | 113.77 |
| Apr 1, 2025 | 114.04 |
| Mar 31, 2025 | 114.34 |
| Mar 28, 2025 | 114.58 |
| Mar 27, 2025 | 114.88 |
| Mar 26, 2025 | 115.09 |
| Mar 25, 2025 | 115.18 |
| Mar 24, 2025 | 115.22 |
| Mar 21, 2025 | 115.33 |
| Mar 20, 2025 | 115.50 |
| Mar 19, 2025 | 115.70 |
| Mar 18, 2025 | 115.88 |
| Mar 17, 2025 | 116.06 |
| Mar 14, 2025 | 116.27 |
| Mar 13, 2025 | 116.49 |
| Mar 12, 2025 | 116.78 |
| Mar 11, 2025 | 117.06 |
| Mar 10, 2025 | 117.36 |
| Mar 7, 2025 | 117.65 |
| Mar 6, 2025 | 117.76 |
| Mar 5, 2025 | 117.86 |
| Mar 4, 2025 | 117.91 |
| Mar 3, 2025 | 118.10 |
| Feb 28, 2025 | 118.24 |
| Feb 27, 2025 | 118.31 |
| Feb 26, 2025 | 118.42 |
| Feb 25, 2025 | 118.57 |
| Feb 24, 2025 | 118.73 |
| Feb 21, 2025 | 118.92 |
| Feb 20, 2025 | 119.16 |
| Feb 19, 2025 | 119.29 |
| Feb 18, 2025 | 119.36 |
| Feb 14, 2025 | 119.41 |
| Feb 13, 2025 | 119.51 |
| Feb 12, 2025 | 119.65 |
| Feb 11, 2025 | 119.81 |
| Feb 10, 2025 | 119.91 |
| Feb 7, 2025 | 120.06 |
| Feb 6, 2025 | 120.11 |
| Feb 5, 2025 | 120.03 |
| Feb 4, 2025 | 119.96 |
| Feb 3, 2025 | 119.93 |
| Jan 31, 2025 | 119.98 |
| Jan 30, 2025 | 119.96 |
| Jan 29, 2025 | 119.91 |
| Jan 28, 2025 | 119.90 |
| Jan 27, 2025 | 119.93 |
| Jan 24, 2025 | 119.98 |
| Jan 23, 2025 | 119.93 |
| Jan 22, 2025 | 119.87 |
| Jan 21, 2025 | 119.88 |
| Jan 17, 2025 | 119.60 |
| Jan 16, 2025 | 119.28 |
| Jan 15, 2025 | 119.01 |
| Jan 14, 2025 | 118.72 |
| Jan 13, 2025 | 118.49 |
| Jan 10, 2025 | 118.31 |
| Jan 8, 2025 | 118.15 |
| Jan 7, 2025 | 117.85 |
| Jan 6, 2025 | 117.63 |
| Jan 3, 2025 | 117.36 |
| Jan 2, 2025 | 117.11 |
| Dec 31, 2024 | 116.87 |
| Dec 30, 2024 | 116.70 |
| Dec 27, 2024 | 116.55 |
| Dec 26, 2024 | 116.38 |
| Dec 24, 2024 | 116.07 |
| Dec 23, 2024 | 115.77 |
| Dec 20, 2024 | 115.47 |
| Dec 19, 2024 | 115.14 |
| Dec 18, 2024 | 114.85 |
| Dec 17, 2024 | 114.51 |
| Dec 16, 2024 | 114.07 |
| Dec 13, 2024 | 113.62 |
| Dec 12, 2024 | 113.12 |
| Dec 11, 2024 | 112.62 |
| Dec 10, 2024 | 112.07 |
| Dec 9, 2024 | 111.61 |
| Dec 6, 2024 | 111.10 |
| Dec 5, 2024 | 110.50 |
| Dec 4, 2024 | 109.92 |
| Dec 3, 2024 | 109.39 |
| Dec 2, 2024 | 108.90 |
| Nov 29, 2024 | 108.39 |
| Nov 27, 2024 | 107.86 |
| Nov 26, 2024 | 107.26 |
| Nov 25, 2024 | 106.62 |
| Nov 22, 2024 | 105.93 |
| Nov 21, 2024 | 105.31 |
| Nov 20, 2024 | 104.70 |
| Nov 19, 2024 | 104.08 |
| Nov 18, 2024 | 103.46 |
| Nov 15, 2024 | 102.85 |
| Nov 14, 2024 | 102.23 |
| Nov 13, 2024 | 101.68 |
| Nov 12, 2024 | 101.14 |
| Nov 11, 2024 | 100.58 |
| Nov 8, 2024 | 100.03 |
| Nov 7, 2024 | 99.59 |
| Nov 6, 2024 | 99.18 |
| Nov 5, 2024 | 98.68 |
| Nov 4, 2024 | 98.51 |
| Nov 1, 2024 | 98.40 |
| Oct 31, 2024 | 98.18 |
| Oct 30, 2024 | 97.92 |
| Oct 29, 2024 | 97.63 |
| Oct 28, 2024 | 97.42 |
| Oct 25, 2024 | 97.17 |
| Oct 24, 2024 | 96.94 |
| Oct 23, 2024 | 96.63 |
| Oct 22, 2024 | 96.37 |
| Oct 21, 2024 | 96.07 |
| Oct 18, 2024 | 95.77 |
| Oct 17, 2024 | 95.41 |
| Oct 16, 2024 | 94.98 |
| Oct 15, 2024 | 94.57 |
| Oct 14, 2024 | 94.25 |
| Oct 11, 2024 | 94.03 |
| Oct 10, 2024 | 93.90 |
| Oct 9, 2024 | 93.91 |
| Oct 8, 2024 | 93.92 |
| Oct 7, 2024 | 93.96 |
| Oct 4, 2024 | 94.01 |
| Oct 3, 2024 | 94.03 |
| Oct 2, 2024 | 94.05 |
| Oct 1, 2024 | 94.12 |
| Sep 30, 2024 | 94.15 |
| Sep 27, 2024 | 94.05 |
| Sep 26, 2024 | 93.99 |
| Sep 25, 2024 | 93.94 |
| Sep 24, 2024 | 93.85 |
| Sep 23, 2024 | 93.67 |
| Sep 20, 2024 | 93.39 |
| Sep 19, 2024 | 93.09 |
| Sep 18, 2024 | 92.68 |
| Sep 17, 2024 | 92.30 |
| Sep 16, 2024 | 91.92 |
| Sep 13, 2024 | 91.55 |
| Sep 12, 2024 | 91.22 |
| Sep 11, 2024 | 90.98 |
| Sep 10, 2024 | 90.75 |
| Sep 9, 2024 | 90.52 |
| Sep 6, 2024 | 90.20 |
| Sep 5, 2024 | 89.87 |
| Sep 4, 2024 | 89.47 |
| Sep 3, 2024 | 89.06 |
| Aug 30, 2024 | 88.63 |
| Aug 29, 2024 | 88.18 |
| Aug 28, 2024 | 87.72 |
| Aug 27, 2024 | 87.29 |
| Aug 26, 2024 | 86.83 |
| Aug 23, 2024 | 86.40 |
| Aug 22, 2024 | 85.97 |
| Aug 21, 2024 | 85.59 |
| Aug 20, 2024 | 85.23 |
| Aug 19, 2024 | 84.93 |
| Aug 16, 2024 | 84.60 |
| Aug 15, 2024 | 84.30 |
| Aug 14, 2024 | 84.03 |
| Aug 13, 2024 | 83.82 |
| Aug 12, 2024 | 83.63 |
| Aug 9, 2024 | 83.44 |
| Aug 8, 2024 | 83.23 |
| Aug 7, 2024 | 83.07 |
| Aug 6, 2024 | 82.95 |
| Aug 5, 2024 | 82.83 |
| Aug 2, 2024 | 82.77 |
| Aug 1, 2024 | 82.67 |
| Jul 31, 2024 | 82.48 |
| Jul 30, 2024 | 82.21 |
| Jul 29, 2024 | 81.94 |
| Jul 26, 2024 | 81.72 |
| Jul 25, 2024 | 81.45 |
| Jul 24, 2024 | 81.18 |
| Jul 23, 2024 | 80.97 |
| Jul 22, 2024 | 80.70 |
| Jul 19, 2024 | 80.48 |
| Jul 18, 2024 | 80.29 |
| Jul 17, 2024 | 80.08 |
| Jul 16, 2024 | 79.84 |
| Jul 15, 2024 | 79.64 |
| Jul 12, 2024 | 79.43 |
| Jul 11, 2024 | 79.24 |
| Jul 10, 2024 | 79.13 |
| Jul 9, 2024 | 79.13 |
| Jul 8, 2024 | 79.20 |
| Jul 5, 2024 | 79.32 |
| Jul 3, 2024 | 79.40 |
| Jul 2, 2024 | 79.47 |
| Jul 1, 2024 | 79.45 |
| Jun 28, 2024 | 79.44 |
| Jun 27, 2024 | 79.41 |
| Jun 26, 2024 | 79.44 |
| Jun 25, 2024 | 79.50 |
| Jun 24, 2024 | 79.58 |
| Jun 21, 2024 | 79.64 |
| Jun 20, 2024 | 79.70 |
| Jun 18, 2024 | 79.85 |
| Jun 17, 2024 | 79.99 |
| Jun 14, 2024 | 80.11 |
| Jun 13, 2024 | 80.24 |
| Jun 12, 2024 | 80.34 |
| Jun 11, 2024 | 80.45 |
| Jun 10, 2024 | 80.62 |
| Jun 7, 2024 | 80.84 |
| Jun 6, 2024 | 81.03 |
| Jun 5, 2024 | 81.15 |
| Jun 4, 2024 | 81.27 |
| Jun 3, 2024 | 81.41 |
| May 31, 2024 | 81.56 |
| May 30, 2024 | 81.63 |
| May 29, 2024 | 81.67 |
| May 28, 2024 | 81.72 |
| May 24, 2024 | 81.73 |
| May 23, 2024 | 81.75 |
| May 22, 2024 | 81.81 |
| May 21, 2024 | 81.83 |
| May 20, 2024 | 81.83 |
| May 17, 2024 | 81.85 |
| May 16, 2024 | 81.88 |
| May 15, 2024 | 81.90 |
| May 14, 2024 | 81.89 |
| May 13, 2024 | 81.83 |
| May 10, 2024 | 81.78 |
| May 9, 2024 | 81.77 |
| May 8, 2024 | 81.72 |
| May 7, 2024 | 81.72 |
| May 6, 2024 | 81.71 |
| May 3, 2024 | 81.71 |
| May 2, 2024 | 81.74 |
| May 1, 2024 | 81.81 |
| Apr 30, 2024 | 81.93 |
| Apr 29, 2024 | 82.07 |
| Apr 26, 2024 | 82.19 |
| Apr 25, 2024 | 82.23 |
| Apr 24, 2024 | 82.20 |
| Apr 23, 2024 | 82.21 |
| Apr 22, 2024 | 82.22 |
| Apr 19, 2024 | 82.21 |
| Apr 18, 2024 | 82.23 |
| Apr 17, 2024 | 82.27 |
| Apr 16, 2024 | 82.33 |
| Apr 15, 2024 | 82.41 |
| Apr 12, 2024 | 82.47 |
| Apr 11, 2024 | 82.64 |
| Apr 10, 2024 | 82.87 |
| Apr 9, 2024 | 83.11 |
| Apr 8, 2024 | 83.21 |
| Apr 5, 2024 | 83.34 |
| Apr 4, 2024 | 83.49 |
| Apr 3, 2024 | 83.61 |
| Apr 2, 2024 | 83.74 |
| Apr 1, 2024 | 83.81 |
| Mar 28, 2024 | 83.82 |
| Mar 27, 2024 | 83.77 |
| Mar 26, 2024 | 83.71 |
| Mar 25, 2024 | 83.74 |
| Mar 22, 2024 | 83.78 |
| Mar 21, 2024 | 83.83 |
| Mar 20, 2024 | 83.85 |
| Mar 19, 2024 | 83.93 |
| Mar 18, 2024 | 84.05 |
| Mar 15, 2024 | 84.15 |
| Mar 14, 2024 | 84.24 |
| Mar 13, 2024 | 84.39 |
| Mar 12, 2024 | 84.49 |
| Mar 11, 2024 | 84.61 |
| Mar 8, 2024 | 84.69 |
| Mar 7, 2024 | 84.77 |
| Mar 6, 2024 | 84.81 |
| Mar 5, 2024 | 84.83 |
| Mar 4, 2024 | 84.85 |
| Mar 1, 2024 | 84.98 |
| Feb 29, 2024 | 85.09 |
| Feb 28, 2024 | 85.19 |
| Feb 27, 2024 | 85.35 |
| Feb 26, 2024 | 85.38 |
| Feb 23, 2024 | 85.32 |
| Feb 22, 2024 | 85.29 |
| Feb 21, 2024 | 85.26 |
| Feb 20, 2024 | 85.21 |
| Feb 16, 2024 | 85.12 |
| Feb 15, 2024 | 85.02 |
| Feb 14, 2024 | 84.90 |
| Feb 13, 2024 | 84.79 |
| Feb 12, 2024 | 84.64 |
| Feb 9, 2024 | 84.43 |
| Feb 8, 2024 | 84.22 |
| Feb 7, 2024 | 84.04 |
| Feb 6, 2024 | 83.85 |
| Feb 5, 2024 | 83.66 |
| Feb 2, 2024 | 83.44 |
| Feb 1, 2024 | 83.23 |
| Jan 31, 2024 | 83.03 |
| Jan 30, 2024 | 82.71 |
| Jan 29, 2024 | 82.32 |
| Jan 26, 2024 | 81.92 |
| Jan 25, 2024 | 81.45 |
| Jan 24, 2024 | 80.96 |
| Jan 23, 2024 | 80.46 |
| Jan 22, 2024 | 80.04 |
| Jan 19, 2024 | 79.63 |
| Jan 18, 2024 | 79.27 |
| Jan 17, 2024 | 78.97 |
| Jan 16, 2024 | 78.63 |
| Jan 12, 2024 | 78.23 |
| Jan 11, 2024 | 77.79 |
| Jan 10, 2024 | 77.32 |
| Jan 9, 2024 | 76.82 |
| Jan 8, 2024 | 76.35 |
| Jan 5, 2024 | 75.84 |
| Jan 4, 2024 | 75.34 |
| Jan 3, 2024 | 74.88 |
| Jan 2, 2024 | 74.43 |
| Dec 29, 2023 | 73.99 |
| Dec 28, 2023 | 73.54 |
| Dec 27, 2023 | 73.17 |
| Dec 26, 2023 | 72.79 |
| Dec 22, 2023 | 72.35 |
| Dec 21, 2023 | 71.98 |
| Dec 20, 2023 | 71.64 |
| Dec 19, 2023 | 71.28 |
| Dec 18, 2023 | 70.85 |
| Dec 15, 2023 | 70.45 |
| Dec 14, 2023 | 70.02 |
| Dec 13, 2023 | 69.53 |
| Dec 12, 2023 | 69.12 |
| Dec 11, 2023 | 68.82 |
| Dec 8, 2023 | 68.53 |
| Dec 7, 2023 | 68.19 |
| Dec 6, 2023 | 67.87 |
| Dec 5, 2023 | 67.58 |
| Dec 4, 2023 | 67.33 |
| Dec 1, 2023 | 67.06 |
| Nov 30, 2023 | 66.83 |
| Nov 29, 2023 | 66.69 |
| Nov 28, 2023 | 66.57 |
| Nov 27, 2023 | 66.48 |
| Nov 24, 2023 | 66.38 |
| Nov 22, 2023 | 66.31 |
| Nov 21, 2023 | 66.24 |
| Nov 20, 2023 | 66.20 |
| Nov 17, 2023 | 66.12 |
| Nov 16, 2023 | 66.01 |
| Nov 15, 2023 | 65.89 |
| Nov 14, 2023 | 65.80 |
| Nov 13, 2023 | 65.74 |
| Nov 10, 2023 | 65.79 |
| Nov 9, 2023 | 65.82 |
| Nov 8, 2023 | 65.86 |
| Nov 7, 2023 | 65.88 |
| Nov 6, 2023 | 65.86 |
| Nov 3, 2023 | 65.81 |
| Nov 2, 2023 | 65.76 |
| Nov 1, 2023 | 65.75 |
| Oct 31, 2023 | 65.79 |
| Oct 30, 2023 | 65.88 |
| Oct 27, 2023 | 65.98 |
| Oct 26, 2023 | 66.11 |
| Oct 25, 2023 | 66.21 |
| Oct 24, 2023 | 66.36 |
| Oct 23, 2023 | 66.57 |
| Oct 20, 2023 | 66.79 |
| Oct 19, 2023 | 67.02 |
| Oct 18, 2023 | 67.18 |
| Oct 17, 2023 | 67.36 |
| Oct 16, 2023 | 67.50 |
| Oct 13, 2023 | 67.62 |
| Oct 12, 2023 | 67.79 |
| Oct 11, 2023 | 67.90 |
| Oct 10, 2023 | 68.03 |
| Oct 9, 2023 | 68.20 |
| Oct 6, 2023 | 68.38 |
| Oct 5, 2023 | 68.51 |
| Oct 4, 2023 | 68.70 |
| Oct 3, 2023 | 68.84 |
| Oct 2, 2023 | 68.99 |
| Sep 29, 2023 | 69.09 |
| Sep 28, 2023 | 69.17 |
| Sep 27, 2023 | 69.25 |
| Sep 26, 2023 | 69.24 |
| Sep 25, 2023 | 69.16 |
| Sep 22, 2023 | 69.03 |
| Sep 21, 2023 | 68.97 |
| Sep 20, 2023 | 68.86 |
| Sep 19, 2023 | 68.73 |
| Sep 18, 2023 | 68.56 |
| Sep 15, 2023 | 68.39 |
| Sep 14, 2023 | 68.18 |
| Sep 13, 2023 | 67.96 |
| Sep 12, 2023 | 67.76 |
| Sep 11, 2023 | 67.53 |
| Sep 8, 2023 | 67.30 |
| Sep 7, 2023 | 67.05 |
| Sep 6, 2023 | 66.82 |
| Sep 5, 2023 | 66.55 |
| Sep 1, 2023 | 66.26 |
| Aug 31, 2023 | 65.97 |
| Aug 30, 2023 | 65.76 |
| Aug 29, 2023 | 65.58 |
| Aug 28, 2023 | 65.40 |
| Aug 25, 2023 | 65.22 |
| Aug 24, 2023 | 65.04 |
| Aug 23, 2023 | 64.86 |
| Aug 22, 2023 | 64.66 |
| Aug 21, 2023 | 64.47 |
| Aug 18, 2023 | 64.25 |
| Aug 17, 2023 | 64.04 |
| Aug 16, 2023 | 63.80 |
| Aug 15, 2023 | 63.49 |
| Aug 14, 2023 | 63.19 |
| Aug 11, 2023 | 62.78 |
| Aug 10, 2023 | 62.29 |
| Aug 9, 2023 | 61.84 |
| Aug 8, 2023 | 61.38 |
| Aug 7, 2023 | 60.89 |
| Aug 4, 2023 | 60.38 |
| Aug 3, 2023 | 59.94 |
| Aug 2, 2023 | 59.47 |
| Aug 1, 2023 | 58.98 |
| Jul 31, 2023 | 58.50 |
| Jul 28, 2023 | 57.98 |
| Jul 27, 2023 | 57.43 |
| Jul 26, 2023 | 56.94 |
| Jul 25, 2023 | 56.37 |
| Jul 24, 2023 | 55.86 |
| Jul 21, 2023 | 55.39 |
| Jul 20, 2023 | 54.95 |
| Jul 19, 2023 | 54.49 |
| Jul 18, 2023 | 54.09 |
| Jul 17, 2023 | 53.72 |
| Jul 14, 2023 | 53.45 |
| Jul 13, 2023 | 53.24 |
| Jul 12, 2023 | 53.05 |
| Jul 11, 2023 | 52.94 |
| Jul 10, 2023 | 52.81 |
| Jul 7, 2023 | 52.70 |
| Jul 6, 2023 | 52.57 |
| Jul 5, 2023 | 52.53 |
| Jul 3, 2023 | 52.49 |
| Jun 30, 2023 | 52.44 |
| Jun 29, 2023 | 52.43 |
| Jun 28, 2023 | 52.36 |
| Jun 27, 2023 | 52.36 |
| Jun 26, 2023 | 52.31 |
| Jun 23, 2023 | 52.31 |
| Jun 22, 2023 | 52.27 |
| Jun 21, 2023 | 52.26 |
| Jun 20, 2023 | 52.21 |
| Jun 16, 2023 | 52.13 |
| Jun 15, 2023 | 52.02 |
| Jun 14, 2023 | 51.91 |
| Jun 13, 2023 | 51.87 |
| Jun 12, 2023 | 51.83 |
| Jun 9, 2023 | 51.81 |
| Jun 8, 2023 | 51.82 |
| Jun 7, 2023 | 51.80 |
| Jun 6, 2023 | 51.77 |
| Jun 5, 2023 | 51.76 |
| Jun 2, 2023 | 51.77 |
| Jun 1, 2023 | 51.78 |
| May 31, 2023 | 51.93 |
| May 30, 2023 | 52.04 |
| May 26, 2023 | 52.13 |
| May 25, 2023 | 52.27 |
| May 24, 2023 | 52.40 |
| May 23, 2023 | 52.49 |
| May 22, 2023 | 52.59 |
| May 19, 2023 | 52.77 |
| May 18, 2023 | 53.03 |
| May 17, 2023 | 53.37 |
| May 16, 2023 | 53.73 |
| May 15, 2023 | 54.21 |
| May 12, 2023 | 54.69 |
| May 11, 2023 | 55.20 |
| May 10, 2023 | 55.75 |
| May 9, 2023 | 56.27 |
| May 8, 2023 | 56.80 |
| May 5, 2023 | 57.33 |
| May 4, 2023 | 57.84 |
| May 3, 2023 | 58.40 |
| May 2, 2023 | 58.93 |
| May 1, 2023 | 59.50 |
| Apr 28, 2023 | 60.02 |
| Apr 27, 2023 | 60.53 |
| Apr 26, 2023 | 61.06 |
| Apr 25, 2023 | 61.61 |
| Apr 24, 2023 | 62.18 |
| Apr 21, 2023 | 62.69 |
| Apr 20, 2023 | 63.24 |
| Apr 19, 2023 | 63.80 |
| Apr 18, 2023 | 64.30 |
| Apr 17, 2023 | 64.87 |
| Apr 14, 2023 | 65.41 |
| Apr 13, 2023 | 65.93 |
| Apr 12, 2023 | 66.43 |
| Apr 11, 2023 | 66.90 |
| Apr 10, 2023 | 67.36 |
| Apr 6, 2023 | 67.80 |
| Apr 5, 2023 | 68.23 |
| Apr 4, 2023 | 68.67 |
| Apr 3, 2023 | 69.12 |
| Mar 31, 2023 | 69.49 |
| Mar 30, 2023 | 69.79 |
| Mar 29, 2023 | 70.07 |
| Mar 28, 2023 | 70.47 |
| Mar 27, 2023 | 70.88 |
| Mar 24, 2023 | 71.27 |
| Mar 23, 2023 | 71.66 |
| Mar 22, 2023 | 72.09 |
| Mar 21, 2023 | 72.48 |
| Mar 20, 2023 | 72.79 |
| Mar 17, 2023 | 73.14 |
| Mar 16, 2023 | 73.50 |
| Mar 15, 2023 | 73.78 |
| Mar 14, 2023 | 74.13 |
| Mar 13, 2023 | 74.49 |
| Mar 10, 2023 | 74.80 |
| Mar 9, 2023 | 75.08 |
| Mar 8, 2023 | 75.31 |
| Mar 7, 2023 | 75.42 |
| Mar 6, 2023 | 75.53 |
| Mar 3, 2023 | 75.52 |
| Mar 2, 2023 | 75.48 |
| Mar 1, 2023 | 75.45 |
| Feb 28, 2023 | 75.40 |
| Feb 27, 2023 | 75.37 |
| Feb 24, 2023 | 75.35 |
| Feb 23, 2023 | 75.37 |
| Feb 22, 2023 | 75.38 |
| Feb 21, 2023 | 75.41 |
| Feb 17, 2023 | 75.43 |
| Feb 16, 2023 | 75.35 |
| Feb 15, 2023 | 75.32 |
| Feb 14, 2023 | 75.38 |
| Feb 13, 2023 | 75.46 |
| Feb 10, 2023 | 75.53 |
| Feb 9, 2023 | 75.56 |
| Feb 8, 2023 | 75.57 |
| Feb 7, 2023 | 75.62 |
| Feb 6, 2023 | 75.63 |
| Feb 3, 2023 | 75.68 |
| Feb 2, 2023 | 75.70 |
| Feb 1, 2023 | 75.68 |
| Jan 31, 2023 | 75.71 |
| Jan 30, 2023 | 75.79 |
| Jan 27, 2023 | 75.98 |
| Jan 26, 2023 | 76.14 |
| Jan 25, 2023 | 76.34 |
| Jan 24, 2023 | 76.58 |
| Jan 23, 2023 | 76.72 |
| Jan 20, 2023 | 76.89 |
| Jan 19, 2023 | 77.11 |
| Jan 18, 2023 | 77.36 |
| Jan 17, 2023 | 77.59 |
| Jan 13, 2023 | 77.69 |
| Jan 12, 2023 | 77.86 |
| Jan 11, 2023 | 78.02 |
| Jan 10, 2023 | 78.20 |
| Jan 9, 2023 | 78.33 |
| Jan 6, 2023 | 78.47 |
| Jan 5, 2023 | 78.62 |
| Jan 4, 2023 | 78.77 |
| Jan 3, 2023 | 78.91 |
| Dec 30, 2022 | 79.07 |
| Dec 29, 2022 | 79.25 |
| Dec 28, 2022 | 79.53 |
| Dec 27, 2022 | 79.83 |
| Dec 23, 2022 | 80.06 |
| Dec 22, 2022 | 80.34 |
| Dec 21, 2022 | 80.54 |
| Dec 20, 2022 | 80.72 |
| Dec 19, 2022 | 80.94 |
| Dec 16, 2022 | 81.17 |
| Dec 15, 2022 | 81.46 |
| Dec 14, 2022 | 81.78 |
| Dec 13, 2022 | 82.08 |
| Dec 12, 2022 | 82.26 |
| Dec 9, 2022 | 82.38 |
| Dec 8, 2022 | 82.50 |
| Dec 7, 2022 | 82.63 |
| Dec 6, 2022 | 82.74 |
| Dec 5, 2022 | 82.89 |
| Dec 2, 2022 | 82.97 |
| Dec 1, 2022 | 82.97 |
| Nov 30, 2022 | 82.97 |
| Nov 29, 2022 | 82.98 |
| Nov 28, 2022 | 83.05 |
| Nov 25, 2022 | 83.07 |
| Nov 23, 2022 | 83.07 |
| Nov 22, 2022 | 83.05 |
| Nov 21, 2022 | 82.99 |
| Nov 18, 2022 | 83.00 |
| Nov 17, 2022 | 83.03 |
| Nov 16, 2022 | 83.05 |
| Nov 15, 2022 | 82.98 |
| Nov 14, 2022 | 82.80 |
| Nov 11, 2022 | 82.69 |
| Nov 10, 2022 | 82.57 |
| Nov 9, 2022 | 82.45 |
| Nov 8, 2022 | 82.44 |
| Nov 7, 2022 | 82.39 |
| Nov 4, 2022 | 82.37 |
| Nov 3, 2022 | 82.40 |
| Nov 2, 2022 | 82.44 |
| Nov 1, 2022 | 82.48 |
| Oct 31, 2022 | 82.48 |
| Oct 28, 2022 | 82.53 |
| Oct 27, 2022 | 82.61 |
| Oct 26, 2022 | 82.74 |
| Oct 25, 2022 | 82.87 |
| Oct 24, 2022 | 82.98 |
| Oct 21, 2022 | 83.10 |
| Oct 20, 2022 | 83.19 |
| Oct 19, 2022 | 83.27 |
| Oct 18, 2022 | 83.23 |
| Oct 17, 2022 | 83.09 |
| Oct 14, 2022 | 82.96 |
| Oct 13, 2022 | 82.83 |
| Oct 12, 2022 | 82.69 |
| Oct 11, 2022 | 82.61 |
| Oct 10, 2022 | 82.55 |
| Oct 7, 2022 | 82.48 |
| Oct 6, 2022 | 82.40 |
| Oct 5, 2022 | 82.26 |
| Oct 4, 2022 | 82.07 |
| Oct 3, 2022 | 81.87 |
| Sep 30, 2022 | 81.74 |
| Sep 29, 2022 | 81.68 |
| Sep 28, 2022 | 81.63 |
| Sep 27, 2022 | 81.48 |
| Sep 26, 2022 | 81.30 |
| Sep 23, 2022 | 81.10 |
| Sep 22, 2022 | 80.85 |
| Sep 21, 2022 | 80.61 |
| Sep 20, 2022 | 80.37 |
| Sep 19, 2022 | 80.11 |
| Sep 16, 2022 | 79.90 |
| Sep 15, 2022 | 79.74 |
| Sep 14, 2022 | 79.52 |
| Sep 13, 2022 | 79.35 |
| Sep 12, 2022 | 79.20 |
| Sep 9, 2022 | 78.99 |
| Sep 8, 2022 | 78.78 |
| Sep 7, 2022 | 78.61 |
| Sep 6, 2022 | 78.48 |
| Sep 2, 2022 | 78.39 |
| Sep 1, 2022 | 78.19 |
| Aug 31, 2022 | 78.02 |
| Aug 30, 2022 | 77.83 |
| Aug 29, 2022 | 77.62 |
| Aug 26, 2022 | 77.39 |
| Aug 25, 2022 | 77.21 |
| Aug 24, 2022 | 76.98 |
| Aug 23, 2022 | 76.77 |
| Aug 22, 2022 | 76.59 |
| Aug 19, 2022 | 76.46 |
| Aug 18, 2022 | 76.34 |
| Aug 17, 2022 | 76.22 |
| Aug 16, 2022 | 76.08 |
| Aug 15, 2022 | 75.94 |
| Aug 12, 2022 | 75.84 |
| Aug 11, 2022 | 75.74 |
| Aug 10, 2022 | 75.68 |
| Aug 9, 2022 | 75.65 |
| Aug 8, 2022 | 75.64 |
| Aug 5, 2022 | 75.61 |
| Aug 4, 2022 | 75.55 |
| Aug 3, 2022 | 75.52 |
| Aug 2, 2022 | 75.45 |
| Aug 1, 2022 | 75.38 |
| Jul 29, 2022 | 75.30 |
| Jul 28, 2022 | 75.28 |
| Jul 27, 2022 | 75.20 |
| Jul 26, 2022 | 75.15 |
| Jul 25, 2022 | 75.11 |
| Jul 22, 2022 | 75.06 |
| Jul 21, 2022 | 75.05 |
| Jul 20, 2022 | 75.02 |
| Jul 19, 2022 | 75.00 |
| Jul 18, 2022 | 75.08 |
| Jul 15, 2022 | 75.27 |
| Jul 14, 2022 | 75.42 |
| Jul 13, 2022 | 75.61 |
| Jul 12, 2022 | 75.75 |
| Jul 11, 2022 | 75.90 |
| Jul 8, 2022 | 76.04 |
| Jul 7, 2022 | 76.12 |
| Jul 6, 2022 | 76.27 |
| Jul 5, 2022 | 76.46 |
| Jul 1, 2022 | 76.63 |
| Jun 30, 2022 | 76.88 |
| Jun 29, 2022 | 77.17 |
| Jun 28, 2022 | 77.41 |
| Jun 27, 2022 | 77.67 |
| Jun 24, 2022 | 77.93 |
| Jun 23, 2022 | 78.16 |
| Jun 22, 2022 | 78.51 |
| Jun 21, 2022 | 78.80 |
| Jun 17, 2022 | 79.10 |
| Jun 16, 2022 | 79.49 |
| Jun 15, 2022 | 79.92 |
| Jun 14, 2022 | 80.29 |
| Jun 13, 2022 | 80.65 |
| Jun 10, 2022 | 81.06 |
| Jun 9, 2022 | 81.46 |
| Jun 8, 2022 | 81.86 |
| Jun 7, 2022 | 82.16 |
| Jun 6, 2022 | 82.46 |
| Jun 3, 2022 | 82.76 |
| Jun 2, 2022 | 83.02 |
| Jun 1, 2022 | 83.36 |
| May 31, 2022 | 83.69 |
| May 27, 2022 | 84.02 |
| May 26, 2022 | 84.33 |
| May 25, 2022 | 84.68 |
| May 24, 2022 | 85.00 |
| May 23, 2022 | 85.33 |
| May 20, 2022 | 85.67 |
| May 19, 2022 | 86.03 |
| May 18, 2022 | 86.42 |
| May 17, 2022 | 86.74 |
| May 16, 2022 | 87.00 |
| May 13, 2022 | 87.40 |
| May 12, 2022 | 87.86 |
| May 11, 2022 | 88.35 |
| May 10, 2022 | 88.74 |
| May 9, 2022 | 89.24 |
| May 6, 2022 | 89.68 |
| May 5, 2022 | 90.02 |
| May 4, 2022 | 90.35 |
| May 3, 2022 | 90.65 |
| May 2, 2022 | 91.02 |
| Apr 29, 2022 | 91.38 |
| Apr 28, 2022 | 91.86 |
| Apr 27, 2022 | 92.30 |
| Apr 26, 2022 | 92.69 |
| Apr 25, 2022 | 93.10 |
| Apr 22, 2022 | 93.47 |
| Apr 21, 2022 | 93.83 |
| Apr 20, 2022 | 94.22 |
| Apr 19, 2022 | 94.47 |
| Apr 18, 2022 | 94.70 |
| Apr 14, 2022 | 94.94 |
| Apr 13, 2022 | 95.19 |
| Apr 12, 2022 | 95.42 |
| Apr 11, 2022 | 95.67 |
| Apr 8, 2022 | 95.85 |
| Apr 7, 2022 | 96.06 |
| Apr 6, 2022 | 96.31 |
| Apr 5, 2022 | 96.49 |
| Apr 4, 2022 | 96.70 |
| Apr 1, 2022 | 96.91 |
| Mar 31, 2022 | 97.18 |
| Mar 30, 2022 | 97.45 |
| Mar 29, 2022 | 97.72 |
| Mar 28, 2022 | 98.00 |
| Mar 25, 2022 | 98.28 |
| Mar 24, 2022 | 98.55 |
| Mar 23, 2022 | 98.82 |
| Mar 22, 2022 | 99.07 |
| Mar 21, 2022 | 99.24 |
| Mar 18, 2022 | 99.41 |
| Mar 17, 2022 | 99.46 |
| Mar 16, 2022 | 99.53 |
| Mar 15, 2022 | 99.53 |
| Mar 14, 2022 | 99.54 |
| Mar 11, 2022 | 99.57 |
| Mar 10, 2022 | 99.59 |
| Mar 9, 2022 | 99.62 |
| Mar 8, 2022 | 99.62 |
| Mar 7, 2022 | 99.66 |
| Mar 4, 2022 | 99.72 |
| Mar 3, 2022 | 99.68 |
| Mar 2, 2022 | 99.51 |
| Mar 1, 2022 | 99.36 |
| Feb 28, 2022 | 99.37 |
| Feb 25, 2022 | 99.28 |
| Feb 24, 2022 | 99.17 |
| Feb 23, 2022 | 99.17 |
| Feb 22, 2022 | 99.17 |
| Feb 18, 2022 | 99.17 |
| Feb 17, 2022 | 99.16 |
| Feb 16, 2022 | 99.14 |
| Feb 15, 2022 | 99.04 |
| Feb 14, 2022 | 98.88 |
| Feb 11, 2022 | 98.86 |
| Feb 10, 2022 | 98.77 |
| Feb 9, 2022 | 98.68 |
| Feb 8, 2022 | 98.65 |
| Feb 7, 2022 | 98.56 |
| Feb 4, 2022 | 98.66 |
| Feb 3, 2022 | 98.78 |
| Feb 2, 2022 | 98.89 |
| Feb 1, 2022 | 98.97 |
| Jan 31, 2022 | 99.08 |
| Jan 28, 2022 | 99.21 |
| Jan 27, 2022 | 99.41 |
| Jan 26, 2022 | 99.56 |
| Jan 25, 2022 | 99.61 |
| Jan 24, 2022 | 99.63 |
| Jan 21, 2022 | 99.58 |
| Jan 20, 2022 | 99.52 |
| Jan 19, 2022 | 99.39 |
| Jan 18, 2022 | 99.28 |
| Jan 14, 2022 | 99.09 |
| Jan 13, 2022 | 98.90 |
| Jan 12, 2022 | 98.72 |
| Jan 11, 2022 | 98.53 |
| Jan 10, 2022 | 98.29 |
| Jan 7, 2022 | 98.12 |
| Jan 6, 2022 | 97.89 |
| Jan 5, 2022 | 97.76 |
| Jan 4, 2022 | 97.75 |
| Jan 3, 2022 | 97.70 |
| Dec 31, 2021 | 97.73 |
| Dec 30, 2021 | 97.83 |
| Dec 29, 2021 | 97.90 |
| Dec 28, 2021 | 98.00 |
| Dec 27, 2021 | 98.08 |
| Dec 23, 2021 | 98.22 |
| Dec 22, 2021 | 98.38 |
| Dec 21, 2021 | 98.45 |
| Dec 20, 2021 | 98.52 |
| Dec 17, 2021 | 98.64 |
| Dec 16, 2021 | 98.71 |
| Dec 15, 2021 | 98.69 |
| Dec 14, 2021 | 98.68 |
| Dec 13, 2021 | 98.72 |
| Dec 10, 2021 | 98.77 |
| Dec 9, 2021 | 98.74 |
| Dec 8, 2021 | 98.71 |
| Dec 7, 2021 | 98.64 |
| Dec 6, 2021 | 98.63 |
| Dec 3, 2021 | 98.55 |
| Dec 2, 2021 | 98.54 |
| Dec 1, 2021 | 98.40 |
| Nov 30, 2021 | 98.31 |
| Nov 29, 2021 | 98.19 |
| Nov 26, 2021 | 98.02 |
| Nov 24, 2021 | 97.87 |
| Nov 23, 2021 | 97.63 |
| Nov 22, 2021 | 97.34 |
| Nov 19, 2021 | 97.18 |
| Nov 18, 2021 | 97.05 |
| Nov 17, 2021 | 96.91 |
| Nov 16, 2021 | 96.76 |
| Nov 15, 2021 | 96.58 |
| Nov 12, 2021 | 96.42 |
| Nov 11, 2021 | 96.30 |
| Nov 10, 2021 | 96.20 |
| Nov 9, 2021 | 96.16 |
| Nov 8, 2021 | 96.10 |
| Nov 5, 2021 | 96.08 |
| Nov 4, 2021 | 95.97 |
| Nov 3, 2021 | 95.91 |
| Nov 2, 2021 | 95.79 |
| Nov 1, 2021 | 95.69 |
| Oct 29, 2021 | 95.57 |
| Oct 28, 2021 | 95.47 |
| Oct 27, 2021 | 95.39 |
| Oct 26, 2021 | 95.37 |
| Oct 25, 2021 | 95.32 |
| Oct 22, 2021 | 95.24 |
| Oct 21, 2021 | 95.21 |
| Oct 20, 2021 | 95.17 |
| Oct 19, 2021 | 95.06 |
| Oct 18, 2021 | 94.97 |
| Oct 15, 2021 | 94.88 |
| Oct 14, 2021 | 94.73 |
| Oct 13, 2021 | 94.49 |
| Oct 12, 2021 | 94.27 |
| Oct 11, 2021 | 94.10 |
| Oct 8, 2021 | 93.97 |
| Oct 7, 2021 | 93.88 |
| Oct 6, 2021 | 93.78 |
| Oct 5, 2021 | 93.66 |
| Oct 4, 2021 | 93.53 |
| Oct 1, 2021 | 93.39 |
| Sep 30, 2021 | 93.20 |
| Sep 29, 2021 | 93.12 |
| Sep 28, 2021 | 92.96 |
| Sep 27, 2021 | 92.77 |
| Sep 24, 2021 | 92.60 |
| Sep 23, 2021 | 92.52 |
| Sep 22, 2021 | 92.41 |
| Sep 21, 2021 | 92.37 |
| Sep 20, 2021 | 92.37 |
| Sep 17, 2021 | 92.38 |
| Sep 16, 2021 | 92.27 |
| Sep 15, 2021 | 92.19 |
| Sep 14, 2021 | 92.07 |
| Sep 13, 2021 | 92.05 |
| Sep 10, 2021 | 91.95 |
| Sep 9, 2021 | 91.81 |
| Sep 8, 2021 | 91.65 |
| Sep 7, 2021 | 91.53 |
| Sep 3, 2021 | 91.46 |
| Sep 2, 2021 | 91.35 |
| Sep 1, 2021 | 91.21 |
| Aug 31, 2021 | 91.05 |
| Aug 30, 2021 | 90.86 |
| Aug 27, 2021 | 90.63 |
| Aug 26, 2021 | 90.38 |
| Aug 25, 2021 | 90.32 |
| Aug 24, 2021 | 90.19 |
| Aug 23, 2021 | 90.04 |
| Aug 20, 2021 | 89.94 |
| Aug 19, 2021 | 89.84 |
| Aug 18, 2021 | 89.82 |
| Aug 17, 2021 | 89.77 |
| Aug 16, 2021 | 89.71 |
| Aug 13, 2021 | 89.61 |
| Aug 12, 2021 | 89.51 |
| Aug 11, 2021 | 89.41 |
| Aug 10, 2021 | 89.31 |
| Aug 9, 2021 | 89.23 |
| Aug 6, 2021 | 89.15 |
| Aug 5, 2021 | 89.02 |
| Aug 4, 2021 | 88.94 |
| Aug 3, 2021 | 88.95 |
| Aug 2, 2021 | 88.97 |
| Jul 30, 2021 | 88.99 |
| Jul 29, 2021 | 89.00 |
| Jul 28, 2021 | 88.98 |
| Jul 27, 2021 | 89.02 |
| Jul 26, 2021 | 89.07 |
| Jul 23, 2021 | 89.09 |
| Jul 22, 2021 | 89.04 |
| Jul 21, 2021 | 89.08 |
| Jul 20, 2021 | 89.07 |
| Jul 19, 2021 | 89.10 |
| Jul 16, 2021 | 89.20 |
| Jul 15, 2021 | 89.23 |
| Jul 14, 2021 | 89.24 |
| Jul 13, 2021 | 89.25 |
| Jul 12, 2021 | 89.24 |
| Jul 9, 2021 | 89.25 |
| Jul 8, 2021 | 89.23 |
| Jul 7, 2021 | 89.32 |
| Jul 6, 2021 | 89.38 |
| Jul 2, 2021 | 89.43 |
| Jul 1, 2021 | 89.35 |
| Jun 30, 2021 | 89.30 |
| Jun 29, 2021 | 89.23 |
| Jun 28, 2021 | 89.31 |
| Jun 25, 2021 | 89.36 |
| Jun 24, 2021 | 89.34 |
| Jun 23, 2021 | 89.36 |
| Jun 22, 2021 | 89.38 |
| Jun 21, 2021 | 89.46 |
| Jun 18, 2021 | 89.51 |
| Jun 17, 2021 | 89.60 |
| Jun 16, 2021 | 89.67 |
| Jun 15, 2021 | 89.64 |
| Jun 14, 2021 | 89.65 |
| Jun 11, 2021 | 89.71 |
| Jun 10, 2021 | 89.70 |
| Jun 9, 2021 | 89.71 |
| Jun 8, 2021 | 89.66 |
| Jun 7, 2021 | 89.67 |
| Jun 4, 2021 | 89.62 |
| Jun 3, 2021 | 89.52 |
| Jun 2, 2021 | 89.41 |
| Jun 1, 2021 | 89.37 |
| May 28, 2021 | 89.37 |
| May 27, 2021 | 89.43 |
| May 26, 2021 | 89.45 |
| May 25, 2021 | 89.46 |
| May 24, 2021 | 89.51 |
| May 21, 2021 | 89.53 |
| May 20, 2021 | 89.52 |
| May 19, 2021 | 89.52 |
| May 18, 2021 | 89.48 |
| May 17, 2021 | 89.45 |
| May 14, 2021 | 89.31 |
| May 13, 2021 | 89.13 |
| May 12, 2021 | 89.00 |
| May 11, 2021 | 88.90 |
| May 10, 2021 | 88.77 |
| May 7, 2021 | 88.61 |
| May 6, 2021 | 88.49 |
| May 5, 2021 | 88.40 |
| May 4, 2021 | 88.29 |
| May 3, 2021 | 88.14 |
| Apr 30, 2021 | 88.01 |
| Apr 29, 2021 | 87.82 |
| Apr 28, 2021 | 87.60 |
| Apr 27, 2021 | 87.39 |
| Apr 26, 2021 | 87.14 |
| Apr 23, 2021 | 86.86 |
| Apr 22, 2021 | 86.58 |
| Apr 21, 2021 | 86.40 |
| Apr 20, 2021 | 86.16 |
| Apr 19, 2021 | 85.93 |
| Apr 16, 2021 | 85.56 |
| Apr 15, 2021 | 85.13 |
| Apr 14, 2021 | 84.72 |
| Apr 13, 2021 | 84.28 |
| Apr 12, 2021 | 83.86 |
| Apr 9, 2021 | 83.45 |
| Apr 8, 2021 | 83.08 |
| Apr 7, 2021 | 82.77 |
| Apr 6, 2021 | 82.46 |
| Apr 5, 2021 | 82.14 |
| Apr 1, 2021 | 81.76 |
| Mar 31, 2021 | 81.40 |
| Mar 30, 2021 | 81.04 |
| Mar 29, 2021 | 80.65 |
| Mar 26, 2021 | 80.32 |
| Mar 25, 2021 | 79.87 |
| Mar 24, 2021 | 79.51 |
| Mar 23, 2021 | 79.20 |
| Mar 22, 2021 | 78.85 |
| Mar 19, 2021 | 78.43 |
| Mar 18, 2021 | 77.98 |
| Mar 17, 2021 | 77.38 |
| Mar 16, 2021 | 76.80 |
| Mar 15, 2021 | 76.29 |
| Mar 12, 2021 | 75.76 |
| Mar 11, 2021 | 75.22 |
| Mar 10, 2021 | 74.71 |
| Mar 9, 2021 | 74.22 |
| Mar 8, 2021 | 73.75 |
| Mar 5, 2021 | 73.22 |
| Mar 4, 2021 | 72.77 |
| Mar 3, 2021 | 72.37 |
| Mar 2, 2021 | 71.96 |
| Mar 1, 2021 | 71.59 |
| Feb 26, 2021 | 71.19 |
| Feb 25, 2021 | 70.76 |
| Feb 24, 2021 | 70.31 |
| Feb 23, 2021 | 69.82 |
| Feb 22, 2021 | 69.36 |
| Feb 19, 2021 | 68.92 |
| Feb 18, 2021 | 68.50 |
| Feb 17, 2021 | 68.12 |
| Feb 16, 2021 | 67.69 |
| Feb 12, 2021 | 67.27 |
| Feb 11, 2021 | 66.86 |
| Feb 10, 2021 | 66.44 |
| Feb 9, 2021 | 66.08 |
| Feb 8, 2021 | 65.72 |
| Feb 5, 2021 | 65.39 |
| Feb 4, 2021 | 65.04 |
| Feb 3, 2021 | 64.66 |
| Feb 2, 2021 | 64.33 |
| Feb 1, 2021 | 64.00 |
| Jan 29, 2021 | 63.72 |
| Jan 28, 2021 | 63.46 |
| Jan 27, 2021 | 63.09 |
| Jan 26, 2021 | 62.65 |
| Jan 25, 2021 | 62.20 |
| Jan 22, 2021 | 61.81 |
| Jan 21, 2021 | 61.37 |
| Jan 20, 2021 | 60.84 |
| Jan 19, 2021 | 60.30 |
| Jan 15, 2021 | 59.75 |
| Jan 14, 2021 | 59.31 |
| Jan 13, 2021 | 58.81 |
| Jan 12, 2021 | 58.32 |
| Jan 11, 2021 | 57.80 |
| Jan 8, 2021 | 57.26 |
| Jan 7, 2021 | 56.77 |
| Jan 6, 2021 | 56.30 |
| Jan 5, 2021 | 55.81 |
| Jan 4, 2021 | 55.44 |
| Dec 31, 2020 | 55.02 |
| Dec 30, 2020 | 54.54 |
| Dec 29, 2020 | 54.04 |
| Dec 28, 2020 | 53.54 |
| Dec 24, 2020 | 53.02 |
| Dec 23, 2020 | 52.49 |
| Dec 22, 2020 | 51.96 |
| Dec 21, 2020 | 51.52 |
| Dec 18, 2020 | 51.06 |
| Dec 17, 2020 | 50.61 |
| Dec 16, 2020 | 50.15 |
| Dec 15, 2020 | 49.67 |
| Dec 14, 2020 | 49.19 |
| Dec 11, 2020 | 48.75 |
| Dec 10, 2020 | 48.27 |
| Dec 9, 2020 | 47.77 |
| Dec 8, 2020 | 47.27 |
| Dec 7, 2020 | 46.80 |
| Dec 4, 2020 | 46.29 |
| Dec 3, 2020 | 45.78 |
| Dec 2, 2020 | 45.30 |
| Dec 1, 2020 | 44.83 |
| Nov 30, 2020 | 44.41 |
| Nov 27, 2020 | 44.08 |
| Nov 25, 2020 | 43.72 |
| Nov 24, 2020 | 43.36 |
| Nov 23, 2020 | 42.98 |
| Nov 20, 2020 | 42.66 |
| Nov 19, 2020 | 42.35 |
| Nov 18, 2020 | 42.04 |
| Nov 17, 2020 | 41.75 |
| Nov 16, 2020 | 41.44 |
| Nov 13, 2020 | 41.15 |
| Nov 12, 2020 | 40.91 |
| Nov 11, 2020 | 40.71 |
| Nov 10, 2020 | 40.49 |
| Nov 9, 2020 | 40.22 |
| Nov 6, 2020 | 40.02 |
| Nov 5, 2020 | 39.94 |
| Nov 4, 2020 | 39.87 |
| Nov 3, 2020 | 39.85 |
| Nov 2, 2020 | 39.75 |
| Oct 30, 2020 | 39.62 |
| Oct 29, 2020 | 39.53 |
| Oct 28, 2020 | 39.47 |
| Oct 27, 2020 | 39.45 |
| Oct 26, 2020 | 39.44 |
| Oct 23, 2020 | 39.42 |
| Oct 22, 2020 | 39.38 |
| Oct 21, 2020 | 39.36 |
| Oct 20, 2020 | 39.40 |
| Oct 19, 2020 | 39.47 |
| Oct 16, 2020 | 39.53 |
| Oct 15, 2020 | 39.55 |
| Oct 14, 2020 | 39.58 |
| Oct 13, 2020 | 39.60 |
| Oct 12, 2020 | 39.62 |
| Oct 9, 2020 | 39.60 |
| Oct 8, 2020 | 39.60 |
| Oct 7, 2020 | 39.64 |
| Oct 6, 2020 | 39.65 |
| Oct 5, 2020 | 39.68 |
| Oct 2, 2020 | 39.74 |
| Oct 1, 2020 | 39.83 |
| Sep 30, 2020 | 39.92 |
| Sep 29, 2020 | 40.03 |
| Sep 28, 2020 | 40.11 |
| Sep 25, 2020 | 40.18 |
| Sep 24, 2020 | 40.30 |
| Sep 23, 2020 | 40.43 |
| Sep 22, 2020 | 40.53 |
| Sep 21, 2020 | 40.64 |
| Sep 18, 2020 | 40.70 |
| Sep 17, 2020 | 40.69 |
| Sep 16, 2020 | 40.69 |
| Sep 15, 2020 | 40.68 |
| Sep 14, 2020 | 40.70 |
| Sep 11, 2020 | 40.70 |
| Sep 10, 2020 | 40.72 |
| Sep 9, 2020 | 40.78 |
| Sep 8, 2020 | 40.81 |
| Sep 4, 2020 | 40.80 |
| Sep 3, 2020 | 40.83 |
| Sep 2, 2020 | 40.84 |
| Sep 1, 2020 | 40.90 |
| Aug 31, 2020 | 40.97 |
| Aug 28, 2020 | 41.04 |
| Aug 27, 2020 | 41.09 |
| Aug 26, 2020 | 41.13 |
| Aug 25, 2020 | 41.19 |
| Aug 24, 2020 | 41.21 |
| Aug 21, 2020 | 41.19 |
| Aug 20, 2020 | 41.18 |
| Aug 19, 2020 | 41.25 |
| Aug 18, 2020 | 41.39 |
| Aug 17, 2020 | 41.53 |
| Aug 14, 2020 | 41.61 |
| Aug 13, 2020 | 41.61 |
| Aug 12, 2020 | 41.59 |
| Aug 11, 2020 | 41.52 |
| Aug 10, 2020 | 41.44 |
| Aug 7, 2020 | 41.37 |
| Aug 6, 2020 | 41.33 |
| Aug 5, 2020 | 41.38 |
| Aug 4, 2020 | 41.38 |
| Aug 3, 2020 | 41.33 |
| Jul 31, 2020 | 41.27 |
| Jul 30, 2020 | 41.22 |
| Jul 29, 2020 | 41.11 |
| Jul 28, 2020 | 41.01 |
| Jul 27, 2020 | 40.89 |
| Jul 24, 2020 | 40.79 |
| Jul 23, 2020 | 40.61 |
| Jul 22, 2020 | 40.49 |
| Jul 21, 2020 | 40.44 |
| Jul 20, 2020 | 40.42 |
| Jul 17, 2020 | 40.38 |
| Jul 16, 2020 | 40.32 |
| Jul 15, 2020 | 40.24 |
| Jul 14, 2020 | 40.19 |
| Jul 13, 2020 | 40.19 |
| Jul 10, 2020 | 40.21 |
| Jul 9, 2020 | 40.26 |
| Jul 8, 2020 | 40.30 |
| Jul 7, 2020 | 40.30 |
| Jul 6, 2020 | 40.23 |
| Jul 2, 2020 | 40.12 |
| Jul 1, 2020 | 40.02 |
| Jun 30, 2020 | 39.92 |
| Jun 29, 2020 | 39.85 |
| Jun 26, 2020 | 39.80 |
| Jun 25, 2020 | 39.74 |
| Jun 24, 2020 | 39.66 |
| Jun 23, 2020 | 39.65 |
| Jun 22, 2020 | 39.63 |
| Jun 19, 2020 | 39.66 |
| Jun 18, 2020 | 39.61 |
| Jun 17, 2020 | 39.51 |
| Jun 16, 2020 | 39.40 |
| Jun 15, 2020 | 39.22 |
| Jun 12, 2020 | 39.10 |
| Jun 11, 2020 | 38.97 |
| Jun 10, 2020 | 38.93 |
| Jun 9, 2020 | 38.80 |
| Jun 8, 2020 | 38.57 |
| Jun 5, 2020 | 38.34 |
| Jun 4, 2020 | 38.10 |
| Jun 3, 2020 | 37.92 |
| Jun 2, 2020 | 37.70 |
| Jun 1, 2020 | 37.57 |
| May 29, 2020 | 37.46 |
| May 28, 2020 | 37.32 |
| May 27, 2020 | 37.36 |
| May 26, 2020 | 37.25 |
| May 22, 2020 | 37.30 |
| May 21, 2020 | 37.37 |
| May 20, 2020 | 37.47 |
| May 19, 2020 | 37.65 |
| May 18, 2020 | 37.79 |
| May 15, 2020 | 38.07 |
| May 14, 2020 | 38.45 |
| May 13, 2020 | 38.86 |
| May 12, 2020 | 39.27 |
| May 11, 2020 | 39.65 |
| May 8, 2020 | 39.94 |
| May 7, 2020 | 40.23 |
| May 6, 2020 | 40.61 |
| May 5, 2020 | 41.02 |
| May 4, 2020 | 41.47 |
| May 1, 2020 | 41.97 |
| Apr 30, 2020 | 42.47 |
| Apr 29, 2020 | 42.91 |
| Apr 28, 2020 | 43.32 |
| Apr 27, 2020 | 43.78 |
| Apr 24, 2020 | 44.25 |
| Apr 23, 2020 | 44.76 |
| Apr 22, 2020 | 45.28 |
| Apr 21, 2020 | 45.81 |
| Apr 20, 2020 | 46.31 |
| Apr 17, 2020 | 46.76 |
| Apr 16, 2020 | 47.21 |
| Apr 15, 2020 | 47.71 |
| Apr 14, 2020 | 48.15 |
| Apr 13, 2020 | 48.52 |
| Apr 9, 2020 | 48.89 |
| Apr 8, 2020 | 49.17 |
| Apr 7, 2020 | 49.54 |
| Apr 6, 2020 | 49.98 |
| Apr 3, 2020 | 50.44 |
| Apr 2, 2020 | 50.96 |
| Apr 1, 2020 | 51.44 |
| Mar 31, 2020 | 51.98 |
| Mar 30, 2020 | 52.50 |
| Mar 27, 2020 | 53.01 |
| Mar 26, 2020 | 53.52 |
| Mar 25, 2020 | 54.05 |
| Mar 24, 2020 | 54.61 |
| Mar 23, 2020 | 55.16 |
| Mar 20, 2020 | 55.78 |
| Mar 19, 2020 | 56.37 |
| Mar 18, 2020 | 56.92 |
| Mar 17, 2020 | 57.53 |
| Mar 16, 2020 | 57.95 |
| Mar 13, 2020 | 58.48 |
| Mar 12, 2020 | 58.89 |
| Mar 11, 2020 | 59.36 |
| Mar 10, 2020 | 59.79 |
| Mar 9, 2020 | 60.17 |
| Mar 6, 2020 | 60.61 |
| Mar 5, 2020 | 60.87 |
| Mar 4, 2020 | 61.09 |
| Mar 3, 2020 | 61.28 |
| Mar 2, 2020 | 61.49 |
| Feb 28, 2020 | 61.67 |
| Feb 27, 2020 | 61.90 |
| Feb 26, 2020 | 62.10 |
| Feb 25, 2020 | 62.27 |
| Feb 24, 2020 | 62.39 |
| Feb 21, 2020 | 62.45 |
| Feb 20, 2020 | 62.45 |
| Feb 19, 2020 | 62.44 |
| Feb 18, 2020 | 62.43 |
| Feb 14, 2020 | 62.43 |
| Feb 13, 2020 | 62.41 |
| Feb 12, 2020 | 62.40 |
| Feb 11, 2020 | 62.41 |
| Feb 10, 2020 | 62.42 |
| Feb 7, 2020 | 62.43 |
| Feb 6, 2020 | 62.44 |
| Feb 5, 2020 | 62.44 |
| Feb 4, 2020 | 62.41 |
| Feb 3, 2020 | 62.41 |
| Jan 31, 2020 | 62.42 |
| Jan 30, 2020 | 62.45 |
| Jan 29, 2020 | 62.44 |
| Jan 28, 2020 | 62.46 |
| Jan 27, 2020 | 62.45 |
| Jan 24, 2020 | 62.44 |
| Jan 23, 2020 | 62.43 |
| Jan 22, 2020 | 62.40 |
| Jan 21, 2020 | 62.38 |
| Jan 17, 2020 | 62.34 |
| Jan 16, 2020 | 62.28 |
| Jan 15, 2020 | 62.23 |
| Jan 14, 2020 | 62.17 |
| Jan 13, 2020 | 62.08 |
| Jan 10, 2020 | 62.03 |
| Jan 9, 2020 | 62.00 |
| Jan 8, 2020 | 61.96 |
| Jan 7, 2020 | 61.89 |
| Jan 6, 2020 | 61.81 |
| Jan 3, 2020 | 61.73 |
| Jan 2, 2020 | 61.65 |
| Dec 31, 2019 | 61.55 |
| Dec 30, 2019 | 61.43 |
| Dec 27, 2019 | 61.31 |
| Dec 26, 2019 | 61.20 |
| Dec 24, 2019 | 61.04 |
| Dec 23, 2019 | 60.88 |
| Dec 20, 2019 | 60.71 |
| Dec 19, 2019 | 60.53 |
| Dec 18, 2019 | 60.33 |
| Dec 17, 2019 | 60.15 |
| Dec 16, 2019 | 59.97 |
| Dec 13, 2019 | 59.81 |
| Dec 12, 2019 | 59.64 |
| Dec 11, 2019 | 59.44 |
| Dec 10, 2019 | 59.31 |
| Dec 9, 2019 | 59.19 |
| Dec 6, 2019 | 59.07 |
| Dec 5, 2019 | 58.93 |
| Dec 4, 2019 | 58.81 |
| Dec 3, 2019 | 58.68 |
| Dec 2, 2019 | 58.59 |
| Nov 29, 2019 | 58.48 |
| Nov 27, 2019 | 58.37 |
| Nov 26, 2019 | 58.27 |
| Nov 25, 2019 | 58.18 |
| Nov 22, 2019 | 58.10 |
| Nov 21, 2019 | 58.04 |
| Nov 20, 2019 | 57.98 |
| Nov 19, 2019 | 57.92 |
| Nov 18, 2019 | 57.81 |
| Nov 15, 2019 | 57.70 |
| Nov 14, 2019 | 57.56 |
| Nov 13, 2019 | 57.42 |
| Nov 12, 2019 | 57.25 |
| Nov 11, 2019 | 57.07 |
| Nov 8, 2019 | 56.93 |
| Nov 7, 2019 | 56.76 |
| Nov 6, 2019 | 56.58 |
| Nov 5, 2019 | 56.39 |
| Nov 4, 2019 | 56.22 |
| Nov 1, 2019 | 56.05 |
| Oct 31, 2019 | 55.91 |
| Oct 30, 2019 | 55.81 |
| Oct 29, 2019 | 55.66 |
| Oct 28, 2019 | 55.52 |
| Oct 25, 2019 | 55.39 |
| Oct 24, 2019 | 55.25 |
| Oct 23, 2019 | 55.15 |
| Oct 22, 2019 | 55.07 |
| Oct 21, 2019 | 54.96 |
| Oct 18, 2019 | 54.90 |
| Oct 17, 2019 | 54.87 |
| Oct 16, 2019 | 54.79 |
| Oct 15, 2019 | 54.74 |
| Oct 14, 2019 | 54.69 |
| Oct 11, 2019 | 54.71 |
| Oct 10, 2019 | 54.74 |
| Oct 9, 2019 | 54.84 |
| Oct 8, 2019 | 54.97 |
| Oct 7, 2019 | 55.09 |
| Oct 4, 2019 | 55.20 |
| Oct 3, 2019 | 55.29 |
| Oct 2, 2019 | 55.39 |
| Oct 1, 2019 | 55.48 |
| Sep 30, 2019 | 55.54 |
| Sep 27, 2019 | 55.58 |
| Sep 26, 2019 | 55.64 |
| Sep 25, 2019 | 55.67 |
| Sep 24, 2019 | 55.66 |
| Sep 23, 2019 | 55.68 |
| Sep 20, 2019 | 55.71 |
| Sep 19, 2019 | 55.72 |
| Sep 18, 2019 | 55.72 |
| Sep 17, 2019 | 55.72 |
| Sep 16, 2019 | 55.73 |
| Sep 13, 2019 | 55.74 |
| Sep 12, 2019 | 55.73 |
| Sep 11, 2019 | 55.74 |
| Sep 10, 2019 | 55.75 |
| Sep 9, 2019 | 55.79 |
| Sep 6, 2019 | 55.83 |
| Sep 5, 2019 | 55.89 |
| Sep 4, 2019 | 55.94 |
| Sep 3, 2019 | 56.03 |
| Aug 30, 2019 | 56.13 |
| Aug 29, 2019 | 56.20 |
| Aug 28, 2019 | 56.30 |
| Aug 27, 2019 | 56.41 |
| Aug 26, 2019 | 56.49 |
| Aug 23, 2019 | 56.57 |
| Aug 22, 2019 | 56.65 |
| Aug 21, 2019 | 56.70 |
| Aug 20, 2019 | 56.75 |
| Aug 19, 2019 | 56.80 |
| Aug 16, 2019 | 56.81 |
| Aug 15, 2019 | 56.84 |
| Aug 14, 2019 | 56.89 |
| Aug 13, 2019 | 56.93 |
| Aug 12, 2019 | 56.90 |
| Aug 9, 2019 | 56.86 |
| Aug 8, 2019 | 56.82 |
| Aug 7, 2019 | 56.78 |
| Aug 6, 2019 | 56.78 |
| Aug 5, 2019 | 56.78 |
| Aug 2, 2019 | 56.77 |
| Aug 1, 2019 | 56.76 |
| Jul 31, 2019 | 56.73 |
| Jul 30, 2019 | 56.64 |
| Jul 29, 2019 | 56.54 |
| Jul 26, 2019 | 56.45 |
| Jul 25, 2019 | 56.34 |
| Jul 24, 2019 | 56.26 |
| Jul 23, 2019 | 56.15 |
| Jul 22, 2019 | 56.11 |
| Jul 19, 2019 | 56.09 |
| Jul 18, 2019 | 56.07 |
| Jul 17, 2019 | 56.05 |
| Jul 16, 2019 | 56.09 |
| Jul 15, 2019 | 56.15 |
| Jul 12, 2019 | 56.19 |
| Jul 11, 2019 | 56.20 |
| Jul 10, 2019 | 56.23 |
| Jul 9, 2019 | 56.29 |
| Jul 8, 2019 | 56.32 |
| Jul 5, 2019 | 56.33 |
| Jul 3, 2019 | 56.32 |
| Jul 2, 2019 | 56.32 |
| Jul 1, 2019 | 56.28 |
| Jun 28, 2019 | 56.24 |
| Jun 27, 2019 | 56.24 |
| Jun 26, 2019 | 56.25 |
| Jun 25, 2019 | 56.23 |
| Jun 24, 2019 | 56.26 |
| Jun 21, 2019 | 56.28 |
| Jun 20, 2019 | 56.28 |
| Jun 19, 2019 | 56.26 |
| Jun 18, 2019 | 56.27 |
| Jun 17, 2019 | 56.28 |
| Jun 14, 2019 | 56.31 |
| Jun 13, 2019 | 56.31 |
| Jun 12, 2019 | 56.33 |
| Jun 11, 2019 | 56.34 |
| Jun 10, 2019 | 56.31 |
| Jun 7, 2019 | 56.30 |
| Jun 6, 2019 | 56.30 |
| Jun 5, 2019 | 56.28 |
| Jun 4, 2019 | 56.22 |
| Jun 3, 2019 | 56.16 |
| May 31, 2019 | 56.18 |
| May 30, 2019 | 56.24 |
| May 29, 2019 | 56.32 |
| May 28, 2019 | 56.41 |
| May 24, 2019 | 56.49 |
| May 23, 2019 | 56.55 |
| May 22, 2019 | 56.63 |
| May 21, 2019 | 56.65 |
| May 20, 2019 | 56.68 |
| May 17, 2019 | 56.69 |
| May 16, 2019 | 56.71 |
| May 15, 2019 | 56.73 |
| May 14, 2019 | 56.79 |
| May 13, 2019 | 56.85 |
| May 10, 2019 | 56.93 |
| May 9, 2019 | 56.95 |
| May 8, 2019 | 56.97 |
| May 7, 2019 | 56.98 |
| May 6, 2019 | 56.99 |
| May 3, 2019 | 56.99 |
| May 2, 2019 | 56.98 |
| May 1, 2019 | 57.01 |
| Apr 30, 2019 | 57.02 |
| Apr 29, 2019 | 57.03 |
| Apr 26, 2019 | 56.99 |
| Apr 25, 2019 | 56.96 |
| Apr 24, 2019 | 56.95 |
| Apr 23, 2019 | 56.94 |
| Apr 22, 2019 | 56.90 |
| Apr 18, 2019 | 56.92 |
| Apr 17, 2019 | 56.89 |
| Apr 16, 2019 | 56.83 |
| Apr 15, 2019 | 56.78 |
| Apr 12, 2019 | 56.76 |
| Apr 11, 2019 | 56.69 |
| Apr 10, 2019 | 56.67 |
| Apr 9, 2019 | 56.64 |
| Apr 8, 2019 | 56.63 |
| Apr 5, 2019 | 56.57 |
| Apr 4, 2019 | 56.50 |
| Apr 3, 2019 | 56.45 |
| Apr 2, 2019 | 56.41 |
| Apr 1, 2019 | 56.38 |
| Mar 29, 2019 | 56.34 |
| Mar 28, 2019 | 56.33 |
| Mar 27, 2019 | 56.27 |
| Mar 26, 2019 | 56.21 |
| Mar 25, 2019 | 56.15 |
| Mar 22, 2019 | 56.12 |
| Mar 21, 2019 | 56.10 |
| Mar 20, 2019 | 56.01 |
| Mar 19, 2019 | 55.86 |
| Mar 18, 2019 | 55.67 |
| Mar 15, 2019 | 55.42 |
| Mar 14, 2019 | 55.19 |
| Mar 13, 2019 | 54.95 |
| Mar 12, 2019 | 54.70 |
| Mar 11, 2019 | 54.47 |
| Mar 8, 2019 | 54.24 |
| Mar 7, 2019 | 53.99 |
| Mar 6, 2019 | 53.76 |
| Mar 5, 2019 | 53.52 |
| Mar 4, 2019 | 53.25 |
| Mar 1, 2019 | 53.01 |
| Feb 28, 2019 | 52.78 |
| Feb 27, 2019 | 52.56 |
| Feb 26, 2019 | 52.36 |
| Feb 25, 2019 | 52.22 |
| Feb 22, 2019 | 52.03 |
| Feb 21, 2019 | 51.86 |
| Feb 20, 2019 | 51.73 |
| Feb 19, 2019 | 51.59 |
| Feb 15, 2019 | 51.49 |
| Feb 14, 2019 | 51.46 |
| Feb 13, 2019 | 51.47 |
| Feb 12, 2019 | 51.45 |
| Feb 11, 2019 | 51.44 |
| Feb 8, 2019 | 51.43 |
| Feb 7, 2019 | 51.44 |
| Feb 6, 2019 | 51.41 |
| Feb 5, 2019 | 51.41 |
| Feb 4, 2019 | 51.40 |
| Feb 1, 2019 | 51.39 |
| Jan 31, 2019 | 51.39 |
| Jan 30, 2019 | 51.39 |
| Jan 29, 2019 | 51.35 |
| Jan 28, 2019 | 51.32 |
| Jan 25, 2019 | 51.27 |
| Jan 24, 2019 | 51.25 |
| Jan 23, 2019 | 51.26 |
| Jan 22, 2019 | 51.25 |
| Jan 18, 2019 | 51.23 |
| Jan 17, 2019 | 51.20 |
| Jan 16, 2019 | 51.17 |
| Jan 15, 2019 | 51.15 |
| Jan 14, 2019 | 51.15 |
| Jan 11, 2019 | 51.14 |
| Jan 10, 2019 | 51.14 |
| Jan 9, 2019 | 51.12 |
| Jan 8, 2019 | 51.13 |
| Jan 7, 2019 | 51.12 |
| Jan 4, 2019 | 51.21 |
| Jan 3, 2019 | 51.29 |
| Jan 2, 2019 | 51.45 |
| Dec 31, 2018 | 51.62 |
| Dec 28, 2018 | 51.84 |
| Dec 27, 2018 | 52.02 |
| Dec 26, 2018 | 52.22 |
| Dec 24, 2018 | 52.42 |
| Dec 21, 2018 | 52.68 |
| Dec 20, 2018 | 52.95 |
| Dec 19, 2018 | 53.24 |
| Dec 18, 2018 | 53.54 |
| Dec 17, 2018 | 53.80 |
| Dec 14, 2018 | 54.07 |
| Dec 13, 2018 | 54.34 |
| Dec 12, 2018 | 54.54 |
| Dec 11, 2018 | 54.72 |
| Dec 10, 2018 | 54.93 |
| Dec 7, 2018 | 55.12 |
| Dec 6, 2018 | 55.29 |
| Dec 4, 2018 | 55.50 |
| Dec 3, 2018 | 55.70 |
| Nov 30, 2018 | 55.84 |
| Nov 29, 2018 | 55.99 |
| Nov 28, 2018 | 56.14 |
| Nov 27, 2018 | 56.27 |
| Nov 26, 2018 | 56.40 |
| Nov 23, 2018 | 56.55 |
| Nov 21, 2018 | 56.71 |
| Nov 20, 2018 | 56.90 |
| Nov 19, 2018 | 57.11 |
| Nov 16, 2018 | 57.31 |
| Nov 15, 2018 | 57.52 |
| Nov 14, 2018 | 57.74 |
| Nov 13, 2018 | 57.99 |
| Nov 12, 2018 | 58.24 |
| Nov 9, 2018 | 58.48 |
| Nov 8, 2018 | 58.70 |
| Nov 7, 2018 | 58.91 |
| Nov 6, 2018 | 59.12 |
| Nov 5, 2018 | 59.34 |
| Nov 2, 2018 | 59.56 |
| Nov 1, 2018 | 59.79 |
| Oct 31, 2018 | 60.05 |
| Oct 30, 2018 | 60.33 |
| Oct 29, 2018 | 60.61 |
| Oct 26, 2018 | 60.88 |
| Oct 25, 2018 | 61.17 |
| Oct 24, 2018 | 61.42 |
| Oct 23, 2018 | 61.71 |
| Oct 22, 2018 | 61.91 |
| Oct 19, 2018 | 62.12 |
| Oct 18, 2018 | 62.31 |
| Oct 17, 2018 | 62.49 |
| Oct 16, 2018 | 62.62 |
| Oct 15, 2018 | 62.79 |
| Oct 12, 2018 | 62.94 |
| Oct 11, 2018 | 63.10 |
| Oct 10, 2018 | 63.23 |
| Oct 9, 2018 | 63.29 |
| Oct 8, 2018 | 63.35 |
| Oct 5, 2018 | 63.39 |
| Oct 4, 2018 | 63.45 |
| Oct 3, 2018 | 63.48 |
| Oct 2, 2018 | 63.52 |
| Oct 1, 2018 | 63.60 |
| Sep 28, 2018 | 63.67 |
| Sep 27, 2018 | 63.71 |
| Sep 26, 2018 | 63.74 |
| Sep 25, 2018 | 63.74 |
| Sep 24, 2018 | 63.68 |
| Sep 21, 2018 | 63.62 |
| Sep 20, 2018 | 63.56 |
| Sep 19, 2018 | 63.53 |
| Sep 18, 2018 | 63.52 |
| Sep 17, 2018 | 63.55 |
| Sep 14, 2018 | 63.55 |
| Sep 13, 2018 | 63.53 |
| Sep 12, 2018 | 63.53 |
| Sep 11, 2018 | 63.50 |
| Sep 10, 2018 | 63.43 |
| Sep 7, 2018 | 63.37 |
| Sep 6, 2018 | 63.33 |
| Sep 5, 2018 | 63.30 |
| Sep 4, 2018 | 63.28 |
| Aug 31, 2018 | 63.27 |
| Aug 30, 2018 | 63.29 |
| Aug 29, 2018 | 63.32 |
| Aug 28, 2018 | 63.35 |
| Aug 27, 2018 | 63.35 |
| Aug 24, 2018 | 63.34 |
| Aug 23, 2018 | 63.36 |
| Aug 22, 2018 | 63.37 |
| Aug 21, 2018 | 63.38 |
| Aug 20, 2018 | 63.38 |
| Aug 17, 2018 | 63.41 |
| Aug 16, 2018 | 63.42 |
| Aug 15, 2018 | 63.42 |
| Aug 14, 2018 | 63.44 |
| Aug 13, 2018 | 63.47 |
| Aug 10, 2018 | 63.49 |
| Aug 9, 2018 | 63.58 |
| Aug 8, 2018 | 63.67 |
| Aug 7, 2018 | 63.71 |
| Aug 6, 2018 | 63.79 |
| Aug 3, 2018 | 63.88 |
| Aug 2, 2018 | 63.97 |
| Aug 1, 2018 | 64.06 |
| Jul 31, 2018 | 64.15 |
| Jul 30, 2018 | 64.23 |
| Jul 27, 2018 | 64.32 |
| Jul 26, 2018 | 64.39 |
| Jul 25, 2018 | 64.45 |
| Jul 24, 2018 | 64.50 |
| Jul 23, 2018 | 64.55 |
| Jul 20, 2018 | 64.59 |
| Jul 19, 2018 | 64.64 |
| Jul 18, 2018 | 64.69 |
| Jul 17, 2018 | 64.72 |
| Jul 16, 2018 | 64.79 |
| Jul 13, 2018 | 64.84 |
| Jul 12, 2018 | 64.91 |
| Jul 11, 2018 | 64.97 |
| Jul 10, 2018 | 64.99 |
| Jul 9, 2018 | 65.04 |
| Jul 6, 2018 | 65.06 |
| Jul 5, 2018 | 65.11 |
| Jul 3, 2018 | 65.16 |
| Jul 2, 2018 | 65.22 |
| Jun 29, 2018 | 65.25 |
| Jun 28, 2018 | 65.28 |
| Jun 27, 2018 | 65.28 |
| Jun 26, 2018 | 65.27 |
| Jun 25, 2018 | 65.29 |
| Jun 22, 2018 | 65.29 |
| Jun 21, 2018 | 65.31 |
| Jun 20, 2018 | 65.29 |
| Jun 19, 2018 | 65.26 |
| Jun 18, 2018 | 65.22 |
| Jun 15, 2018 | 65.21 |
| Jun 14, 2018 | 65.24 |
| Jun 13, 2018 | 65.23 |
| Jun 12, 2018 | 65.21 |
| Jun 11, 2018 | 65.17 |
| Jun 8, 2018 | 65.12 |
| Jun 7, 2018 | 65.06 |
| Jun 6, 2018 | 65.00 |
| Jun 5, 2018 | 64.97 |
| Jun 4, 2018 | 64.92 |
| Jun 1, 2018 | 64.88 |
| May 31, 2018 | 64.95 |
| May 30, 2018 | 64.98 |
| May 29, 2018 | 64.96 |
| May 25, 2018 | 64.98 |
| May 24, 2018 | 64.98 |
| May 23, 2018 | 64.95 |
| May 22, 2018 | 64.94 |
| May 21, 2018 | 64.95 |
| May 18, 2018 | 64.97 |
| May 17, 2018 | 64.98 |
| May 16, 2018 | 65.00 |
| May 15, 2018 | 65.03 |
| May 14, 2018 | 65.06 |
| May 11, 2018 | 65.08 |
| May 10, 2018 | 65.08 |
| May 9, 2018 | 65.06 |
| May 8, 2018 | 65.06 |
| May 7, 2018 | 65.09 |
| May 4, 2018 | 65.14 |
| May 3, 2018 | 65.18 |
| May 2, 2018 | 65.25 |
| May 1, 2018 | 65.29 |
| Apr 30, 2018 | 65.32 |
| Apr 27, 2018 | 65.32 |
| Apr 26, 2018 | 65.29 |
| Apr 25, 2018 | 65.23 |
| Apr 24, 2018 | 65.17 |
| Apr 23, 2018 | 65.08 |
| Apr 20, 2018 | 64.99 |
| Apr 19, 2018 | 64.96 |
| Apr 18, 2018 | 64.94 |
| Apr 17, 2018 | 64.95 |
| Apr 16, 2018 | 65.00 |
| Apr 13, 2018 | 65.00 |
| Apr 12, 2018 | 64.98 |
| Apr 11, 2018 | 64.93 |
| Apr 10, 2018 | 64.92 |
| Apr 9, 2018 | 64.90 |
| Apr 6, 2018 | 64.91 |
| Apr 5, 2018 | 64.93 |
| Apr 4, 2018 | 64.92 |
| Apr 3, 2018 | 64.90 |
| Apr 2, 2018 | 64.89 |
| Mar 29, 2018 | 64.91 |
| Mar 28, 2018 | 64.92 |
| Mar 27, 2018 | 65.00 |
| Mar 26, 2018 | 65.12 |
| Mar 23, 2018 | 65.24 |
| Mar 22, 2018 | 65.37 |
| Mar 21, 2018 | 65.45 |
| Mar 20, 2018 | 65.42 |
| Mar 19, 2018 | 65.40 |
| Mar 16, 2018 | 65.39 |
| Mar 15, 2018 | 65.38 |
| Mar 14, 2018 | 65.37 |
| Mar 13, 2018 | 65.37 |
| Mar 12, 2018 | 65.35 |
| Mar 9, 2018 | 65.32 |
| Mar 8, 2018 | 65.29 |
| Mar 7, 2018 | 65.31 |
| Mar 6, 2018 | 65.32 |
| Mar 5, 2018 | 65.31 |
| Mar 2, 2018 | 65.33 |
| Mar 1, 2018 | 65.35 |
| Feb 28, 2018 | 65.37 |
| Feb 27, 2018 | 65.38 |
| Feb 26, 2018 | 65.39 |
| Feb 23, 2018 | 65.38 |
| Feb 22, 2018 | 65.37 |
| Feb 21, 2018 | 65.39 |
| Feb 20, 2018 | 65.40 |
| Feb 16, 2018 | 65.42 |
| Feb 15, 2018 | 65.46 |
| Feb 14, 2018 | 65.56 |
| Feb 13, 2018 | 65.65 |
| Feb 12, 2018 | 65.78 |
| Feb 9, 2018 | 65.92 |
| Feb 8, 2018 | 66.05 |
| Feb 7, 2018 | 66.15 |
| Feb 6, 2018 | 66.21 |
| Feb 5, 2018 | 66.28 |
| Feb 2, 2018 | 66.34 |
| Feb 1, 2018 | 66.37 |
| Jan 31, 2018 | 66.40 |
| Jan 30, 2018 | 66.43 |
| Jan 29, 2018 | 66.47 |
| Jan 26, 2018 | 66.48 |
| Jan 25, 2018 | 66.49 |
| Jan 24, 2018 | 66.49 |
| Jan 23, 2018 | 66.48 |
| Jan 22, 2018 | 66.48 |
| Jan 19, 2018 | 66.49 |
| Jan 18, 2018 | 66.53 |
| Jan 17, 2018 | 66.58 |
| Jan 16, 2018 | 66.60 |
| Jan 12, 2018 | 66.55 |
| Jan 11, 2018 | 66.50 |
| Jan 10, 2018 | 66.43 |
| Jan 9, 2018 | 66.41 |
| Jan 8, 2018 | 66.40 |
| Jan 5, 2018 | 66.39 |
| Jan 4, 2018 | 66.40 |
| Jan 3, 2018 | 66.39 |
| Jan 2, 2018 | 66.41 |
| Dec 29, 2017 | 66.43 |
| Dec 28, 2017 | 66.45 |
| Dec 27, 2017 | 66.41 |
| Dec 26, 2017 | 66.40 |
| Dec 22, 2017 | 66.38 |
| Dec 21, 2017 | 66.34 |
| Dec 20, 2017 | 66.31 |
| Dec 19, 2017 | 66.31 |
| Dec 18, 2017 | 66.29 |
| Dec 15, 2017 | 66.28 |
| Dec 14, 2017 | 66.30 |
| Dec 13, 2017 | 66.32 |
| Dec 12, 2017 | 66.35 |
| Dec 11, 2017 | 66.37 |
| Dec 8, 2017 | 66.40 |
| Dec 7, 2017 | 66.40 |
| Dec 6, 2017 | 66.37 |
| Dec 5, 2017 | 66.31 |
| Dec 4, 2017 | 66.25 |
| Dec 1, 2017 | 66.16 |
| Nov 30, 2017 | 66.08 |
| Nov 29, 2017 | 65.99 |
| Nov 28, 2017 | 65.88 |
| Nov 27, 2017 | 65.79 |
| Nov 24, 2017 | 65.74 |
| Nov 22, 2017 | 65.69 |
| Nov 21, 2017 | 65.65 |
| Nov 20, 2017 | 65.59 |
| Nov 17, 2017 | 65.51 |
| Nov 16, 2017 | 65.40 |
| Nov 15, 2017 | 65.27 |
| Nov 14, 2017 | 65.19 |
| Nov 13, 2017 | 65.13 |
| Nov 10, 2017 | 65.09 |
| Nov 9, 2017 | 65.06 |
| Nov 8, 2017 | 65.01 |
| Nov 7, 2017 | 64.96 |
| Nov 6, 2017 | 64.90 |
| Nov 3, 2017 | 64.82 |
| Nov 2, 2017 | 64.70 |
| Nov 1, 2017 | 64.60 |
| Oct 31, 2017 | 64.49 |
| Oct 30, 2017 | 64.36 |
| Oct 27, 2017 | 64.23 |
| Oct 26, 2017 | 64.09 |
| Oct 25, 2017 | 63.98 |
| Oct 24, 2017 | 63.88 |
| Oct 23, 2017 | 63.77 |
| Oct 20, 2017 | 63.64 |
| Oct 19, 2017 | 63.51 |
| Oct 18, 2017 | 63.42 |
| Oct 17, 2017 | 63.34 |
| Oct 16, 2017 | 63.32 |
| Oct 13, 2017 | 63.28 |
| Oct 12, 2017 | 63.23 |
| Oct 11, 2017 | 63.19 |
| Oct 10, 2017 | 63.14 |
| Oct 9, 2017 | 63.07 |
| Oct 6, 2017 | 63.01 |
| Oct 5, 2017 | 62.96 |
| Oct 4, 2017 | 62.89 |
| Oct 3, 2017 | 62.89 |
| Oct 2, 2017 | 62.85 |
| Sep 29, 2017 | 62.80 |
| Sep 28, 2017 | 62.77 |
| Sep 27, 2017 | 62.76 |
| Sep 26, 2017 | 62.72 |
| Sep 25, 2017 | 62.70 |
| Sep 22, 2017 | 62.67 |
| Sep 21, 2017 | 62.66 |
| Sep 20, 2017 | 62.65 |
| Sep 19, 2017 | 62.63 |
| Sep 18, 2017 | 62.63 |
| Sep 15, 2017 | 62.64 |
| Sep 14, 2017 | 62.65 |
| Sep 13, 2017 | 62.66 |
| Sep 12, 2017 | 62.68 |
| Sep 11, 2017 | 62.68 |
| Sep 8, 2017 | 62.72 |
| Sep 7, 2017 | 62.76 |
| Sep 6, 2017 | 62.82 |
| Sep 5, 2017 | 62.84 |
| Sep 1, 2017 | 62.84 |
| Aug 31, 2017 | 62.84 |
| Aug 30, 2017 | 62.87 |
| Aug 29, 2017 | 62.92 |
| Aug 28, 2017 | 63.02 |
| Aug 25, 2017 | 63.10 |
| Aug 24, 2017 | 63.21 |
| Aug 23, 2017 | 63.35 |
| Aug 22, 2017 | 63.46 |
| Aug 21, 2017 | 63.57 |
| Aug 18, 2017 | 63.76 |
| Aug 17, 2017 | 63.89 |
| Aug 16, 2017 | 63.95 |
| Aug 15, 2017 | 63.96 |
| Aug 14, 2017 | 63.96 |
| Aug 11, 2017 | 63.95 |
| Aug 10, 2017 | 63.97 |
| Aug 9, 2017 | 63.95 |
| Aug 8, 2017 | 63.90 |
| Aug 7, 2017 | 63.86 |
| Aug 4, 2017 | 63.81 |
| Aug 3, 2017 | 63.76 |
| Aug 2, 2017 | 63.75 |
| Aug 1, 2017 | 63.69 |
| Jul 31, 2017 | 63.62 |
| Jul 28, 2017 | 63.56 |
| Jul 27, 2017 | 63.49 |
| Jul 26, 2017 | 63.45 |
| Jul 25, 2017 | 63.41 |
| Jul 24, 2017 | 63.32 |
| Jul 21, 2017 | 63.26 |
| Jul 20, 2017 | 63.22 |
| Jul 19, 2017 | 63.18 |
| Jul 18, 2017 | 63.15 |
| Jul 17, 2017 | 63.16 |
| Jul 14, 2017 | 63.19 |
| Jul 13, 2017 | 63.20 |
| Jul 12, 2017 | 63.20 |
| Jul 11, 2017 | 63.22 |
| Jul 10, 2017 | 63.23 |
| Jul 7, 2017 | 63.27 |
| Jul 6, 2017 | 63.33 |
| Jul 5, 2017 | 63.38 |
| Jul 3, 2017 | 63.42 |
| Jun 30, 2017 | 63.42 |
| Jun 29, 2017 | 63.46 |
| Jun 28, 2017 | 63.47 |
| Jun 27, 2017 | 63.47 |
| Jun 26, 2017 | 63.47 |
| Jun 23, 2017 | 63.45 |
| Jun 22, 2017 | 63.47 |
| Jun 21, 2017 | 63.49 |
| Jun 20, 2017 | 63.48 |
| Jun 19, 2017 | 63.46 |
| Jun 16, 2017 | 63.38 |
| Jun 15, 2017 | 63.32 |
| Jun 14, 2017 | 63.26 |
| Jun 13, 2017 | 63.20 |
| Jun 12, 2017 | 63.21 |
| Jun 9, 2017 | 63.22 |
| Jun 8, 2017 | 63.12 |
| Jun 7, 2017 | 63.09 |
| Jun 6, 2017 | 63.09 |
| Jun 5, 2017 | 63.12 |
| Jun 2, 2017 | 63.16 |
| Jun 1, 2017 | 63.18 |
| May 31, 2017 | 63.22 |
| May 30, 2017 | 63.36 |
| May 26, 2017 | 63.52 |
| May 25, 2017 | 63.66 |
| May 24, 2017 | 63.78 |
| May 23, 2017 | 63.89 |
| May 22, 2017 | 63.98 |
| May 19, 2017 | 64.11 |
| May 18, 2017 | 64.25 |
| May 17, 2017 | 64.38 |
| May 16, 2017 | 64.54 |
| May 15, 2017 | 64.67 |
| May 12, 2017 | 64.82 |
| May 11, 2017 | 64.96 |
| May 10, 2017 | 65.14 |
| May 9, 2017 | 65.27 |
| May 8, 2017 | 65.41 |
| May 5, 2017 | 65.53 |
| May 4, 2017 | 65.66 |
| May 3, 2017 | 65.79 |
| May 2, 2017 | 65.91 |
| May 1, 2017 | 66.05 |
| Apr 28, 2017 | 66.19 |
| Apr 27, 2017 | 66.32 |
| Apr 26, 2017 | 66.40 |
| Apr 25, 2017 | 66.44 |
| Apr 24, 2017 | 66.48 |
| Apr 21, 2017 | 66.53 |
| Apr 20, 2017 | 66.55 |
| Apr 19, 2017 | 66.58 |
| Apr 18, 2017 | 66.65 |
| Apr 17, 2017 | 66.75 |
| Apr 13, 2017 | 66.81 |
| Apr 12, 2017 | 66.92 |
| Apr 11, 2017 | 67.00 |
| Apr 10, 2017 | 67.07 |
| Apr 7, 2017 | 67.16 |
| Apr 6, 2017 | 67.26 |
| Apr 5, 2017 | 67.38 |
| Apr 4, 2017 | 67.47 |
| Apr 3, 2017 | 67.47 |
| Mar 31, 2017 | 67.45 |
| Mar 30, 2017 | 67.37 |
| Mar 29, 2017 | 67.30 |
| Mar 28, 2017 | 67.32 |
| Mar 27, 2017 | 67.39 |
| Mar 24, 2017 | 67.48 |
| Mar 23, 2017 | 67.60 |
| Mar 22, 2017 | 67.70 |
| Mar 21, 2017 | 67.80 |
| Mar 20, 2017 | 67.92 |
| Mar 17, 2017 | 67.96 |
| Mar 16, 2017 | 68.00 |
| Mar 15, 2017 | 68.02 |
| Mar 14, 2017 | 68.06 |
| Mar 13, 2017 | 68.11 |
| Mar 10, 2017 | 68.16 |
| Mar 9, 2017 | 68.22 |
| Mar 8, 2017 | 68.27 |
| Mar 7, 2017 | 68.31 |
| Mar 6, 2017 | 68.35 |
| Mar 3, 2017 | 68.37 |
| Mar 2, 2017 | 68.34 |
| Mar 1, 2017 | 68.31 |
| Feb 28, 2017 | 68.26 |
| Feb 27, 2017 | 68.21 |
| Feb 24, 2017 | 68.16 |
| Feb 23, 2017 | 68.13 |
| Feb 22, 2017 | 68.13 |
| Feb 21, 2017 | 68.14 |
| Feb 17, 2017 | 68.12 |
| Feb 16, 2017 | 68.09 |
| Feb 15, 2017 | 68.03 |
| Feb 14, 2017 | 67.93 |
| Feb 13, 2017 | 67.86 |
| Feb 10, 2017 | 67.78 |
| Feb 9, 2017 | 67.71 |
| Feb 8, 2017 | 67.63 |
| Feb 7, 2017 | 67.62 |
| Feb 6, 2017 | 67.60 |
| Feb 3, 2017 | 67.58 |
| Feb 2, 2017 | 67.52 |
| Feb 1, 2017 | 67.49 |
| Jan 31, 2017 | 67.41 |
| Jan 30, 2017 | 67.29 |
| Jan 27, 2017 | 67.20 |
| Jan 26, 2017 | 67.07 |
| Jan 25, 2017 | 66.89 |
| Jan 24, 2017 | 66.65 |
| Jan 23, 2017 | 66.41 |
| Jan 20, 2017 | 66.16 |
| Jan 19, 2017 | 65.94 |
| Jan 18, 2017 | 65.70 |
| Jan 17, 2017 | 65.44 |
| Jan 13, 2017 | 65.13 |
| Jan 12, 2017 | 64.79 |
| Jan 11, 2017 | 64.48 |
| Jan 10, 2017 | 64.11 |
| Jan 9, 2017 | 63.77 |
| Jan 6, 2017 | 63.43 |
| Jan 5, 2017 | 63.07 |
| Jan 4, 2017 | 62.71 |
| Jan 3, 2017 | 62.33 |
| Dec 30, 2016 | 61.99 |
| Dec 29, 2016 | 61.67 |
| Dec 28, 2016 | 61.35 |
| Dec 27, 2016 | 61.01 |
| Dec 23, 2016 | 60.68 |
| Dec 22, 2016 | 60.34 |
| Dec 21, 2016 | 60.03 |
| Dec 20, 2016 | 59.72 |
| Dec 19, 2016 | 59.44 |
| Dec 16, 2016 | 59.18 |
| Dec 15, 2016 | 58.93 |
| Dec 14, 2016 | 58.66 |
| Dec 13, 2016 | 58.41 |
| Dec 12, 2016 | 58.13 |
| Dec 9, 2016 | 57.85 |
| Dec 8, 2016 | 57.49 |
| Dec 7, 2016 | 57.15 |
| Dec 6, 2016 | 56.84 |
| Dec 5, 2016 | 56.53 |
| Dec 2, 2016 | 56.28 |
| Dec 1, 2016 | 56.08 |
| Nov 30, 2016 | 55.86 |
| Nov 29, 2016 | 55.67 |
| Nov 28, 2016 | 55.49 |
| Nov 25, 2016 | 55.32 |
| Nov 23, 2016 | 55.12 |
| Nov 22, 2016 | 54.92 |
| Nov 21, 2016 | 54.71 |
| Nov 18, 2016 | 54.58 |
| Nov 17, 2016 | 54.44 |
| Nov 16, 2016 | 54.35 |
| Nov 15, 2016 | 54.26 |
| Nov 14, 2016 | 54.14 |
| Nov 11, 2016 | 54.05 |
| Nov 10, 2016 | 53.98 |
| Nov 9, 2016 | 53.97 |
| Nov 8, 2016 | 53.99 |
| Nov 7, 2016 | 54.09 |
| Nov 4, 2016 | 54.17 |
| Nov 3, 2016 | 54.28 |
| Nov 2, 2016 | 54.39 |
| Nov 1, 2016 | 54.51 |
| Oct 31, 2016 | 54.60 |
| Oct 28, 2016 | 54.66 |
| Oct 27, 2016 | 54.73 |
| Oct 26, 2016 | 54.79 |
| Oct 25, 2016 | 54.84 |
| Oct 24, 2016 | 54.90 |
| Oct 21, 2016 | 54.94 |
| Oct 20, 2016 | 54.98 |
| Oct 19, 2016 | 55.00 |
| Oct 18, 2016 | 55.01 |
| Oct 17, 2016 | 55.00 |
| Oct 14, 2016 | 55.02 |
| Oct 13, 2016 | 54.98 |
| Oct 12, 2016 | 54.96 |
| Oct 11, 2016 | 54.90 |
| Oct 10, 2016 | 54.85 |
| Oct 7, 2016 | 54.80 |
| Oct 6, 2016 | 54.78 |
| Oct 5, 2016 | 54.75 |
| Oct 4, 2016 | 54.72 |
| Oct 3, 2016 | 54.70 |
| Sep 30, 2016 | 54.69 |
| Sep 29, 2016 | 54.67 |
| Sep 28, 2016 | 54.68 |
| Sep 27, 2016 | 54.66 |
| Sep 26, 2016 | 54.66 |
| Sep 23, 2016 | 54.66 |
| Sep 22, 2016 | 54.63 |
| Sep 21, 2016 | 54.57 |
| Sep 20, 2016 | 54.52 |
| Sep 19, 2016 | 54.42 |
| Sep 16, 2016 | 54.32 |
| Sep 15, 2016 | 54.18 |
| Sep 14, 2016 | 54.03 |
| Sep 13, 2016 | 53.88 |
| Sep 12, 2016 | 53.73 |
| Sep 9, 2016 | 53.57 |
| Sep 8, 2016 | 53.39 |
| Sep 7, 2016 | 53.17 |
| Sep 6, 2016 | 52.94 |
| Sep 2, 2016 | 52.75 |
| Sep 1, 2016 | 52.63 |
| Aug 31, 2016 | 52.49 |
| Aug 30, 2016 | 52.35 |
| Aug 29, 2016 | 52.20 |
| Aug 26, 2016 | 52.03 |
| Aug 25, 2016 | 51.87 |
| Aug 24, 2016 | 51.72 |
| Aug 23, 2016 | 51.58 |
| Aug 22, 2016 | 51.46 |
| Aug 19, 2016 | 51.34 |
| Aug 18, 2016 | 51.23 |
| Aug 17, 2016 | 51.14 |
| Aug 16, 2016 | 51.04 |
| Aug 15, 2016 | 50.98 |
| Aug 12, 2016 | 50.88 |
| Aug 11, 2016 | 50.81 |
| Aug 10, 2016 | 50.74 |
| Aug 9, 2016 | 50.65 |
| Aug 8, 2016 | 50.57 |
| Aug 5, 2016 | 50.49 |
| Aug 4, 2016 | 50.41 |
| Aug 3, 2016 | 50.37 |
| Aug 2, 2016 | 50.30 |
| Aug 1, 2016 | 50.25 |
| Jul 29, 2016 | 50.16 |
| Jul 28, 2016 | 50.06 |
| Jul 27, 2016 | 49.92 |
| Jul 26, 2016 | 49.78 |
| Jul 25, 2016 | 49.64 |
| Jul 22, 2016 | 49.52 |
| Jul 21, 2016 | 49.40 |
| Jul 20, 2016 | 49.30 |
| Jul 19, 2016 | 49.18 |
| Jul 18, 2016 | 49.05 |
| Jul 15, 2016 | 48.91 |
| Jul 14, 2016 | 48.77 |
| Jul 13, 2016 | 48.66 |
| Jul 12, 2016 | 48.59 |
| Jul 11, 2016 | 48.52 |
| Jul 8, 2016 | 48.51 |
| Jul 7, 2016 | 48.52 |
| Jul 6, 2016 | 48.56 |
| Jul 5, 2016 | 48.61 |
| Jul 1, 2016 | 48.68 |
| Jun 30, 2016 | 48.73 |
| Jun 29, 2016 | 48.79 |
| Jun 28, 2016 | 48.87 |
| Jun 27, 2016 | 48.98 |
| Jun 24, 2016 | 49.10 |
| Jun 23, 2016 | 49.19 |
| Jun 22, 2016 | 49.20 |
| Jun 21, 2016 | 49.20 |
| Jun 20, 2016 | 49.18 |
| Jun 17, 2016 | 49.17 |
| Jun 16, 2016 | 49.16 |
| Jun 15, 2016 | 49.17 |
| Jun 14, 2016 | 49.15 |
| Jun 13, 2016 | 49.16 |
| Jun 10, 2016 | 49.15 |
| Jun 9, 2016 | 49.14 |
| Jun 8, 2016 | 49.12 |
| Jun 7, 2016 | 49.08 |
| Jun 6, 2016 | 49.03 |
| Jun 3, 2016 | 48.97 |
| Jun 2, 2016 | 48.94 |
| Jun 1, 2016 | 48.92 |
| May 31, 2016 | 48.90 |
| May 27, 2016 | 48.90 |
| May 26, 2016 | 48.88 |
| May 25, 2016 | 48.84 |
| May 24, 2016 | 48.80 |
| May 23, 2016 | 48.78 |
| May 20, 2016 | 48.79 |
| May 19, 2016 | 48.76 |
| May 18, 2016 | 48.74 |
| May 17, 2016 | 48.73 |
| May 16, 2016 | 48.79 |
| May 13, 2016 | 48.81 |
| May 12, 2016 | 48.85 |
| May 11, 2016 | 48.86 |
| May 10, 2016 | 48.87 |
| May 9, 2016 | 48.84 |
| May 6, 2016 | 48.84 |
| May 5, 2016 | 48.81 |
| May 4, 2016 | 48.78 |
| May 3, 2016 | 48.74 |
| May 2, 2016 | 48.71 |
| Apr 29, 2016 | 48.65 |
| Apr 28, 2016 | 48.58 |
| Apr 27, 2016 | 48.55 |
| Apr 26, 2016 | 48.50 |
| Apr 25, 2016 | 48.42 |
| Apr 22, 2016 | 48.31 |
| Apr 21, 2016 | 48.19 |
| Apr 20, 2016 | 48.07 |
| Apr 19, 2016 | 47.93 |
| Apr 18, 2016 | 47.84 |
| Apr 15, 2016 | 47.76 |
| Apr 14, 2016 | 47.69 |
| Apr 13, 2016 | 47.62 |
| Apr 12, 2016 | 47.59 |
| Apr 11, 2016 | 47.60 |
| Apr 8, 2016 | 47.65 |
| Apr 7, 2016 | 47.69 |
| Apr 6, 2016 | 47.71 |
| Apr 5, 2016 | 47.66 |
| Apr 4, 2016 | 47.67 |
| Apr 1, 2016 | 47.64 |
| Mar 31, 2016 | 47.61 |
| Mar 30, 2016 | 47.55 |
| Mar 29, 2016 | 47.52 |
| Mar 28, 2016 | 47.50 |
| Mar 24, 2016 | 47.50 |
| Mar 23, 2016 | 47.51 |
| Mar 22, 2016 | 47.50 |
| Mar 21, 2016 | 47.48 |
| Mar 18, 2016 | 47.48 |
| Mar 17, 2016 | 47.50 |
| Mar 16, 2016 | 47.53 |
| Mar 15, 2016 | 47.58 |
| Mar 14, 2016 | 47.65 |
| Mar 11, 2016 | 47.71 |
| Mar 10, 2016 | 47.79 |
| Mar 9, 2016 | 47.88 |
| Mar 8, 2016 | 47.99 |
| Mar 7, 2016 | 48.09 |
| Mar 4, 2016 | 48.14 |
| Mar 3, 2016 | 48.21 |
| Mar 2, 2016 | 48.26 |
| Mar 1, 2016 | 48.34 |
| Feb 29, 2016 | 48.45 |
| Feb 26, 2016 | 48.56 |
| Feb 25, 2016 | 48.64 |
| Feb 24, 2016 | 48.74 |
| Feb 23, 2016 | 48.87 |
| Feb 22, 2016 | 49.01 |
| Feb 19, 2016 | 49.14 |
| Feb 18, 2016 | 49.29 |
| Feb 17, 2016 | 49.47 |
| Feb 16, 2016 | 49.59 |
| Feb 12, 2016 | 49.70 |
| Feb 11, 2016 | 49.86 |
| Feb 10, 2016 | 50.05 |
| Feb 9, 2016 | 50.24 |
| Feb 8, 2016 | 50.44 |
| Feb 5, 2016 | 50.63 |
| Feb 4, 2016 | 50.79 |
| Feb 3, 2016 | 50.92 |
| Feb 2, 2016 | 51.05 |
| Feb 1, 2016 | 51.18 |
| Jan 29, 2016 | 51.26 |
| Jan 28, 2016 | 51.35 |
| Jan 27, 2016 | 51.39 |
| Jan 26, 2016 | 51.47 |
| Jan 25, 2016 | 51.59 |
| Jan 22, 2016 | 51.79 |
| Jan 21, 2016 | 51.94 |
| Jan 20, 2016 | 52.13 |
| Jan 19, 2016 | 52.28 |
| Jan 15, 2016 | 52.43 |
| Jan 14, 2016 | 52.56 |
| Jan 13, 2016 | 52.69 |
| Jan 12, 2016 | 52.80 |
| Jan 11, 2016 | 52.92 |
| Jan 8, 2016 | 53.07 |
| Jan 7, 2016 | 53.18 |
| Jan 6, 2016 | 53.29 |
| Jan 5, 2016 | 53.39 |
| Jan 4, 2016 | 53.46 |
| Dec 31, 2015 | 53.51 |
| Dec 30, 2015 | 53.56 |
| Dec 29, 2015 | 53.57 |
| Dec 28, 2015 | 53.56 |
| Dec 24, 2015 | 53.57 |
| Dec 23, 2015 | 53.53 |
| Dec 22, 2015 | 53.52 |
| Dec 21, 2015 | 53.51 |
| Dec 18, 2015 | 53.50 |
| Dec 17, 2015 | 53.52 |
| Dec 16, 2015 | 53.50 |
| Dec 15, 2015 | 53.43 |
| Dec 14, 2015 | 53.38 |
| Dec 11, 2015 | 53.32 |
| Dec 10, 2015 | 53.28 |
| Dec 9, 2015 | 53.23 |
| Dec 8, 2015 | 53.15 |
| Dec 7, 2015 | 53.06 |
| Dec 4, 2015 | 52.97 |
| Dec 3, 2015 | 52.84 |
| Dec 2, 2015 | 52.72 |
| Dec 1, 2015 | 52.60 |
| Nov 30, 2015 | 52.48 |
| Nov 27, 2015 | 52.32 |
| Nov 25, 2015 | 52.19 |
| Nov 24, 2015 | 52.08 |
| Nov 23, 2015 | 51.98 |
| Nov 20, 2015 | 51.86 |
| Nov 19, 2015 | 51.74 |
| Nov 18, 2015 | 51.62 |
| Nov 17, 2015 | 51.48 |
| Nov 16, 2015 | 51.37 |
| Nov 13, 2015 | 51.21 |
| Nov 12, 2015 | 51.06 |
| Nov 11, 2015 | 50.90 |
| Nov 10, 2015 | 50.70 |
| Nov 9, 2015 | 50.53 |
| Nov 6, 2015 | 50.35 |
| Nov 5, 2015 | 50.17 |
| Nov 4, 2015 | 49.99 |
| Nov 3, 2015 | 49.81 |
| Nov 2, 2015 | 49.66 |
| Oct 30, 2015 | 49.56 |
| Oct 29, 2015 | 49.49 |
| Oct 28, 2015 | 49.42 |
| Oct 27, 2015 | 49.36 |
| Oct 26, 2015 | 49.34 |
| Oct 23, 2015 | 49.31 |
| Oct 22, 2015 | 49.24 |
| Oct 21, 2015 | 49.18 |
| Oct 20, 2015 | 49.16 |
| Oct 19, 2015 | 49.14 |
| Oct 16, 2015 | 49.12 |
| Oct 15, 2015 | 49.11 |
| Oct 14, 2015 | 49.12 |
| Oct 13, 2015 | 49.15 |
| Oct 12, 2015 | 49.17 |
| Oct 9, 2015 | 49.20 |
| Oct 8, 2015 | 49.23 |
| Oct 7, 2015 | 49.25 |
| Oct 6, 2015 | 49.27 |
| Oct 5, 2015 | 49.31 |
| Oct 2, 2015 | 49.38 |
| Oct 1, 2015 | 49.51 |
| Sep 30, 2015 | 49.62 |
| Sep 29, 2015 | 49.73 |
| Sep 28, 2015 | 49.87 |
| Sep 25, 2015 | 49.98 |
| Sep 24, 2015 | 50.10 |
| Sep 23, 2015 | 50.23 |
| Sep 22, 2015 | 50.38 |
| Sep 21, 2015 | 50.53 |
| Sep 18, 2015 | 50.65 |
| Sep 17, 2015 | 50.78 |
| Sep 16, 2015 | 50.86 |
| Sep 15, 2015 | 50.92 |
| Sep 14, 2015 | 50.99 |
| Sep 11, 2015 | 51.09 |
| Sep 10, 2015 | 51.22 |
| Sep 9, 2015 | 51.35 |
| Sep 8, 2015 | 51.47 |
| Sep 4, 2015 | 51.60 |
| Sep 3, 2015 | 51.77 |
| Sep 2, 2015 | 51.94 |
| Sep 1, 2015 | 52.11 |
| Aug 31, 2015 | 52.30 |
| Aug 28, 2015 | 52.42 |
| Aug 27, 2015 | 52.54 |
| Aug 26, 2015 | 52.64 |
| Aug 25, 2015 | 52.80 |
| Aug 24, 2015 | 52.97 |
| Aug 21, 2015 | 53.12 |
| Aug 20, 2015 | 53.22 |
| Aug 19, 2015 | 53.32 |
| Aug 18, 2015 | 53.37 |
| Aug 17, 2015 | 53.38 |
| Aug 14, 2015 | 53.38 |
| Aug 13, 2015 | 53.35 |
| Aug 12, 2015 | 53.35 |
| Aug 11, 2015 | 53.35 |
| Aug 10, 2015 | 53.30 |
| Aug 7, 2015 | 53.23 |
| Aug 6, 2015 | 53.19 |
| Aug 5, 2015 | 53.14 |
| Aug 4, 2015 | 53.07 |
| Aug 3, 2015 | 53.01 |
| Jul 31, 2015 | 52.95 |
| Jul 30, 2015 | 52.88 |
| Jul 29, 2015 | 52.84 |
| Jul 28, 2015 | 52.79 |
| Jul 27, 2015 | 52.72 |
| Jul 24, 2015 | 52.68 |
| Jul 23, 2015 | 52.60 |
| Jul 22, 2015 | 52.50 |
| Jul 21, 2015 | 52.38 |
| Jul 20, 2015 | 52.24 |
| Jul 17, 2015 | 52.09 |
| Jul 16, 2015 | 51.98 |
| Jul 15, 2015 | 51.84 |
| Jul 14, 2015 | 51.71 |
| Jul 13, 2015 | 51.56 |
| Jul 10, 2015 | 51.42 |
| Jul 9, 2015 | 51.31 |
| Jul 8, 2015 | 51.19 |
| Jul 7, 2015 | 51.08 |
| Jul 6, 2015 | 50.98 |
| Jul 2, 2015 | 50.87 |
| Jul 1, 2015 | 50.75 |
| Jun 30, 2015 | 50.60 |
| Jun 29, 2015 | 50.44 |
| Jun 26, 2015 | 50.28 |
| Jun 25, 2015 | 50.11 |
| Jun 24, 2015 | 49.95 |
| Jun 23, 2015 | 49.77 |
| Jun 22, 2015 | 49.59 |
| Jun 19, 2015 | 49.40 |
| Jun 18, 2015 | 49.23 |
| Jun 17, 2015 | 49.07 |
| Jun 16, 2015 | 48.91 |
| Jun 15, 2015 | 48.73 |
| Jun 12, 2015 | 48.56 |
| Jun 11, 2015 | 48.37 |
| Jun 10, 2015 | 48.19 |
| Jun 9, 2015 | 48.00 |
| Jun 8, 2015 | 47.82 |
| Jun 5, 2015 | 47.65 |
| Jun 4, 2015 | 47.48 |
| Jun 3, 2015 | 47.36 |
| Jun 2, 2015 | 47.22 |
| Jun 1, 2015 | 47.11 |
| May 29, 2015 | 47.00 |
| May 28, 2015 | 46.90 |
| May 27, 2015 | 46.78 |
| May 26, 2015 | 46.67 |
| May 22, 2015 | 46.58 |
| May 21, 2015 | 46.48 |
| May 20, 2015 | 46.34 |
| May 19, 2015 | 46.17 |
| May 18, 2015 | 46.01 |
| May 15, 2015 | 45.85 |
| May 14, 2015 | 45.71 |
| May 13, 2015 | 45.56 |
| May 12, 2015 | 45.42 |
| May 11, 2015 | 45.29 |
| May 8, 2015 | 45.16 |
| May 7, 2015 | 45.04 |
| May 6, 2015 | 44.90 |
| May 5, 2015 | 44.75 |
| May 4, 2015 | 44.59 |
| May 1, 2015 | 44.43 |
| Apr 30, 2015 | 44.27 |
| Apr 29, 2015 | 44.13 |
| Apr 28, 2015 | 43.99 |
| Apr 27, 2015 | 43.85 |
| Apr 24, 2015 | 43.73 |
| Apr 23, 2015 | 43.58 |
| Apr 22, 2015 | 43.41 |
| Apr 21, 2015 | 43.23 |
| Apr 20, 2015 | 43.08 |
| Apr 17, 2015 | 42.94 |
| Apr 16, 2015 | 42.78 |
| Apr 15, 2015 | 42.61 |
| Apr 14, 2015 | 42.42 |
| Apr 13, 2015 | 42.22 |
| Apr 10, 2015 | 42.04 |
| Apr 9, 2015 | 41.86 |
| Apr 8, 2015 | 41.71 |
| Apr 7, 2015 | 41.56 |
| Apr 6, 2015 | 41.42 |
| Apr 2, 2015 | 41.30 |
| Apr 1, 2015 | 41.13 |
| Mar 31, 2015 | 40.96 |
| Mar 30, 2015 | 40.80 |
| Mar 27, 2015 | 40.62 |
| Mar 26, 2015 | 40.46 |
| Mar 25, 2015 | 40.29 |
| Mar 24, 2015 | 40.14 |
| Mar 23, 2015 | 39.96 |
| Mar 20, 2015 | 39.82 |
| Mar 19, 2015 | 39.65 |
| Mar 18, 2015 | 39.51 |
| Mar 17, 2015 | 39.38 |
| Mar 16, 2015 | 39.28 |
| Mar 13, 2015 | 39.19 |
| Mar 12, 2015 | 39.10 |
| Mar 11, 2015 | 39.01 |
| Mar 10, 2015 | 38.96 |
| Mar 9, 2015 | 38.91 |
| Mar 6, 2015 | 38.84 |
| Mar 5, 2015 | 38.78 |
| Mar 4, 2015 | 38.71 |
| Mar 3, 2015 | 38.64 |
| Mar 2, 2015 | 38.56 |
| Feb 27, 2015 | 38.46 |
| Feb 26, 2015 | 38.37 |
| Feb 25, 2015 | 38.29 |
| Feb 24, 2015 | 38.23 |
| Feb 23, 2015 | 38.17 |
| Feb 20, 2015 | 38.13 |
| Feb 19, 2015 | 38.09 |
| Feb 18, 2015 | 38.05 |
| Feb 17, 2015 | 37.99 |
| Feb 13, 2015 | 37.92 |
| Feb 12, 2015 | 37.85 |
| Feb 11, 2015 | 37.76 |
| Feb 10, 2015 | 37.72 |
| Feb 9, 2015 | 37.70 |
| Feb 6, 2015 | 37.69 |
| Feb 5, 2015 | 37.66 |
| Feb 4, 2015 | 37.62 |
| Feb 3, 2015 | 37.63 |
| Feb 2, 2015 | 37.63 |
| Jan 30, 2015 | 37.67 |
| Jan 29, 2015 | 37.72 |
| Jan 28, 2015 | 37.76 |
| Jan 27, 2015 | 37.82 |
| Jan 26, 2015 | 37.87 |
| Jan 23, 2015 | 37.89 |
| Jan 22, 2015 | 37.93 |
| Jan 21, 2015 | 37.94 |
| Jan 20, 2015 | 38.00 |
| Jan 16, 2015 | 38.06 |
| Jan 15, 2015 | 38.11 |
| Jan 14, 2015 | 38.17 |
| Jan 13, 2015 | 38.24 |
| Jan 12, 2015 | 38.29 |
| Jan 9, 2015 | 38.34 |
| Jan 8, 2015 | 38.38 |
| Jan 7, 2015 | 38.36 |
| Jan 6, 2015 | 38.35 |
| Jan 5, 2015 | 38.33 |
| Jan 2, 2015 | 38.29 |
| Dec 31, 2014 | 38.24 |
| Dec 30, 2014 | 38.16 |
| Dec 29, 2014 | 38.06 |
| Dec 26, 2014 | 37.97 |
| Dec 24, 2014 | 37.87 |
| Dec 23, 2014 | 37.81 |
| Dec 22, 2014 | 37.73 |
| Dec 19, 2014 | 37.64 |
| Dec 18, 2014 | 37.57 |
| Dec 17, 2014 | 37.51 |
| Dec 16, 2014 | 37.43 |
| Dec 15, 2014 | 37.39 |
| Dec 12, 2014 | 37.36 |
| Dec 11, 2014 | 37.31 |
| Dec 10, 2014 | 37.27 |
| Dec 9, 2014 | 37.24 |
| Dec 8, 2014 | 37.19 |
| Dec 5, 2014 | 37.16 |
| Dec 4, 2014 | 37.12 |
| Dec 3, 2014 | 37.11 |
| Dec 2, 2014 | 37.09 |
| Dec 1, 2014 | 37.09 |
| Nov 28, 2014 | 37.13 |
| Nov 26, 2014 | 37.14 |
| Nov 25, 2014 | 37.14 |
| Nov 24, 2014 | 37.13 |
| Nov 21, 2014 | 37.11 |
| Nov 20, 2014 | 37.11 |
| Nov 19, 2014 | 37.08 |
| Nov 18, 2014 | 37.05 |
| Nov 17, 2014 | 36.99 |
| Nov 14, 2014 | 36.94 |
| Nov 13, 2014 | 36.88 |
| Nov 12, 2014 | 36.82 |
| Nov 11, 2014 | 36.75 |
| Nov 10, 2014 | 36.69 |
| Nov 7, 2014 | 36.62 |
| Nov 6, 2014 | 36.55 |
| Nov 5, 2014 | 36.49 |
| Nov 4, 2014 | 36.43 |
| Nov 3, 2014 | 36.38 |
| Oct 31, 2014 | 36.32 |
| Oct 30, 2014 | 36.25 |
| Oct 29, 2014 | 36.20 |
| Oct 28, 2014 | 36.15 |
| Oct 27, 2014 | 36.10 |
| Oct 24, 2014 | 36.08 |
| Oct 23, 2014 | 36.06 |
| Oct 22, 2014 | 36.05 |
| Oct 21, 2014 | 36.05 |
| Oct 20, 2014 | 36.03 |
| Oct 17, 2014 | 36.03 |
| Oct 16, 2014 | 36.04 |
| Oct 15, 2014 | 36.05 |
| Oct 14, 2014 | 36.07 |
| Oct 13, 2014 | 36.06 |
| Oct 10, 2014 | 36.07 |
| Oct 9, 2014 | 36.11 |
| Oct 8, 2014 | 36.17 |
| Oct 7, 2014 | 36.20 |
| Oct 6, 2014 | 36.24 |
| Oct 3, 2014 | 36.28 |
| Oct 2, 2014 | 36.30 |
| Oct 1, 2014 | 36.33 |
| Sep 30, 2014 | 36.36 |
| Sep 29, 2014 | 36.38 |
| Sep 26, 2014 | 36.40 |
| Sep 25, 2014 | 36.39 |
| Sep 24, 2014 | 36.40 |
| Sep 23, 2014 | 36.43 |
| Sep 22, 2014 | 36.45 |
| Sep 19, 2014 | 36.46 |
| Sep 18, 2014 | 36.45 |
| Sep 17, 2014 | 36.46 |
| Sep 16, 2014 | 36.47 |
| Sep 15, 2014 | 36.51 |
| Sep 12, 2014 | 36.56 |
| Sep 11, 2014 | 36.59 |
| Sep 10, 2014 | 36.64 |
| Sep 9, 2014 | 36.71 |
| Sep 8, 2014 | 36.79 |
| Sep 5, 2014 | 36.84 |
| Sep 4, 2014 | 36.90 |
| Sep 3, 2014 | 36.95 |
| Sep 2, 2014 | 37.00 |
| Aug 29, 2014 | 37.06 |
| Aug 28, 2014 | 37.11 |
| Aug 27, 2014 | 37.17 |
| Aug 26, 2014 | 37.21 |
| Aug 25, 2014 | 37.22 |
| Aug 22, 2014 | 37.24 |
| Aug 21, 2014 | 37.27 |
| Aug 20, 2014 | 37.29 |
| Aug 19, 2014 | 37.33 |
| Aug 18, 2014 | 37.37 |
| Aug 15, 2014 | 37.39 |
| Aug 14, 2014 | 37.42 |
| Aug 13, 2014 | 37.42 |
| Aug 12, 2014 | 37.41 |
| Aug 11, 2014 | 37.41 |
| Aug 8, 2014 | 37.39 |
| Aug 7, 2014 | 37.37 |
| Aug 6, 2014 | 37.34 |
| Aug 5, 2014 | 37.31 |
| Aug 4, 2014 | 37.27 |
| Aug 1, 2014 | 37.24 |
| Jul 31, 2014 | 37.19 |
| Jul 30, 2014 | 37.12 |
| Jul 29, 2014 | 37.05 |
| Jul 28, 2014 | 36.99 |
| Jul 25, 2014 | 36.91 |
| Jul 24, 2014 | 36.85 |
| Jul 23, 2014 | 36.80 |
| Jul 22, 2014 | 36.76 |
| Jul 21, 2014 | 36.71 |
| Jul 18, 2014 | 36.64 |
| Jul 17, 2014 | 36.58 |
| Jul 16, 2014 | 36.54 |
| Jul 15, 2014 | 36.48 |
| Jul 14, 2014 | 36.40 |
| Jul 11, 2014 | 36.33 |
| Jul 10, 2014 | 36.27 |
| Jul 9, 2014 | 36.19 |
| Jul 8, 2014 | 36.09 |
| Jul 7, 2014 | 36.00 |
| Jul 3, 2014 | 35.92 |
| Jul 2, 2014 | 35.83 |
| Jul 1, 2014 | 35.75 |
| Jun 30, 2014 | 35.66 |
| Jun 27, 2014 | 35.58 |
| Jun 26, 2014 | 35.50 |
| Jun 25, 2014 | 35.41 |
| Jun 24, 2014 | 35.34 |
| Jun 23, 2014 | 35.26 |
| Jun 20, 2014 | 35.20 |
| Jun 19, 2014 | 35.16 |
| Jun 18, 2014 | 35.14 |
| Jun 17, 2014 | 35.12 |
| Jun 16, 2014 | 35.13 |
| Jun 13, 2014 | 35.17 |
| Jun 12, 2014 | 35.20 |
| Jun 11, 2014 | 35.23 |
| Jun 10, 2014 | 35.24 |
| Jun 9, 2014 | 35.22 |
| Jun 6, 2014 | 35.21 |
| Jun 5, 2014 | 35.22 |
| Jun 4, 2014 | 35.24 |
| Jun 3, 2014 | 35.28 |
| Jun 2, 2014 | 35.33 |
| May 30, 2014 | 35.40 |
| May 29, 2014 | 35.47 |
| May 28, 2014 | 35.55 |
| May 27, 2014 | 35.62 |
| May 23, 2014 | 35.67 |
| May 22, 2014 | 35.72 |
| May 21, 2014 | 35.78 |
| May 20, 2014 | 35.84 |
| May 19, 2014 | 35.90 |
| May 16, 2014 | 35.96 |
| May 15, 2014 | 36.02 |
| May 14, 2014 | 36.09 |
| May 13, 2014 | 36.15 |
| May 12, 2014 | 36.16 |
| May 9, 2014 | 36.19 |
| May 8, 2014 | 36.21 |
| May 7, 2014 | 36.25 |
| May 6, 2014 | 36.26 |
| May 5, 2014 | 36.29 |
| May 2, 2014 | 36.30 |
| May 1, 2014 | 36.29 |
| Apr 30, 2014 | 36.29 |
| Apr 29, 2014 | 36.29 |
| Apr 28, 2014 | 36.30 |
| Apr 25, 2014 | 36.31 |
| Apr 24, 2014 | 36.31 |
| Apr 23, 2014 | 36.28 |
| Apr 22, 2014 | 36.23 |
| Apr 21, 2014 | 36.19 |
| Apr 17, 2014 | 36.13 |
| Apr 16, 2014 | 36.07 |
| Apr 15, 2014 | 36.01 |
| Apr 14, 2014 | 35.96 |
| Apr 11, 2014 | 35.92 |
| Apr 10, 2014 | 35.88 |
| Apr 9, 2014 | 35.83 |
| Apr 8, 2014 | 35.77 |
| Apr 7, 2014 | 35.69 |
| Apr 4, 2014 | 35.63 |
| Apr 3, 2014 | 35.56 |
| Apr 2, 2014 | 35.48 |
| Apr 1, 2014 | 35.34 |
| Mar 31, 2014 | 35.19 |
| Mar 28, 2014 | 35.06 |
| Mar 27, 2014 | 34.95 |
| Mar 26, 2014 | 34.82 |
| Mar 25, 2014 | 34.70 |
| Mar 24, 2014 | 34.58 |
| Mar 21, 2014 | 34.47 |
| Mar 20, 2014 | 34.34 |
| Mar 19, 2014 | 34.20 |
| Mar 18, 2014 | 34.06 |
| Mar 17, 2014 | 33.94 |
| Mar 14, 2014 | 33.83 |
| Mar 13, 2014 | 33.74 |
| Mar 12, 2014 | 33.66 |
| Mar 11, 2014 | 33.59 |
| Mar 10, 2014 | 33.52 |
| Mar 7, 2014 | 33.45 |
| Mar 6, 2014 | 33.38 |
| Mar 5, 2014 | 33.28 |
| Mar 4, 2014 | 33.18 |
| Mar 3, 2014 | 33.07 |
| Feb 28, 2014 | 32.98 |
| Feb 27, 2014 | 32.89 |
| Feb 26, 2014 | 32.79 |
| Feb 25, 2014 | 32.70 |
| Feb 24, 2014 | 32.61 |
| Feb 21, 2014 | 32.54 |
| Feb 20, 2014 | 32.48 |
| Feb 19, 2014 | 32.43 |
| Feb 18, 2014 | 32.38 |
| Feb 14, 2014 | 32.32 |
| Feb 13, 2014 | 32.26 |
| Feb 12, 2014 | 32.22 |
| Feb 11, 2014 | 32.19 |
| Feb 10, 2014 | 32.17 |
| Feb 7, 2014 | 32.16 |
| Feb 6, 2014 | 32.16 |
| Feb 5, 2014 | 32.16 |
| Feb 4, 2014 | 32.16 |
| Feb 3, 2014 | 32.14 |
| Jan 31, 2014 | 32.13 |
| Jan 30, 2014 | 32.11 |
| Jan 29, 2014 | 32.07 |
| Jan 28, 2014 | 32.05 |
| Jan 27, 2014 | 32.02 |
| Jan 24, 2014 | 31.98 |
| Jan 23, 2014 | 31.92 |
| Jan 22, 2014 | 31.87 |
| Jan 21, 2014 | 31.80 |
| Jan 17, 2014 | 31.78 |
| Jan 16, 2014 | 31.79 |
| Jan 15, 2014 | 31.80 |
| Jan 14, 2014 | 31.79 |
| Jan 13, 2014 | 31.79 |
| Jan 10, 2014 | 31.79 |
| Jan 9, 2014 | 31.79 |
| Jan 8, 2014 | 31.78 |
| Jan 7, 2014 | 31.77 |
| Jan 6, 2014 | 31.77 |
| Jan 3, 2014 | 31.77 |
| Jan 2, 2014 | 31.75 |
| Dec 31, 2013 | 31.73 |
| Dec 30, 2013 | 31.71 |
| Dec 27, 2013 | 31.68 |
| Dec 26, 2013 | 31.65 |
| Dec 24, 2013 | 31.62 |
| Dec 23, 2013 | 31.59 |
| Dec 20, 2013 | 31.57 |
| Dec 19, 2013 | 31.54 |
| Dec 18, 2013 | 31.51 |
| Dec 17, 2013 | 31.47 |
| Dec 16, 2013 | 31.45 |
| Dec 13, 2013 | 31.42 |
| Dec 12, 2013 | 31.42 |
| Dec 11, 2013 | 31.40 |
| Dec 10, 2013 | 31.39 |
| Dec 9, 2013 | 31.37 |
| Dec 6, 2013 | 31.33 |
| Dec 5, 2013 | 31.28 |
| Dec 4, 2013 | 31.25 |
| Dec 3, 2013 | 31.21 |
| Dec 2, 2013 | 31.16 |
| Nov 29, 2013 | 31.10 |
| Nov 27, 2013 | 31.03 |
| Nov 26, 2013 | 30.97 |
| Nov 25, 2013 | 30.92 |
| Nov 22, 2013 | 30.86 |
| Nov 21, 2013 | 30.81 |
| Nov 20, 2013 | 30.76 |
| Nov 19, 2013 | 30.73 |
| Nov 18, 2013 | 30.69 |
| Nov 15, 2013 | 30.63 |
| Nov 14, 2013 | 30.57 |
| Nov 13, 2013 | 30.50 |
| Nov 12, 2013 | 30.42 |
| Nov 11, 2013 | 30.35 |
| Nov 8, 2013 | 30.27 |
| Nov 7, 2013 | 30.19 |
| Nov 6, 2013 | 30.13 |
| Nov 5, 2013 | 30.07 |
| Nov 4, 2013 | 30.02 |
| Nov 1, 2013 | 29.97 |
| Oct 31, 2013 | 29.92 |
| Oct 30, 2013 | 29.87 |
| Oct 29, 2013 | 29.82 |
| Oct 28, 2013 | 29.75 |
| Oct 25, 2013 | 29.70 |
| Oct 24, 2013 | 29.64 |
| Oct 23, 2013 | 29.59 |
| Oct 22, 2013 | 29.54 |
| Oct 21, 2013 | 29.49 |
| Oct 18, 2013 | 29.44 |
| Oct 17, 2013 | 29.39 |
| Oct 16, 2013 | 29.33 |
| Oct 15, 2013 | 29.27 |
| Oct 14, 2013 | 29.22 |
| Oct 11, 2013 | 29.16 |
| Oct 10, 2013 | 29.10 |
| Oct 9, 2013 | 29.05 |
| Oct 8, 2013 | 29.02 |
| Oct 7, 2013 | 28.99 |
| Oct 4, 2013 | 28.97 |
| Oct 3, 2013 | 28.95 |
| Oct 2, 2013 | 28.92 |
| Oct 1, 2013 | 28.90 |
| Sep 30, 2013 | 28.87 |
| Sep 27, 2013 | 28.85 |
| Sep 26, 2013 | 28.83 |
| Sep 25, 2013 | 28.79 |
| Sep 24, 2013 | 28.74 |
| Sep 23, 2013 | 28.70 |
| Sep 20, 2013 | 28.66 |
| Sep 19, 2013 | 28.61 |
| Sep 18, 2013 | 28.57 |
| Sep 17, 2013 | 28.53 |
| Sep 16, 2013 | 28.49 |
| Sep 13, 2013 | 28.45 |
| Sep 12, 2013 | 28.38 |
| Sep 11, 2013 | 28.33 |
| Sep 10, 2013 | 28.26 |
| Sep 9, 2013 | 28.19 |
| Sep 6, 2013 | 28.12 |
| Sep 5, 2013 | 28.05 |
| Sep 4, 2013 | 27.99 |
| Sep 3, 2013 | 27.93 |
| Aug 30, 2013 | 27.87 |
| Aug 29, 2013 | 27.81 |
| Aug 28, 2013 | 27.74 |
| Aug 27, 2013 | 27.68 |
| Aug 26, 2013 | 27.62 |
| Aug 23, 2013 | 27.53 |
| Aug 22, 2013 | 27.46 |
| Aug 21, 2013 | 27.39 |
| Aug 20, 2013 | 27.32 |
| Aug 19, 2013 | 27.27 |
| Aug 16, 2013 | 27.21 |
| Aug 15, 2013 | 27.15 |
| Aug 14, 2013 | 27.09 |
| Aug 13, 2013 | 27.02 |
| Aug 12, 2013 | 26.95 |
| Aug 9, 2013 | 26.88 |
| Aug 8, 2013 | 26.82 |
| Aug 7, 2013 | 26.76 |
| Aug 6, 2013 | 26.71 |
| Aug 5, 2013 | 26.65 |
| Aug 2, 2013 | 26.58 |
| Aug 1, 2013 | 26.51 |
| Jul 31, 2013 | 26.45 |
| Jul 30, 2013 | 26.41 |
| Jul 29, 2013 | 26.36 |
| Jul 26, 2013 | 26.32 |
| Jul 25, 2013 | 26.26 |
| Jul 24, 2013 | 26.20 |
| Jul 23, 2013 | 26.12 |
| Jul 22, 2013 | 26.04 |
| Jul 19, 2013 | 25.95 |
| Jul 18, 2013 | 25.87 |
| Jul 17, 2013 | 25.80 |
| Jul 16, 2013 | 25.74 |
| Jul 15, 2013 | 25.68 |
| Jul 12, 2013 | 25.60 |
| Jul 11, 2013 | 25.53 |
| Jul 10, 2013 | 25.48 |
| Jul 9, 2013 | 25.42 |
| Jul 8, 2013 | 25.35 |
| Jul 5, 2013 | 25.27 |
| Jul 3, 2013 | 25.21 |
| Jul 2, 2013 | 25.17 |
| Jul 1, 2013 | 25.11 |
| Jun 28, 2013 | 25.07 |
| Jun 27, 2013 | 25.04 |
| Jun 26, 2013 | 25.01 |
| Jun 25, 2013 | 25.00 |
| Jun 24, 2013 | 24.93 |
| Jun 21, 2013 | 24.88 |
| Jun 20, 2013 | 24.84 |
| Jun 19, 2013 | 24.80 |
| Jun 18, 2013 | 24.76 |
| Jun 17, 2013 | 24.71 |
| Jun 14, 2013 | 24.68 |
| Jun 13, 2013 | 24.64 |
| Jun 12, 2013 | 24.59 |
| Jun 11, 2013 | 24.55 |
| Jun 10, 2013 | 24.51 |
| Jun 7, 2013 | 24.46 |
| Jun 6, 2013 | 24.43 |
| Jun 5, 2013 | 24.39 |
| Jun 4, 2013 | 24.36 |
| Jun 3, 2013 | 24.33 |
| May 31, 2013 | 24.29 |
| May 30, 2013 | 24.27 |
| May 29, 2013 | 24.23 |
| May 28, 2013 | 24.18 |
| May 24, 2013 | 24.13 |
| May 23, 2013 | 24.09 |
| May 22, 2013 | 24.05 |
| May 21, 2013 | 24.00 |
| May 20, 2013 | 23.94 |
| May 17, 2013 | 23.89 |
| May 16, 2013 | 23.83 |
| May 15, 2013 | 23.76 |
| May 14, 2013 | 23.70 |
| May 13, 2013 | 23.64 |
| May 10, 2013 | 23.57 |
| May 9, 2013 | 23.51 |
| May 8, 2013 | 23.45 |
| May 7, 2013 | 23.38 |
| May 6, 2013 | 23.30 |
| May 3, 2013 | 23.24 |
| May 2, 2013 | 23.19 |
| May 1, 2013 | 23.15 |
| Apr 30, 2013 | 23.11 |
| Apr 29, 2013 | 23.06 |
| Apr 26, 2013 | 23.01 |
| Apr 25, 2013 | 22.96 |
| Apr 24, 2013 | 22.92 |
| Apr 23, 2013 | 22.86 |
| Apr 22, 2013 | 22.80 |
| Apr 19, 2013 | 22.75 |
| Apr 18, 2013 | 22.69 |
| Apr 17, 2013 | 22.64 |
| Apr 16, 2013 | 22.59 |
| Apr 15, 2013 | 22.53 |
| Apr 12, 2013 | 22.52 |
| Apr 11, 2013 | 22.51 |
| Apr 10, 2013 | 22.48 |
| Apr 9, 2013 | 22.44 |
| Apr 8, 2013 | 22.41 |
| Apr 5, 2013 | 22.37 |
| Apr 4, 2013 | 22.33 |
| Apr 3, 2013 | 22.30 |
| Apr 2, 2013 | 22.26 |
| Apr 1, 2013 | 22.22 |
| Mar 28, 2013 | 22.17 |
| Mar 27, 2013 | 22.09 |
| Mar 26, 2013 | 22.01 |
| Mar 25, 2013 | 21.92 |
| Mar 22, 2013 | 21.84 |
| Mar 21, 2013 | 21.76 |
| Mar 20, 2013 | 21.68 |
| Mar 19, 2013 | 21.61 |
| Mar 18, 2013 | 21.54 |
| Mar 15, 2013 | 21.47 |
| Mar 14, 2013 | 21.39 |
| Mar 13, 2013 | 21.30 |
| Mar 12, 2013 | 21.21 |
| Mar 11, 2013 | 21.12 |
| Mar 8, 2013 | 21.03 |
| Mar 7, 2013 | 20.95 |
| Mar 6, 2013 | 20.87 |
| Mar 5, 2013 | 20.79 |
| Mar 4, 2013 | 20.72 |
| Mar 1, 2013 | 20.65 |
| Feb 28, 2013 | 20.58 |
| Feb 27, 2013 | 20.51 |
| Feb 26, 2013 | 20.45 |
| Feb 25, 2013 | 20.40 |
| Feb 22, 2013 | 20.34 |
| Feb 21, 2013 | 20.27 |
| Feb 20, 2013 | 20.21 |
| Feb 19, 2013 | 20.14 |
| Feb 15, 2013 | 20.07 |
| Feb 14, 2013 | 20.01 |
| Feb 13, 2013 | 19.95 |
| Feb 12, 2013 | 19.89 |
| Feb 11, 2013 | 19.84 |
| Feb 8, 2013 | 19.78 |
| Feb 7, 2013 | 19.73 |
| Feb 6, 2013 | 19.68 |
| Feb 5, 2013 | 19.63 |
| Feb 4, 2013 | 19.56 |
| Feb 1, 2013 | 19.50 |
| Jan 31, 2013 | 19.44 |
| Jan 30, 2013 | 19.37 |
| Jan 29, 2013 | 19.31 |
| Jan 28, 2013 | 19.24 |
| Jan 25, 2013 | 19.18 |
| Jan 24, 2013 | 19.12 |
| Jan 23, 2013 | 19.06 |
| Jan 22, 2013 | 19.01 |
| Jan 18, 2013 | 18.96 |
| Jan 17, 2013 | 18.93 |
| Jan 16, 2013 | 18.90 |
| Jan 15, 2013 | 18.87 |
| Jan 14, 2013 | 18.87 |
| Jan 11, 2013 | 18.88 |
| Jan 10, 2013 | 18.88 |
| Jan 9, 2013 | 18.88 |
| Jan 8, 2013 | 18.89 |
| Jan 7, 2013 | 18.89 |
| Jan 4, 2013 | 18.89 |
| Jan 3, 2013 | 18.89 |
| Jan 2, 2013 | 18.90 |
| Dec 31, 2012 | 18.92 |
| Dec 28, 2012 | 18.91 |
| Dec 27, 2012 | 18.91 |
| Dec 26, 2012 | 18.91 |
| Dec 24, 2012 | 18.92 |
| Dec 21, 2012 | 18.93 |
| Dec 20, 2012 | 18.93 |
| Dec 19, 2012 | 18.94 |
| Dec 18, 2012 | 18.95 |
| Dec 17, 2012 | 18.95 |
| Dec 14, 2012 | 18.96 |
| Dec 13, 2012 | 18.98 |
| Dec 12, 2012 | 18.99 |
| Dec 11, 2012 | 19.01 |
| Dec 10, 2012 | 19.04 |
| Dec 7, 2012 | 19.06 |
| Dec 6, 2012 | 19.09 |
| Dec 5, 2012 | 19.12 |
| Dec 4, 2012 | 19.15 |
| Dec 3, 2012 | 19.18 |
| Nov 30, 2012 | 19.21 |
| Nov 29, 2012 | 19.23 |
| Nov 28, 2012 | 19.26 |
| Nov 27, 2012 | 19.29 |
| Nov 26, 2012 | 19.32 |
| Nov 23, 2012 | 19.34 |
| Nov 21, 2012 | 19.36 |
| Nov 20, 2012 | 19.39 |
| Nov 19, 2012 | 19.42 |
| Nov 16, 2012 | 19.45 |
| Nov 15, 2012 | 19.47 |
| Nov 14, 2012 | 19.49 |
| Nov 13, 2012 | 19.51 |
| Nov 12, 2012 | 19.54 |
| Nov 9, 2012 | 19.56 |
| Nov 8, 2012 | 19.58 |
| Nov 7, 2012 | 19.59 |
| Nov 6, 2012 | 19.59 |
| Nov 5, 2012 | 19.59 |
| Nov 2, 2012 | 19.60 |
| Nov 1, 2012 | 19.61 |
| Oct 31, 2012 | 19.62 |
| Oct 26, 2012 | 19.63 |
| Oct 25, 2012 | 19.63 |
| Oct 24, 2012 | 19.62 |
| Oct 23, 2012 | 19.62 |
| Oct 22, 2012 | 19.61 |
| Oct 19, 2012 | 19.59 |
| Oct 18, 2012 | 19.57 |
| Oct 17, 2012 | 19.56 |
| Oct 16, 2012 | 19.54 |
| Oct 15, 2012 | 19.57 |
| Oct 12, 2012 | 19.59 |
| Oct 11, 2012 | 19.59 |
| Oct 10, 2012 | 19.59 |
| Oct 9, 2012 | 19.59 |
| Oct 8, 2012 | 19.60 |
| Oct 5, 2012 | 19.60 |
| Oct 4, 2012 | 19.60 |
| Oct 3, 2012 | 19.59 |
| Oct 2, 2012 | 19.60 |
| Oct 1, 2012 | 19.60 |
| Sep 28, 2012 | 19.60 |
| Sep 27, 2012 | 19.61 |
| Sep 26, 2012 | 19.60 |
| Sep 25, 2012 | 19.60 |
| Sep 24, 2012 | 19.59 |
| Sep 21, 2012 | 19.58 |
| Sep 20, 2012 | 19.55 |
| Sep 19, 2012 | 19.53 |
| Sep 18, 2012 | 19.51 |
| Sep 17, 2012 | 19.48 |
| Sep 14, 2012 | 19.46 |
| Sep 13, 2012 | 19.44 |
| Sep 12, 2012 | 19.42 |
| Sep 11, 2012 | 19.41 |
| Sep 10, 2012 | 19.41 |
| Sep 7, 2012 | 19.39 |
| Sep 6, 2012 | 19.36 |
| Sep 5, 2012 | 19.33 |
| Sep 4, 2012 | 19.31 |
| Aug 31, 2012 | 19.29 |
| Aug 30, 2012 | 19.26 |
| Aug 29, 2012 | 19.24 |
| Aug 28, 2012 | 19.21 |
| Aug 27, 2012 | 19.18 |
| Aug 24, 2012 | 19.15 |
| Aug 23, 2012 | 19.11 |
| Aug 22, 2012 | 19.07 |
| Aug 21, 2012 | 19.01 |
| Aug 20, 2012 | 18.94 |
| Aug 17, 2012 | 18.89 |
| Aug 16, 2012 | 18.83 |
| Aug 15, 2012 | 18.77 |
| Aug 14, 2012 | 18.72 |
| Aug 13, 2012 | 18.67 |
| Aug 10, 2012 | 18.61 |
| Aug 9, 2012 | 18.57 |
| Aug 8, 2012 | 18.53 |
| Aug 7, 2012 | 18.48 |
| Aug 6, 2012 | 18.43 |
| Aug 3, 2012 | 18.39 |
| Aug 2, 2012 | 18.34 |
| Aug 1, 2012 | 18.29 |
| Jul 31, 2012 | 18.25 |
| Jul 30, 2012 | 18.20 |
| Jul 27, 2012 | 18.15 |
| Jul 26, 2012 | 18.11 |
| Jul 25, 2012 | 18.07 |
| Jul 24, 2012 | 18.03 |
| Jul 23, 2012 | 18.00 |
| Jul 20, 2012 | 17.97 |
| Jul 19, 2012 | 17.93 |
| Jul 18, 2012 | 17.89 |
| Jul 17, 2012 | 17.86 |
| Jul 16, 2012 | 17.82 |
| Jul 13, 2012 | 17.79 |
| Jul 12, 2012 | 17.77 |
| Jul 11, 2012 | 17.76 |
| Jul 10, 2012 | 17.75 |
| Jul 9, 2012 | 17.74 |
| Jul 6, 2012 | 17.73 |
| Jul 5, 2012 | 17.71 |
| Jul 3, 2012 | 17.68 |
| Jul 2, 2012 | 17.64 |
| Jun 29, 2012 | 17.60 |
| Jun 28, 2012 | 17.56 |
| Jun 27, 2012 | 17.54 |
| Jun 26, 2012 | 17.51 |
| Jun 25, 2012 | 17.48 |
| Jun 22, 2012 | 17.45 |
| Jun 21, 2012 | 17.43 |
| Jun 20, 2012 | 17.42 |
| Jun 19, 2012 | 17.40 |
| Jun 18, 2012 | 17.38 |
| Jun 15, 2012 | 17.37 |
| Jun 14, 2012 | 17.37 |
| Jun 13, 2012 | 17.40 |
| Jun 12, 2012 | 17.43 |
| Jun 11, 2012 | 17.46 |
| Jun 8, 2012 | 17.50 |
| Jun 7, 2012 | 17.52 |
| Jun 6, 2012 | 17.55 |
| Jun 5, 2012 | 17.57 |
| Jun 4, 2012 | 17.59 |
| Jun 1, 2012 | 17.62 |
| May 31, 2012 | 17.64 |
| May 30, 2012 | 17.67 |
| May 29, 2012 | 17.69 |
| May 25, 2012 | 17.71 |
| May 24, 2012 | 17.72 |
| May 23, 2012 | 17.73 |
| May 22, 2012 | 17.74 |
| May 21, 2012 | 17.75 |
| May 18, 2012 | 17.75 |
| May 17, 2012 | 17.76 |
| May 16, 2012 | 17.75 |
| May 15, 2012 | 17.73 |
| May 14, 2012 | 17.72 |
| May 11, 2012 | 17.70 |
| May 10, 2012 | 17.68 |
| May 9, 2012 | 17.66 |
| May 8, 2012 | 17.65 |
| May 7, 2012 | 17.63 |
| May 4, 2012 | 17.61 |
| May 3, 2012 | 17.60 |
| May 2, 2012 | 17.57 |
| May 1, 2012 | 17.55 |
| Apr 30, 2012 | 17.53 |
| Apr 27, 2012 | 17.51 |
| Apr 26, 2012 | 17.48 |
| Apr 25, 2012 | 17.46 |
| Apr 24, 2012 | 17.45 |
| Apr 23, 2012 | 17.43 |
| Apr 20, 2012 | 17.43 |
| Apr 19, 2012 | 17.41 |
| Apr 18, 2012 | 17.41 |
| Apr 17, 2012 | 17.40 |
| Apr 16, 2012 | 17.40 |
| Apr 13, 2012 | 17.41 |
| Apr 12, 2012 | 17.42 |
| Apr 11, 2012 | 17.41 |
| Apr 10, 2012 | 17.40 |
| Apr 9, 2012 | 17.40 |
| Apr 5, 2012 | 17.39 |
| Apr 4, 2012 | 17.38 |
| Apr 3, 2012 | 17.37 |
| Apr 2, 2012 | 17.34 |
| Mar 30, 2012 | 17.31 |
| Mar 29, 2012 | 17.26 |
| Mar 28, 2012 | 17.21 |
| Mar 27, 2012 | 17.17 |
| Mar 26, 2012 | 17.12 |
| Mar 23, 2012 | 17.08 |
| Mar 22, 2012 | 17.04 |
| Mar 21, 2012 | 17.00 |
| Mar 20, 2012 | 16.96 |
| Mar 19, 2012 | 16.90 |
| Mar 16, 2012 | 16.85 |
| Mar 15, 2012 | 16.80 |
| Mar 14, 2012 | 16.76 |
| Mar 13, 2012 | 16.73 |
| Mar 12, 2012 | 16.70 |
| Mar 9, 2012 | 16.68 |
| Mar 8, 2012 | 16.66 |
| Mar 7, 2012 | 16.65 |
| Mar 6, 2012 | 16.65 |
| Mar 5, 2012 | 16.65 |
| Mar 2, 2012 | 16.63 |
| Mar 1, 2012 | 16.60 |
| Feb 29, 2012 | 16.57 |
| Feb 28, 2012 | 16.54 |
| Feb 27, 2012 | 16.50 |
| Feb 24, 2012 | 16.47 |
| Feb 23, 2012 | 16.44 |
| Feb 22, 2012 | 16.42 |
| Feb 21, 2012 | 16.38 |
| Feb 17, 2012 | 16.36 |
| Feb 16, 2012 | 16.33 |
| Feb 15, 2012 | 16.29 |
| Feb 14, 2012 | 16.25 |
| Feb 13, 2012 | 16.20 |
| Feb 10, 2012 | 16.15 |
| Feb 9, 2012 | 16.09 |
| Feb 8, 2012 | 16.03 |
| Feb 7, 2012 | 15.96 |
| Feb 6, 2012 | 15.89 |
| Feb 3, 2012 | 15.82 |
| Feb 2, 2012 | 15.76 |
| Feb 1, 2012 | 15.70 |
| Jan 31, 2012 | 15.65 |
| Jan 30, 2012 | 15.61 |
| Jan 27, 2012 | 15.57 |
| Jan 26, 2012 | 15.53 |
| Jan 25, 2012 | 15.50 |
| Jan 24, 2012 | 15.45 |
| Jan 23, 2012 | 15.40 |
| Jan 20, 2012 | 15.37 |
| Jan 19, 2012 | 15.34 |
| Jan 18, 2012 | 15.31 |
| Jan 17, 2012 | 15.30 |
| Jan 13, 2012 | 15.28 |
| Jan 12, 2012 | 15.25 |
| Jan 11, 2012 | 15.23 |
| Jan 10, 2012 | 15.21 |
| Jan 9, 2012 | 15.21 |
| Jan 6, 2012 | 15.19 |
| Jan 5, 2012 | 15.17 |
| Jan 4, 2012 | 15.16 |
| Jan 3, 2012 | 15.15 |
| Dec 30, 2011 | 15.12 |
| Dec 29, 2011 | 15.07 |
| Dec 28, 2011 | 15.00 |
| Dec 27, 2011 | 14.92 |
| Dec 23, 2011 | 14.84 |
| Dec 22, 2011 | 14.76 |
| Dec 21, 2011 | 14.67 |
| Dec 20, 2011 | 14.59 |
| Dec 19, 2011 | 14.51 |
| Dec 16, 2011 | 14.43 |
| Dec 15, 2011 | 14.37 |
| Dec 14, 2011 | 14.30 |
| Dec 13, 2011 | 14.23 |
| Dec 12, 2011 | 14.13 |
| Dec 9, 2011 | 14.04 |
| Dec 8, 2011 | 13.96 |
| Dec 7, 2011 | 13.87 |
| Dec 6, 2011 | 13.79 |
| Dec 5, 2011 | 13.69 |
| Dec 2, 2011 | 13.59 |
| Dec 1, 2011 | 13.50 |
| Nov 30, 2011 | 13.42 |
| Nov 29, 2011 | 13.34 |
| Nov 28, 2011 | 13.28 |
| Nov 25, 2011 | 13.22 |
| Nov 23, 2011 | 13.18 |
| Nov 22, 2011 | 13.13 |
| Nov 21, 2011 | 13.06 |
| Nov 18, 2011 | 13.00 |
| Nov 17, 2011 | 12.91 |
| Nov 16, 2011 | 12.84 |
| Nov 15, 2011 | 12.77 |
| Nov 14, 2011 | 12.68 |
| Nov 11, 2011 | 12.61 |
| Nov 10, 2011 | 12.56 |
| Nov 9, 2011 | 12.51 |
| Nov 8, 2011 | 12.47 |
| Nov 7, 2011 | 12.42 |
| Nov 4, 2011 | 12.35 |
| Nov 3, 2011 | 12.27 |
| Nov 2, 2011 | 12.20 |
| Nov 1, 2011 | 12.12 |
| Oct 31, 2011 | 12.06 |
| Oct 28, 2011 | 11.98 |
| Oct 27, 2011 | 11.91 |
| Oct 26, 2011 | 11.86 |
| Oct 25, 2011 | 11.81 |
| Oct 24, 2011 | 11.78 |
| Oct 21, 2011 | 11.73 |
| Oct 20, 2011 | 11.69 |
| Oct 19, 2011 | 11.65 |
| Oct 18, 2011 | 11.64 |
| Oct 17, 2011 | 11.64 |
| Oct 14, 2011 | 11.67 |
| Oct 13, 2011 | 11.70 |
| Oct 12, 2011 | 11.76 |
| Oct 11, 2011 | 11.81 |
| Oct 10, 2011 | 11.87 |
| Oct 7, 2011 | 11.94 |
| Oct 6, 2011 | 12.02 |
| Oct 5, 2011 | 12.08 |
| Oct 4, 2011 | 12.17 |
| Oct 3, 2011 | 12.26 |
| Sep 30, 2011 | 12.37 |
| Sep 29, 2011 | 12.48 |
| Sep 28, 2011 | 12.56 |
| Sep 27, 2011 | 12.65 |
| Sep 26, 2011 | 12.72 |
| Sep 23, 2011 | 12.81 |
| Sep 22, 2011 | 12.89 |
| Sep 21, 2011 | 13.00 |
| Sep 20, 2011 | 13.09 |
| Sep 19, 2011 | 13.17 |
| Sep 16, 2011 | 13.27 |
| Sep 15, 2011 | 13.36 |
| Sep 14, 2011 | 13.44 |
| Sep 13, 2011 | 13.54 |
| Sep 12, 2011 | 13.63 |
| Sep 9, 2011 | 13.73 |
| Sep 8, 2011 | 13.83 |
| Sep 7, 2011 | 13.92 |
| Sep 6, 2011 | 14.00 |
| Sep 2, 2011 | 14.09 |
| Sep 1, 2011 | 14.17 |
| Aug 31, 2011 | 14.24 |
| Aug 30, 2011 | 14.29 |
| Aug 29, 2011 | 14.35 |
| Aug 26, 2011 | 14.40 |
| Aug 25, 2011 | 14.47 |
| Aug 24, 2011 | 14.53 |
| Aug 23, 2011 | 14.58 |
| Aug 22, 2011 | 14.64 |
| Aug 19, 2011 | 14.70 |
| Aug 18, 2011 | 14.76 |
| Aug 17, 2011 | 14.81 |
| Aug 16, 2011 | 14.84 |
| Aug 15, 2011 | 14.87 |
| Aug 12, 2011 | 14.89 |
| Aug 11, 2011 | 14.93 |
| Aug 10, 2011 | 14.98 |
| Aug 9, 2011 | 15.05 |
| Aug 8, 2011 | 15.08 |
| Aug 5, 2011 | 15.13 |
| Aug 4, 2011 | 15.16 |
| Aug 3, 2011 | 15.17 |
| Aug 2, 2011 | 15.17 |
| Aug 1, 2011 | 15.18 |
| Jul 29, 2011 | 15.18 |
| Jul 28, 2011 | 15.19 |
| Jul 27, 2011 | 15.19 |
| Jul 26, 2011 | 15.20 |
| Jul 25, 2011 | 15.19 |
| Jul 22, 2011 | 15.19 |
| Jul 21, 2011 | 15.18 |
| Jul 20, 2011 | 15.17 |
| Jul 19, 2011 | 15.17 |
| Jul 18, 2011 | 15.17 |
| Jul 15, 2011 | 15.18 |
| Jul 14, 2011 | 15.19 |
| Jul 13, 2011 | 15.20 |
| Jul 12, 2011 | 15.21 |
| Jul 11, 2011 | 15.22 |
| Jul 8, 2011 | 15.24 |
| Jul 7, 2011 | 15.24 |
| Jul 6, 2011 | 15.23 |
| Jul 5, 2011 | 15.22 |
| Jul 1, 2011 | 15.22 |
| Jun 30, 2011 | 15.21 |
| Jun 29, 2011 | 15.21 |
| Jun 28, 2011 | 15.22 |
| Jun 27, 2011 | 15.23 |
| Jun 24, 2011 | 15.24 |
| Jun 23, 2011 | 15.27 |
| Jun 22, 2011 | 15.29 |
| Jun 21, 2011 | 15.31 |
| Jun 20, 2011 | 15.33 |
| Jun 17, 2011 | 15.36 |
| Jun 16, 2011 | 15.39 |
| Jun 15, 2011 | 15.42 |
| Jun 14, 2011 | 15.47 |
| Jun 13, 2011 | 15.51 |
| Jun 10, 2011 | 15.56 |
| Jun 9, 2011 | 15.60 |
| Jun 8, 2011 | 15.63 |
| Jun 7, 2011 | 15.66 |
| Jun 6, 2011 | 15.68 |
| Jun 3, 2011 | 15.71 |
| Jun 2, 2011 | 15.74 |
| Jun 1, 2011 | 15.76 |
| May 31, 2011 | 15.78 |
| May 27, 2011 | 15.78 |
| May 26, 2011 | 15.79 |
| May 25, 2011 | 15.79 |
| May 24, 2011 | 15.79 |
| May 23, 2011 | 15.80 |
| May 20, 2011 | 15.81 |
| May 19, 2011 | 15.82 |
| May 18, 2011 | 15.83 |
| May 17, 2011 | 15.84 |
| May 16, 2011 | 15.85 |
| May 13, 2011 | 15.88 |
| May 12, 2011 | 15.90 |
| May 11, 2011 | 15.90 |
| May 10, 2011 | 15.91 |
| May 9, 2011 | 15.91 |
| May 6, 2011 | 15.92 |
| May 5, 2011 | 15.90 |
| May 4, 2011 | 15.90 |
| May 3, 2011 | 15.89 |
| May 2, 2011 | 15.89 |
| Apr 29, 2011 | 15.88 |
| Apr 28, 2011 | 15.86 |
| Apr 27, 2011 | 15.84 |
| Apr 26, 2011 | 15.84 |
| Apr 25, 2011 | 15.82 |
| Apr 21, 2011 | 15.81 |
| Apr 20, 2011 | 15.79 |
| Apr 19, 2011 | 15.78 |
| Apr 18, 2011 | 15.77 |
| Apr 15, 2011 | 15.74 |
| Apr 14, 2011 | 15.70 |
| Apr 13, 2011 | 15.66 |
| Apr 12, 2011 | 15.62 |
| Apr 11, 2011 | 15.57 |
| Apr 8, 2011 | 15.52 |
| Apr 7, 2011 | 15.48 |
| Apr 6, 2011 | 15.43 |
| Apr 5, 2011 | 15.38 |
| Apr 4, 2011 | 15.34 |
| Apr 1, 2011 | 15.29 |
| Mar 31, 2011 | 15.26 |
| Mar 30, 2011 | 15.22 |
| Mar 29, 2011 | 15.19 |
| Mar 28, 2011 | 15.16 |
| Mar 25, 2011 | 15.12 |
| Mar 24, 2011 | 15.09 |
| Mar 23, 2011 | 15.05 |
| Mar 22, 2011 | 15.03 |
| Mar 21, 2011 | 14.99 |
| Mar 18, 2011 | 14.96 |
| Mar 17, 2011 | 14.92 |
| Mar 16, 2011 | 14.89 |
| Mar 15, 2011 | 14.86 |
| Mar 14, 2011 | 14.83 |
| Mar 11, 2011 | 14.79 |
| Mar 10, 2011 | 14.75 |
| Mar 9, 2011 | 14.71 |
| Mar 8, 2011 | 14.64 |
| Mar 7, 2011 | 14.57 |
| Mar 4, 2011 | 14.52 |
| Mar 3, 2011 | 14.43 |
| Mar 2, 2011 | 14.33 |
| Mar 1, 2011 | 14.25 |
| Feb 28, 2011 | 14.16 |
| Feb 25, 2011 | 14.06 |
| Feb 24, 2011 | 13.97 |
| Feb 23, 2011 | 13.90 |
| Feb 22, 2011 | 13.82 |
| Feb 18, 2011 | 13.75 |
| Feb 17, 2011 | 13.66 |
| Feb 16, 2011 | 13.58 |
| Feb 15, 2011 | 13.49 |
| Feb 14, 2011 | 13.40 |
| Feb 11, 2011 | 13.31 |
| Feb 10, 2011 | 13.22 |
| Feb 9, 2011 | 13.12 |
| Feb 8, 2011 | 13.03 |
| Feb 7, 2011 | 12.95 |
| Feb 4, 2011 | 12.86 |
| Feb 3, 2011 | 12.78 |
| Feb 2, 2011 | 12.71 |
| Feb 1, 2011 | 12.65 |
| Jan 31, 2011 | 12.59 |
| Jan 28, 2011 | 12.54 |
| Jan 27, 2011 | 12.48 |
| Jan 26, 2011 | 12.42 |
| Jan 25, 2011 | 12.36 |
| Jan 24, 2011 | 12.30 |
| Jan 21, 2011 | 12.25 |
| Jan 20, 2011 | 12.17 |
| Jan 19, 2011 | 12.10 |
| Jan 18, 2011 | 12.05 |
| Jan 14, 2011 | 11.99 |
| Jan 13, 2011 | 11.94 |
| Jan 12, 2011 | 11.89 |
| Jan 11, 2011 | 11.83 |
| Jan 10, 2011 | 11.78 |
| Jan 7, 2011 | 11.71 |
| Jan 6, 2011 | 11.66 |
| Jan 5, 2011 | 11.61 |
| Jan 4, 2011 | 11.55 |
| Jan 3, 2011 | 11.50 |
| Dec 31, 2010 | 11.45 |
| Dec 30, 2010 | 11.40 |
| Dec 29, 2010 | 11.32 |
| Dec 28, 2010 | 11.25 |
| Dec 27, 2010 | 11.18 |
| Dec 23, 2010 | 11.12 |
| Dec 22, 2010 | 11.05 |
| Dec 21, 2010 | 10.98 |
| Dec 20, 2010 | 10.93 |
| Dec 17, 2010 | 10.89 |
| Dec 16, 2010 | 10.85 |
| Dec 15, 2010 | 10.81 |
| Dec 14, 2010 | 10.78 |
| Dec 13, 2010 | 10.74 |
| Dec 10, 2010 | 10.71 |
| Dec 9, 2010 | 10.66 |
| Dec 8, 2010 | 10.61 |
| Dec 7, 2010 | 10.57 |
| Dec 6, 2010 | 10.53 |
| Dec 3, 2010 | 10.49 |
| Dec 2, 2010 | 10.45 |
| Dec 1, 2010 | 10.40 |
| Nov 30, 2010 | 10.39 |
| Nov 29, 2010 | 10.39 |
| Nov 26, 2010 | 10.36 |
| Nov 24, 2010 | 10.34 |
| Nov 23, 2010 | 10.31 |
| Nov 22, 2010 | 10.29 |
| Nov 19, 2010 | 10.25 |
| Nov 18, 2010 | 10.21 |
| Nov 17, 2010 | 10.16 |
| Nov 16, 2010 | 10.12 |
| Nov 15, 2010 | 10.07 |
| Nov 12, 2010 | 10.03 |
| Nov 11, 2010 | 9.98 |
| Nov 10, 2010 | 9.94 |
| Nov 9, 2010 | 9.88 |
| Nov 8, 2010 | 9.83 |
| Nov 5, 2010 | 9.78 |
| Nov 4, 2010 | 9.72 |
| Nov 3, 2010 | 9.67 |
| Nov 2, 2010 | 9.61 |
| Nov 1, 2010 | 9.56 |
| Oct 29, 2010 | 9.52 |
| Oct 28, 2010 | 9.47 |
| Oct 27, 2010 | 9.43 |
| Oct 26, 2010 | 9.40 |
| Oct 25, 2010 | 9.35 |
| Oct 22, 2010 | 9.31 |
| Oct 21, 2010 | 9.27 |
| Oct 20, 2010 | 9.24 |
| Oct 19, 2010 | 9.23 |
| Oct 18, 2010 | 9.24 |
| Oct 15, 2010 | 9.23 |
| Oct 14, 2010 | 9.24 |
| Oct 13, 2010 | 9.24 |
| Oct 12, 2010 | 9.26 |
| Oct 11, 2010 | 9.27 |
| Oct 8, 2010 | 9.28 |
| Oct 7, 2010 | 9.30 |
| Oct 6, 2010 | 9.31 |
| Oct 5, 2010 | 9.33 |
| Oct 4, 2010 | 9.34 |
| Oct 1, 2010 | 9.35 |
| Sep 30, 2010 | 9.36 |
| Sep 29, 2010 | 9.36 |
| Sep 28, 2010 | 9.42 |
| Sep 27, 2010 | 9.48 |
| Sep 24, 2010 | 9.55 |
| Sep 23, 2010 | 9.64 |
| Sep 22, 2010 | 9.75 |
| Sep 21, 2010 | 9.86 |
| Sep 20, 2010 | 9.94 |
| Sep 17, 2010 | 10.02 |
| Sep 16, 2010 | 10.10 |
| Sep 15, 2010 | 10.18 |
| Sep 14, 2010 | 10.24 |
| Sep 13, 2010 | 10.31 |
| Sep 10, 2010 | 10.38 |
| Sep 9, 2010 | 10.46 |
| Sep 8, 2010 | 10.54 |
| Sep 7, 2010 | 10.61 |
| Sep 3, 2010 | 10.69 |
| Sep 2, 2010 | 10.75 |
| Sep 1, 2010 | 10.81 |
| Aug 31, 2010 | 10.88 |
| Aug 30, 2010 | 10.96 |
| Aug 27, 2010 | 11.05 |
| Aug 26, 2010 | 11.12 |
| Aug 25, 2010 | 11.20 |
| Aug 24, 2010 | 11.28 |
| Aug 23, 2010 | 11.35 |
| Aug 20, 2010 | 11.43 |
| Aug 19, 2010 | 11.49 |
| Aug 18, 2010 | 11.55 |
| Aug 17, 2010 | 11.60 |
| Aug 16, 2010 | 11.66 |
| Aug 13, 2010 | 11.73 |
| Aug 12, 2010 | 11.81 |
| Aug 11, 2010 | 11.90 |
| Aug 10, 2010 | 11.97 |
| Aug 9, 2010 | 12.04 |
| Aug 6, 2010 | 12.11 |
| Aug 5, 2010 | 12.18 |
| Aug 4, 2010 | 12.24 |
| Aug 3, 2010 | 12.30 |
| Aug 2, 2010 | 12.37 |
| Jul 30, 2010 | 12.44 |
| Jul 29, 2010 | 12.53 |
| Jul 28, 2010 | 12.62 |
| Jul 27, 2010 | 12.71 |
| Jul 26, 2010 | 12.80 |
| Jul 23, 2010 | 12.91 |
| Jul 22, 2010 | 13.03 |
| Jul 21, 2010 | 13.14 |
| Jul 20, 2010 | 13.24 |
| Jul 19, 2010 | 13.27 |
| Jul 16, 2010 | 13.30 |
| Jul 15, 2010 | 13.34 |
| Jul 14, 2010 | 13.37 |
| Jul 13, 2010 | 13.40 |
| Jul 12, 2010 | 13.42 |
| Jul 9, 2010 | 13.47 |
| Jul 8, 2010 | 13.50 |
| Jul 7, 2010 | 13.54 |
| Jul 6, 2010 | 13.60 |
| Jul 2, 2010 | 13.69 |
| Jul 1, 2010 | 13.76 |
| Jun 30, 2010 | 13.83 |
| Jun 29, 2010 | 13.90 |
| Jun 28, 2010 | 14.01 |
| Jun 25, 2010 | 14.12 |
| Jun 24, 2010 | 14.25 |
| Jun 23, 2010 | 14.37 |
| Jun 22, 2010 | 14.48 |
| Jun 21, 2010 | 14.59 |
| Jun 18, 2010 | 14.68 |
| Jun 17, 2010 | 14.78 |
| Jun 16, 2010 | 14.86 |
| Jun 15, 2010 | 14.95 |
| Jun 14, 2010 | 15.01 |
| Jun 11, 2010 | 15.07 |
| Jun 10, 2010 | 15.13 |
| Jun 9, 2010 | 15.19 |
| Jun 8, 2010 | 15.25 |
| Jun 7, 2010 | 15.32 |
| Jun 4, 2010 | 15.40 |
| Jun 3, 2010 | 15.48 |
| Jun 2, 2010 | 15.55 |
| Jun 1, 2010 | 15.62 |
| May 28, 2010 | 15.69 |
| May 27, 2010 | 15.75 |
| May 26, 2010 | 15.80 |
| May 25, 2010 | 15.86 |
| May 24, 2010 | 15.92 |
| May 21, 2010 | 15.97 |
| May 20, 2010 | 16.01 |
| May 19, 2010 | 16.05 |
| May 18, 2010 | 16.07 |
| May 17, 2010 | 16.10 |
| May 14, 2010 | 16.12 |
| May 13, 2010 | 16.13 |
| May 12, 2010 | 16.13 |
| May 11, 2010 | 16.12 |
| May 10, 2010 | 16.12 |
| May 7, 2010 | 16.13 |
| May 6, 2010 | 16.16 |
| May 5, 2010 | 16.18 |
| May 4, 2010 | 16.18 |
| May 3, 2010 | 16.19 |
| Apr 30, 2010 | 16.17 |
| Apr 29, 2010 | 16.15 |
| Apr 28, 2010 | 16.12 |
| Apr 27, 2010 | 16.10 |
| Apr 26, 2010 | 16.09 |
| Apr 23, 2010 | 16.05 |
| Apr 22, 2010 | 15.99 |
| Apr 21, 2010 | 15.93 |
| Apr 20, 2010 | 15.88 |
| Apr 19, 2010 | 15.82 |
| Apr 16, 2010 | 15.73 |
| Apr 15, 2010 | 15.65 |
| Apr 14, 2010 | 15.58 |
| Apr 13, 2010 | 15.51 |
| Apr 12, 2010 | 15.46 |
| Apr 9, 2010 | 15.42 |
| Apr 8, 2010 | 15.37 |
| Apr 7, 2010 | 15.32 |
| Apr 6, 2010 | 15.27 |
| Apr 5, 2010 | 15.22 |
| Apr 1, 2010 | 15.20 |
| Mar 31, 2010 | 15.17 |
| Mar 30, 2010 | 15.16 |
| Mar 29, 2010 | 15.14 |
| Mar 26, 2010 | 15.13 |
| Mar 25, 2010 | 15.10 |
| Mar 24, 2010 | 15.06 |
| Mar 23, 2010 | 15.01 |
| Mar 22, 2010 | 14.96 |
| Mar 19, 2010 | 14.91 |
| Mar 18, 2010 | 14.85 |
| Mar 17, 2010 | 14.79 |
| Mar 16, 2010 | 14.74 |
| Mar 15, 2010 | 14.70 |
| Mar 12, 2010 | 14.67 |
| Mar 11, 2010 | 14.64 |
| Mar 10, 2010 | 14.61 |
| Mar 9, 2010 | 14.58 |
| Mar 8, 2010 | 14.55 |
| Mar 5, 2010 | 14.50 |
| Mar 4, 2010 | 14.45 |
| Mar 3, 2010 | 14.41 |
| Mar 2, 2010 | 14.35 |
| Mar 1, 2010 | 14.30 |
| Feb 26, 2010 | 14.25 |
| Feb 25, 2010 | 14.20 |
| Feb 24, 2010 | 14.14 |
| Feb 23, 2010 | 14.08 |
| Feb 22, 2010 | 14.03 |
| Feb 19, 2010 | 13.98 |
| Feb 18, 2010 | 13.93 |
| Feb 17, 2010 | 13.88 |
| Feb 16, 2010 | 13.82 |
| Feb 12, 2010 | 13.77 |
| Feb 11, 2010 | 13.72 |
| Feb 10, 2010 | 13.68 |
| Feb 9, 2010 | 13.63 |
| Feb 8, 2010 | 13.60 |
| Feb 5, 2010 | 13.58 |
| Feb 4, 2010 | 13.55 |
| Feb 3, 2010 | 13.52 |
| Feb 2, 2010 | 13.47 |
| Feb 1, 2010 | 13.41 |
| Jan 29, 2010 | 13.36 |
| Jan 28, 2010 | 13.30 |
| Jan 27, 2010 | 13.23 |
| Jan 26, 2010 | 13.15 |
| Jan 25, 2010 | 13.10 |
| Jan 22, 2010 | 13.04 |
| Jan 21, 2010 | 12.99 |
| Jan 20, 2010 | 12.94 |
| Jan 19, 2010 | 12.89 |
| Jan 15, 2010 | 12.84 |
| Jan 14, 2010 | 12.80 |
| Jan 13, 2010 | 12.77 |
| Jan 12, 2010 | 12.73 |
| Jan 11, 2010 | 12.72 |
| Jan 8, 2010 | 12.70 |
| Jan 7, 2010 | 12.67 |
| Jan 6, 2010 | 12.63 |
| Jan 5, 2010 | 12.61 |
| Jan 4, 2010 | 12.59 |
| Dec 31, 2009 | 12.55 |
| Dec 30, 2009 | 12.51 |
| Dec 29, 2009 | 12.46 |
| Dec 28, 2009 | 12.41 |
| Dec 24, 2009 | 12.36 |
| Dec 23, 2009 | 12.32 |
| Dec 22, 2009 | 12.27 |
| Dec 21, 2009 | 12.24 |
| Dec 18, 2009 | 12.21 |
| Dec 17, 2009 | 12.19 |
| Dec 16, 2009 | 12.17 |
| Dec 15, 2009 | 12.17 |
| Dec 14, 2009 | 12.16 |
| Dec 11, 2009 | 12.14 |
| Dec 10, 2009 | 12.14 |
| Dec 9, 2009 | 12.15 |
| Dec 8, 2009 | 12.16 |
| Dec 7, 2009 | 12.18 |
| Dec 4, 2009 | 12.20 |
| Dec 3, 2009 | 12.22 |
| Dec 2, 2009 | 12.26 |
| Dec 1, 2009 | 12.30 |
| Nov 30, 2009 | 12.35 |
| Nov 27, 2009 | 12.41 |
| Nov 25, 2009 | 12.47 |
| Nov 24, 2009 | 12.54 |
| Nov 23, 2009 | 12.57 |
| Nov 20, 2009 | 12.61 |
| Nov 19, 2009 | 12.65 |
| Nov 18, 2009 | 12.69 |
| Nov 17, 2009 | 12.74 |
| Nov 16, 2009 | 12.78 |
| Nov 13, 2009 | 12.81 |
| Nov 12, 2009 | 12.86 |
| Nov 11, 2009 | 12.90 |
| Nov 10, 2009 | 12.95 |
| Nov 9, 2009 | 13.01 |
| Nov 6, 2009 | 13.07 |
| Nov 5, 2009 | 13.14 |
| Nov 4, 2009 | 13.21 |
| Nov 3, 2009 | 13.27 |
| Nov 2, 2009 | 13.33 |
| Oct 30, 2009 | 13.40 |
| Oct 29, 2009 | 13.44 |
| Oct 28, 2009 | 13.48 |
| Oct 27, 2009 | 13.52 |
| Oct 26, 2009 | 13.56 |
| Oct 23, 2009 | 13.61 |
| Oct 22, 2009 | 13.68 |
| Oct 21, 2009 | 13.75 |
| Oct 20, 2009 | 13.82 |
| Oct 19, 2009 | 13.92 |
| Oct 16, 2009 | 14.02 |
| Oct 15, 2009 | 14.10 |
| Oct 14, 2009 | 14.18 |
| Oct 13, 2009 | 14.26 |
| Oct 12, 2009 | 14.34 |
| Oct 9, 2009 | 14.41 |
| Oct 8, 2009 | 14.48 |
| Oct 7, 2009 | 14.53 |
| Oct 6, 2009 | 14.58 |
| Oct 5, 2009 | 14.61 |
| Oct 2, 2009 | 14.64 |
| Oct 1, 2009 | 14.67 |
| Sep 30, 2009 | 14.67 |
| Sep 29, 2009 | 14.66 |
| Sep 28, 2009 | 14.66 |
| Sep 25, 2009 | 14.66 |
| Sep 24, 2009 | 14.66 |
| Sep 23, 2009 | 14.67 |
| Sep 22, 2009 | 14.66 |
| Sep 21, 2009 | 14.65 |
| Sep 18, 2009 | 14.62 |
| Sep 17, 2009 | 14.57 |
| Sep 16, 2009 | 14.53 |
| Sep 15, 2009 | 14.49 |
| Sep 14, 2009 | 14.46 |
| Sep 11, 2009 | 14.44 |
| Sep 10, 2009 | 14.42 |
| Sep 9, 2009 | 14.41 |
| Sep 8, 2009 | 14.39 |
| Sep 4, 2009 | 14.38 |
| Sep 3, 2009 | 14.38 |
| Sep 2, 2009 | 14.36 |
| Sep 1, 2009 | 14.35 |
| Aug 31, 2009 | 14.33 |
| Aug 28, 2009 | 14.31 |
| Aug 27, 2009 | 14.30 |
| Aug 26, 2009 | 14.26 |
| Aug 25, 2009 | 14.23 |
| Aug 24, 2009 | 14.21 |
| Aug 21, 2009 | 14.20 |
| Aug 20, 2009 | 14.16 |
| Aug 19, 2009 | 14.15 |
| Aug 18, 2009 | 14.14 |
| Aug 17, 2009 | 14.14 |
| Aug 14, 2009 | 14.13 |
| Aug 13, 2009 | 14.12 |
| Aug 12, 2009 | 14.08 |
| Aug 11, 2009 | 14.04 |
| Aug 10, 2009 | 14.01 |
| Aug 7, 2009 | 13.96 |
| Aug 6, 2009 | 13.91 |
| Aug 5, 2009 | 13.87 |
| Aug 4, 2009 | 13.86 |
| Aug 3, 2009 | 13.83 |
| Jul 31, 2009 | 13.83 |
| Jul 30, 2009 | 13.84 |
| Jul 29, 2009 | 13.88 |
| Jul 28, 2009 | 13.93 |
| Jul 27, 2009 | 13.98 |
| Jul 24, 2009 | 14.05 |
| Jul 23, 2009 | 14.12 |
| Jul 22, 2009 | 14.22 |
| Jul 21, 2009 | 14.35 |
| Jul 20, 2009 | 14.49 |
| Jul 17, 2009 | 14.60 |
| Jul 16, 2009 | 14.73 |
| Jul 15, 2009 | 14.81 |
| Jul 14, 2009 | 14.90 |
| Jul 13, 2009 | 14.97 |
| Jul 10, 2009 | 15.06 |
| Jul 9, 2009 | 15.18 |
| Jul 8, 2009 | 15.28 |
| Jul 7, 2009 | 15.38 |
| Jul 6, 2009 | 15.50 |
| Jul 2, 2009 | 15.61 |
| Jul 1, 2009 | 15.72 |
| Jun 30, 2009 | 15.82 |
| Jun 29, 2009 | 15.96 |
| Jun 26, 2009 | 16.13 |
| Jun 25, 2009 | 16.27 |
| Jun 24, 2009 | 16.41 |
| Jun 23, 2009 | 16.56 |
| Jun 22, 2009 | 16.74 |
| Jun 19, 2009 | 16.92 |
| Jun 18, 2009 | 17.04 |
| Jun 17, 2009 | 17.17 |
| Jun 16, 2009 | 17.33 |
| Jun 15, 2009 | 17.51 |
| Jun 12, 2009 | 17.69 |
| Jun 11, 2009 | 17.85 |
| Jun 10, 2009 | 18.04 |
| Jun 9, 2009 | 18.22 |
| Jun 8, 2009 | 18.40 |
| Jun 5, 2009 | 18.61 |
| Jun 4, 2009 | 18.77 |
| Jun 3, 2009 | 18.91 |
| Jun 2, 2009 | 19.09 |
| Jun 1, 2009 | 19.25 |
| May 29, 2009 | 19.38 |
| May 28, 2009 | 19.51 |
| May 27, 2009 | 19.62 |
| May 26, 2009 | 19.70 |
| May 22, 2009 | 19.74 |
| May 21, 2009 | 19.80 |
| May 20, 2009 | 19.80 |
| May 19, 2009 | 19.79 |
| May 18, 2009 | 19.72 |
| May 15, 2009 | 19.64 |
| May 14, 2009 | 19.60 |
| May 13, 2009 | 19.60 |
| May 12, 2009 | 19.61 |
| May 11, 2009 | 19.61 |
| May 8, 2009 | 19.64 |
| May 7, 2009 | 19.65 |
| May 6, 2009 | 19.66 |
| May 5, 2009 | 19.67 |
| May 4, 2009 | 19.70 |
| May 1, 2009 | 19.73 |
| Apr 30, 2009 | 19.83 |
| Apr 29, 2009 | 19.93 |
| Apr 28, 2009 | 20.03 |
| Apr 27, 2009 | 20.15 |
| Apr 24, 2009 | 20.29 |
| Apr 23, 2009 | 20.41 |
| Apr 22, 2009 | 20.52 |
| Apr 21, 2009 | 20.66 |
| Apr 20, 2009 | 20.82 |
| Apr 17, 2009 | 20.90 |
| Apr 16, 2009 | 20.92 |
| Apr 15, 2009 | 20.96 |
| Apr 14, 2009 | 21.02 |
| Apr 13, 2009 | 21.08 |
| Apr 9, 2009 | 21.12 |
| Apr 8, 2009 | 21.19 |
| Apr 7, 2009 | 21.27 |
| Apr 6, 2009 | 21.33 |
| Apr 3, 2009 | 21.35 |
| Apr 2, 2009 | 21.33 |
| Apr 1, 2009 | 21.34 |
| Mar 31, 2009 | 21.29 |
| Mar 30, 2009 | 21.26 |
| Mar 27, 2009 | 21.26 |
| Mar 26, 2009 | 21.25 |
| Mar 25, 2009 | 21.25 |
| Mar 24, 2009 | 21.28 |
| Mar 23, 2009 | 21.35 |
| Mar 20, 2009 | 21.42 |
| Mar 19, 2009 | 21.53 |
| Mar 18, 2009 | 21.69 |
| Mar 17, 2009 | 21.85 |
| Mar 16, 2009 | 22.04 |
| Mar 13, 2009 | 22.27 |
| Mar 12, 2009 | 22.50 |
| Mar 11, 2009 | 22.69 |
| Mar 10, 2009 | 22.91 |
| Mar 9, 2009 | 23.13 |
| Mar 6, 2009 | 23.39 |
| Mar 5, 2009 | 23.64 |
| Mar 4, 2009 | 23.87 |
| Mar 3, 2009 | 24.06 |
| Mar 2, 2009 | 24.25 |
| Feb 27, 2009 | 24.42 |
| Feb 26, 2009 | 24.53 |
| Feb 25, 2009 | 24.65 |
| Feb 24, 2009 | 24.78 |
| Feb 23, 2009 | 24.92 |
| Feb 20, 2009 | 25.08 |
| Feb 19, 2009 | 25.25 |
| Feb 18, 2009 | 25.37 |
| Feb 17, 2009 | 25.42 |
| Feb 13, 2009 | 25.48 |
| Feb 12, 2009 | 25.51 |
| Feb 11, 2009 | 25.49 |
| Feb 10, 2009 | 25.55 |
| Feb 9, 2009 | 25.63 |
| Feb 6, 2009 | 25.65 |
| Feb 5, 2009 | 25.68 |
| Feb 4, 2009 | 25.68 |
| Feb 3, 2009 | 25.66 |
| Feb 2, 2009 | 25.67 |
| Jan 30, 2009 | 25.71 |
| Jan 29, 2009 | 25.75 |
| Jan 28, 2009 | 25.77 |
| Jan 27, 2009 | 25.82 |
| Jan 26, 2009 | 25.84 |
| Jan 23, 2009 | 25.88 |
| Jan 22, 2009 | 25.96 |
| Jan 21, 2009 | 26.08 |
| Jan 20, 2009 | 26.15 |
| Jan 16, 2009 | 26.30 |
| Jan 15, 2009 | 26.44 |
| Jan 14, 2009 | 26.57 |
| Jan 13, 2009 | 26.69 |
| Jan 12, 2009 | 26.77 |
| Jan 9, 2009 | 26.83 |
| Jan 8, 2009 | 26.88 |
| Jan 7, 2009 | 26.83 |
| Jan 6, 2009 | 26.78 |
| Jan 5, 2009 | 26.67 |
| Jan 2, 2009 | 26.59 |
| Dec 31, 2008 | 26.52 |
| Dec 30, 2008 | 26.46 |
| Dec 29, 2008 | 26.41 |
| Dec 26, 2008 | 26.43 |
| Dec 24, 2008 | 26.39 |
| Dec 23, 2008 | 26.40 |
| Dec 22, 2008 | 26.42 |
| Dec 19, 2008 | 26.40 |
| Dec 18, 2008 | 26.33 |
| Dec 17, 2008 | 26.30 |
| Dec 16, 2008 | 26.27 |
| Dec 15, 2008 | 26.28 |
| Dec 12, 2008 | 26.35 |
| Dec 11, 2008 | 26.40 |
| Dec 10, 2008 | 26.51 |
| Dec 9, 2008 | 26.60 |
| Dec 8, 2008 | 26.66 |
| Dec 5, 2008 | 26.73 |
| Dec 4, 2008 | 26.79 |
| Dec 3, 2008 | 26.88 |
| Dec 2, 2008 | 26.95 |
| Dec 1, 2008 | 27.06 |
| Nov 28, 2008 | 27.23 |
| Nov 26, 2008 | 27.30 |
| Nov 25, 2008 | 27.31 |
| Nov 24, 2008 | 27.34 |
| Nov 21, 2008 | 27.33 |
| Nov 20, 2008 | 27.38 |
| Nov 19, 2008 | 27.50 |
| Nov 18, 2008 | 27.59 |
| Nov 17, 2008 | 27.61 |
| Nov 14, 2008 | 27.65 |
| Nov 13, 2008 | 27.67 |
| Nov 12, 2008 | 27.64 |
| Nov 11, 2008 | 27.67 |
| Nov 10, 2008 | 27.66 |
| Nov 7, 2008 | 27.63 |
| Nov 6, 2008 | 27.57 |
| Nov 5, 2008 | 27.54 |
| Nov 4, 2008 | 27.49 |
| Nov 3, 2008 | 27.39 |
| Oct 31, 2008 | 27.30 |
| Oct 30, 2008 | 27.19 |
| Oct 29, 2008 | 27.11 |
| Oct 28, 2008 | 27.04 |
| Oct 27, 2008 | 27.01 |
| Oct 24, 2008 | 27.07 |
| Oct 23, 2008 | 27.12 |
| Oct 22, 2008 | 27.17 |
| Oct 21, 2008 | 27.20 |
| Oct 20, 2008 | 27.22 |
| Oct 17, 2008 | 27.20 |
| Oct 16, 2008 | 27.19 |
| Oct 15, 2008 | 27.14 |
| Oct 14, 2008 | 27.15 |
| Oct 13, 2008 | 27.11 |
| Oct 10, 2008 | 27.07 |
| Oct 9, 2008 | 27.07 |
| Oct 8, 2008 | 27.12 |
| Oct 7, 2008 | 27.12 |
| Oct 6, 2008 | 27.09 |
| Oct 3, 2008 | 27.05 |
| Oct 2, 2008 | 27.00 |
| Oct 1, 2008 | 26.92 |
| Sep 30, 2008 | 26.80 |
| Sep 29, 2008 | 26.66 |
| Sep 26, 2008 | 26.57 |
| Sep 25, 2008 | 26.43 |
| Sep 24, 2008 | 26.31 |
| Sep 23, 2008 | 26.14 |
| Sep 22, 2008 | 25.98 |
| Sep 19, 2008 | 25.76 |
| Sep 18, 2008 | 25.53 |
| Sep 17, 2008 | 25.31 |
| Sep 16, 2008 | 25.19 |
| Sep 15, 2008 | 25.02 |
| Sep 12, 2008 | 24.88 |
| Sep 11, 2008 | 24.73 |
| Sep 10, 2008 | 24.57 |
| Sep 9, 2008 | 24.40 |
| Sep 8, 2008 | 24.30 |
| Sep 5, 2008 | 24.20 |
| Sep 4, 2008 | 24.13 |
| Sep 3, 2008 | 24.06 |
| Sep 2, 2008 | 23.99 |
| Aug 29, 2008 | 23.94 |
| Aug 28, 2008 | 23.90 |
| Aug 27, 2008 | 23.85 |
| Aug 26, 2008 | 23.82 |
| Aug 25, 2008 | 23.82 |
| Aug 22, 2008 | 23.81 |
| Aug 21, 2008 | 23.81 |
| Aug 20, 2008 | 23.82 |
| Aug 19, 2008 | 23.84 |
| Aug 18, 2008 | 23.84 |
| Aug 15, 2008 | 23.82 |
| Aug 14, 2008 | 23.81 |
| Aug 13, 2008 | 23.77 |
| Aug 12, 2008 | 23.77 |
| Aug 11, 2008 | 23.76 |
| Aug 8, 2008 | 23.76 |
| Aug 7, 2008 | 23.79 |
| Aug 6, 2008 | 23.82 |
| Aug 5, 2008 | 23.86 |
| Aug 4, 2008 | 23.89 |
| Aug 1, 2008 | 23.92 |
| Jul 31, 2008 | 23.93 |
| Jul 30, 2008 | 23.95 |
| Jul 29, 2008 | 23.96 |
| Jul 28, 2008 | 23.98 |
| Jul 25, 2008 | 24.04 |
| Jul 24, 2008 | 24.06 |
| Jul 23, 2008 | 24.09 |
| Jul 22, 2008 | 24.14 |
| Jul 21, 2008 | 24.16 |
| Jul 18, 2008 | 24.21 |
| Jul 17, 2008 | 24.24 |
| Jul 16, 2008 | 24.32 |
| Jul 15, 2008 | 24.39 |
| Jul 14, 2008 | 24.51 |
| Jul 11, 2008 | 24.65 |
| Jul 10, 2008 | 24.79 |
| Jul 9, 2008 | 24.94 |
| Jul 8, 2008 | 25.11 |
| Jul 7, 2008 | 25.23 |
| Jul 3, 2008 | 25.38 |
| Jul 2, 2008 | 25.52 |
| Jul 1, 2008 | 25.66 |
| Jun 30, 2008 | 25.79 |
| Jun 27, 2008 | 25.95 |
| Jun 26, 2008 | 26.07 |
| Jun 25, 2008 | 26.15 |
| Jun 24, 2008 | 26.16 |
| Jun 23, 2008 | 26.16 |
| Jun 20, 2008 | 26.19 |
| Jun 19, 2008 | 26.21 |
| Jun 18, 2008 | 26.23 |
| Jun 17, 2008 | 26.27 |
| Jun 16, 2008 | 26.31 |
| Jun 13, 2008 | 26.33 |
| Jun 12, 2008 | 26.37 |
| Jun 11, 2008 | 26.41 |
| Jun 10, 2008 | 26.47 |
| Jun 9, 2008 | 26.47 |
| Jun 6, 2008 | 26.48 |
| Jun 5, 2008 | 26.50 |
| Jun 4, 2008 | 26.50 |
| Jun 3, 2008 | 26.52 |
| Jun 2, 2008 | 26.53 |
| May 30, 2008 | 26.53 |
| May 29, 2008 | 26.48 |
| May 28, 2008 | 26.43 |
| May 27, 2008 | 26.36 |
| May 23, 2008 | 26.27 |
| May 22, 2008 | 26.20 |
| May 21, 2008 | 26.10 |
| May 20, 2008 | 26.03 |
| May 19, 2008 | 25.93 |
| May 16, 2008 | 25.83 |
| May 15, 2008 | 25.72 |
| May 14, 2008 | 25.62 |
| May 13, 2008 | 25.52 |
| May 12, 2008 | 25.43 |
| May 9, 2008 | 25.35 |
| May 8, 2008 | 25.29 |
| May 7, 2008 | 25.24 |
| May 6, 2008 | 25.20 |
| May 5, 2008 | 25.11 |
| May 2, 2008 | 25.02 |
| May 1, 2008 | 24.92 |
| Apr 30, 2008 | 24.82 |
| Apr 29, 2008 | 24.74 |
| Apr 28, 2008 | 24.66 |
| Apr 25, 2008 | 24.54 |
| Apr 24, 2008 | 24.47 |
| Apr 23, 2008 | 24.38 |
| Apr 22, 2008 | 24.31 |
| Apr 21, 2008 | 24.25 |
| Apr 18, 2008 | 24.19 |
| Apr 17, 2008 | 24.10 |
| Apr 16, 2008 | 24.01 |
| Apr 15, 2008 | 23.95 |
| Apr 14, 2008 | 23.96 |
| Apr 11, 2008 | 23.94 |
| Apr 10, 2008 | 23.91 |
| Apr 9, 2008 | 23.90 |
| Apr 8, 2008 | 23.89 |
| Apr 7, 2008 | 23.87 |
| Apr 4, 2008 | 23.86 |
| Apr 3, 2008 | 23.83 |
| Apr 2, 2008 | 23.72 |
| Apr 1, 2008 | 23.61 |
| Mar 31, 2008 | 23.51 |
| Mar 28, 2008 | 23.45 |
| Mar 27, 2008 | 23.38 |
| Mar 26, 2008 | 23.32 |
| Mar 25, 2008 | 23.23 |
| Mar 24, 2008 | 23.16 |
| Mar 20, 2008 | 23.08 |
| Mar 19, 2008 | 23.00 |
| Mar 18, 2008 | 22.97 |
| Mar 17, 2008 | 22.93 |
| Mar 14, 2008 | 22.95 |
| Mar 13, 2008 | 22.98 |
| Mar 12, 2008 | 23.02 |
| Mar 11, 2008 | 23.08 |
| Mar 10, 2008 | 23.14 |
| Mar 7, 2008 | 23.27 |
| Mar 6, 2008 | 23.38 |
| Mar 5, 2008 | 23.50 |
| Mar 4, 2008 | 23.58 |
| Mar 3, 2008 | 23.68 |
| Feb 29, 2008 | 23.78 |
| Feb 28, 2008 | 23.85 |
| Feb 27, 2008 | 23.92 |
| Feb 26, 2008 | 24.00 |
| Feb 25, 2008 | 24.06 |
| Feb 22, 2008 | 24.12 |
| Feb 21, 2008 | 24.23 |
| Feb 20, 2008 | 24.35 |
| Feb 19, 2008 | 24.47 |
| Feb 15, 2008 | 24.58 |
| Feb 14, 2008 | 24.67 |
| Feb 13, 2008 | 24.77 |
| Feb 12, 2008 | 24.86 |
| Feb 11, 2008 | 24.99 |
| Feb 8, 2008 | 25.13 |
| Feb 7, 2008 | 25.22 |
| Feb 6, 2008 | 25.29 |
| Feb 5, 2008 | 25.40 |
| Feb 4, 2008 | 25.49 |
| Feb 1, 2008 | 25.56 |
| Jan 31, 2008 | 25.62 |
| Jan 30, 2008 | 25.74 |
| Jan 29, 2008 | 25.86 |
| Jan 28, 2008 | 25.95 |
| Jan 25, 2008 | 26.05 |
| Jan 24, 2008 | 26.11 |
| Jan 23, 2008 | 26.18 |
| Jan 22, 2008 | 26.23 |
| Jan 18, 2008 | 26.33 |
| Jan 17, 2008 | 26.44 |
| Jan 16, 2008 | 26.53 |
| Jan 15, 2008 | 26.62 |
| Jan 14, 2008 | 26.73 |
| Jan 11, 2008 | 26.87 |
| Jan 10, 2008 | 27.00 |
| Jan 9, 2008 | 27.13 |
| Jan 8, 2008 | 27.28 |
| Jan 7, 2008 | 27.39 |
| Jan 4, 2008 | 27.49 |
| Jan 3, 2008 | 27.60 |
| Jan 2, 2008 | 27.67 |
| Dec 31, 2007 | 27.72 |
| Dec 28, 2007 | 27.78 |
| Dec 27, 2007 | 27.84 |
| Dec 26, 2007 | 27.90 |
| Dec 24, 2007 | 27.94 |
| Dec 21, 2007 | 28.01 |
| Dec 20, 2007 | 28.07 |
| Dec 19, 2007 | 28.17 |
| Dec 18, 2007 | 28.24 |
| Dec 17, 2007 | 28.30 |
| Dec 14, 2007 | 28.38 |
| Dec 13, 2007 | 28.45 |
| Dec 12, 2007 | 28.48 |
| Dec 11, 2007 | 28.53 |
| Dec 10, 2007 | 28.59 |
| Dec 7, 2007 | 28.59 |
| Dec 6, 2007 | 28.61 |
| Dec 5, 2007 | 28.61 |
| Dec 4, 2007 | 28.64 |
| Dec 3, 2007 | 28.69 |
| Nov 30, 2007 | 28.73 |
| Nov 29, 2007 | 28.76 |
| Nov 28, 2007 | 28.79 |
| Nov 27, 2007 | 28.79 |
| Nov 26, 2007 | 28.80 |
| Nov 23, 2007 | 28.83 |
| Nov 21, 2007 | 28.83 |
| Nov 20, 2007 | 28.84 |
| Nov 19, 2007 | 28.88 |
| Nov 16, 2007 | 28.89 |
| Nov 15, 2007 | 28.89 |
| Nov 14, 2007 | 28.90 |
| Nov 13, 2007 | 28.90 |
| Nov 12, 2007 | 28.90 |
| Nov 9, 2007 | 28.93 |
| Nov 8, 2007 | 28.93 |
| Nov 7, 2007 | 28.96 |
| Nov 6, 2007 | 29.01 |
| Nov 5, 2007 | 29.04 |
| Nov 2, 2007 | 29.10 |
| Nov 1, 2007 | 29.15 |
| Oct 31, 2007 | 29.19 |
| Oct 30, 2007 | 29.19 |
| Oct 29, 2007 | 29.16 |
| Oct 26, 2007 | 29.14 |
| Oct 25, 2007 | 29.08 |
| Oct 24, 2007 | 29.02 |
| Oct 23, 2007 | 28.98 |
| Oct 22, 2007 | 28.93 |
| Oct 19, 2007 | 28.93 |
| Oct 18, 2007 | 28.93 |
| Oct 17, 2007 | 28.89 |
| Oct 16, 2007 | 28.81 |
| Oct 15, 2007 | 28.69 |
| Oct 12, 2007 | 28.56 |
| Oct 11, 2007 | 28.42 |
| Oct 10, 2007 | 28.31 |
| Oct 9, 2007 | 28.17 |
| Oct 8, 2007 | 28.04 |
| Oct 5, 2007 | 27.91 |
| Oct 4, 2007 | 27.78 |
| Oct 3, 2007 | 27.70 |
| Oct 2, 2007 | 27.62 |
| Oct 1, 2007 | 27.54 |
| Sep 28, 2007 | 27.48 |
| Sep 27, 2007 | 27.46 |
| Sep 26, 2007 | 27.44 |
| Sep 25, 2007 | 27.42 |
| Sep 24, 2007 | 27.39 |
| Sep 21, 2007 | 27.36 |
| Sep 20, 2007 | 27.34 |
| Sep 19, 2007 | 27.29 |
| Sep 18, 2007 | 27.23 |
| Sep 17, 2007 | 27.21 |
| Sep 14, 2007 | 27.23 |
| Sep 13, 2007 | 27.24 |
| Sep 12, 2007 | 27.26 |
| Sep 11, 2007 | 27.29 |
| Sep 10, 2007 | 27.30 |
| Sep 7, 2007 | 27.34 |
| Sep 6, 2007 | 27.36 |
| Sep 5, 2007 | 27.36 |
| Sep 4, 2007 | 27.38 |
| Aug 31, 2007 | 27.40 |
| Aug 30, 2007 | 27.42 |
| Aug 29, 2007 | 27.46 |
| Aug 28, 2007 | 27.49 |
| Aug 27, 2007 | 27.52 |
| Aug 24, 2007 | 27.54 |
| Aug 23, 2007 | 27.54 |
| Aug 22, 2007 | 27.55 |
| Aug 21, 2007 | 27.54 |
| Aug 20, 2007 | 27.56 |
| Aug 17, 2007 | 27.60 |
| Aug 16, 2007 | 27.63 |
| Aug 15, 2007 | 27.71 |
| Aug 14, 2007 | 27.80 |
| Aug 13, 2007 | 27.90 |
| Aug 10, 2007 | 27.98 |
| Aug 9, 2007 | 28.01 |
| Aug 8, 2007 | 28.05 |
| Aug 7, 2007 | 28.11 |
| Aug 6, 2007 | 28.19 |
| Aug 3, 2007 | 28.29 |
| Aug 2, 2007 | 28.43 |
| Aug 1, 2007 | 28.54 |
| Jul 31, 2007 | 28.63 |
| Jul 30, 2007 | 28.72 |
| Jul 27, 2007 | 28.81 |
| Jul 26, 2007 | 28.92 |
| Jul 25, 2007 | 29.01 |
| Jul 24, 2007 | 29.08 |
| Jul 23, 2007 | 29.16 |
| Jul 20, 2007 | 29.21 |
| Jul 19, 2007 | 29.27 |
| Jul 18, 2007 | 29.32 |
| Jul 17, 2007 | 29.35 |
| Jul 16, 2007 | 29.38 |
| Jul 13, 2007 | 29.41 |
| Jul 12, 2007 | 29.43 |
| Jul 11, 2007 | 29.45 |
| Jul 10, 2007 | 29.47 |
| Jul 9, 2007 | 29.50 |
| Jul 6, 2007 | 29.52 |
| Jul 5, 2007 | 29.52 |
| Jul 3, 2007 | 29.54 |
| Jul 2, 2007 | 29.55 |
| Jun 29, 2007 | 29.57 |
| Jun 28, 2007 | 29.58 |
| Jun 27, 2007 | 29.59 |
| Jun 26, 2007 | 29.62 |
| Jun 25, 2007 | 29.67 |
| Jun 22, 2007 | 29.69 |
| Jun 21, 2007 | 29.69 |
| Jun 20, 2007 | 29.69 |
| Jun 19, 2007 | 29.69 |
| Jun 18, 2007 | 29.69 |
| Jun 15, 2007 | 29.71 |
| Jun 14, 2007 | 29.73 |
| Jun 13, 2007 | 29.77 |
| Jun 12, 2007 | 29.79 |
| Jun 11, 2007 | 29.81 |
| Jun 8, 2007 | 29.81 |
| Jun 7, 2007 | 29.81 |
| Jun 6, 2007 | 29.83 |
| Jun 5, 2007 | 29.85 |
| Jun 4, 2007 | 29.89 |
| Jun 1, 2007 | 29.91 |
| May 31, 2007 | 29.95 |
| May 30, 2007 | 29.98 |
| May 29, 2007 | 30.01 |
| May 25, 2007 | 30.05 |
| May 24, 2007 | 30.09 |
| May 23, 2007 | 30.13 |
| May 22, 2007 | 30.15 |
| May 21, 2007 | 30.18 |
| May 18, 2007 | 30.23 |
| May 17, 2007 | 30.27 |
| May 16, 2007 | 30.31 |
| May 15, 2007 | 30.35 |
| May 14, 2007 | 30.37 |
| May 11, 2007 | 30.39 |
| May 10, 2007 | 30.43 |
| May 9, 2007 | 30.46 |
| May 8, 2007 | 30.49 |
| May 7, 2007 | 30.54 |
| May 4, 2007 | 30.58 |
| May 3, 2007 | 30.64 |
| May 2, 2007 | 30.71 |
| May 1, 2007 | 30.76 |
| Apr 30, 2007 | 30.82 |
| Apr 27, 2007 | 30.89 |
| Apr 26, 2007 | 30.95 |
| Apr 25, 2007 | 31.02 |
| Apr 24, 2007 | 31.08 |
| Apr 23, 2007 | 31.12 |
| Apr 20, 2007 | 31.17 |
| Apr 19, 2007 | 31.20 |
| Apr 18, 2007 | 31.24 |
| Apr 17, 2007 | 31.27 |
| Apr 16, 2007 | 31.29 |
| Apr 13, 2007 | 31.30 |
| Apr 12, 2007 | 31.33 |
| Apr 11, 2007 | 31.37 |
| Apr 10, 2007 | 31.41 |
| Apr 9, 2007 | 31.43 |
| Apr 5, 2007 | 31.44 |
| Apr 4, 2007 | 31.44 |
| Apr 3, 2007 | 31.44 |
| Apr 2, 2007 | 31.42 |
| Mar 30, 2007 | 31.43 |
| Mar 29, 2007 | 31.41 |
| Mar 28, 2007 | 31.44 |
| Mar 27, 2007 | 31.48 |
| Mar 26, 2007 | 31.50 |
| Mar 23, 2007 | 31.52 |
| Mar 22, 2007 | 31.52 |
| Mar 21, 2007 | 31.54 |
| Mar 20, 2007 | 31.55 |
| Mar 19, 2007 | 31.58 |
| Mar 16, 2007 | 31.63 |
| Mar 15, 2007 | 31.68 |
| Mar 14, 2007 | 31.73 |
| Mar 13, 2007 | 31.79 |
| Mar 12, 2007 | 31.88 |
| Mar 9, 2007 | 31.93 |
| Mar 8, 2007 | 31.96 |
| Mar 7, 2007 | 32.00 |
| Mar 6, 2007 | 32.03 |
| Mar 5, 2007 | 32.07 |
| Mar 2, 2007 | 32.12 |
| Mar 1, 2007 | 32.16 |
| Feb 28, 2007 | 32.19 |
| Feb 27, 2007 | 32.21 |
| Feb 26, 2007 | 32.21 |
| Feb 23, 2007 | 32.20 |
| Feb 22, 2007 | 32.19 |
| Feb 21, 2007 | 32.16 |
| Feb 20, 2007 | 32.14 |
| Feb 16, 2007 | 32.12 |
| Feb 15, 2007 | 32.12 |
| Feb 14, 2007 | 32.10 |
| Feb 13, 2007 | 32.09 |
| Feb 12, 2007 | 32.07 |
| Feb 9, 2007 | 32.06 |
| Feb 8, 2007 | 32.05 |
| Feb 7, 2007 | 32.07 |
| Feb 6, 2007 | 32.09 |
| Feb 5, 2007 | 32.12 |
| Feb 2, 2007 | 32.17 |
| Feb 1, 2007 | 32.22 |
| Jan 31, 2007 | 32.27 |
| Jan 30, 2007 | 32.31 |
| Jan 29, 2007 | 32.34 |
| Jan 26, 2007 | 32.36 |
| Jan 25, 2007 | 32.40 |
| Jan 24, 2007 | 32.42 |
| Jan 23, 2007 | 32.45 |
| Jan 22, 2007 | 32.49 |
| Jan 19, 2007 | 32.53 |
| Jan 18, 2007 | 32.56 |
| Jan 17, 2007 | 32.61 |
| Jan 16, 2007 | 32.64 |
| Jan 12, 2007 | 32.67 |
| Jan 11, 2007 | 32.69 |
| Jan 10, 2007 | 32.72 |
| Jan 9, 2007 | 32.75 |
| Jan 8, 2007 | 32.77 |
| Jan 5, 2007 | 32.79 |
| Jan 4, 2007 | 32.81 |
| Jan 3, 2007 | 32.80 |
| Dec 29, 2006 | 32.83 |
| Dec 28, 2006 | 32.88 |
| Dec 27, 2006 | 32.91 |
| Dec 26, 2006 | 32.94 |
| Dec 22, 2006 | 32.98 |
| Dec 21, 2006 | 33.03 |
| Dec 20, 2006 | 33.06 |
| Dec 19, 2006 | 33.09 |
| Dec 18, 2006 | 33.11 |
| Dec 15, 2006 | 33.15 |
| Dec 14, 2006 | 33.18 |
| Dec 13, 2006 | 33.22 |
| Dec 12, 2006 | 33.25 |
| Dec 11, 2006 | 33.30 |
| Dec 8, 2006 | 33.38 |
| Dec 7, 2006 | 33.47 |
| Dec 6, 2006 | 33.57 |
| Dec 5, 2006 | 33.65 |
| Dec 4, 2006 | 33.73 |
| Dec 1, 2006 | 33.80 |
| Nov 30, 2006 | 33.91 |
| Nov 29, 2006 | 33.99 |
| Nov 28, 2006 | 34.07 |
| Nov 27, 2006 | 34.15 |
| Nov 24, 2006 | 34.26 |
| Nov 22, 2006 | 34.32 |
| Nov 21, 2006 | 34.39 |
| Nov 20, 2006 | 34.44 |
| Nov 17, 2006 | 34.48 |
| Nov 16, 2006 | 34.50 |
| Nov 15, 2006 | 34.53 |
| Nov 14, 2006 | 34.56 |
| Nov 13, 2006 | 34.61 |
| Nov 10, 2006 | 34.66 |
| Nov 9, 2006 | 34.71 |
| Nov 8, 2006 | 34.79 |
| Nov 7, 2006 | 34.84 |
| Nov 6, 2006 | 34.88 |
| Nov 3, 2006 | 34.90 |
| Nov 2, 2006 | 34.94 |
| Nov 1, 2006 | 34.97 |
| Oct 31, 2006 | 34.99 |
| Oct 30, 2006 | 35.01 |
| Oct 27, 2006 | 35.04 |
| Oct 26, 2006 | 35.07 |
| Oct 25, 2006 | 35.10 |
| Oct 24, 2006 | 35.14 |
| Oct 23, 2006 | 35.17 |
| Oct 20, 2006 | 35.17 |
| Oct 19, 2006 | 35.17 |
| Oct 18, 2006 | 35.15 |
| Oct 17, 2006 | 35.12 |
| Oct 16, 2006 | 35.09 |
| Oct 13, 2006 | 35.07 |
| Oct 12, 2006 | 35.04 |
| Oct 11, 2006 | 35.01 |
| Oct 10, 2006 | 35.00 |
| Oct 9, 2006 | 34.99 |
| Oct 6, 2006 | 34.97 |
| Oct 5, 2006 | 34.95 |
| Oct 4, 2006 | 34.92 |
| Oct 3, 2006 | 34.88 |
| Oct 2, 2006 | 34.85 |
| Sep 29, 2006 | 34.80 |
| Sep 28, 2006 | 34.73 |
| Sep 27, 2006 | 34.62 |
| Sep 26, 2006 | 34.51 |
| Sep 25, 2006 | 34.38 |
| Sep 22, 2006 | 34.24 |
| Sep 21, 2006 | 34.11 |
| Sep 20, 2006 | 33.96 |
| Sep 19, 2006 | 33.83 |
| Sep 18, 2006 | 33.71 |
| Sep 15, 2006 | 33.57 |
| Sep 14, 2006 | 33.44 |
| Sep 13, 2006 | 33.34 |
| Sep 12, 2006 | 33.22 |
| Sep 11, 2006 | 33.10 |
| Sep 8, 2006 | 32.99 |
| Sep 7, 2006 | 32.85 |
| Sep 6, 2006 | 32.72 |
| Sep 5, 2006 | 32.60 |
| Sep 1, 2006 | 32.45 |
| Aug 31, 2006 | 32.33 |
| Aug 30, 2006 | 32.21 |
| Aug 29, 2006 | 32.06 |
| Aug 28, 2006 | 31.93 |
| Aug 25, 2006 | 31.81 |
| Aug 24, 2006 | 31.71 |
| Aug 23, 2006 | 31.58 |
| Aug 22, 2006 | 31.45 |
| Aug 21, 2006 | 31.34 |
| Aug 18, 2006 | 31.22 |
| Aug 17, 2006 | 31.10 |
| Aug 16, 2006 | 30.96 |
| Aug 15, 2006 | 30.83 |
| Aug 14, 2006 | 30.69 |
| Aug 11, 2006 | 30.58 |
| Aug 10, 2006 | 30.48 |
| Aug 9, 2006 | 30.38 |
| Aug 8, 2006 | 30.27 |
| Aug 7, 2006 | 30.17 |
| Aug 4, 2006 | 30.05 |
| Aug 3, 2006 | 29.93 |
| Aug 2, 2006 | 29.81 |
| Aug 1, 2006 | 29.71 |
| Jul 31, 2006 | 29.61 |
| Jul 28, 2006 | 29.50 |
| Jul 27, 2006 | 29.42 |
| Jul 26, 2006 | 29.32 |
| Jul 25, 2006 | 29.23 |
| Jul 24, 2006 | 29.14 |
| Jul 21, 2006 | 29.05 |
| Jul 20, 2006 | 28.99 |
| Jul 19, 2006 | 28.91 |
| Jul 18, 2006 | 28.86 |
| Jul 17, 2006 | 28.83 |
| Jul 14, 2006 | 28.82 |
| Jul 13, 2006 | 28.82 |
| Jul 12, 2006 | 28.81 |
| Jul 11, 2006 | 28.79 |
| Jul 10, 2006 | 28.76 |
| Jul 7, 2006 | 28.75 |
| Jul 6, 2006 | 28.75 |
| Jul 5, 2006 | 28.71 |
| Jul 3, 2006 | 28.67 |
| Jun 30, 2006 | 28.63 |
| Jun 29, 2006 | 28.60 |
| Jun 28, 2006 | 28.57 |
| Jun 27, 2006 | 28.56 |
| Jun 26, 2006 | 28.54 |
| Jun 23, 2006 | 28.51 |
| Jun 22, 2006 | 28.48 |
| Jun 21, 2006 | 28.45 |
| Jun 20, 2006 | 28.43 |
| Jun 19, 2006 | 28.42 |
| Jun 16, 2006 | 28.42 |
| Jun 15, 2006 | 28.40 |
| Jun 14, 2006 | 28.39 |
| Jun 13, 2006 | 28.38 |
| Jun 12, 2006 | 28.37 |
| Jun 9, 2006 | 28.35 |
| Jun 8, 2006 | 28.34 |
| Jun 7, 2006 | 28.31 |
| Jun 6, 2006 | 28.29 |
| Jun 5, 2006 | 28.28 |
| Jun 2, 2006 | 28.28 |
| Jun 1, 2006 | 28.29 |
| May 31, 2006 | 28.25 |
| May 30, 2006 | 28.23 |
| May 26, 2006 | 28.22 |
| May 25, 2006 | 28.21 |
| May 24, 2006 | 28.18 |
| May 23, 2006 | 28.16 |
| May 22, 2006 | 28.14 |
| May 19, 2006 | 28.10 |
| May 18, 2006 | 28.06 |
| May 17, 2006 | 28.04 |
| May 16, 2006 | 28.00 |
| May 15, 2006 | 27.97 |
| May 12, 2006 | 27.95 |
| May 11, 2006 | 27.93 |
| May 10, 2006 | 27.91 |
| May 9, 2006 | 27.87 |
| May 8, 2006 | 27.84 |
| May 5, 2006 | 27.81 |
| May 4, 2006 | 27.77 |
| May 3, 2006 | 27.73 |
| May 2, 2006 | 27.68 |
| May 1, 2006 | 27.63 |
| Apr 28, 2006 | 27.58 |
| Apr 27, 2006 | 27.54 |
| Apr 26, 2006 | 27.48 |
| Apr 25, 2006 | 27.41 |
| Apr 24, 2006 | 27.35 |
| Apr 21, 2006 | 27.28 |
| Apr 20, 2006 | 27.23 |
| Apr 19, 2006 | 27.16 |
| Apr 18, 2006 | 27.09 |
| Apr 17, 2006 | 27.04 |
| Apr 13, 2006 | 26.98 |
| Apr 12, 2006 | 26.94 |
| Apr 11, 2006 | 26.90 |
| Apr 10, 2006 | 26.85 |
| Apr 7, 2006 | 26.81 |
| Apr 6, 2006 | 26.76 |
| Apr 5, 2006 | 26.70 |
| Apr 4, 2006 | 26.66 |
| Apr 3, 2006 | 26.60 |
| Mar 31, 2006 | 26.56 |
| Mar 30, 2006 | 26.52 |
| Mar 29, 2006 | 26.48 |
| Mar 28, 2006 | 26.43 |
| Mar 27, 2006 | 26.40 |
| Mar 24, 2006 | 26.36 |
| Mar 23, 2006 | 26.31 |
| Mar 22, 2006 | 26.26 |
| Mar 21, 2006 | 26.19 |
| Mar 20, 2006 | 26.17 |
| Mar 17, 2006 | 26.14 |
| Mar 16, 2006 | 26.10 |
| Mar 15, 2006 | 26.04 |
| Mar 14, 2006 | 26.00 |
| Mar 13, 2006 | 25.97 |
| Mar 10, 2006 | 25.94 |
| Mar 9, 2006 | 25.93 |
| Mar 8, 2006 | 25.91 |
| Mar 7, 2006 | 25.89 |
| Mar 6, 2006 | 25.88 |
| Mar 3, 2006 | 25.85 |
| Mar 2, 2006 | 25.81 |
| Mar 1, 2006 | 25.77 |
| Feb 28, 2006 | 25.73 |
| Feb 27, 2006 | 25.70 |
| Feb 24, 2006 | 25.66 |
| Feb 23, 2006 | 25.62 |
| Feb 22, 2006 | 25.58 |
| Feb 21, 2006 | 25.54 |
| Feb 17, 2006 | 25.51 |
| Feb 16, 2006 | 25.48 |
| Feb 15, 2006 | 25.46 |
| Feb 14, 2006 | 25.44 |
| Feb 13, 2006 | 25.43 |
| Feb 10, 2006 | 25.40 |
| Feb 9, 2006 | 25.39 |
| Feb 8, 2006 | 25.39 |
| Feb 7, 2006 | 25.38 |
| Feb 6, 2006 | 25.39 |
| Feb 3, 2006 | 25.39 |
| Feb 2, 2006 | 25.39 |
| Feb 1, 2006 | 25.38 |
| Jan 31, 2006 | 25.37 |
| Jan 30, 2006 | 25.35 |
| Jan 27, 2006 | 25.33 |
| Jan 26, 2006 | 25.31 |
| Jan 25, 2006 | 25.29 |
| Jan 24, 2006 | 25.28 |
| Jan 23, 2006 | 25.25 |
| Jan 20, 2006 | 25.22 |
| Jan 19, 2006 | 25.19 |
| Jan 18, 2006 | 25.15 |
| Jan 17, 2006 | 25.12 |
| Jan 13, 2006 | 25.08 |
| Jan 12, 2006 | 25.01 |
| Jan 11, 2006 | 24.96 |
| Jan 10, 2006 | 24.90 |
| Jan 9, 2006 | 24.82 |
| Jan 6, 2006 | 24.75 |
| Jan 5, 2006 | 24.68 |
| Jan 4, 2006 | 24.61 |
| Jan 3, 2006 | 24.54 |
| Dec 30, 2005 | 24.47 |
| Dec 29, 2005 | 24.42 |
| Dec 28, 2005 | 24.35 |
| Dec 27, 2005 | 24.28 |
| Dec 23, 2005 | 24.20 |
| Dec 22, 2005 | 24.13 |
| Dec 21, 2005 | 24.05 |
| Dec 20, 2005 | 23.99 |
| Dec 19, 2005 | 23.94 |
| Dec 16, 2005 | 23.90 |
| Dec 15, 2005 | 23.87 |
| Dec 14, 2005 | 23.84 |
| Dec 13, 2005 | 23.82 |
| Dec 12, 2005 | 23.82 |
| Dec 9, 2005 | 23.82 |
| Dec 8, 2005 | 23.83 |
| Dec 7, 2005 | 23.82 |
| Dec 6, 2005 | 23.83 |
| Dec 5, 2005 | 23.82 |
| Dec 2, 2005 | 23.81 |
| Dec 1, 2005 | 23.80 |
| Nov 30, 2005 | 23.79 |
| Nov 29, 2005 | 23.79 |
| Nov 28, 2005 | 23.78 |
| Nov 25, 2005 | 23.78 |
| Nov 23, 2005 | 23.75 |
| Nov 22, 2005 | 23.71 |
| Nov 21, 2005 | 23.69 |
| Nov 18, 2005 | 23.68 |
| Nov 17, 2005 | 23.67 |
| Nov 16, 2005 | 23.67 |
| Nov 15, 2005 | 23.68 |
| Nov 14, 2005 | 23.70 |
| Nov 11, 2005 | 23.70 |
| Nov 10, 2005 | 23.71 |
| Nov 9, 2005 | 23.72 |
| Nov 8, 2005 | 23.74 |
| Nov 7, 2005 | 23.76 |
| Nov 4, 2005 | 23.77 |
| Nov 3, 2005 | 23.78 |
| Nov 2, 2005 | 23.79 |
| Nov 1, 2005 | 23.81 |
| Oct 31, 2005 | 23.84 |
| Oct 28, 2005 | 23.86 |
| Oct 27, 2005 | 23.89 |
| Oct 26, 2005 | 23.93 |
| Oct 25, 2005 | 23.97 |
| Oct 24, 2005 | 24.01 |
| Oct 21, 2005 | 24.06 |
| Oct 20, 2005 | 24.10 |
| Oct 19, 2005 | 24.14 |
| Oct 18, 2005 | 24.19 |
| Oct 17, 2005 | 24.25 |
| Oct 14, 2005 | 24.31 |
| Oct 13, 2005 | 24.37 |
| Oct 12, 2005 | 24.46 |
| Oct 11, 2005 | 24.55 |
| Oct 10, 2005 | 24.62 |
| Oct 7, 2005 | 24.66 |
| Oct 6, 2005 | 24.71 |
| Oct 5, 2005 | 24.75 |
| Oct 4, 2005 | 24.80 |
| Oct 3, 2005 | 24.81 |
| Sep 30, 2005 | 24.81 |
| Sep 29, 2005 | 24.78 |
| Sep 28, 2005 | 24.76 |
| Sep 27, 2005 | 24.76 |
| Sep 26, 2005 | 24.74 |
| Sep 23, 2005 | 24.71 |
| Sep 22, 2005 | 24.68 |
| Sep 21, 2005 | 24.65 |
| Sep 20, 2005 | 24.63 |
| Sep 19, 2005 | 24.61 |
| Sep 16, 2005 | 24.58 |
| Sep 15, 2005 | 24.56 |
| Sep 14, 2005 | 24.56 |
| Sep 13, 2005 | 24.57 |
| Sep 12, 2005 | 24.55 |
| Sep 9, 2005 | 24.53 |
| Sep 8, 2005 | 24.52 |
| Sep 7, 2005 | 24.51 |
| Sep 6, 2005 | 24.49 |
| Sep 2, 2005 | 24.46 |
| Sep 1, 2005 | 24.46 |
| Aug 31, 2005 | 24.45 |
| Aug 30, 2005 | 24.44 |
| Aug 29, 2005 | 24.45 |
| Aug 26, 2005 | 24.45 |
| Aug 25, 2005 | 24.46 |
| Aug 24, 2005 | 24.47 |
| Aug 23, 2005 | 24.46 |
| Aug 22, 2005 | 24.48 |
| Aug 19, 2005 | 24.49 |
| Aug 18, 2005 | 24.51 |
| Aug 17, 2005 | 24.52 |
| Aug 16, 2005 | 24.53 |
| Aug 15, 2005 | 24.53 |
| Aug 12, 2005 | 24.53 |
| Aug 11, 2005 | 24.52 |
| Aug 10, 2005 | 24.50 |
| Aug 9, 2005 | 24.47 |
| Aug 8, 2005 | 24.42 |
| Aug 5, 2005 | 24.36 |
| Aug 4, 2005 | 24.29 |
| Aug 3, 2005 | 24.23 |
| Aug 2, 2005 | 24.14 |
| Aug 1, 2005 | 24.06 |
| Jul 29, 2005 | 23.98 |
| Jul 28, 2005 | 23.91 |
| Jul 27, 2005 | 23.84 |
| Jul 26, 2005 | 23.79 |
| Jul 25, 2005 | 23.72 |
| Jul 22, 2005 | 23.68 |
| Jul 21, 2005 | 23.64 |
| Jul 20, 2005 | 23.61 |
| Jul 19, 2005 | 23.56 |
| Jul 18, 2005 | 23.51 |
| Jul 15, 2005 | 23.46 |
| Jul 14, 2005 | 23.41 |
| Jul 13, 2005 | 23.38 |
| Jul 12, 2005 | 23.34 |
| Jul 11, 2005 | 23.29 |
| Jul 8, 2005 | 23.24 |
| Jul 7, 2005 | 23.20 |
| Jul 6, 2005 | 23.14 |
| Jul 5, 2005 | 23.10 |
| Jul 1, 2005 | 23.05 |
| Jun 30, 2005 | 23.01 |
| Jun 29, 2005 | 22.97 |
| Jun 28, 2005 | 22.92 |
| Jun 27, 2005 | 22.86 |
| Jun 24, 2005 | 22.81 |
| Jun 23, 2005 | 22.76 |
| Jun 22, 2005 | 22.70 |
| Jun 21, 2005 | 22.63 |
| Jun 20, 2005 | 22.56 |
| Jun 17, 2005 | 22.49 |
| Jun 16, 2005 | 22.43 |
| Jun 15, 2005 | 22.37 |
| Jun 14, 2005 | 22.32 |
| Jun 13, 2005 | 22.26 |
| Jun 10, 2005 | 22.19 |
| Jun 9, 2005 | 22.11 |
| Jun 8, 2005 | 22.04 |
| Jun 7, 2005 | 21.98 |
| Jun 6, 2005 | 21.92 |
| Jun 3, 2005 | 21.87 |
| Jun 2, 2005 | 21.81 |
| Jun 1, 2005 | 21.76 |
| May 31, 2005 | 21.73 |
| May 27, 2005 | 21.73 |
| May 26, 2005 | 21.73 |
| May 25, 2005 | 21.73 |
| May 24, 2005 | 21.74 |
| May 23, 2005 | 21.74 |
| May 20, 2005 | 21.75 |
| May 19, 2005 | 21.75 |
| May 18, 2005 | 21.77 |
| May 17, 2005 | 21.78 |
| May 16, 2005 | 21.80 |
| May 13, 2005 | 21.81 |
| May 12, 2005 | 21.81 |
| May 11, 2005 | 21.82 |
| May 10, 2005 | 21.81 |
| May 9, 2005 | 21.80 |
| May 6, 2005 | 21.79 |
| May 5, 2005 | 21.80 |
| May 4, 2005 | 21.81 |
| May 3, 2005 | 21.82 |
| May 2, 2005 | 21.83 |
| Apr 29, 2005 | 21.86 |
| Apr 28, 2005 | 21.89 |
| Apr 27, 2005 | 21.91 |
| Apr 26, 2005 | 21.93 |
| Apr 25, 2005 | 21.97 |
| Apr 22, 2005 | 22.00 |
| Apr 21, 2005 | 22.02 |
| Apr 20, 2005 | 22.04 |
| Apr 19, 2005 | 22.06 |
| Apr 18, 2005 | 22.08 |
| Apr 15, 2005 | 22.10 |
| Apr 14, 2005 | 22.12 |
| Apr 13, 2005 | 22.14 |
| Apr 12, 2005 | 22.15 |
| Apr 11, 2005 | 22.16 |
| Apr 8, 2005 | 22.18 |
| Apr 7, 2005 | 22.19 |
| Apr 6, 2005 | 22.19 |
| Apr 5, 2005 | 22.20 |
| Apr 4, 2005 | 22.21 |
| Apr 1, 2005 | 22.24 |
| Mar 31, 2005 | 22.28 |
| Mar 30, 2005 | 22.34 |
| Mar 29, 2005 | 22.40 |
| Mar 28, 2005 | 22.46 |
| Mar 24, 2005 | 22.51 |
| Mar 23, 2005 | 22.54 |
| Mar 22, 2005 | 22.57 |
| Mar 21, 2005 | 22.60 |
| Mar 18, 2005 | 22.62 |
| Mar 17, 2005 | 22.63 |
| Mar 16, 2005 | 22.65 |
| Mar 15, 2005 | 22.67 |
| Mar 14, 2005 | 22.68 |
| Mar 11, 2005 | 22.70 |
| Mar 10, 2005 | 22.71 |
| Mar 9, 2005 | 22.72 |
| Mar 8, 2005 | 22.72 |
| Mar 7, 2005 | 22.72 |
| Mar 4, 2005 | 22.71 |
| Mar 3, 2005 | 22.71 |
| Mar 2, 2005 | 22.70 |
| Mar 1, 2005 | 22.69 |
| Feb 28, 2005 | 22.71 |
| Feb 25, 2005 | 22.74 |
| Feb 24, 2005 | 22.78 |
| Feb 23, 2005 | 22.82 |
| Feb 22, 2005 | 22.86 |
| Feb 18, 2005 | 22.90 |
| Feb 17, 2005 | 22.94 |
| Feb 16, 2005 | 22.97 |
| Feb 15, 2005 | 23.00 |
| Feb 14, 2005 | 23.04 |
| Feb 11, 2005 | 23.08 |
| Feb 10, 2005 | 23.11 |
| Feb 9, 2005 | 23.14 |
| Feb 8, 2005 | 23.18 |
| Feb 7, 2005 | 23.22 |
| Feb 4, 2005 | 23.25 |
| Feb 3, 2005 | 23.29 |
| Feb 2, 2005 | 23.31 |
| Feb 1, 2005 | 23.31 |
| Jan 31, 2005 | 23.31 |
| Jan 28, 2005 | 23.32 |
| Jan 27, 2005 | 23.32 |
| Jan 26, 2005 | 23.33 |
| Jan 25, 2005 | 23.33 |
| Jan 24, 2005 | 23.33 |
| Jan 21, 2005 | 23.33 |
| Jan 20, 2005 | 23.34 |
| Jan 19, 2005 | 23.33 |
| Jan 18, 2005 | 23.31 |
| Jan 14, 2005 | 23.27 |
| Jan 13, 2005 | 23.24 |
| Jan 12, 2005 | 23.20 |
| Jan 11, 2005 | 23.17 |
| Jan 10, 2005 | 23.15 |
| Jan 7, 2005 | 23.14 |
| Jan 6, 2005 | 23.14 |
| Jan 5, 2005 | 23.14 |
| Jan 4, 2005 | 23.13 |
| Jan 3, 2005 | 23.11 |
| Dec 31, 2004 | 23.10 |
| Dec 30, 2004 | 23.10 |
| Dec 29, 2004 | 23.09 |
| Dec 28, 2004 | 23.09 |
| Dec 27, 2004 | 23.07 |
| Dec 23, 2004 | 23.06 |
| Dec 22, 2004 | 23.04 |
| Dec 21, 2004 | 23.03 |
| Dec 20, 2004 | 23.02 |
| Dec 17, 2004 | 23.02 |
| Dec 16, 2004 | 23.01 |
| Dec 15, 2004 | 22.99 |
| Dec 14, 2004 | 22.97 |
| Dec 13, 2004 | 22.93 |
| Dec 10, 2004 | 22.87 |
| Dec 9, 2004 | 22.82 |
| Dec 8, 2004 | 22.78 |
| Dec 7, 2004 | 22.73 |
| Dec 6, 2004 | 22.69 |
| Dec 3, 2004 | 22.65 |
| Dec 2, 2004 | 22.60 |
| Dec 1, 2004 | 22.55 |
| Nov 30, 2004 | 22.50 |
| Nov 29, 2004 | 22.47 |
| Nov 26, 2004 | 22.43 |
| Nov 24, 2004 | 22.38 |
| Nov 23, 2004 | 22.33 |
| Nov 22, 2004 | 22.28 |
| Nov 19, 2004 | 22.24 |
| Nov 18, 2004 | 22.23 |
| Nov 17, 2004 | 22.22 |
| Nov 16, 2004 | 22.21 |
| Nov 15, 2004 | 22.21 |
| Nov 12, 2004 | 22.20 |
| Nov 11, 2004 | 22.18 |
| Nov 10, 2004 | 22.17 |
| Nov 9, 2004 | 22.16 |
| Nov 8, 2004 | 22.14 |
| Nov 5, 2004 | 22.13 |
| Nov 4, 2004 | 22.10 |
| Nov 3, 2004 | 22.07 |
| Nov 2, 2004 | 22.03 |
| Nov 1, 2004 | 21.99 |
| Oct 29, 2004 | 21.95 |
| Oct 28, 2004 | 21.93 |
| Oct 27, 2004 | 21.91 |
| Oct 26, 2004 | 21.90 |
| Oct 25, 2004 | 21.90 |
| Oct 22, 2004 | 21.89 |
| Oct 21, 2004 | 21.87 |
| Oct 20, 2004 | 21.85 |
| Oct 19, 2004 | 21.83 |
| Oct 18, 2004 | 21.82 |
| Oct 15, 2004 | 21.80 |
| Oct 14, 2004 | 21.78 |
| Oct 13, 2004 | 21.79 |
| Oct 12, 2004 | 21.81 |
| Oct 11, 2004 | 21.82 |
| Oct 8, 2004 | 21.81 |
| Oct 7, 2004 | 21.77 |
| Oct 6, 2004 | 21.72 |
| Oct 5, 2004 | 21.66 |
| Oct 4, 2004 | 21.60 |
| Oct 1, 2004 | 21.55 |
| Sep 30, 2004 | 21.51 |
| Sep 29, 2004 | 21.46 |
| Sep 28, 2004 | 21.41 |
| Sep 27, 2004 | 21.36 |
| Sep 24, 2004 | 21.30 |
| Sep 23, 2004 | 21.23 |
| Sep 22, 2004 | 21.16 |
| Sep 21, 2004 | 21.08 |
| Sep 20, 2004 | 21.00 |
| Sep 17, 2004 | 20.91 |
| Sep 16, 2004 | 20.82 |
| Sep 15, 2004 | 20.74 |
| Sep 14, 2004 | 20.66 |
| Sep 13, 2004 | 20.59 |
| Sep 10, 2004 | 20.51 |
| Sep 9, 2004 | 20.44 |
| Sep 8, 2004 | 20.37 |
| Sep 7, 2004 | 20.29 |
| Sep 3, 2004 | 20.20 |
| Sep 2, 2004 | 20.13 |
| Sep 1, 2004 | 20.05 |
| Aug 31, 2004 | 19.99 |
| Aug 30, 2004 | 19.93 |
| Aug 27, 2004 | 19.86 |
| Aug 26, 2004 | 19.79 |
| Aug 25, 2004 | 19.73 |
| Aug 24, 2004 | 19.67 |
| Aug 23, 2004 | 19.61 |
| Aug 20, 2004 | 19.55 |
| Aug 19, 2004 | 19.48 |
| Aug 18, 2004 | 19.40 |
| Aug 17, 2004 | 19.29 |
| Aug 16, 2004 | 19.18 |
| Aug 13, 2004 | 19.06 |
| Aug 12, 2004 | 18.96 |
| Aug 11, 2004 | 18.84 |
| Aug 10, 2004 | 18.72 |
| Aug 9, 2004 | 18.60 |
| Aug 6, 2004 | 18.46 |
| Aug 5, 2004 | 18.33 |
| Aug 4, 2004 | 18.19 |
| Aug 3, 2004 | 18.03 |
| Aug 2, 2004 | 17.85 |
| Jul 30, 2004 | 17.68 |
| Jul 29, 2004 | 17.55 |
| Jul 28, 2004 | 17.41 |
| Jul 27, 2004 | 17.31 |
| Jul 26, 2004 | 17.22 |
| Jul 23, 2004 | 17.13 |
| Jul 22, 2004 | 17.03 |
| Jul 21, 2004 | 16.94 |
| Jul 20, 2004 | 16.85 |
| Jul 19, 2004 | 16.74 |
| Jul 16, 2004 | 16.65 |
| Jul 15, 2004 | 16.57 |
| Jul 14, 2004 | 16.47 |
| Jul 13, 2004 | 16.39 |
| Jul 12, 2004 | 16.31 |
| Jul 9, 2004 | 16.23 |
| Jul 8, 2004 | 16.16 |
| Jul 7, 2004 | 16.09 |
| Jul 6, 2004 | 16.02 |
| Jul 2, 2004 | 15.96 |
| Jul 1, 2004 | 15.90 |
| Jun 30, 2004 | 15.83 |
| Jun 29, 2004 | 15.77 |
| Jun 28, 2004 | 15.72 |
| Jun 25, 2004 | 15.66 |
| Jun 24, 2004 | 15.62 |
| Jun 23, 2004 | 15.57 |
| Jun 22, 2004 | 15.51 |
| Jun 21, 2004 | 15.46 |
| Jun 18, 2004 | 15.41 |
| Jun 17, 2004 | 15.37 |
| Jun 16, 2004 | 15.32 |
| Jun 15, 2004 | 15.27 |
| Jun 14, 2004 | 15.22 |
| Jun 10, 2004 | 15.18 |
| Jun 9, 2004 | 15.14 |
| Jun 8, 2004 | 15.11 |
| Jun 7, 2004 | 15.07 |
| Jun 4, 2004 | 15.03 |
| Jun 3, 2004 | 15.01 |
| Jun 2, 2004 | 14.98 |
| Jun 1, 2004 | 14.95 |
| May 28, 2004 | 14.94 |
| May 27, 2004 | 14.93 |
| May 26, 2004 | 14.92 |
| May 25, 2004 | 14.93 |
| May 24, 2004 | 14.94 |
| May 21, 2004 | 14.95 |
| May 20, 2004 | 14.96 |
| May 19, 2004 | 14.97 |
| May 18, 2004 | 14.99 |
| May 17, 2004 | 15.00 |
| May 14, 2004 | 15.03 |
| May 13, 2004 | 15.04 |
| May 12, 2004 | 15.06 |
| May 11, 2004 | 15.06 |
| May 10, 2004 | 15.07 |
| May 7, 2004 | 15.07 |
| May 6, 2004 | 15.08 |
| May 5, 2004 | 15.10 |
| May 4, 2004 | 15.11 |
| May 3, 2004 | 15.12 |
| Apr 30, 2004 | 15.13 |
| Apr 29, 2004 | 15.13 |
| Apr 28, 2004 | 15.13 |
| Apr 27, 2004 | 15.13 |
| Apr 26, 2004 | 15.14 |
| Apr 23, 2004 | 15.14 |
| Apr 22, 2004 | 15.14 |
| Apr 21, 2004 | 15.12 |
| Apr 20, 2004 | 15.10 |
| Apr 19, 2004 | 15.07 |
| Apr 16, 2004 | 15.04 |
| Apr 15, 2004 | 15.00 |
| Apr 14, 2004 | 14.96 |
| Apr 13, 2004 | 14.92 |
| Apr 12, 2004 | 14.87 |
| Apr 8, 2004 | 14.83 |
| Apr 7, 2004 | 14.78 |
| Apr 6, 2004 | 14.74 |
| Apr 5, 2004 | 14.70 |
| Apr 2, 2004 | 14.64 |
| Apr 1, 2004 | 14.59 |
| Mar 31, 2004 | 14.55 |
| Mar 30, 2004 | 14.49 |
| Mar 29, 2004 | 14.44 |
| Mar 26, 2004 | 14.39 |
| Mar 25, 2004 | 14.35 |
| Mar 24, 2004 | 14.30 |
| Mar 23, 2004 | 14.25 |
| Mar 22, 2004 | 14.19 |
| Mar 19, 2004 | 14.14 |
| Mar 18, 2004 | 14.08 |
| Mar 17, 2004 | 14.03 |
| Mar 16, 2004 | 13.98 |
| Mar 15, 2004 | 13.91 |
| Mar 12, 2004 | 13.84 |
| Mar 11, 2004 | 13.77 |
| Mar 10, 2004 | 13.71 |
| Mar 9, 2004 | 13.64 |
| Mar 8, 2004 | 13.58 |
| Mar 5, 2004 | 13.51 |
| Mar 4, 2004 | 13.45 |
| Mar 3, 2004 | 13.40 |
| Mar 2, 2004 | 13.34 |
| Mar 1, 2004 | 13.29 |
| Feb 27, 2004 | 13.24 |
| Feb 26, 2004 | 13.19 |
| Feb 25, 2004 | 13.14 |
| Feb 24, 2004 | 13.09 |
| Feb 23, 2004 | 13.04 |
| Feb 20, 2004 | 12.98 |
| Feb 19, 2004 | 12.93 |
| Feb 18, 2004 | 12.89 |
| Feb 17, 2004 | 12.84 |
| Feb 13, 2004 | 12.79 |
| Feb 12, 2004 | 12.73 |
| Feb 11, 2004 | 12.68 |
| Feb 10, 2004 | 12.63 |
| Feb 9, 2004 | 12.59 |
| Feb 6, 2004 | 12.55 |
| Feb 5, 2004 | 12.52 |
| Feb 4, 2004 | 12.48 |
| Feb 3, 2004 | 12.46 |
| Feb 2, 2004 | 12.43 |
| Jan 30, 2004 | 12.40 |
| Jan 29, 2004 | 12.36 |
| Jan 28, 2004 | 12.33 |
| Jan 27, 2004 | 12.30 |
| Jan 26, 2004 | 12.26 |
| Jan 23, 2004 | 12.23 |
| Jan 22, 2004 | 12.20 |
| Jan 21, 2004 | 12.19 |
| Jan 20, 2004 | 12.17 |
| Jan 16, 2004 | 12.15 |
| Jan 15, 2004 | 12.14 |
| Jan 14, 2004 | 12.14 |
| Jan 13, 2004 | 12.13 |
| Jan 12, 2004 | 12.13 |
| Jan 9, 2004 | 12.13 |
| Jan 8, 2004 | 12.13 |
| Jan 7, 2004 | 12.12 |
| Jan 6, 2004 | 12.10 |
| Jan 5, 2004 | 12.08 |
| Jan 2, 2004 | 12.05 |
| Dec 31, 2003 | 12.05 |
| Dec 30, 2003 | 12.03 |
| Dec 29, 2003 | 12.00 |
| Dec 26, 2003 | 11.98 |
| Dec 24, 2003 | 11.95 |
| Dec 23, 2003 | 11.92 |
| Dec 22, 2003 | 11.88 |
| Dec 19, 2003 | 11.85 |
| Dec 17, 2003 | 11.80 |
| Dec 16, 2003 | 11.75 |
| Dec 15, 2003 | 11.70 |
| Dec 12, 2003 | 11.67 |
| Dec 11, 2003 | 11.62 |
| Dec 10, 2003 | 11.57 |
| Dec 9, 2003 | 11.51 |
| Dec 8, 2003 | 11.46 |
| Dec 5, 2003 | 11.41 |
| Dec 4, 2003 | 11.36 |
| Dec 3, 2003 | 11.30 |
| Dec 2, 2003 | 11.24 |
| Dec 1, 2003 | 11.19 |
| Nov 28, 2003 | 11.14 |
| Nov 26, 2003 | 11.08 |
| Nov 25, 2003 | 11.01 |
| Nov 24, 2003 | 10.95 |
| Nov 21, 2003 | 10.89 |
| Nov 20, 2003 | 10.83 |
| Nov 19, 2003 | 10.77 |
| Nov 18, 2003 | 10.71 |
| Nov 17, 2003 | 10.65 |
| Nov 14, 2003 | 10.59 |
| Nov 13, 2003 | 10.54 |
| Nov 12, 2003 | 10.48 |
| Nov 11, 2003 | 10.43 |
| Nov 10, 2003 | 10.37 |
| Nov 7, 2003 | 10.32 |
| Nov 6, 2003 | 10.26 |
| Nov 5, 2003 | 10.20 |
| Nov 4, 2003 | 10.14 |
| Nov 3, 2003 | 10.09 |
| Oct 31, 2003 | 10.03 |
| Oct 30, 2003 | 9.96 |
| Oct 29, 2003 | 9.89 |
| Oct 28, 2003 | 9.83 |
| Oct 27, 2003 | 9.76 |
| Oct 24, 2003 | 9.70 |
| Oct 23, 2003 | 9.65 |
| Oct 22, 2003 | 9.61 |
| Oct 21, 2003 | 9.57 |
| Oct 20, 2003 | 9.53 |
| Oct 17, 2003 | 9.48 |
| Oct 16, 2003 | 9.45 |
| Oct 15, 2003 | 9.42 |
| Oct 14, 2003 | 9.38 |
| Oct 13, 2003 | 9.35 |
| Oct 10, 2003 | 9.33 |
| Oct 9, 2003 | 9.30 |
| Oct 8, 2003 | 9.27 |
| Oct 7, 2003 | 9.25 |
| Oct 6, 2003 | 9.23 |
| Oct 3, 2003 | 9.21 |
| Oct 2, 2003 | 9.18 |
| Oct 1, 2003 | 9.16 |
| Sep 30, 2003 | 9.14 |
| Sep 29, 2003 | 9.12 |
| Sep 26, 2003 | 9.11 |
| Sep 25, 2003 | 9.10 |
| Sep 24, 2003 | 9.08 |
| Sep 23, 2003 | 9.06 |
| Sep 22, 2003 | 9.04 |
| Sep 19, 2003 | 9.02 |
| Sep 18, 2003 | 9.01 |
| Sep 17, 2003 | 8.99 |
| Sep 16, 2003 | 8.98 |
| Sep 15, 2003 | 8.97 |
| Sep 12, 2003 | 8.96 |
| Sep 11, 2003 | 8.95 |
| Sep 10, 2003 | 8.94 |
| Sep 9, 2003 | 8.92 |
| Sep 8, 2003 | 8.90 |
| Sep 5, 2003 | 8.88 |
| Sep 4, 2003 | 8.86 |
| Sep 3, 2003 | 8.85 |
| Sep 2, 2003 | 8.83 |
| Aug 29, 2003 | 8.81 |
| Aug 28, 2003 | 8.79 |
| Aug 27, 2003 | 8.77 |
| Aug 26, 2003 | 8.75 |
| Aug 25, 2003 | 8.74 |
| Aug 22, 2003 | 8.72 |
| Aug 21, 2003 | 8.70 |
| Aug 20, 2003 | 8.69 |
| Aug 19, 2003 | 8.67 |
| Aug 18, 2003 | 8.65 |
| Aug 15, 2003 | 8.63 |
| Aug 14, 2003 | 8.61 |
| Aug 13, 2003 | 8.59 |
| Aug 12, 2003 | 8.57 |
| Aug 11, 2003 | 8.55 |
| Aug 8, 2003 | 8.53 |
| Aug 7, 2003 | 8.50 |
| Aug 6, 2003 | 8.48 |
| Aug 5, 2003 | 8.45 |
| Aug 4, 2003 | 8.43 |
| Aug 1, 2003 | 8.41 |
| Jul 31, 2003 | 8.39 |
| Jul 30, 2003 | 8.37 |
| Jul 29, 2003 | 8.35 |
| Jul 28, 2003 | 8.33 |
| Jul 25, 2003 | 8.31 |
| Jul 24, 2003 | 8.29 |
| Jul 23, 2003 | 8.26 |
| Jul 22, 2003 | 8.24 |
| Jul 21, 2003 | 8.21 |
| Jul 18, 2003 | 8.18 |
| Jul 17, 2003 | 8.15 |
| Jul 16, 2003 | 8.12 |
| Jul 15, 2003 | 8.10 |
| Jul 14, 2003 | 8.07 |
| Jul 11, 2003 | 8.04 |
| Jul 10, 2003 | 8.01 |
| Jul 9, 2003 | 7.98 |
| Jul 8, 2003 | 7.95 |
| Jul 7, 2003 | 7.93 |
| Jul 3, 2003 | 7.90 |
| Jul 2, 2003 | 7.87 |
| Jul 1, 2003 | 7.84 |
| Jun 30, 2003 | 7.81 |
| Jun 27, 2003 | 7.79 |
| Jun 26, 2003 | 7.76 |
| Jun 25, 2003 | 7.74 |
| Jun 24, 2003 | 7.71 |
| Jun 23, 2003 | 7.68 |
| Jun 20, 2003 | 7.65 |
| Jun 19, 2003 | 7.63 |
| Jun 18, 2003 | 7.60 |
| Jun 17, 2003 | 7.58 |
| Jun 16, 2003 | 7.55 |
| Jun 13, 2003 | 7.52 |
| Jun 12, 2003 | 7.49 |
| Jun 11, 2003 | 7.46 |
| Jun 10, 2003 | 7.43 |
| Jun 9, 2003 | 7.39 |
| Jun 6, 2003 | 7.37 |
| Jun 5, 2003 | 7.33 |
| Jun 4, 2003 | 7.30 |
| Jun 3, 2003 | 7.27 |
| Jun 2, 2003 | 7.24 |
| May 30, 2003 | 7.21 |
| May 29, 2003 | 7.18 |
| May 28, 2003 | 7.15 |
| May 27, 2003 | 7.12 |
| May 23, 2003 | 7.10 |
| May 22, 2003 | 7.07 |
| May 21, 2003 | 7.05 |
| May 20, 2003 | 7.02 |
| May 19, 2003 | 6.99 |
| May 16, 2003 | 6.96 |
| May 15, 2003 | 6.94 |
| May 14, 2003 | 6.91 |
| May 13, 2003 | 6.88 |
| May 12, 2003 | 6.86 |
| May 9, 2003 | 6.84 |
| May 8, 2003 | 6.82 |
| May 7, 2003 | 6.80 |
| May 6, 2003 | 6.78 |
| May 5, 2003 | 6.76 |
| May 2, 2003 | 6.75 |
| May 1, 2003 | 6.73 |
| Apr 30, 2003 | 6.71 |
| Apr 29, 2003 | 6.70 |
| Apr 28, 2003 | 6.69 |
| Apr 25, 2003 | 6.68 |
| Apr 24, 2003 | 6.67 |
| Apr 23, 2003 | 6.66 |
| Apr 22, 2003 | 6.65 |
| Apr 21, 2003 | 6.64 |
| Apr 17, 2003 | 6.63 |
| Apr 16, 2003 | 6.63 |
| Apr 15, 2003 | 6.62 |
| Apr 14, 2003 | 6.61 |
| Apr 11, 2003 | 6.61 |
| Apr 10, 2003 | 6.61 |
| Apr 9, 2003 | 6.60 |
| Apr 8, 2003 | 6.60 |
| Apr 7, 2003 | 6.60 |
| Apr 4, 2003 | 6.59 |
| Apr 3, 2003 | 6.59 |
| Apr 2, 2003 | 6.59 |
| Apr 1, 2003 | 6.59 |
| Mar 31, 2003 | 6.58 |
| Mar 28, 2003 | 6.58 |
| Mar 27, 2003 | 6.59 |
| Mar 26, 2003 | 6.59 |
| Mar 25, 2003 | 6.59 |
| Mar 24, 2003 | 6.59 |
| Mar 21, 2003 | 6.58 |
| Mar 20, 2003 | 6.58 |
| Mar 19, 2003 | 6.58 |
| Mar 18, 2003 | 6.57 |
| Mar 17, 2003 | 6.57 |
| Mar 14, 2003 | 6.57 |
| Mar 13, 2003 | 6.57 |
| Mar 12, 2003 | 6.57 |
| Mar 11, 2003 | 6.57 |
| Mar 10, 2003 | 6.57 |
| Mar 7, 2003 | 6.56 |
| Mar 6, 2003 | 6.56 |
| Mar 5, 2003 | 6.56 |
| Mar 4, 2003 | 6.56 |
| Mar 3, 2003 | 6.56 |
| Feb 28, 2003 | 6.55 |
| Feb 27, 2003 | 6.56 |
| Feb 26, 2003 | 6.55 |
| Feb 25, 2003 | 6.55 |
| Feb 24, 2003 | 6.54 |
| Feb 21, 2003 | 6.54 |
| Feb 20, 2003 | 6.53 |
| Feb 19, 2003 | 6.52 |
| Feb 18, 2003 | 6.51 |
| Feb 14, 2003 | 6.49 |
| Feb 13, 2003 | 6.48 |
| Feb 12, 2003 | 6.47 |
| Feb 11, 2003 | 6.46 |
| Feb 10, 2003 | 6.45 |
| Feb 7, 2003 | 6.44 |
| Feb 6, 2003 | 6.43 |
| Feb 5, 2003 | 6.41 |
| Feb 4, 2003 | 6.39 |
| Feb 3, 2003 | 6.38 |
| Jan 31, 2003 | 6.36 |
| Jan 30, 2003 | 6.35 |
| Jan 29, 2003 | 6.33 |
| Jan 28, 2003 | 6.31 |
| Jan 27, 2003 | 6.30 |
| Jan 24, 2003 | 6.28 |
| Jan 23, 2003 | 6.27 |
| Jan 22, 2003 | 6.25 |
| Jan 21, 2003 | 6.23 |
| Jan 17, 2003 | 6.22 |
| Jan 16, 2003 | 6.21 |
| Jan 15, 2003 | 6.19 |
| Jan 14, 2003 | 6.17 |
| Jan 13, 2003 | 6.14 |
| Jan 10, 2003 | 6.12 |
| Jan 9, 2003 | 6.10 |
| Jan 8, 2003 | 6.09 |
| Jan 7, 2003 | 6.07 |
| Jan 6, 2003 | 6.05 |
| Jan 3, 2003 | 6.03 |
| Jan 2, 2003 | 6.02 |
| Dec 31, 2002 | 6.00 |
| Dec 30, 2002 | 5.99 |
| Dec 27, 2002 | 5.98 |
| Dec 26, 2002 | 5.96 |
| Dec 24, 2002 | 5.94 |
| Dec 23, 2002 | 5.93 |
| Dec 20, 2002 | 5.91 |
| Dec 19, 2002 | 5.90 |
| Dec 18, 2002 | 5.88 |
| Dec 17, 2002 | 5.86 |
| Dec 16, 2002 | 5.84 |
| Dec 13, 2002 | 5.82 |
| Dec 12, 2002 | 5.80 |
| Dec 11, 2002 | 5.79 |
| Dec 10, 2002 | 5.77 |
| Dec 9, 2002 | 5.76 |
| Dec 6, 2002 | 5.75 |
| Dec 5, 2002 | 5.74 |
| Dec 4, 2002 | 5.73 |
| Dec 3, 2002 | 5.73 |
| Dec 2, 2002 | 5.72 |
| Nov 29, 2002 | 5.71 |
| Nov 27, 2002 | 5.70 |
| Nov 26, 2002 | 5.70 |
| Nov 25, 2002 | 5.69 |
| Nov 22, 2002 | 5.69 |
| Nov 21, 2002 | 5.69 |
| Nov 20, 2002 | 5.69 |
| Nov 19, 2002 | 5.69 |
| Nov 18, 2002 | 5.70 |
| Nov 15, 2002 | 5.70 |
| Nov 14, 2002 | 5.70 |
| Nov 13, 2002 | 5.70 |
| Nov 12, 2002 | 5.70 |
| Nov 11, 2002 | 5.70 |
| Nov 8, 2002 | 5.70 |
| Nov 7, 2002 | 5.70 |
| Nov 6, 2002 | 5.70 |
| Nov 5, 2002 | 5.70 |
| Nov 4, 2002 | 5.70 |
| Nov 1, 2002 | 5.69 |
| Oct 31, 2002 | 5.69 |
| Oct 30, 2002 | 5.70 |
| Oct 29, 2002 | 5.70 |
| Oct 28, 2002 | 5.71 |
| Oct 25, 2002 | 5.71 |
| Oct 24, 2002 | 5.72 |
| Oct 23, 2002 | 5.72 |
| Oct 22, 2002 | 5.72 |
| Oct 21, 2002 | 5.73 |
| Oct 18, 2002 | 5.73 |
| Oct 17, 2002 | 5.73 |
| Oct 16, 2002 | 5.73 |
| Oct 15, 2002 | 5.73 |
| Oct 14, 2002 | 5.74 |
| Oct 11, 2002 | 5.74 |
| Oct 10, 2002 | 5.74 |
| Oct 9, 2002 | 5.73 |
| Oct 8, 2002 | 5.74 |
| Oct 7, 2002 | 5.74 |
| Oct 4, 2002 | 5.75 |
| Oct 3, 2002 | 5.75 |
| Oct 2, 2002 | 5.76 |
| Oct 1, 2002 | 5.76 |
| Sep 30, 2002 | 5.76 |
| Sep 27, 2002 | 5.77 |
| Sep 26, 2002 | 5.77 |
| Sep 25, 2002 | 5.78 |
| Sep 24, 2002 | 5.78 |
| Sep 23, 2002 | 5.79 |
| Sep 20, 2002 | 5.79 |
| Sep 19, 2002 | 5.79 |
| Sep 18, 2002 | 5.79 |
| Sep 17, 2002 | 5.80 |
| Sep 16, 2002 | 5.80 |
| Sep 13, 2002 | 5.80 |
| Sep 12, 2002 | 5.80 |
| Sep 11, 2002 | 5.80 |
| Sep 10, 2002 | 5.80 |
| Sep 9, 2002 | 5.80 |
| Sep 6, 2002 | 5.81 |
| Sep 5, 2002 | 5.81 |
| Sep 4, 2002 | 5.81 |
| Sep 3, 2002 | 5.81 |
| Aug 30, 2002 | 5.81 |
| Aug 29, 2002 | 5.80 |
| Aug 28, 2002 | 5.80 |
| Aug 27, 2002 | 5.80 |
| Aug 26, 2002 | 5.80 |
| Aug 23, 2002 | 5.80 |
| Aug 22, 2002 | 5.80 |
| Aug 21, 2002 | 5.79 |
| Aug 20, 2002 | 5.79 |
| Aug 19, 2002 | 5.78 |
| Aug 16, 2002 | 5.77 |
| Aug 15, 2002 | 5.77 |
| Aug 14, 2002 | 5.76 |
| Aug 13, 2002 | 5.75 |
| Aug 12, 2002 | 5.75 |
| Aug 9, 2002 | 5.74 |
| Aug 8, 2002 | 5.73 |
| Aug 7, 2002 | 5.73 |
| Aug 6, 2002 | 5.72 |
| Aug 5, 2002 | 5.71 |
| Aug 2, 2002 | 5.71 |
| Aug 1, 2002 | 5.70 |
| Jul 31, 2002 | 5.69 |
| Jul 30, 2002 | 5.69 |
| Jul 29, 2002 | 5.68 |
| Jul 26, 2002 | 5.66 |
| Jul 25, 2002 | 5.65 |
| Jul 24, 2002 | 5.64 |
| Jul 23, 2002 | 5.63 |
| Jul 22, 2002 | 5.62 |
| Jul 19, 2002 | 5.61 |
| Jul 18, 2002 | 5.61 |
| Jul 17, 2002 | 5.60 |
| Jul 16, 2002 | 5.59 |
| Jul 15, 2002 | 5.58 |
| Jul 12, 2002 | 5.57 |
| Jul 11, 2002 | 5.56 |
| Jul 10, 2002 | 5.55 |
| Jul 9, 2002 | 5.54 |
| Jul 8, 2002 | 5.52 |
| Jul 5, 2002 | 5.50 |
| Jul 3, 2002 | 5.49 |
| Jul 2, 2002 | 5.47 |
| Jul 1, 2002 | 5.46 |
| Jun 28, 2002 | 5.44 |
| Jun 27, 2002 | 5.42 |
| Jun 26, 2002 | 5.41 |
| Jun 25, 2002 | 5.39 |
| Jun 24, 2002 | 5.37 |
| Jun 21, 2002 | 5.36 |
| Jun 20, 2002 | 5.34 |
| Jun 19, 2002 | 5.32 |
| Jun 18, 2002 | 5.31 |
| Jun 17, 2002 | 5.29 |
| Jun 14, 2002 | 5.27 |
| Jun 13, 2002 | 5.26 |
| Jun 12, 2002 | 5.25 |
| Jun 11, 2002 | 5.23 |
| Jun 10, 2002 | 5.22 |
| Jun 7, 2002 | 5.21 |
| Jun 6, 2002 | 5.20 |
| Jun 5, 2002 | 5.18 |
| Jun 4, 2002 | 5.17 |
| Jun 3, 2002 | 5.16 |
| May 31, 2002 | 5.15 |
| May 30, 2002 | 5.14 |
| May 29, 2002 | 5.12 |
| May 28, 2002 | 5.10 |
| May 24, 2002 | 5.09 |
| May 23, 2002 | 5.08 |
| May 22, 2002 | 5.07 |
| May 21, 2002 | 5.05 |
| May 20, 2002 | 5.04 |
| May 17, 2002 | 5.03 |
| May 16, 2002 | 5.02 |
| May 15, 2002 | 5.01 |
| May 14, 2002 | 5.00 |
| May 13, 2002 | 4.99 |
| May 10, 2002 | 4.98 |
| May 9, 2002 | 4.98 |
| May 8, 2002 | 4.96 |
| May 7, 2002 | 4.95 |
| May 6, 2002 | 4.93 |
| May 3, 2002 | 4.92 |
| May 2, 2002 | 4.91 |
| May 1, 2002 | 4.90 |
| Apr 30, 2002 | 4.89 |
| Apr 29, 2002 | 4.88 |
| Apr 26, 2002 | 4.88 |
| Apr 25, 2002 | 4.87 |
| Apr 24, 2002 | 4.86 |
| Apr 23, 2002 | 4.86 |
| Apr 22, 2002 | 4.85 |
| Apr 19, 2002 | 4.84 |
| Apr 18, 2002 | 4.84 |
| Apr 17, 2002 | 4.83 |
| Apr 16, 2002 | 4.83 |
| Apr 15, 2002 | 4.82 |
| Apr 12, 2002 | 4.82 |
| Apr 11, 2002 | 4.81 |
| Apr 10, 2002 | 4.81 |
| Apr 9, 2002 | 4.81 |
| Apr 8, 2002 | 4.81 |
| Apr 5, 2002 | 4.81 |
| Apr 4, 2002 | 4.81 |
| Apr 3, 2002 | 4.81 |
| Apr 2, 2002 | 4.81 |
| Apr 1, 2002 | 4.81 |
| Mar 28, 2002 | 4.82 |
| Mar 27, 2002 | 4.82 |
| Mar 26, 2002 | 4.83 |
| Mar 25, 2002 | 4.83 |
| Mar 22, 2002 | 4.84 |
| Mar 21, 2002 | 4.84 |
| Mar 20, 2002 | 4.84 |
| Mar 19, 2002 | 4.82 |
| Mar 18, 2002 | 4.83 |
| Mar 15, 2002 | 4.82 |
| Mar 14, 2002 | 4.83 |
| Mar 13, 2002 | 4.82 |
| Mar 12, 2002 | 4.82 |
| Mar 11, 2002 | 4.83 |
| Mar 8, 2002 | 4.84 |
| Mar 7, 2002 | 4.85 |
| Mar 6, 2002 | 4.84 |
| Mar 5, 2002 | 4.83 |
| Mar 4, 2002 | 4.81 |
| Mar 1, 2002 | 4.80 |
| Feb 28, 2002 | 4.79 |
| Feb 27, 2002 | 4.77 |
| Feb 26, 2002 | 4.76 |
| Feb 25, 2002 | 4.75 |
| Feb 22, 2002 | 4.73 |
| Feb 21, 2002 | 4.71 |
| Feb 20, 2002 | 4.70 |
| Feb 19, 2002 | 4.68 |
| Feb 15, 2002 | 4.66 |
| Feb 14, 2002 | 4.64 |
| Feb 13, 2002 | 4.63 |
| Feb 12, 2002 | 4.61 |
| Feb 11, 2002 | 4.59 |
| Feb 8, 2002 | 4.58 |
| Feb 7, 2002 | 4.56 |
| Feb 6, 2002 | 4.55 |
| Feb 5, 2002 | 4.53 |
| Feb 4, 2002 | 4.50 |
| Feb 1, 2002 | 4.48 |
| Jan 31, 2002 | 4.46 |
| Jan 30, 2002 | 4.44 |
| Jan 29, 2002 | 4.43 |
| Jan 28, 2002 | 4.40 |
| Jan 25, 2002 | 4.38 |
| Jan 24, 2002 | 4.36 |
| Jan 23, 2002 | 4.34 |
| Jan 22, 2002 | 4.31 |
| Jan 18, 2002 | 4.29 |
| Jan 17, 2002 | 4.26 |
| Jan 16, 2002 | 4.23 |
| Jan 15, 2002 | 4.21 |
| Jan 14, 2002 | 4.18 |
| Jan 11, 2002 | 4.14 |
| Jan 10, 2002 | 4.12 |
| Jan 9, 2002 | 4.09 |
| Jan 8, 2002 | 4.06 |
| Jan 7, 2002 | 4.04 |
| Jan 4, 2002 | 4.03 |
| Jan 3, 2002 | 4.00 |
| Jan 2, 2002 | 3.98 |
| Dec 31, 2001 | 3.95 |
| Dec 28, 2001 | 3.93 |
| Dec 27, 2001 | 3.91 |
| Dec 26, 2001 | 3.88 |
| Dec 24, 2001 | 3.84 |
| Dec 21, 2001 | 3.81 |
| Dec 20, 2001 | 3.80 |
| Dec 19, 2001 | 3.79 |
| Dec 18, 2001 | 3.78 |
| Dec 17, 2001 | 3.78 |
| Dec 14, 2001 | 3.76 |
| Dec 13, 2001 | 3.76 |
| Dec 12, 2001 | 3.75 |
| Dec 11, 2001 | 3.74 |
| Dec 10, 2001 | 3.73 |
| Dec 7, 2001 | 3.73 |
| Dec 6, 2001 | 3.72 |
| Dec 5, 2001 | 3.72 |
| Dec 4, 2001 | 3.72 |
| Dec 3, 2001 | 3.71 |
| Nov 30, 2001 | 3.71 |
| Nov 29, 2001 | 3.70 |
| Nov 28, 2001 | 3.70 |
| Nov 27, 2001 | 3.69 |
| Nov 26, 2001 | 3.69 |
| Nov 23, 2001 | 3.68 |
| Nov 21, 2001 | 3.68 |
| Nov 20, 2001 | 3.68 |
| Nov 19, 2001 | 3.68 |
| Nov 16, 2001 | 3.68 |
| Nov 15, 2001 | 3.68 |
| Nov 14, 2001 | 3.68 |
| Nov 13, 2001 | 3.68 |
| Nov 12, 2001 | 3.68 |
| Nov 9, 2001 | 3.67 |
| Nov 8, 2001 | 3.67 |
| Nov 7, 2001 | 3.67 |
| Nov 6, 2001 | 3.67 |
| Nov 5, 2001 | 3.67 |
| Nov 2, 2001 | 3.68 |
| Nov 1, 2001 | 3.69 |
| Oct 31, 2001 | 3.69 |
| Oct 30, 2001 | 3.69 |
| Oct 29, 2001 | 3.69 |
| Oct 26, 2001 | 3.69 |
| Oct 25, 2001 | 3.70 |
| Oct 24, 2001 | 3.70 |
| Oct 23, 2001 | 3.70 |
| Oct 22, 2001 | 3.70 |
| Oct 19, 2001 | 3.71 |
| Oct 18, 2001 | 3.71 |
| Oct 17, 2001 | 3.72 |
| Oct 16, 2001 | 3.73 |
| Oct 15, 2001 | 3.73 |
| Oct 12, 2001 | 3.72 |
| Oct 11, 2001 | 3.71 |
| Oct 10, 2001 | 3.70 |
| Oct 9, 2001 | 3.71 |
| Oct 8, 2001 | 3.71 |
| Oct 5, 2001 | 3.71 |
| Oct 4, 2001 | 3.71 |
| Oct 3, 2001 | 3.72 |
| Oct 2, 2001 | 3.73 |
| Oct 1, 2001 | 3.74 |
| Sep 28, 2001 | 3.74 |
| Sep 27, 2001 | 3.74 |
| Sep 26, 2001 | 3.75 |
| Sep 25, 2001 | 3.75 |
| Sep 24, 2001 | 3.75 |
| Sep 21, 2001 | 3.75 |
| Sep 20, 2001 | 3.75 |
| Sep 19, 2001 | 3.75 |
| Sep 18, 2001 | 3.75 |
| Sep 17, 2001 | 3.73 |
| Sep 10, 2001 | 3.72 |
| Sep 7, 2001 | 3.71 |
| Sep 6, 2001 | 3.71 |
| Sep 5, 2001 | 3.70 |
| Sep 4, 2001 | 3.69 |
| Aug 31, 2001 | 3.67 |
| Aug 30, 2001 | 3.66 |
| Aug 29, 2001 | 3.65 |
| Aug 28, 2001 | 3.65 |
| Aug 27, 2001 | 3.65 |
| Aug 24, 2001 | 3.64 |
| Aug 23, 2001 | 3.64 |
| Aug 22, 2001 | 3.64 |
| Aug 21, 2001 | 3.63 |
| Aug 20, 2001 | 3.63 |
| Aug 17, 2001 | 3.61 |
| Aug 16, 2001 | 3.61 |
| Aug 15, 2001 | 3.60 |
| Aug 14, 2001 | 3.60 |
| Aug 13, 2001 | 3.60 |
| Aug 10, 2001 | 3.59 |
| Aug 9, 2001 | 3.59 |
| Aug 8, 2001 | 3.58 |
| Aug 7, 2001 | 3.57 |
| Aug 6, 2001 | 3.56 |
| Aug 3, 2001 | 3.56 |
| Aug 2, 2001 | 3.55 |
| Aug 1, 2001 | 3.54 |
| Jul 31, 2001 | 3.53 |
| Jul 30, 2001 | 3.51 |
| Jul 27, 2001 | 3.52 |
| Jul 26, 2001 | 3.52 |
| Jul 25, 2001 | 3.51 |
| Jul 24, 2001 | 3.49 |
| Jul 23, 2001 | 3.48 |
| Jul 20, 2001 | 3.46 |
| Jul 19, 2001 | 3.45 |
| Jul 18, 2001 | 3.44 |
| Jul 17, 2001 | 3.41 |
| Jul 16, 2001 | 3.40 |
| Jul 13, 2001 | 3.38 |
| Jul 12, 2001 | 3.37 |
| Jul 11, 2001 | 3.36 |
| Jul 10, 2001 | 3.34 |
| Jul 9, 2001 | 3.33 |
| Jul 6, 2001 | 3.32 |
| Jul 5, 2001 | 3.31 |
| Jul 3, 2001 | 3.32 |
| Jul 2, 2001 | 3.31 |
| Jun 29, 2001 | 3.33 |
| Jun 28, 2001 | 3.34 |
| Jun 27, 2001 | 3.35 |
| Jun 26, 2001 | 3.34 |
| Jun 25, 2001 | 3.36 |
| Jun 22, 2001 | 3.36 |
| Jun 21, 2001 | 3.36 |
| Jun 20, 2001 | 3.36 |
| Jun 19, 2001 | 3.36 |
| Jun 18, 2001 | 3.35 |
| Jun 15, 2001 | 3.35 |
| Jun 14, 2001 | 3.35 |
| Jun 13, 2001 | 3.34 |
| Jun 12, 2001 | 3.34 |
| Jun 11, 2001 | 3.34 |
| Jun 8, 2001 | 3.34 |
| Jun 7, 2001 | 3.34 |
| Jun 6, 2001 | 3.33 |
| Jun 5, 2001 | 3.33 |
| Jun 4, 2001 | 3.33 |
| Jun 1, 2001 | 3.32 |
| May 31, 2001 | 3.33 |
| May 30, 2001 | 3.33 |
| May 29, 2001 | 3.33 |
| May 25, 2001 | 3.35 |
| May 24, 2001 | 3.35 |
| May 23, 2001 | 3.35 |
| May 22, 2001 | 3.35 |
| May 21, 2001 | 3.36 |
| May 18, 2001 | 3.38 |
| May 17, 2001 | 3.39 |
| May 16, 2001 | 3.40 |
| May 15, 2001 | 3.41 |
| May 14, 2001 | 3.42 |
| May 11, 2001 | 3.43 |
| May 10, 2001 | 3.44 |
| May 9, 2001 | 3.45 |
| May 8, 2001 | 3.45 |
| May 7, 2001 | 3.46 |
| May 4, 2001 | 3.46 |
| May 3, 2001 | 3.47 |
| May 2, 2001 | 3.48 |
| May 1, 2001 | 3.49 |
| Apr 30, 2001 | 3.49 |
| Apr 27, 2001 | 3.49 |
| Apr 26, 2001 | 3.50 |
| Apr 25, 2001 | 3.50 |
| Apr 24, 2001 | 3.50 |
| Apr 23, 2001 | 3.50 |
| Apr 20, 2001 | 3.51 |
| Apr 19, 2001 | 3.50 |
| Apr 18, 2001 | 3.49 |
| Apr 17, 2001 | 3.48 |
| Apr 16, 2001 | 3.49 |
| Apr 12, 2001 | 3.48 |
| Apr 11, 2001 | 3.48 |
| Apr 10, 2001 | 3.49 |
| Apr 9, 2001 | 3.49 |
| Apr 6, 2001 | 3.49 |
| Apr 5, 2001 | 3.50 |
| Apr 4, 2001 | 3.49 |
| Apr 3, 2001 | 3.49 |
| Apr 2, 2001 | 3.49 |
| Mar 30, 2001 | 3.49 |
| Mar 29, 2001 | 3.49 |
| Mar 28, 2001 | 3.50 |
| Mar 27, 2001 | 3.50 |
| Mar 26, 2001 | 3.50 |
| Mar 23, 2001 | 3.50 |
| Mar 22, 2001 | 3.50 |
| Mar 21, 2001 | 3.50 |
| Mar 20, 2001 | 3.50 |
| Mar 19, 2001 | 3.49 |
| Mar 16, 2001 | 3.49 |
| Mar 15, 2001 | 3.47 |
| Mar 14, 2001 | 3.47 |
| Mar 13, 2001 | 3.46 |
| Mar 12, 2001 | 3.45 |
| Mar 9, 2001 | 3.43 |
| Mar 8, 2001 | 3.41 |
| Mar 7, 2001 | 3.39 |
| Mar 6, 2001 | 3.37 |
| Mar 5, 2001 | 3.35 |
| Mar 2, 2001 | 3.34 |
| Mar 1, 2001 | 3.32 |
| Feb 28, 2001 | 3.31 |
| Feb 27, 2001 | 3.30 |
| Feb 26, 2001 | 3.28 |
| Feb 23, 2001 | 3.27 |
| Feb 22, 2001 | 3.26 |
| Feb 21, 2001 | 3.26 |
| Feb 20, 2001 | 3.26 |
| Feb 16, 2001 | 3.26 |
| Feb 15, 2001 | 3.27 |
| Feb 14, 2001 | 3.27 |
| Feb 13, 2001 | 3.27 |
| Feb 12, 2001 | 3.27 |
| Feb 9, 2001 | 3.28 |
| Feb 8, 2001 | 3.27 |
| Feb 7, 2001 | 3.27 |
| Feb 6, 2001 | 3.28 |
| Feb 5, 2001 | 3.28 |
| Feb 2, 2001 | 3.29 |
| Feb 1, 2001 | 3.29 |
| Jan 31, 2001 | 3.30 |
| Jan 30, 2001 | 3.31 |
| Jan 29, 2001 | 3.32 |
| Jan 26, 2001 | 3.32 |
| Jan 25, 2001 | 3.33 |
| Jan 24, 2001 | 3.34 |
| Jan 23, 2001 | 3.33 |
| Jan 22, 2001 | 3.34 |
| Jan 19, 2001 | 3.35 |
| Jan 18, 2001 | 3.35 |
| Jan 17, 2001 | 3.35 |
| Jan 16, 2001 | 3.35 |
| Jan 12, 2001 | 3.35 |
| Jan 11, 2001 | 3.35 |
| Jan 10, 2001 | 3.35 |
| Jan 9, 2001 | 3.35 |
| Jan 8, 2001 | 3.35 |
| Jan 5, 2001 | 3.35 |
| Jan 4, 2001 | 3.34 |
| Jan 3, 2001 | 3.34 |
| Jan 2, 2001 | 3.34 |
| Dec 29, 2000 | 3.34 |
| Dec 28, 2000 | 3.35 |
| Dec 27, 2000 | 3.35 |
| Dec 26, 2000 | 3.36 |
| Dec 22, 2000 | 3.37 |
| Dec 21, 2000 | 3.38 |
| Dec 20, 2000 | 3.40 |
| Dec 19, 2000 | 3.41 |
| Dec 18, 2000 | 3.43 |
| Dec 15, 2000 | 3.45 |
| Dec 14, 2000 | 3.46 |
| Dec 13, 2000 | 3.48 |
| Dec 12, 2000 | 3.49 |
| Dec 11, 2000 | 3.53 |
| Dec 8, 2000 | 3.53 |
| Dec 7, 2000 | 3.54 |
| Dec 6, 2000 | 3.55 |
| Dec 5, 2000 | 3.55 |
| Dec 4, 2000 | 3.56 |
| Dec 1, 2000 | 3.55 |
| Nov 30, 2000 | 3.56 |
| Nov 29, 2000 | 3.57 |
| Nov 28, 2000 | 3.58 |
| Nov 27, 2000 | 3.60 |
| Nov 24, 2000 | 3.62 |
| Nov 22, 2000 | 3.64 |
| Nov 21, 2000 | 3.66 |
| Nov 20, 2000 | 3.68 |
| Nov 17, 2000 | 3.70 |
| Nov 16, 2000 | 3.71 |
| Nov 15, 2000 | 3.73 |
| Nov 14, 2000 | 3.74 |
| Nov 13, 2000 | 3.76 |
| Nov 10, 2000 | 3.78 |
| Nov 9, 2000 | 3.81 |
| Nov 8, 2000 | 3.83 |
| Nov 7, 2000 | 3.85 |
| Nov 6, 2000 | 3.87 |
| Nov 3, 2000 | 3.90 |
| Nov 2, 2000 | 3.92 |
| Nov 1, 2000 | 3.95 |
| Oct 31, 2000 | 3.97 |
| Oct 30, 2000 | 4.00 |