Powell Max (PMAX) DMA 50 (2024 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Powell Max |
102,274.49 |
-766,822.50 |
- |
3.26 |
| Date | Value |
|---|
| May 21, 2026 |
3.26 |
| May 20, 2026 |
3.32 |
| May 19, 2026 |
3.39 |
| May 18, 2026 |
3.50 |
| May 15, 2026 |
3.69 |
| May 14, 2026 |
4.00 |
| May 13, 2026 |
4.33 |
| May 12, 2026 |
4.67 |
| May 11, 2026 |
5.04 |
| May 8, 2026 |
5.42 |
| May 7, 2026 |
5.78 |
| May 6, 2026 |
6.14 |
| May 5, 2026 |
6.50 |
| May 4, 2026 |
6.93 |
| May 1, 2026 |
7.37 |
| Apr 30, 2026 |
7.81 |
| Apr 29, 2026 |
8.27 |
| Apr 28, 2026 |
8.72 |
| Apr 27, 2026 |
9.16 |
| Apr 24, 2026 |
9.57 |
| Apr 23, 2026 |
10.02 |
| Apr 22, 2026 |
10.46 |
| Apr 21, 2026 |
10.93 |
| Apr 20, 2026 |
11.40 |
| Apr 17, 2026 |
11.84 |
| Apr 16, 2026 |
12.28 |
| Apr 15, 2026 |
12.79 |
| Apr 14, 2026 |
13.34 |
| Apr 13, 2026 |
13.88 |
| Apr 10, 2026 |
14.35 |
| Apr 9, 2026 |
14.77 |
| Apr 8, 2026 |
15.19 |
| Apr 7, 2026 |
15.62 |
| Apr 6, 2026 |
16.08 |
| Apr 2, 2026 |
16.52 |
| Apr 1, 2026 |
16.97 |
| Mar 31, 2026 |
17.38 |
| Mar 30, 2026 |
17.78 |
| Mar 27, 2026 |
18.19 |
| Mar 26, 2026 |
18.58 |
| Mar 25, 2026 |
19.02 |
| Mar 24, 2026 |
19.31 |
| Mar 23, 2026 |
19.57 |
| Mar 20, 2026 |
19.83 |
| Mar 19, 2026 |
20.12 |
| Mar 18, 2026 |
20.40 |
| Mar 17, 2026 |
20.70 |
| Mar 16, 2026 |
21.00 |
| Mar 13, 2026 |
21.25 |
| Mar 12, 2026 |
21.51 |
| Mar 11, 2026 |
21.85 |
| Mar 10, 2026 |
22.27 |
| Mar 9, 2026 |
22.68 |
| Mar 6, 2026 |
23.01 |
| Mar 5, 2026 |
23.22 |
| Mar 4, 2026 |
23.30 |
| Mar 3, 2026 |
23.35 |
| Mar 2, 2026 |
23.39 |
| Feb 27, 2026 |
23.43 |
| Feb 26, 2026 |
23.46 |
| Feb 25, 2026 |
23.54 |
| Feb 24, 2026 |
23.65 |
| Feb 23, 2026 |
23.77 |
| Feb 20, 2026 |
23.82 |
| Feb 19, 2026 |
23.88 |
| Feb 18, 2026 |
24.06 |
| Feb 17, 2026 |
24.14 |
| Feb 13, 2026 |
24.23 |
| Feb 12, 2026 |
24.20 |
| Feb 11, 2026 |
24.08 |
| Feb 10, 2026 |
23.96 |
| Feb 9, 2026 |
23.80 |
| Feb 6, 2026 |
23.60 |
| Feb 5, 2026 |
23.41 |
| Feb 4, 2026 |
23.25 |
| Feb 3, 2026 |
23.07 |
| Feb 2, 2026 |
22.89 |
| Jan 30, 2026 |
22.69 |
| Jan 29, 2026 |
22.49 |
| Jan 28, 2026 |
22.34 |
| Jan 27, 2026 |
22.24 |
| Jan 26, 2026 |
22.16 |
| Jan 23, 2026 |
22.11 |
| Jan 22, 2026 |
22.01 |
| Jan 21, 2026 |
21.93 |
| Jan 20, 2026 |
21.84 |
| Jan 16, 2026 |
21.82 |
| Jan 15, 2026 |
21.83 |
| Jan 14, 2026 |
21.86 |
| Jan 13, 2026 |
21.89 |
| Jan 12, 2026 |
21.90 |
| Jan 9, 2026 |
22.09 |
| Jan 8, 2026 |
22.28 |
| Jan 7, 2026 |
22.47 |
| Jan 6, 2026 |
22.64 |
| Jan 5, 2026 |
22.81 |
| Jan 2, 2026 |
22.93 |
| Dec 31, 2025 |
23.08 |
| Dec 30, 2025 |
23.31 |
| Dec 29, 2025 |
23.49 |
| Dec 26, 2025 |
23.59 |
| Dec 24, 2025 |
23.63 |
| Dec 23, 2025 |
23.70 |
| Dec 22, 2025 |
23.96 |
| Dec 19, 2025 |
24.02 |
| Dec 18, 2025 |
24.14 |
| Dec 17, 2025 |
24.31 |
| Dec 16, 2025 |
24.45 |
| Dec 15, 2025 |
24.58 |
| Dec 12, 2025 |
24.57 |
| Dec 11, 2025 |
24.48 |
| Dec 10, 2025 |
24.38 |
| Dec 9, 2025 |
24.26 |
| Dec 8, 2025 |
24.18 |
| Dec 5, 2025 |
24.08 |
| Dec 4, 2025 |
23.86 |
| Dec 3, 2025 |
23.78 |
| Dec 2, 2025 |
23.70 |
| Dec 1, 2025 |
23.73 |
| Nov 28, 2025 |
23.89 |
| Nov 26, 2025 |
24.02 |
| Nov 25, 2025 |
24.16 |
| Nov 24, 2025 |
24.32 |
| Nov 21, 2025 |
24.45 |
| Nov 20, 2025 |
24.62 |
| Nov 19, 2025 |
24.80 |
| Nov 18, 2025 |
24.93 |
| Nov 17, 2025 |
24.96 |
| Nov 14, 2025 |
24.98 |
| Nov 13, 2025 |
25.01 |
| Nov 12, 2025 |
25.07 |
| Nov 11, 2025 |
25.16 |
| Nov 10, 2025 |
25.23 |
| Nov 7, 2025 |
25.31 |
| Nov 6, 2025 |
25.42 |
| Nov 5, 2025 |
25.56 |
| Nov 4, 2025 |
25.64 |
| Nov 3, 2025 |
25.75 |
| Oct 31, 2025 |
25.79 |
| Oct 30, 2025 |
25.83 |
| Oct 29, 2025 |
25.86 |
| Oct 28, 2025 |
25.86 |
| Oct 27, 2025 |
25.83 |
| Oct 24, 2025 |
25.82 |
| Oct 23, 2025 |
25.80 |
| Oct 22, 2025 |
25.85 |
| Oct 21, 2025 |
25.91 |
| Oct 20, 2025 |
25.93 |
| Oct 17, 2025 |
25.92 |
| Oct 16, 2025 |
25.94 |
| Oct 15, 2025 |
25.97 |
| Oct 14, 2025 |
25.98 |
| Oct 13, 2025 |
25.98 |
| Oct 10, 2025 |
25.82 |
| Oct 9, 2025 |
25.91 |
| Oct 8, 2025 |
25.95 |
| Oct 7, 2025 |
26.00 |
| Oct 6, 2025 |
26.07 |
| Oct 3, 2025 |
26.13 |
| Oct 2, 2025 |
26.33 |
| Oct 1, 2025 |
26.54 |
| Sep 30, 2025 |
26.75 |
| Sep 29, 2025 |
26.91 |
| Sep 26, 2025 |
27.07 |
| Sep 25, 2025 |
27.24 |
| Sep 24, 2025 |
27.41 |
| Sep 23, 2025 |
27.52 |
| Sep 22, 2025 |
27.65 |
| Sep 19, 2025 |
27.76 |
| Sep 18, 2025 |
27.85 |
| Sep 17, 2025 |
27.94 |
| Sep 16, 2025 |
28.12 |
| Sep 15, 2025 |
28.38 |
| Sep 12, 2025 |
28.74 |
| Sep 11, 2025 |
29.04 |
| Sep 10, 2025 |
29.28 |
| Sep 9, 2025 |
29.39 |
| Sep 8, 2025 |
29.58 |
| Sep 5, 2025 |
29.80 |
| Sep 4, 2025 |
30.03 |
| Sep 3, 2025 |
30.21 |
| Sep 2, 2025 |
30.35 |
| Aug 29, 2025 |
30.44 |
| Aug 28, 2025 |
30.50 |
| Aug 27, 2025 |
30.56 |
| Aug 26, 2025 |
30.60 |
| Aug 25, 2025 |
30.66 |
| Aug 22, 2025 |
30.67 |
| Aug 21, 2025 |
30.76 |
| Aug 20, 2025 |
30.88 |
| Aug 19, 2025 |
30.98 |
| Aug 18, 2025 |
31.11 |
| Aug 15, 2025 |
31.26 |
| Aug 14, 2025 |
31.43 |
| Aug 13, 2025 |
31.57 |
| Aug 12, 2025 |
31.71 |
| Aug 11, 2025 |
31.79 |
| Aug 8, 2025 |
31.93 |
| Aug 7, 2025 |
32.09 |
| Aug 6, 2025 |
32.12 |
| Aug 5, 2025 |
32.35 |
| Aug 4, 2025 |
32.27 |
| Aug 1, 2025 |
32.18 |
| Jul 31, 2025 |
32.12 |
| Jul 30, 2025 |
32.06 |
| Jul 29, 2025 |
32.00 |
| Jul 28, 2025 |
31.90 |
| Jul 25, 2025 |
31.74 |
| Jul 24, 2025 |
31.62 |
| Jul 23, 2025 |
31.48 |
| Jul 22, 2025 |
31.41 |
| Jul 21, 2025 |
31.31 |
| Jul 18, 2025 |
31.30 |
| Jul 17, 2025 |
31.36 |
| Jul 16, 2025 |
31.39 |
| Jul 15, 2025 |
31.44 |
| Jul 14, 2025 |
31.46 |
| Jul 11, 2025 |
31.48 |
| Jul 10, 2025 |
31.52 |
| Jul 9, 2025 |
31.60 |
| Jul 8, 2025 |
31.64 |
| Jul 7, 2025 |
31.59 |
| Jul 3, 2025 |
31.40 |
| Jul 2, 2025 |
31.10 |
| Jul 1, 2025 |
30.82 |
| Jun 30, 2025 |
30.60 |
| Jun 27, 2025 |
30.51 |
| Jun 26, 2025 |
30.43 |
| Jun 25, 2025 |
30.31 |
| Jun 24, 2025 |
30.20 |
| Jun 23, 2025 |
30.08 |
| Jun 20, 2025 |
29.94 |
| Jun 18, 2025 |
29.82 |
| Jun 17, 2025 |
29.77 |
| Jun 16, 2025 |
29.72 |
| Jun 13, 2025 |
29.81 |
| Jun 12, 2025 |
29.94 |
| Jun 11, 2025 |
29.96 |
| Jun 10, 2025 |
29.86 |
| Jun 9, 2025 |
29.70 |
| Jun 6, 2025 |
29.60 |
| Jun 5, 2025 |
29.46 |
| Jun 4, 2025 |
29.36 |
| Jun 3, 2025 |
29.25 |
| Jun 2, 2025 |
29.20 |
| May 30, 2025 |
29.15 |
| May 29, 2025 |
29.13 |
| May 28, 2025 |
28.93 |
| May 27, 2025 |
28.74 |
| May 23, 2025 |
28.65 |
| May 22, 2025 |
28.28 |
| May 21, 2025 |
28.25 |
| May 20, 2025 |
28.27 |
| May 19, 2025 |
28.30 |
| May 16, 2025 |
28.36 |
| May 15, 2025 |
28.45 |
| May 14, 2025 |
28.58 |
| May 13, 2025 |
28.79 |
| May 12, 2025 |
29.01 |
| May 9, 2025 |
29.32 |
| May 8, 2025 |
29.31 |
| May 7, 2025 |
29.38 |
| May 6, 2025 |
29.44 |
| May 5, 2025 |
29.46 |
| May 2, 2025 |
29.52 |
| May 1, 2025 |
29.60 |
| Apr 30, 2025 |
29.71 |
| Apr 29, 2025 |
29.83 |
| Apr 28, 2025 |
29.90 |
| Apr 25, 2025 |
30.05 |
| Apr 24, 2025 |
30.09 |
| Apr 23, 2025 |
30.22 |
| Apr 22, 2025 |
30.43 |
| Apr 21, 2025 |
30.62 |
| Apr 17, 2025 |
30.68 |
| Apr 16, 2025 |
30.74 |
| Apr 15, 2025 |
30.85 |
| Apr 14, 2025 |
30.89 |
| Apr 11, 2025 |
30.97 |
| Apr 10, 2025 |
31.07 |
| Apr 9, 2025 |
31.21 |
| Apr 8, 2025 |
31.36 |
| Apr 7, 2025 |
31.52 |
| Apr 4, 2025 |
31.69 |
| Apr 3, 2025 |
31.88 |
| Apr 2, 2025 |
32.05 |
| Apr 1, 2025 |
32.21 |
| Mar 31, 2025 |
32.62 |
| Mar 28, 2025 |
33.41 |
| Mar 27, 2025 |
35.13 |
| Mar 26, 2025 |
37.61 |
| Mar 25, 2025 |
40.11 |
| Mar 24, 2025 |
42.51 |
| Mar 21, 2025 |
45.00 |
| Mar 20, 2025 |
47.58 |
| Mar 19, 2025 |
50.25 |
| Mar 18, 2025 |
52.85 |
| Mar 17, 2025 |
55.86 |
| Mar 14, 2025 |
58.68 |
| Mar 13, 2025 |
61.44 |
| Mar 12, 2025 |
64.47 |
| Mar 11, 2025 |
67.70 |
| Mar 10, 2025 |
70.98 |
| Mar 7, 2025 |
74.11 |
| Mar 6, 2025 |
77.58 |
| Mar 5, 2025 |
81.24 |
| Mar 4, 2025 |
85.18 |
| Mar 3, 2025 |
88.99 |
| Feb 28, 2025 |
92.71 |
| Feb 27, 2025 |
96.17 |
| Feb 26, 2025 |
100.62 |
| Feb 25, 2025 |
104.15 |
| Feb 24, 2025 |
107.83 |
| Feb 21, 2025 |
111.94 |
| Feb 20, 2025 |
116.21 |
| Feb 19, 2025 |
120.03 |
| Feb 18, 2025 |
123.71 |
| Feb 14, 2025 |
127.89 |
| Feb 13, 2025 |
132.11 |
| Feb 12, 2025 |
136.26 |
| Feb 11, 2025 |
140.56 |
| Feb 10, 2025 |
144.80 |
| Feb 7, 2025 |
148.97 |
| Feb 6, 2025 |
153.22 |
| Feb 5, 2025 |
157.50 |
| Feb 4, 2025 |
161.92 |
| Feb 3, 2025 |
166.10 |
| Jan 31, 2025 |
170.70 |
| Jan 30, 2025 |
174.54 |
| Jan 29, 2025 |
178.70 |
| Jan 28, 2025 |
182.70 |
| Jan 27, 2025 |
186.72 |
| Jan 24, 2025 |
190.75 |
| Jan 23, 2025 |
195.20 |
| Jan 22, 2025 |
199.49 |
| Jan 21, 2025 |
203.49 |
| Jan 17, 2025 |
207.62 |
| Jan 16, 2025 |
211.68 |
| Jan 15, 2025 |
215.41 |
| Jan 14, 2025 |
218.08 |
| Jan 13, 2025 |
220.27 |
| Jan 10, 2025 |
222.48 |
| Jan 8, 2025 |
225.04 |
| Jan 7, 2025 |
228.31 |
| Jan 6, 2025 |
231.12 |
| Jan 3, 2025 |
233.20 |
| Jan 2, 2025 |
235.28 |
| Dec 31, 2024 |
236.26 |
| Dec 30, 2024 |
237.32 |
| Dec 27, 2024 |
238.44 |
| Dec 26, 2024 |
239.48 |
| Dec 24, 2024 |
240.24 |
| Dec 23, 2024 |
241.20 |
| Dec 20, 2024 |
242.08 |
| Dec 19, 2024 |
242.67 |
| Dec 18, 2024 |
242.93 |
| Dec 17, 2024 |
242.95 |
| Dec 16, 2024 |
243.39 |
| Dec 13, 2024 |
243.83 |
| Dec 12, 2024 |
245.36 |
| Dec 11, 2024 |
246.16 |
| Dec 10, 2024 |
248.34 |
| Dec 9, 2024 |
250.71 |
| Dec 6, 2024 |
252.80 |
| Dec 5, 2024 |
254.37 |
| Dec 4, 2024 |
256.24 |
| Dec 3, 2024 |
258.53 |
| Dec 2, 2024 |
259.92 |
| Nov 29, 2024 |
261.12 |
| Nov 27, 2024 |
262.24 |
| Nov 26, 2024 |
263.28 |
| Nov 25, 2024 |
264.22 |
| Nov 22, 2024 |
265.22 |
| Nov 21, 2024 |
266.29 |
| Nov 20, 2024 |
267.21 |
| Nov 19, 2024 |
267.86 |
| Nov 18, 2024 |
269.41 |
| Nov 15, 2024 |
270.37 |
| Nov 14, 2024 |
272.53 |
| Nov 13, 2024 |
274.13 |
