Alibaba Group Holding (BABA) EV to EBIT (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2,564.09 |
| May 21, 2026 |
-2,596.78 |
| May 20, 2026 |
270.24 |
| May 19, 2026 |
270.24 |
| May 18, 2026 |
270.24 |
| May 15, 2026 |
270.25 |
| May 14, 2026 |
270.24 |
| May 13, 2026 |
270.23 |
| May 12, 2026 |
270.24 |
| May 11, 2026 |
270.24 |
| May 8, 2026 |
270.24 |
| May 7, 2026 |
270.24 |
| May 6, 2026 |
270.24 |
| May 5, 2026 |
270.25 |
| May 4, 2026 |
270.24 |
| May 1, 2026 |
270.25 |
| Apr 30, 2026 |
270.25 |
| Apr 29, 2026 |
270.25 |
| Apr 28, 2026 |
270.25 |
| Apr 27, 2026 |
270.25 |
| Apr 24, 2026 |
270.24 |
| Apr 23, 2026 |
270.25 |
| Apr 22, 2026 |
270.24 |
| Apr 21, 2026 |
270.24 |
| Apr 20, 2026 |
270.24 |
| Apr 17, 2026 |
270.24 |
| Apr 16, 2026 |
270.24 |
| Apr 15, 2026 |
270.24 |
| Apr 14, 2026 |
270.25 |
| Apr 13, 2026 |
270.25 |
| Apr 10, 2026 |
270.25 |
| Apr 9, 2026 |
270.25 |
| Apr 8, 2026 |
270.25 |
| Apr 7, 2026 |
270.26 |
| Apr 6, 2026 |
270.26 |
| Apr 2, 2026 |
270.26 |
| Apr 1, 2026 |
270.26 |
| Mar 31, 2026 |
270.25 |
| Mar 30, 2026 |
-10.74 |
| Mar 27, 2026 |
-10.74 |
| Mar 26, 2026 |
-10.74 |
| Mar 25, 2026 |
-10.74 |
| Mar 24, 2026 |
-10.74 |
| Mar 23, 2026 |
-10.74 |
| Mar 20, 2026 |
-10.74 |
| Mar 19, 2026 |
-10.74 |
| Mar 18, 2026 |
-10.74 |
| Mar 17, 2026 |
-10.74 |
| Mar 16, 2026 |
-10.74 |
| Mar 13, 2026 |
-10.74 |
| Mar 12, 2026 |
-10.74 |
| Mar 11, 2026 |
-10.74 |
| Mar 10, 2026 |
-10.74 |
| Mar 9, 2026 |
-10.74 |
| Mar 6, 2026 |
-10.74 |
| Mar 5, 2026 |
-10.74 |
| Mar 4, 2026 |
-10.74 |
| Mar 3, 2026 |
-10.74 |
| Mar 2, 2026 |
-10.74 |
| Feb 27, 2026 |
-10.74 |
| Feb 26, 2026 |
-10.74 |
| Feb 25, 2026 |
-10.74 |
| Feb 24, 2026 |
-10.74 |
| Feb 23, 2026 |
-10.74 |
| Feb 20, 2026 |
-10.74 |
| Feb 19, 2026 |
-10.74 |
| Feb 18, 2026 |
-10.74 |
| Feb 17, 2026 |
-10.74 |
| Feb 13, 2026 |
-10.74 |
| Feb 12, 2026 |
-10.74 |
| Feb 11, 2026 |
-10.74 |
| Feb 10, 2026 |
-10.74 |
| Feb 9, 2026 |
-10.74 |
| Feb 6, 2026 |
-10.74 |
| Feb 5, 2026 |
-10.74 |
| Feb 4, 2026 |
-10.74 |
| Feb 3, 2026 |
-10.74 |
| Feb 2, 2026 |
-10.74 |
| Jan 30, 2026 |
-10.74 |
| Jan 29, 2026 |
-10.74 |
| Jan 28, 2026 |
-10.74 |
| Jan 27, 2026 |
-10.74 |
| Jan 26, 2026 |
-10.74 |
| Jan 23, 2026 |
-10.74 |
| Jan 22, 2026 |
-10.74 |
| Jan 21, 2026 |
-10.74 |
| Jan 20, 2026 |
-10.74 |
| Jan 16, 2026 |
-10.74 |
| Jan 15, 2026 |
-10.74 |
| Jan 14, 2026 |
-10.74 |
| Jan 13, 2026 |
-10.74 |
| Jan 12, 2026 |
-10.74 |
| Jan 9, 2026 |
-10.74 |
| Jan 8, 2026 |
-10.74 |
| Jan 7, 2026 |
-10.74 |
| Jan 6, 2026 |
-10.74 |
| Jan 5, 2026 |
-10.74 |
| Jan 2, 2026 |
-10.74 |
| Dec 31, 2025 |
-10.74 |
| Dec 30, 2025 |
-10.74 |
| Dec 29, 2025 |
-10.74 |
| Dec 26, 2025 |
-10.74 |
| Dec 24, 2025 |
-10.74 |
| Dec 23, 2025 |
-10.74 |
| Dec 22, 2025 |
-10.74 |
| Dec 19, 2025 |
-10.74 |
| Dec 18, 2025 |
-10.74 |
| Dec 17, 2025 |
-10.74 |
| Dec 16, 2025 |
-10.74 |
| Dec 15, 2025 |
-10.74 |
| Dec 12, 2025 |
-10.74 |
| Dec 11, 2025 |
-10.74 |
| Dec 10, 2025 |
-10.74 |
| Dec 9, 2025 |
-10.74 |
| Dec 8, 2025 |
-10.74 |
| Dec 5, 2025 |
-10.74 |
| Dec 4, 2025 |
-10.74 |
| Dec 3, 2025 |
-10.74 |
| Dec 2, 2025 |
-10.74 |
| Dec 1, 2025 |
-10.74 |
| Nov 28, 2025 |
-10.74 |
| Nov 26, 2025 |
-10.74 |
| Nov 25, 2025 |
-10.74 |
| Nov 24, 2025 |
-10.74 |
| Nov 21, 2025 |
-10.74 |
| Nov 20, 2025 |
-10.74 |
| Nov 19, 2025 |
-10.74 |
| Nov 18, 2025 |
-10.74 |
| Nov 17, 2025 |
-10.74 |
| Nov 14, 2025 |
-10.74 |
| Nov 13, 2025 |
-10.74 |
| Nov 12, 2025 |
-10.74 |
| Nov 11, 2025 |
-10.74 |
| Nov 10, 2025 |
-10.74 |
| Nov 7, 2025 |
-10.74 |
| Nov 6, 2025 |
-10.74 |
| Nov 5, 2025 |
-10.74 |
| Nov 4, 2025 |
-10.74 |
| Nov 3, 2025 |
-10.74 |
| Oct 31, 2025 |
-10.74 |
| Oct 30, 2025 |
-10.74 |
| Oct 29, 2025 |
-10.74 |
| Oct 28, 2025 |
-10.74 |
| Oct 27, 2025 |
-10.74 |
| Oct 24, 2025 |
-10.74 |
| Oct 23, 2025 |
-10.74 |
| Oct 22, 2025 |
-10.74 |
| Oct 21, 2025 |
-10.74 |
| Oct 20, 2025 |
-10.74 |
| Oct 17, 2025 |
-10.74 |
| Oct 16, 2025 |
-10.74 |
| Oct 15, 2025 |
-10.74 |
| Oct 14, 2025 |
-10.74 |
| Oct 13, 2025 |
-10.74 |
| Oct 10, 2025 |
-10.74 |
| Oct 9, 2025 |
-10.74 |
| Oct 8, 2025 |
-10.74 |
| Oct 7, 2025 |
-10.74 |
| Oct 6, 2025 |
-10.74 |
| Oct 3, 2025 |
-10.74 |
| Oct 2, 2025 |
-10.74 |
| Oct 1, 2025 |
-10.74 |
| Sep 30, 2025 |
-10.74 |
| Sep 29, 2025 |
-10.74 |
| Sep 26, 2025 |
-10.74 |
| Sep 25, 2025 |
-10.74 |
| Sep 24, 2025 |
-10.74 |
| Sep 23, 2025 |
-10.74 |
| Sep 22, 2025 |
-10.74 |
| Sep 19, 2025 |
-10.74 |
| Sep 18, 2025 |
-10.74 |
| Sep 17, 2025 |
-10.74 |
| Sep 16, 2025 |
-10.74 |
| Sep 15, 2025 |
-10.74 |
| Sep 12, 2025 |
-10.74 |
| Sep 11, 2025 |
-10.74 |
| Sep 10, 2025 |
-10.74 |
| Sep 9, 2025 |
-10.74 |
| Sep 8, 2025 |
-10.74 |
| Sep 5, 2025 |
-10.74 |
| Sep 4, 2025 |
-10.74 |
| Sep 3, 2025 |
-10.74 |
| Sep 2, 2025 |
-10.74 |
| Aug 29, 2025 |
-10.74 |
| Aug 28, 2025 |
-10.74 |
| Aug 27, 2025 |
-10.74 |
| Aug 26, 2025 |
-10.74 |
| Aug 25, 2025 |
-10.74 |
| Aug 22, 2025 |
-10.74 |
| Aug 21, 2025 |
-10.74 |
| Aug 20, 2025 |
-10.74 |
| Aug 19, 2025 |
-10.74 |
| Aug 18, 2025 |
-10.74 |
| Aug 15, 2025 |
-10.74 |
| Aug 14, 2025 |
-10.74 |
| Aug 13, 2025 |
-10.74 |
| Aug 12, 2025 |
-10.74 |
| Aug 11, 2025 |
-10.74 |
| Aug 8, 2025 |
-10.74 |
| Aug 7, 2025 |
-10.74 |
| Aug 6, 2025 |
-10.74 |
| Aug 5, 2025 |
-10.74 |
| Aug 4, 2025 |
-10.74 |
| Aug 1, 2025 |
-10.74 |
| Jul 31, 2025 |
-10.74 |
| Jul 30, 2025 |
-10.74 |
| Jul 29, 2025 |
-10.74 |
| Jul 28, 2025 |
-10.74 |
| Jul 25, 2025 |
-10.74 |
| Jul 24, 2025 |
-10.74 |
| Jul 23, 2025 |
-10.74 |
| Jul 22, 2025 |
-10.74 |
| Jul 21, 2025 |
-10.74 |
| Jul 18, 2025 |
-10.74 |
| Jul 17, 2025 |
-10.74 |
| Jul 16, 2025 |
-10.74 |
| Jul 15, 2025 |
-10.74 |
| Jul 14, 2025 |
-10.74 |
| Jul 11, 2025 |
-10.74 |
| Jul 10, 2025 |
-10.74 |
| Jul 9, 2025 |
-10.74 |
| Jul 8, 2025 |
-10.74 |
| Jul 7, 2025 |
-10.74 |
| Jul 3, 2025 |
-10.74 |
| Jul 2, 2025 |
-10.74 |
| Jul 1, 2025 |
-10.74 |
| Jun 30, 2025 |
-10.74 |
| Jun 27, 2025 |
-10.74 |
| Jun 26, 2025 |
-10.74 |
| Jun 25, 2025 |
-10.74 |
| Jun 24, 2025 |
-10.74 |
| Jun 23, 2025 |
-10.74 |
| Jun 20, 2025 |
-10.74 |
| Jun 18, 2025 |
-10.74 |
| Jun 17, 2025 |
-10.74 |
| Jun 16, 2025 |
-10.74 |
| Jun 13, 2025 |
-10.74 |
| Jun 12, 2025 |
-10.74 |
| Jun 11, 2025 |
-10.74 |
| Jun 10, 2025 |
-10.74 |
| Jun 9, 2025 |
-10.74 |
| Jun 6, 2025 |
-10.74 |
| Jun 5, 2025 |
-10.74 |
| Jun 4, 2025 |
-10.74 |
| Jun 3, 2025 |
-10.74 |
| Jun 2, 2025 |
-10.74 |
| May 30, 2025 |
-10.74 |
| May 29, 2025 |
-10.74 |
| May 28, 2025 |
-10.74 |
| May 27, 2025 |
-10.74 |
| May 23, 2025 |
-10.74 |
| May 22, 2025 |
-10.74 |
| May 21, 2025 |
-10.74 |
| May 20, 2025 |
-10.74 |
| May 19, 2025 |
-10.74 |
| May 16, 2025 |
-10.74 |
| May 15, 2025 |
-10.74 |
| May 14, 2025 |
-10.74 |
| May 13, 2025 |
-10.74 |
| May 12, 2025 |
-10.74 |
| May 9, 2025 |
-10.74 |
| May 8, 2025 |
-10.74 |
| May 7, 2025 |
-10.74 |
| May 6, 2025 |
-10.74 |
| May 5, 2025 |
-10.74 |
| May 2, 2025 |
-10.74 |
| May 1, 2025 |
-10.74 |
| Apr 30, 2025 |
-10.74 |
| Apr 29, 2025 |
-10.74 |
| Apr 28, 2025 |
-10.74 |
| Apr 25, 2025 |
-10.74 |
| Apr 24, 2025 |
-10.74 |
| Apr 23, 2025 |
-10.74 |
| Apr 22, 2025 |
-10.74 |
| Apr 21, 2025 |
-10.74 |
| Apr 17, 2025 |
-10.74 |
| Apr 16, 2025 |
-10.74 |
| Apr 15, 2025 |
-10.74 |
| Apr 14, 2025 |
-10.74 |
| Apr 11, 2025 |
-10.74 |
| Apr 10, 2025 |
-10.74 |
| Apr 9, 2025 |
-10.74 |
| Apr 8, 2025 |
-10.74 |
| Apr 7, 2025 |
-10.74 |
| Apr 4, 2025 |
-10.74 |
| Apr 3, 2025 |
-10.74 |
| Apr 2, 2025 |
-10.74 |
| Apr 1, 2025 |
-10.74 |
| Mar 31, 2025 |
-10.74 |
| Mar 28, 2025 |
22.63 |
| Mar 27, 2025 |
23.20 |
| Mar 26, 2025 |
22.59 |
| Mar 25, 2025 |
22.68 |
| Mar 24, 2025 |
22.99 |
| Mar 21, 2025 |
23.11 |
| Mar 20, 2025 |
23.43 |
| Mar 19, 2025 |
24.56 |
| Mar 18, 2025 |
24.48 |
| Mar 17, 2025 |
25.35 |
| Mar 14, 2025 |
24.18 |
| Mar 13, 2025 |
23.69 |
| Mar 12, 2025 |
23.47 |
| Mar 11, 2025 |
23.81 |
| Mar 10, 2025 |
22.65 |
| Mar 7, 2025 |
24.10 |
| Mar 6, 2025 |
23.98 |
| Mar 5, 2025 |
24.17 |
| Mar 4, 2025 |
22.16 |
| Mar 3, 2025 |
22.33 |
| Feb 28, 2025 |
22.64 |
| Feb 27, 2025 |
23.37 |
| Feb 26, 2025 |
23.82 |
| Feb 25, 2025 |
22.91 |
| Feb 24, 2025 |
22.02 |
| Feb 21, 2025 |
24.66 |
| Feb 20, 2025 |
23.26 |
| Feb 19, 2025 |
21.43 |
| Feb 18, 2025 |
21.63 |
| Feb 14, 2025 |
21.24 |
| Feb 13, 2025 |
20.31 |
| Feb 12, 2025 |
20.09 |
| Feb 11, 2025 |
19.09 |
| Feb 10, 2025 |
18.83 |
| Feb 7, 2025 |
17.43 |
| Feb 6, 2025 |
16.86 |
| Feb 5, 2025 |
16.67 |
| Feb 4, 2025 |
17.22 |
| Feb 3, 2025 |
16.55 |
| Jan 31, 2025 |
16.59 |
| Jan 30, 2025 |
17.29 |
| Jan 29, 2025 |
16.21 |
| Jan 28, 2025 |
16.08 |
| Jan 27, 2025 |
15.00 |
| Jan 24, 2025 |
14.84 |
| Jan 23, 2025 |
14.30 |
| Jan 22, 2025 |
14.35 |
| Jan 21, 2025 |
14.17 |
| Jan 17, 2025 |
14.12 |
| Jan 16, 2025 |
13.64 |
| Jan 15, 2025 |
13.64 |
| Jan 14, 2025 |
13.50 |
| Jan 13, 2025 |
13.30 |
| Jan 10, 2025 |
13.29 |
| Jan 8, 2025 |
13.86 |
| Jan 7, 2025 |
14.00 |
| Jan 6, 2025 |
14.19 |
| Jan 3, 2025 |
14.20 |
| Jan 2, 2025 |
14.09 |
| Dec 31, 2024 |
14.06 |
| Dec 30, 2024 |
13.94 |
| Dec 27, 2024 |
14.11 |
| Dec 26, 2024 |
14.29 |
| Dec 24, 2024 |
14.19 |
| Dec 23, 2024 |
14.12 |
| Dec 20, 2024 |
13.61 |
| Dec 19, 2024 |
13.97 |
| Dec 18, 2024 |
14.10 |
| Dec 17, 2024 |
14.48 |
| Dec 16, 2024 |
14.29 |
| Dec 13, 2024 |
14.61 |
| Dec 12, 2024 |
14.86 |
| Dec 11, 2024 |
14.81 |
| Dec 10, 2024 |
14.97 |
| Dec 9, 2024 |
15.41 |
| Dec 6, 2024 |
14.27 |
| Dec 5, 2024 |
13.95 |
| Dec 4, 2024 |
14.09 |
| Dec 3, 2024 |
14.22 |
| Dec 2, 2024 |
14.27 |
| Nov 29, 2024 |
14.52 |
| Nov 27, 2024 |
14.38 |
| Nov 26, 2024 |
14.13 |
| Nov 25, 2024 |
14.20 |
| Nov 22, 2024 |
13.76 |
| Nov 21, 2024 |
14.20 |
| Nov 20, 2024 |
14.42 |
| Nov 19, 2024 |
14.48 |
| Nov 18, 2024 |
14.88 |
| Nov 15, 2024 |
14.74 |
| Nov 14, 2024 |
15.10 |
| Nov 13, 2024 |
15.36 |
| Nov 12, 2024 |
15.32 |
| Nov 11, 2024 |
15.97 |
| Nov 8, 2024 |
15.75 |
| Nov 7, 2024 |
16.82 |
| Nov 6, 2024 |
16.21 |
| Nov 5, 2024 |
16.65 |
| Nov 4, 2024 |
16.51 |
| Nov 1, 2024 |
16.36 |
| Oct 31, 2024 |
16.43 |
| Oct 30, 2024 |
16.56 |
| Oct 29, 2024 |
16.76 |
| Oct 28, 2024 |
16.78 |
| Oct 25, 2024 |
16.33 |
| Oct 24, 2024 |
16.14 |
| Oct 23, 2024 |
16.44 |
| Oct 22, 2024 |
16.88 |
| Oct 21, 2024 |
16.96 |
| Oct 18, 2024 |
17.23 |
| Oct 17, 2024 |
16.81 |
| Oct 16, 2024 |
17.19 |
| Oct 15, 2024 |
17.13 |
| Oct 14, 2024 |
18.20 |
| Oct 11, 2024 |
18.62 |
| Oct 10, 2024 |
18.46 |
| Oct 9, 2024 |
18.21 |
| Oct 8, 2024 |
18.54 |
| Oct 7, 2024 |
19.94 |
| Oct 4, 2024 |
19.41 |
| Oct 3, 2024 |
19.10 |
| Oct 2, 2024 |
19.54 |
| Oct 1, 2024 |
19.09 |
| Sep 30, 2024 |
17.90 |
| Sep 27, 2024 |
18.11 |
| Sep 26, 2024 |
17.71 |
| Sep 25, 2024 |
15.98 |
| Sep 24, 2024 |
16.29 |
| Sep 23, 2024 |
15.01 |
| Sep 20, 2024 |
14.69 |
| Sep 19, 2024 |
14.73 |
| Sep 18, 2024 |
13.99 |
| Sep 17, 2024 |
14.04 |
| Sep 16, 2024 |
13.85 |
| Sep 13, 2024 |
14.04 |
| Sep 12, 2024 |
14.19 |
| Sep 11, 2024 |
14.06 |
| Sep 10, 2024 |
13.88 |
| Sep 9, 2024 |
13.46 |
| Sep 6, 2024 |
13.41 |
| Sep 5, 2024 |
13.64 |
| Sep 4, 2024 |
13.64 |
| Sep 3, 2024 |
13.61 |
| Aug 30, 2024 |
13.80 |
| Aug 29, 2024 |
13.38 |
| Aug 28, 2024 |
13.13 |
| Aug 27, 2024 |
13.46 |
| Aug 26, 2024 |
13.52 |
| Aug 23, 2024 |
14.17 |
| Aug 22, 2024 |
13.73 |
| Aug 21, 2024 |
13.83 |
| Aug 20, 2024 |
13.39 |
| Aug 19, 2024 |
13.90 |
| Aug 16, 2024 |
13.77 |
| Aug 15, 2024 |
13.12 |
| Aug 14, 2024 |
13.10 |
| Aug 13, 2024 |
13.40 |
| Aug 12, 2024 |
13.36 |
| Aug 9, 2024 |
13.20 |
| Aug 8, 2024 |
13.26 |
| Aug 7, 2024 |
12.81 |
| Aug 6, 2024 |
12.82 |
| Aug 5, 2024 |
12.66 |
| Aug 2, 2024 |
12.74 |
| Aug 1, 2024 |
12.84 |
| Jul 31, 2024 |
12.99 |
| Jul 30, 2024 |
12.84 |
| Jul 29, 2024 |
12.95 |
| Jul 26, 2024 |
12.58 |
| Jul 25, 2024 |
12.37 |
| Jul 24, 2024 |
12.44 |
| Jul 23, 2024 |
12.50 |
| Jul 22, 2024 |
12.60 |
| Jul 19, 2024 |
12.35 |
| Jul 18, 2024 |
12.58 |
| Jul 17, 2024 |
12.67 |
| Jul 16, 2024 |
12.91 |
| Jul 15, 2024 |
12.84 |
| Jul 12, 2024 |
13.14 |
| Jul 11, 2024 |
12.93 |
| Jul 10, 2024 |
12.48 |
| Jul 9, 2024 |
12.43 |
| Jul 8, 2024 |
12.03 |
| Jul 5, 2024 |
12.21 |
| Jul 3, 2024 |
12.40 |
| Jul 2, 2024 |
12.06 |
| Jul 1, 2024 |
11.79 |
| Jun 28, 2024 |
11.76 |
| Jun 27, 2024 |
11.83 |
| Jun 26, 2024 |
12.15 |
| Jun 25, 2024 |
12.08 |
| Jun 24, 2024 |
12.26 |
| Jun 21, 2024 |
12.06 |
| Jun 20, 2024 |
12.18 |
| Jun 18, 2024 |
12.20 |
| Jun 17, 2024 |
12.22 |
| Jun 14, 2024 |
12.00 |
| Jun 13, 2024 |
12.42 |
| Jun 12, 2024 |
12.85 |
| Jun 11, 2024 |
12.82 |
| Jun 10, 2024 |
13.07 |
| Jun 7, 2024 |
12.91 |
| Jun 6, 2024 |
13.20 |
| Jun 5, 2024 |
13.17 |
| Jun 4, 2024 |
12.92 |
| Jun 3, 2024 |
12.82 |
| May 31, 2024 |
12.90 |
| May 30, 2024 |
13.13 |
| May 29, 2024 |
13.03 |
| May 28, 2024 |
13.30 |
| May 24, 2024 |
13.43 |
| May 23, 2024 |
13.34 |
| May 22, 2024 |
13.68 |
| May 21, 2024 |
14.30 |
| May 20, 2024 |
14.69 |
| May 17, 2024 |
14.73 |
| May 16, 2024 |
14.40 |
| May 15, 2024 |
13.38 |
| May 14, 2024 |
13.11 |
| May 13, 2024 |
14.03 |
| May 10, 2024 |
13.21 |
| May 9, 2024 |
13.10 |
| May 8, 2024 |
12.92 |
| May 7, 2024 |
13.09 |
| May 6, 2024 |
13.48 |
| May 3, 2024 |
13.44 |
| May 2, 2024 |
13.26 |
| May 1, 2024 |
12.39 |
| Apr 30, 2024 |
12.27 |
| Apr 29, 2024 |
12.55 |
| Apr 26, 2024 |
12.40 |
| Apr 25, 2024 |
12.32 |
| Apr 24, 2024 |
12.23 |
| Apr 23, 2024 |
11.85 |
| Apr 22, 2024 |
11.52 |
| Apr 19, 2024 |
11.23 |
| Apr 18, 2024 |
11.20 |
| Apr 17, 2024 |
11.19 |
| Apr 16, 2024 |
11.33 |
| Apr 15, 2024 |
11.51 |
| Apr 12, 2024 |
11.63 |
| Apr 11, 2024 |
12.27 |
| Apr 10, 2024 |
12.23 |
| Apr 9, 2024 |
11.94 |
| Apr 8, 2024 |
11.71 |
| Apr 5, 2024 |
11.70 |
| Apr 4, 2024 |
11.75 |
| Apr 3, 2024 |
11.84 |
| Apr 2, 2024 |
11.92 |
| Apr 1, 2024 |
12.01 |
| Mar 28, 2024 |
14.49 |
| Mar 27, 2024 |
14.33 |
| Mar 26, 2024 |
14.30 |
| Mar 25, 2024 |
14.30 |
| Mar 22, 2024 |
14.44 |
| Mar 21, 2024 |
14.80 |
| Mar 20, 2024 |
14.87 |
| Mar 19, 2024 |
14.71 |
| Mar 18, 2024 |
14.73 |
| Mar 15, 2024 |
14.71 |
| Mar 14, 2024 |
14.71 |
| Mar 13, 2024 |
15.34 |
| Mar 12, 2024 |
15.27 |
| Mar 11, 2024 |
15.01 |
| Mar 8, 2024 |
14.74 |
| Mar 7, 2024 |
14.53 |
| Mar 6, 2024 |
14.77 |
| Mar 5, 2024 |
14.43 |
| Mar 4, 2024 |
14.41 |
| Mar 1, 2024 |
14.96 |
| Feb 29, 2024 |
14.84 |
| Feb 28, 2024 |
14.96 |
| Feb 27, 2024 |
15.61 |
| Feb 26, 2024 |
15.36 |
| Feb 23, 2024 |
15.25 |
| Feb 22, 2024 |
15.28 |
| Feb 21, 2024 |
15.17 |
| Feb 20, 2024 |
14.65 |
| Feb 16, 2024 |
14.81 |
| Feb 15, 2024 |
14.80 |
| Feb 14, 2024 |
14.71 |
| Feb 13, 2024 |
14.33 |
| Feb 12, 2024 |
14.65 |
| Feb 9, 2024 |
14.42 |
| Feb 8, 2024 |
14.16 |
| Feb 7, 2024 |
14.76 |
| Feb 6, 2024 |
15.72 |
| Feb 5, 2024 |
14.97 |
| Feb 2, 2024 |
14.38 |
| Feb 1, 2024 |
14.51 |
| Jan 31, 2024 |
14.45 |
| Jan 30, 2024 |
14.48 |
| Jan 29, 2024 |
14.75 |
| Jan 26, 2024 |
14.84 |
| Jan 25, 2024 |
14.80 |
| Jan 24, 2024 |
15.09 |
| Jan 23, 2024 |
14.84 |
| Jan 22, 2024 |
13.71 |
| Jan 19, 2024 |
13.87 |
| Jan 18, 2024 |
13.59 |
| Jan 17, 2024 |
13.77 |
| Jan 16, 2024 |
13.88 |
| Jan 12, 2024 |
14.38 |
| Jan 11, 2024 |
14.49 |
| Jan 10, 2024 |
14.29 |
| Jan 9, 2024 |
14.42 |
| Jan 8, 2024 |
14.60 |
| Jan 5, 2024 |
14.63 |
| Jan 4, 2024 |
14.97 |
| Jan 3, 2024 |
15.38 |
| Jan 2, 2024 |
14.99 |
| Dec 29, 2023 |
15.57 |
| Dec 28, 2023 |
15.51 |
| Dec 27, 2023 |
15.28 |
| Dec 26, 2023 |
15.22 |
| Dec 22, 2023 |
15.10 |
| Dec 21, 2023 |
15.31 |
| Dec 20, 2023 |
14.70 |
| Dec 19, 2023 |
15.13 |
| Dec 18, 2023 |
14.80 |
| Dec 15, 2023 |
14.94 |
| Dec 14, 2023 |
14.52 |
| Dec 13, 2023 |
14.30 |
| Dec 12, 2023 |
14.29 |
| Dec 11, 2023 |
14.28 |
| Dec 8, 2023 |
14.44 |
| Dec 7, 2023 |
14.48 |
| Dec 6, 2023 |
14.31 |
| Dec 5, 2023 |
14.49 |
| Dec 4, 2023 |
14.63 |
| Dec 1, 2023 |
14.83 |
| Nov 30, 2023 |
15.02 |
| Nov 29, 2023 |
14.97 |
| Nov 28, 2023 |
15.41 |
| Nov 27, 2023 |
15.57 |
| Nov 24, 2023 |
15.78 |
| Nov 22, 2023 |
15.87 |
| Nov 21, 2023 |
15.87 |
| Nov 20, 2023 |
15.77 |
| Nov 17, 2023 |
15.59 |
| Nov 16, 2023 |
15.91 |
| Nov 15, 2023 |
17.58 |
| Nov 14, 2023 |
16.91 |
| Nov 13, 2023 |
16.57 |
| Nov 10, 2023 |
16.67 |
| Nov 9, 2023 |
16.67 |
| Nov 8, 2023 |
17.10 |
| Nov 7, 2023 |
17.23 |
| Nov 6, 2023 |
17.22 |
| Nov 3, 2023 |
17.21 |
| Nov 2, 2023 |
16.81 |
| Nov 1, 2023 |
16.61 |
| Oct 31, 2023 |
16.63 |
| Oct 30, 2023 |
16.75 |
| Oct 27, 2023 |
16.68 |
| Oct 26, 2023 |
16.62 |
| Oct 25, 2023 |
16.31 |
| Oct 24, 2023 |
16.70 |
| Oct 23, 2023 |
16.20 |
| Oct 20, 2023 |
16.08 |
| Oct 19, 2023 |
16.43 |
| Oct 18, 2023 |
16.72 |
| Oct 17, 2023 |
16.91 |
| Oct 16, 2023 |
17.00 |
| Oct 13, 2023 |
16.94 |
| Oct 12, 2023 |
17.04 |
| Oct 11, 2023 |
17.73 |
| Oct 10, 2023 |
17.60 |
| Oct 9, 2023 |
17.11 |
| Oct 6, 2023 |
17.36 |
| Oct 5, 2023 |
16.86 |
| Oct 4, 2023 |
16.95 |
| Oct 3, 2023 |
17.05 |
| Oct 2, 2023 |
17.46 |
| Sep 29, 2023 |
17.51 |
| Sep 28, 2023 |
17.26 |
| Sep 27, 2023 |
17.39 |
| Sep 26, 2023 |
17.33 |
| Sep 25, 2023 |
17.61 |
| Sep 22, 2023 |
17.84 |
| Sep 21, 2023 |
16.96 |
| Sep 20, 2023 |
17.30 |
| Sep 19, 2023 |
17.59 |
| Sep 18, 2023 |
17.57 |
| Sep 15, 2023 |
17.58 |
| Sep 14, 2023 |
17.77 |
| Sep 13, 2023 |
17.70 |
| Sep 12, 2023 |
17.84 |
| Sep 11, 2023 |
17.92 |
| Sep 8, 2023 |
18.20 |
| Sep 7, 2023 |
18.19 |
| Sep 6, 2023 |
19.13 |
| Sep 5, 2023 |
19.17 |
| Sep 1, 2023 |
19.24 |
| Aug 31, 2023 |
18.80 |
| Aug 30, 2023 |
18.96 |
| Aug 29, 2023 |
19.04 |
| Aug 28, 2023 |
18.66 |
| Aug 25, 2023 |
18.15 |
| Aug 24, 2023 |
18.01 |
| Aug 23, 2023 |
18.16 |
| Aug 22, 2023 |
17.79 |
| Aug 21, 2023 |
17.89 |
| Aug 18, 2023 |
17.78 |
| Aug 17, 2023 |
18.33 |
| Aug 16, 2023 |
18.01 |
| Aug 15, 2023 |
18.53 |
| Aug 14, 2023 |
18.92 |
| Aug 11, 2023 |
19.39 |
| Aug 10, 2023 |
20.12 |
| Aug 9, 2023 |
19.21 |
| Aug 8, 2023 |
19.08 |
| Aug 7, 2023 |
19.57 |
| Aug 4, 2023 |
19.64 |
| Aug 3, 2023 |
19.78 |
| Aug 2, 2023 |
19.26 |
| Aug 1, 2023 |
20.31 |
| Jul 31, 2023 |
20.74 |
| Jul 28, 2023 |
20.41 |
| Jul 27, 2023 |
19.33 |
| Jul 26, 2023 |
19.69 |
| Jul 25, 2023 |
19.24 |
| Jul 24, 2023 |
19.52 |
| Jul 21, 2023 |
18.65 |
| Jul 20, 2023 |
18.59 |
| Jul 19, 2023 |
18.63 |
| Jul 18, 2023 |
18.44 |
| Jul 17, 2023 |
18.91 |
| Jul 14, 2023 |
19.15 |
| Jul 13, 2023 |
19.58 |
| Jul 12, 2023 |
19.03 |
| Jul 11, 2023 |
18.57 |
| Jul 10, 2023 |
18.31 |
| Jul 7, 2023 |
18.31 |
| Jul 6, 2023 |
16.90 |
| Jul 5, 2023 |
17.00 |
| Jul 3, 2023 |
16.95 |
| Jun 30, 2023 |
16.80 |
| Jun 29, 2023 |
16.84 |
| Jun 28, 2023 |
17.06 |
| Jun 27, 2023 |
17.59 |
| Jun 26, 2023 |
17.24 |
| Jun 23, 2023 |
17.13 |
| Jun 22, 2023 |
17.54 |
| Jun 21, 2023 |
17.51 |
| Jun 20, 2023 |
17.76 |
| Jun 16, 2023 |
18.63 |
| Jun 15, 2023 |
18.65 |
| Jun 14, 2023 |
18.06 |
| Jun 13, 2023 |
17.67 |
| Jun 12, 2023 |
17.32 |
| Jun 9, 2023 |
17.25 |
| Jun 8, 2023 |
17.38 |
| Jun 7, 2023 |
17.20 |
| Jun 6, 2023 |
17.50 |
| Jun 5, 2023 |
17.02 |
| Jun 2, 2023 |
16.99 |
| Jun 1, 2023 |
16.72 |
| May 31, 2023 |
16.00 |
| May 30, 2023 |
15.81 |
| May 26, 2023 |
16.30 |
| May 25, 2023 |
15.84 |
| May 24, 2023 |
16.35 |
| May 23, 2023 |
16.70 |
| May 22, 2023 |
17.37 |
| May 19, 2023 |
16.93 |
| May 18, 2023 |
17.30 |
| May 17, 2023 |
18.33 |
| May 16, 2023 |
17.93 |
| May 15, 2023 |
17.84 |
| May 12, 2023 |
17.21 |
| May 11, 2023 |
17.75 |
| May 10, 2023 |
16.71 |
| May 9, 2023 |
16.56 |
| May 8, 2023 |
16.79 |
| May 5, 2023 |
16.77 |
| May 4, 2023 |
16.62 |
| May 3, 2023 |
16.40 |
| May 2, 2023 |
16.41 |
| May 1, 2023 |
16.97 |
| Apr 28, 2023 |
17.08 |
| Apr 27, 2023 |
17.03 |
| Apr 26, 2023 |
16.68 |
| Apr 25, 2023 |
16.71 |
| Apr 24, 2023 |
17.54 |
| Apr 21, 2023 |
18.01 |
| Apr 20, 2023 |
18.35 |
| Apr 19, 2023 |
18.92 |
| Apr 18, 2023 |
19.34 |
| Apr 17, 2023 |
19.54 |
| Apr 14, 2023 |
19.15 |
| Apr 13, 2023 |
19.49 |
| Apr 12, 2023 |
19.00 |
| Apr 11, 2023 |
20.24 |
| Apr 10, 2023 |
20.61 |
| Apr 6, 2023 |
20.87 |
| Apr 5, 2023 |
19.99 |
| Apr 4, 2023 |
20.44 |
| Apr 3, 2023 |
19.95 |
| Mar 31, 2023 |
20.75 |
| Mar 30, 2023 |
31.02 |
| Mar 29, 2023 |
29.95 |
| Mar 28, 2023 |
29.48 |
| Mar 27, 2023 |
25.68 |
| Mar 24, 2023 |
25.93 |
| Mar 23, 2023 |
25.81 |
| Mar 22, 2023 |
24.92 |
| Mar 21, 2023 |
24.94 |
| Mar 20, 2023 |
24.10 |
| Mar 17, 2023 |
24.31 |
| Mar 16, 2023 |
24.48 |
| Mar 15, 2023 |
24.26 |
| Mar 14, 2023 |
24.98 |
| Mar 13, 2023 |
24.69 |
| Mar 10, 2023 |
24.71 |
| Mar 9, 2023 |
24.83 |
| Mar 8, 2023 |
25.94 |
| Mar 7, 2023 |
26.49 |
| Mar 6, 2023 |
26.77 |
| Mar 3, 2023 |
26.79 |
| Mar 2, 2023 |
26.81 |
| Mar 1, 2023 |
26.87 |
| Feb 28, 2023 |
26.20 |
| Feb 27, 2023 |
26.65 |
| Feb 24, 2023 |
26.58 |
| Feb 23, 2023 |
28.17 |
| Feb 22, 2023 |
28.36 |
| Feb 21, 2023 |
28.46 |
| Feb 17, 2023 |
29.98 |
| Feb 16, 2023 |
30.94 |
| Feb 15, 2023 |
30.93 |
| Feb 14, 2023 |
31.28 |
| Feb 13, 2023 |
31.46 |
| Feb 10, 2023 |
31.11 |
| Feb 9, 2023 |
32.59 |
| Feb 8, 2023 |
31.56 |
| Feb 7, 2023 |
31.68 |
| Feb 6, 2023 |
31.66 |
| Feb 3, 2023 |
31.93 |
| Feb 2, 2023 |
32.99 |
| Feb 1, 2023 |
33.94 |
| Jan 31, 2023 |
33.13 |
| Jan 30, 2023 |
33.44 |
| Jan 27, 2023 |
35.66 |
| Jan 26, 2023 |
36.34 |
| Jan 25, 2023 |
36.24 |
| Jan 24, 2023 |
35.99 |
| Jan 23, 2023 |
36.02 |
| Jan 20, 2023 |
36.12 |
| Jan 19, 2023 |
35.10 |
| Jan 18, 2023 |
34.06 |
| Jan 17, 2023 |
34.67 |
| Jan 13, 2023 |
35.24 |
| Jan 12, 2023 |
34.04 |
| Jan 11, 2023 |
34.62 |
| Jan 10, 2023 |
34.58 |
| Jan 9, 2023 |
33.33 |
| Jan 6, 2023 |
32.26 |
| Jan 5, 2023 |
31.39 |
| Jan 4, 2023 |
31.19 |
| Jan 3, 2023 |
27.50 |
| Dec 30, 2022 |
26.29 |
| Dec 29, 2022 |
26.62 |
| Dec 28, 2022 |
26.02 |
| Dec 27, 2022 |
26.84 |
| Dec 23, 2022 |
25.54 |
| Dec 22, 2022 |
26.26 |
| Dec 21, 2022 |
26.21 |
| Dec 20, 2022 |
25.62 |
| Dec 19, 2022 |
26.01 |
| Dec 16, 2022 |
25.89 |
| Dec 15, 2022 |
25.71 |
| Dec 14, 2022 |
27.17 |
| Dec 13, 2022 |
27.32 |
| Dec 12, 2022 |
26.70 |
| Dec 9, 2022 |
27.30 |
| Dec 8, 2022 |
28.17 |
| Dec 7, 2022 |
26.37 |
| Dec 6, 2022 |
27.33 |
| Dec 5, 2022 |
27.05 |
| Dec 2, 2022 |
26.90 |
| Dec 1, 2022 |
25.63 |
| Nov 30, 2022 |
26.13 |
| Nov 29, 2022 |
23.75 |
| Nov 28, 2022 |
22.52 |
| Nov 25, 2022 |
22.40 |
| Nov 23, 2022 |
23.33 |
| Nov 22, 2022 |
22.55 |
| Nov 21, 2022 |
22.84 |
| Nov 18, 2022 |
23.94 |
| Nov 17, 2022 |
25.11 |
| Nov 16, 2022 |
23.22 |
| Nov 15, 2022 |
23.58 |
| Nov 14, 2022 |
21.11 |
| Nov 11, 2022 |
20.94 |
| Nov 10, 2022 |
20.63 |
| Nov 9, 2022 |
19.10 |
| Nov 8, 2022 |
20.12 |
| Nov 7, 2022 |
20.61 |
| Nov 4, 2022 |
20.64 |
| Nov 3, 2022 |
19.22 |
| Nov 2, 2022 |
19.06 |
| Nov 1, 2022 |
19.42 |
| Oct 31, 2022 |
18.72 |
| Oct 28, 2022 |
18.76 |
| Oct 27, 2022 |
19.41 |
| Oct 26, 2022 |
20.24 |
| Oct 25, 2022 |
18.60 |
| Oct 24, 2022 |
18.58 |
| Oct 21, 2022 |
21.37 |
| Oct 20, 2022 |
21.33 |
| Oct 19, 2022 |
21.09 |
| Oct 18, 2022 |
22.66 |
| Oct 17, 2022 |
22.79 |
| Oct 14, 2022 |
21.63 |
| Oct 13, 2022 |
22.25 |
| Oct 12, 2022 |
22.47 |
| Oct 11, 2022 |
22.36 |
| Oct 10, 2022 |
23.56 |
| Oct 7, 2022 |
24.18 |
| Oct 6, 2022 |
25.13 |
| Oct 5, 2022 |
25.15 |
| Oct 4, 2022 |
25.06 |
| Oct 3, 2022 |
23.93 |
| Sep 30, 2022 |
23.79 |
| Sep 29, 2022 |
23.50 |
| Sep 28, 2022 |
24.10 |
| Sep 27, 2022 |
23.13 |
| Sep 26, 2022 |
23.46 |
| Sep 23, 2022 |
23.42 |
| Sep 22, 2022 |
24.01 |
| Sep 21, 2022 |
24.29 |
| Sep 20, 2022 |
25.59 |
| Sep 19, 2022 |
26.16 |
| Sep 16, 2022 |
25.78 |
| Sep 15, 2022 |
26.52 |
| Sep 14, 2022 |
26.55 |
| Sep 13, 2022 |
26.72 |
| Sep 12, 2022 |
28.33 |
| Sep 9, 2022 |
27.55 |
| Sep 8, 2022 |
26.74 |
| Sep 7, 2022 |
27.07 |
| Sep 6, 2022 |
26.41 |
| Sep 2, 2022 |
27.44 |
| Sep 1, 2022 |
28.03 |
| Aug 31, 2022 |
28.56 |
| Aug 30, 2022 |
28.07 |
| Aug 29, 2022 |
28.93 |
| Aug 26, 2022 |
29.36 |
| Aug 25, 2022 |
29.94 |
| Aug 24, 2022 |
27.66 |
| Aug 23, 2022 |
26.83 |
| Aug 22, 2022 |
26.89 |
| Aug 19, 2022 |
26.77 |
| Aug 18, 2022 |
27.11 |
| Aug 17, 2022 |
26.81 |
| Aug 16, 2022 |
27.70 |
| Aug 15, 2022 |
28.18 |
| Aug 12, 2022 |
28.36 |
| Aug 11, 2022 |
28.39 |
| Aug 10, 2022 |
27.64 |
| Aug 9, 2022 |
27.25 |
| Aug 8, 2022 |
27.14 |
| Aug 5, 2022 |
27.68 |
| Aug 4, 2022 |
29.18 |
| Aug 3, 2022 |
28.65 |
| Aug 2, 2022 |
27.69 |
| Aug 1, 2022 |
26.99 |
| Jul 29, 2022 |
26.69 |
| Jul 28, 2022 |
30.15 |
| Jul 27, 2022 |
30.84 |
| Jul 26, 2022 |
30.42 |
| Jul 25, 2022 |
30.30 |
| Jul 22, 2022 |
30.17 |
| Jul 21, 2022 |
31.56 |
| Jul 20, 2022 |
31.20 |
| Jul 19, 2022 |
31.45 |
| Jul 18, 2022 |
30.95 |
| Jul 15, 2022 |
30.73 |
| Jul 14, 2022 |
31.14 |
| Jul 13, 2022 |
32.79 |
| Jul 12, 2022 |
32.82 |
| Jul 11, 2022 |
32.94 |
| Jul 8, 2022 |
36.44 |
| Jul 7, 2022 |
36.90 |
| Jul 6, 2022 |
35.89 |
| Jul 5, 2022 |
36.20 |
| Jul 1, 2022 |
34.92 |
| Jun 30, 2022 |
34.21 |
| Jun 29, 2022 |
34.93 |
| Jun 28, 2022 |
35.16 |
| Jun 27, 2022 |
35.77 |
| Jun 24, 2022 |
35.43 |
| Jun 23, 2022 |
33.72 |
| Jun 22, 2022 |
31.57 |
| Jun 21, 2022 |
31.95 |
| Jun 17, 2022 |
30.67 |
| Jun 16, 2022 |
30.43 |
| Jun 15, 2022 |
32.46 |
| Jun 14, 2022 |
31.59 |
| Jun 13, 2022 |
29.52 |
| Jun 10, 2022 |
33.02 |
| Jun 9, 2022 |
33.04 |
| Jun 8, 2022 |
36.04 |
| Jun 7, 2022 |
31.31 |
| Jun 6, 2022 |
29.67 |
| Jun 3, 2022 |
27.88 |
| Jun 2, 2022 |
29.20 |
| Jun 1, 2022 |
27.93 |
| May 31, 2022 |
28.76 |
| May 27, 2022 |
27.94 |
| May 26, 2022 |
28.27 |
| May 25, 2022 |
24.51 |
| May 24, 2022 |
24.56 |
| May 23, 2022 |
26.03 |
| May 20, 2022 |
25.89 |
| May 19, 2022 |
26.17 |
| May 18, 2022 |
26.05 |
| May 17, 2022 |
27.50 |
| May 16, 2022 |
25.80 |
| May 13, 2022 |
26.26 |
| May 12, 2022 |
24.13 |
| May 11, 2022 |
24.33 |
| May 10, 2022 |
25.21 |
| May 9, 2022 |
25.29 |
| May 6, 2022 |
26.90 |
| May 5, 2022 |
28.32 |
| May 4, 2022 |
30.41 |
| May 3, 2022 |
30.09 |
| May 2, 2022 |
30.35 |
| Apr 29, 2022 |
29.08 |
| Apr 28, 2022 |
27.17 |
| Apr 27, 2022 |
26.37 |
| Apr 26, 2022 |
25.03 |
| Apr 25, 2022 |
25.60 |
| Apr 22, 2022 |
25.80 |
| Apr 21, 2022 |
25.64 |
| Apr 20, 2022 |
26.70 |
| Apr 19, 2022 |
27.97 |
| Apr 18, 2022 |
28.34 |
| Apr 14, 2022 |
28.58 |
| Apr 13, 2022 |
29.99 |
| Apr 12, 2022 |
29.90 |
| Apr 11, 2022 |
30.46 |
| Apr 8, 2022 |
31.07 |
| Apr 7, 2022 |
31.30 |
| Apr 6, 2022 |
32.35 |
| Apr 5, 2022 |
33.38 |
| Apr 4, 2022 |
35.39 |
| Apr 1, 2022 |
33.13 |
| Mar 31, 2022 |
32.70 |
| Mar 30, 2022 |
26.33 |
| Mar 29, 2022 |
26.37 |
| Mar 28, 2022 |
25.97 |
| Mar 25, 2022 |
25.46 |
| Mar 24, 2022 |
25.99 |
| Mar 23, 2022 |
26.50 |
| Mar 22, 2022 |
25.95 |
| Mar 21, 2022 |
23.17 |
| Mar 18, 2022 |
24.32 |
| Mar 17, 2022 |
22.38 |
| Mar 16, 2022 |
23.51 |
| Mar 15, 2022 |
16.63 |
| Mar 14, 2022 |
16.88 |
| Mar 11, 2022 |
19.06 |
| Mar 10, 2022 |
20.57 |
| Mar 9, 2022 |
22.52 |
| Mar 8, 2022 |
21.69 |
| Mar 7, 2022 |
21.97 |
| Mar 4, 2022 |
22.44 |
| Mar 3, 2022 |
22.79 |
| Mar 2, 2022 |
23.62 |
| Mar 1, 2022 |
24.02 |
| Feb 28, 2022 |
23.56 |
| Feb 25, 2022 |
24.23 |
| Feb 24, 2022 |
24.47 |
| Feb 23, 2022 |
24.66 |
| Feb 22, 2022 |
25.44 |
| Feb 18, 2022 |
26.92 |
| Feb 17, 2022 |
28.25 |
| Feb 16, 2022 |
28.52 |
| Feb 15, 2022 |
28.69 |
| Feb 14, 2022 |
27.64 |
| Feb 11, 2022 |
27.72 |
| Feb 10, 2022 |
28.14 |
| Feb 9, 2022 |
28.75 |
| Feb 8, 2022 |
27.63 |
| Feb 7, 2022 |
25.91 |
| Feb 4, 2022 |
27.71 |
| Feb 3, 2022 |
28.01 |
| Feb 2, 2022 |
27.87 |
| Feb 1, 2022 |
28.93 |
| Jan 31, 2022 |
28.58 |
| Jan 28, 2022 |
26.01 |
| Jan 27, 2022 |
25.17 |
| Jan 26, 2022 |
25.55 |
| Jan 25, 2022 |
26.96 |
| Jan 24, 2022 |
27.26 |
| Jan 21, 2022 |
27.95 |
| Jan 20, 2022 |
29.86 |
| Jan 19, 2022 |
29.05 |
| Jan 18, 2022 |
29.26 |
| Jan 14, 2022 |
29.99 |
| Jan 13, 2022 |
29.94 |
| Jan 12, 2022 |
31.41 |
| Jan 11, 2022 |
30.14 |
| Jan 10, 2022 |
29.19 |
| Jan 7, 2022 |
29.56 |
| Jan 6, 2022 |
28.78 |
| Jan 5, 2022 |
27.45 |
| Jan 4, 2022 |
27.06 |
| Jan 3, 2022 |
27.26 |
| Dec 31, 2021 |
26.87 |
| Dec 30, 2021 |
27.90 |
| Dec 29, 2021 |
25.24 |
| Dec 28, 2021 |
25.90 |
| Dec 27, 2021 |
26.34 |
| Dec 23, 2021 |
26.84 |
| Dec 22, 2021 |
26.63 |
| Dec 21, 2021 |
27.89 |
| Dec 20, 2021 |
25.95 |
| Dec 17, 2021 |
27.68 |
| Dec 16, 2021 |
27.23 |
| Dec 15, 2021 |
27.77 |
| Dec 14, 2021 |
28.77 |
| Dec 13, 2021 |
27.71 |
| Dec 10, 2021 |
28.40 |
| Dec 9, 2021 |
28.12 |
| Dec 8, 2021 |
28.41 |
| Dec 7, 2021 |
28.52 |
| Dec 6, 2021 |
28.04 |
| Dec 3, 2021 |
25.21 |
| Dec 2, 2021 |
27.65 |
| Dec 1, 2021 |
27.77 |
| Nov 30, 2021 |
29.00 |
| Nov 29, 2021 |
30.00 |
| Nov 26, 2021 |
30.42 |
| Nov 24, 2021 |
31.19 |
| Nov 23, 2021 |
30.50 |
| Nov 22, 2021 |
31.22 |
| Nov 19, 2021 |
32.12 |
| Nov 18, 2021 |
32.92 |
| Nov 17, 2021 |
37.30 |
| Nov 16, 2021 |
38.97 |
| Nov 15, 2021 |
38.51 |
| Nov 12, 2021 |
38.57 |
| Nov 11, 2021 |
38.83 |
| Nov 10, 2021 |
37.88 |
| Nov 9, 2021 |
36.96 |
| Nov 8, 2021 |
37.44 |
| Nov 5, 2021 |
36.60 |
| Nov 4, 2021 |
38.08 |
| Nov 3, 2021 |
38.43 |
| Nov 2, 2021 |
37.62 |
| Nov 1, 2021 |
39.39 |
| Oct 29, 2021 |
38.12 |
| Oct 28, 2021 |
39.30 |
| Oct 27, 2021 |
39.16 |
| Oct 26, 2021 |
39.35 |
| Oct 25, 2021 |
40.85 |
| Oct 22, 2021 |
41.23 |
| Oct 21, 2021 |
41.16 |
| Oct 20, 2021 |
41.10 |
| Oct 19, 2021 |
41.06 |
| Oct 18, 2021 |
38.58 |
| Oct 15, 2021 |
38.86 |
| Oct 14, 2021 |
38.57 |
| Oct 13, 2021 |
38.72 |
| Oct 12, 2021 |
37.64 |
| Oct 11, 2021 |
37.88 |
| Oct 8, 2021 |
37.28 |
| Oct 7, 2021 |
35.94 |
| Oct 6, 2021 |
33.04 |
| Oct 5, 2021 |
32.81 |
| Oct 4, 2021 |
31.95 |
| Oct 1, 2021 |
33.06 |
| Sep 30, 2021 |
34.00 |
| Sep 29, 2021 |
33.89 |
| Sep 28, 2021 |
35.06 |
| Sep 27, 2021 |
34.52 |
| Sep 24, 2021 |
33.28 |
| Sep 23, 2021 |
34.77 |
| Sep 22, 2021 |
34.94 |
| Sep 21, 2021 |
34.52 |
| Sep 20, 2021 |
34.84 |
| Sep 17, 2021 |
36.93 |
| Sep 16, 2021 |
36.00 |
| Sep 15, 2021 |
36.39 |
| Sep 14, 2021 |
36.95 |
| Sep 13, 2021 |
38.23 |
| Sep 10, 2021 |
38.89 |
| Sep 9, 2021 |
38.70 |
| Sep 8, 2021 |
39.52 |
| Sep 7, 2021 |
40.61 |
| Sep 3, 2021 |
39.42 |
| Sep 2, 2021 |
39.84 |
| Sep 1, 2021 |
40.15 |
| Aug 31, 2021 |
38.62 |
| Aug 30, 2021 |
37.47 |
| Aug 27, 2021 |
36.78 |
| Aug 26, 2021 |
38.19 |
| Aug 25, 2021 |
39.13 |
| Aug 24, 2021 |
39.76 |
| Aug 23, 2021 |
37.17 |
| Aug 20, 2021 |
36.42 |
| Aug 19, 2021 |
37.05 |
| Aug 18, 2021 |
39.92 |
| Aug 17, 2021 |
40.26 |
| Aug 16, 2021 |
42.45 |
| Aug 13, 2021 |
43.89 |
| Aug 12, 2021 |
44.63 |
| Aug 11, 2021 |
45.41 |
| Aug 10, 2021 |
45.62 |
| Aug 9, 2021 |
45.50 |
| Aug 6, 2021 |
45.78 |
| Aug 5, 2021 |
46.48 |
| Aug 4, 2021 |
46.83 |
| Aug 3, 2021 |
46.02 |
| Aug 2, 2021 |
46.68 |
| Jul 30, 2021 |
45.49 |
| Jul 29, 2021 |
46.06 |
| Jul 28, 2021 |
45.69 |
| Jul 27, 2021 |
43.27 |
| Jul 26, 2021 |
44.65 |
| Jul 23, 2021 |
48.25 |
| Jul 22, 2021 |
50.08 |
| Jul 21, 2021 |
49.36 |
| Jul 20, 2021 |
49.24 |
| Jul 19, 2021 |
48.83 |
| Jul 16, 2021 |
49.61 |
| Jul 15, 2021 |
50.26 |
| Jul 14, 2021 |
49.46 |
| Jul 13, 2021 |
48.98 |
| Jul 12, 2021 |
48.00 |
| Jul 9, 2021 |
48.11 |
| Jul 8, 2021 |
46.62 |
| Jul 7, 2021 |
48.61 |
| Jul 6, 2021 |
49.49 |
| Jul 2, 2021 |
50.99 |
| Jul 1, 2021 |
51.99 |
| Jun 30, 2021 |
53.19 |
| Jun 29, 2021 |
53.83 |
| Jun 28, 2021 |
53.63 |
| Jun 25, 2021 |
53.60 |
| Jun 24, 2021 |
51.14 |
| Jun 23, 2021 |
50.28 |
| Jun 22, 2021 |
49.42 |
| Jun 21, 2021 |
49.36 |
| Jun 18, 2021 |
49.66 |
| Jun 17, 2021 |
49.49 |
| Jun 16, 2021 |
48.93 |
| Jun 15, 2021 |
49.11 |
| Jun 14, 2021 |
50.06 |
| Jun 11, 2021 |
49.50 |
| Jun 10, 2021 |
49.84 |
| Jun 9, 2021 |
49.91 |
| Jun 8, 2021 |
50.51 |
| Jun 7, 2021 |
50.78 |
| Jun 4, 2021 |
51.29 |
| Jun 3, 2021 |
50.81 |
| Jun 2, 2021 |
51.43 |
| Jun 1, 2021 |
51.41 |
| May 28, 2021 |
50.06 |
| May 27, 2021 |
49.76 |
| May 26, 2021 |
49.53 |
| May 25, 2021 |
49.37 |
| May 24, 2021 |
49.20 |
| May 21, 2021 |
49.36 |
| May 20, 2021 |
50.80 |
| May 19, 2021 |
49.72 |
| May 18, 2021 |
50.00 |
| May 17, 2021 |
49.35 |
| May 14, 2021 |
48.98 |
| May 13, 2021 |
48.14 |
| May 12, 2021 |
51.51 |
| May 11, 2021 |
51.87 |
| May 10, 2021 |
51.42 |
| May 7, 2021 |
52.83 |
| May 6, 2021 |
53.10 |
| May 5, 2021 |
53.19 |
| May 4, 2021 |
53.46 |
| May 3, 2021 |
54.14 |
| Apr 30, 2021 |
54.20 |
| Apr 29, 2021 |
54.99 |
| Apr 28, 2021 |
55.61 |
| Apr 27, 2021 |
55.41 |
| Apr 26, 2021 |
54.63 |
| Apr 23, 2021 |
54.48 |
| Apr 22, 2021 |
53.81 |
| Apr 21, 2021 |
53.83 |
| Apr 20, 2021 |
53.94 |
| Apr 19, 2021 |
55.13 |
| Apr 16, 2021 |
56.09 |
| Apr 15, 2021 |
56.18 |
| Apr 14, 2021 |
56.22 |
| Apr 13, 2021 |
56.87 |
| Apr 12, 2021 |
57.38 |
| Apr 9, 2021 |
52.34 |
| Apr 8, 2021 |
53.54 |
| Apr 7, 2021 |
52.85 |
| Apr 6, 2021 |
54.11 |
| Apr 5, 2021 |
52.82 |
| Apr 1, 2021 |
52.60 |
| Mar 31, 2021 |
53.17 |
| Mar 30, 2021 |
51.08 |
| Mar 29, 2021 |
51.69 |
| Mar 26, 2021 |
50.61 |
| Mar 25, 2021 |
49.56 |
| Mar 24, 2021 |
51.16 |
| Mar 23, 2021 |
53.04 |
| Mar 22, 2021 |
52.91 |
| Mar 19, 2021 |
53.54 |
| Mar 18, 2021 |
52.75 |
| Mar 17, 2021 |
52.03 |
| Mar 16, 2021 |
50.54 |
| Mar 15, 2021 |
51.32 |
| Mar 12, 2021 |
51.69 |
| Mar 11, 2021 |
53.77 |
| Mar 10, 2021 |
52.26 |
| Mar 9, 2021 |
53.15 |
| Mar 8, 2021 |
50.48 |
| Mar 5, 2021 |
52.16 |
| Mar 4, 2021 |
51.37 |
| Mar 3, 2021 |
52.72 |
| Mar 2, 2021 |
52.28 |
| Mar 1, 2021 |
53.98 |
| Feb 26, 2021 |
53.06 |
| Feb 25, 2021 |
53.63 |
| Feb 24, 2021 |
56.00 |
| Feb 23, 2021 |
56.56 |
| Feb 22, 2021 |
56.85 |
| Feb 19, 2021 |
59.09 |
| Feb 18, 2021 |
59.30 |
| Feb 17, 2021 |
60.78 |
| Feb 16, 2021 |
60.75 |
| Feb 12, 2021 |
60.08 |
| Feb 11, 2021 |
60.33 |
| Feb 10, 2021 |
60.07 |
| Feb 9, 2021 |
59.76 |
| Feb 8, 2021 |
58.85 |
| Feb 5, 2021 |
59.57 |
| Feb 4, 2021 |
59.87 |
| Feb 3, 2021 |
59.05 |
| Feb 2, 2021 |
56.97 |
| Feb 1, 2021 |
59.34 |
| Jan 29, 2021 |
56.81 |
| Jan 28, 2021 |
58.43 |
| Jan 27, 2021 |
58.31 |
| Jan 26, 2021 |
59.63 |
| Jan 25, 2021 |
58.57 |
| Jan 22, 2021 |
57.93 |
| Jan 21, 2021 |
58.25 |
| Jan 20, 2021 |
59.53 |
| Jan 19, 2021 |
56.30 |
| Jan 15, 2021 |
54.39 |
| Jan 14, 2021 |
54.28 |
| Jan 13, 2021 |
52.49 |
| Jan 12, 2021 |
50.23 |
| Jan 11, 2021 |
50.64 |
| Jan 8, 2021 |
52.70 |
| Jan 7, 2021 |
50.53 |
| Jan 6, 2021 |
50.70 |
| Jan 5, 2021 |
53.68 |
| Jan 4, 2021 |
50.75 |
| Dec 31, 2020 |
51.89 |
| Dec 30, 2020 |
53.21 |
| Dec 29, 2020 |
52.71 |
| Dec 28, 2020 |
49.47 |
| Dec 24, 2020 |
49.39 |
| Dec 23, 2020 |
57.36 |
| Dec 22, 2020 |
57.28 |
| Dec 21, 2020 |
58.35 |
| Dec 18, 2020 |
58.25 |
| Dec 17, 2020 |
59.28 |
| Dec 16, 2020 |
58.69 |
| Dec 15, 2020 |
57.11 |
| Dec 14, 2020 |
57.32 |
| Dec 11, 2020 |
59.31 |
| Dec 10, 2020 |
59.39 |
| Dec 9, 2020 |
59.14 |
| Dec 8, 2020 |
59.67 |
| Dec 7, 2020 |
59.18 |
| Dec 4, 2020 |
59.94 |
| Dec 3, 2020 |
59.86 |
| Dec 2, 2020 |
58.56 |
| Dec 1, 2020 |
59.19 |
| Nov 30, 2020 |
59.03 |
| Nov 27, 2020 |
62.09 |
| Nov 25, 2020 |
62.38 |
| Nov 24, 2020 |
62.91 |
| Nov 23, 2020 |
60.61 |
| Nov 20, 2020 |
60.76 |
| Nov 19, 2020 |
58.22 |
| Nov 18, 2020 |
57.28 |
| Nov 17, 2020 |
57.50 |
| Nov 16, 2020 |
57.86 |
| Nov 13, 2020 |
58.45 |
| Nov 12, 2020 |
59.26 |
| Nov 11, 2020 |
59.57 |
| Nov 10, 2020 |
59.78 |
| Nov 9, 2020 |
65.37 |
| Nov 6, 2020 |
67.57 |
| Nov 5, 2020 |
64.72 |
| Nov 4, 2020 |
66.58 |
| Nov 3, 2020 |
64.21 |
| Nov 2, 2020 |
70.11 |
| Oct 30, 2020 |
68.67 |
| Oct 29, 2020 |
70.51 |
| Oct 28, 2020 |
69.43 |
| Oct 27, 2020 |
71.58 |
| Oct 26, 2020 |
69.18 |
| Oct 23, 2020 |
69.89 |
| Oct 22, 2020 |
69.04 |
| Oct 21, 2020 |
69.44 |
| Oct 20, 2020 |
69.87 |
| Oct 19, 2020 |
68.81 |
| Oct 16, 2020 |
69.28 |
| Oct 15, 2020 |
67.45 |
| Oct 14, 2020 |
67.82 |
| Oct 13, 2020 |
69.63 |
| Oct 12, 2020 |
69.06 |
| Oct 9, 2020 |
67.52 |
| Oct 8, 2020 |
67.71 |
| Oct 7, 2020 |
66.76 |
| Oct 6, 2020 |
65.80 |
| Oct 5, 2020 |
64.84 |
| Oct 2, 2020 |
64.82 |
| Oct 1, 2020 |
65.26 |
| Sep 30, 2020 |
66.18 |
| Sep 29, 2020 |
62.20 |
| Sep 28, 2020 |
61.98 |
| Sep 25, 2020 |
60.84 |
| Sep 24, 2020 |
60.52 |
| Sep 23, 2020 |
61.27 |
| Sep 22, 2020 |
61.82 |
| Sep 21, 2020 |
61.47 |
| Sep 18, 2020 |
61.14 |
| Sep 17, 2020 |
61.92 |
| Sep 16, 2020 |
62.48 |
| Sep 15, 2020 |
62.44 |
| Sep 14, 2020 |
61.54 |
| Sep 11, 2020 |
60.96 |
| Sep 10, 2020 |
60.01 |
| Sep 9, 2020 |
61.32 |
| Sep 8, 2020 |
60.59 |
| Sep 4, 2020 |
63.24 |
| Sep 3, 2020 |
63.50 |
| Sep 2, 2020 |
66.66 |
| Sep 1, 2020 |
67.11 |
| Aug 31, 2020 |
64.55 |
| Aug 28, 2020 |
65.01 |
| Aug 27, 2020 |
63.89 |
| Aug 26, 2020 |
65.70 |
| Aug 25, 2020 |
64.31 |
| Aug 24, 2020 |
61.99 |
| Aug 21, 2020 |
59.60 |
| Aug 20, 2020 |
57.78 |
| Aug 19, 2020 |
58.39 |
| Aug 18, 2020 |
58.06 |
| Aug 17, 2020 |
57.54 |
| Aug 14, 2020 |
56.84 |
| Aug 13, 2020 |
56.79 |
| Aug 12, 2020 |
57.13 |
| Aug 11, 2020 |
55.55 |
| Aug 10, 2020 |
55.48 |
| Aug 7, 2020 |
56.41 |
| Aug 6, 2020 |
59.57 |
| Aug 5, 2020 |
59.40 |
| Aug 4, 2020 |
58.76 |
| Aug 3, 2020 |
57.77 |
| Jul 31, 2020 |
56.16 |
| Jul 30, 2020 |
56.56 |
| Jul 29, 2020 |
56.49 |
| Jul 28, 2020 |
55.70 |
| Jul 27, 2020 |
56.12 |
| Jul 24, 2020 |
55.68 |
| Jul 23, 2020 |
56.36 |
| Jul 22, 2020 |
56.31 |
| Jul 21, 2020 |
57.76 |
| Jul 20, 2020 |
57.04 |
| Jul 17, 2020 |
55.25 |
| Jul 16, 2020 |
54.17 |
| Jul 15, 2020 |
55.73 |
| Jul 14, 2020 |
55.59 |
| Jul 13, 2020 |
56.31 |
| Jul 10, 2020 |
58.49 |
| Jul 9, 2020 |
58.62 |
| Jul 8, 2020 |
57.71 |
| Jul 7, 2020 |
52.77 |
| Jul 6, 2020 |
53.59 |
| Jul 2, 2020 |
49.76 |
| Jul 1, 2020 |
47.98 |
| Jun 30, 2020 |
47.92 |
| Jun 29, 2020 |
47.76 |
| Jun 26, 2020 |
47.92 |
| Jun 25, 2020 |
49.42 |
| Jun 24, 2020 |
50.37 |
| Jun 23, 2020 |
50.96 |
| Jun 22, 2020 |
49.25 |
| Jun 19, 2020 |
49.07 |
| Jun 18, 2020 |
49.75 |
| Jun 17, 2020 |
49.91 |
| Jun 16, 2020 |
49.53 |
| Jun 15, 2020 |
48.23 |
| Jun 12, 2020 |
48.37 |
| Jun 11, 2020 |
47.81 |
| Jun 10, 2020 |
49.78 |
| Jun 9, 2020 |
49.09 |
| Jun 8, 2020 |
48.69 |
| Jun 5, 2020 |
48.82 |
| Jun 4, 2020 |
48.46 |
| Jun 3, 2020 |
48.60 |
| Jun 2, 2020 |
47.60 |
| Jun 1, 2020 |
45.79 |
| May 29, 2020 |
45.98 |
| May 28, 2020 |
44.14 |
| May 27, 2020 |
44.53 |
| May 26, 2020 |
44.66 |
| May 22, 2020 |
44.19 |
| May 21, 2020 |
47.09 |
| May 20, 2020 |
48.17 |
| May 19, 2020 |
48.27 |
| May 18, 2020 |
47.82 |
| May 15, 2020 |
45.11 |
| May 14, 2020 |
44.56 |
| May 13, 2020 |
44.13 |
| May 12, 2020 |
44.33 |
| May 11, 2020 |
45.52 |
| May 8, 2020 |
44.53 |
| May 7, 2020 |
43.44 |
| May 6, 2020 |
43.13 |
| May 5, 2020 |
43.09 |
| May 4, 2020 |
42.19 |
| May 1, 2020 |
42.97 |
| Apr 30, 2020 |
44.88 |
| Apr 29, 2020 |
45.82 |
| Apr 28, 2020 |
44.52 |
| Apr 27, 2020 |
45.12 |
| Apr 24, 2020 |
45.27 |
| Apr 23, 2020 |
45.48 |
| Apr 22, 2020 |
46.58 |
| Apr 21, 2020 |
45.97 |
| Apr 20, 2020 |
47.09 |
| Apr 17, 2020 |
46.47 |
| Apr 16, 2020 |
47.21 |
| Apr 15, 2020 |
46.16 |
| Apr 14, 2020 |
45.37 |
| Apr 13, 2020 |
44.13 |
| Apr 9, 2020 |
43.41 |
| Apr 8, 2020 |
43.32 |
| Apr 7, 2020 |
43.79 |
| Apr 6, 2020 |
43.43 |
| Apr 3, 2020 |
41.25 |
| Apr 2, 2020 |
41.67 |
| Apr 1, 2020 |
41.35 |
| Mar 31, 2020 |
42.97 |
| Mar 30, 2020 |
67.37 |
| Mar 27, 2020 |
66.41 |
| Mar 26, 2020 |
68.83 |
| Mar 25, 2020 |
66.40 |
| Mar 24, 2020 |
65.39 |
| Mar 23, 2020 |
62.01 |
| Mar 20, 2020 |
63.79 |
| Mar 19, 2020 |
63.64 |
| Mar 18, 2020 |
63.32 |
| Mar 17, 2020 |
65.05 |
| Mar 16, 2020 |
62.91 |
| Mar 13, 2020 |
68.35 |
| Mar 12, 2020 |
65.15 |
| Mar 11, 2020 |
70.12 |
| Mar 10, 2020 |
72.80 |
| Mar 9, 2020 |
69.67 |
| Mar 6, 2020 |
72.18 |
| Mar 5, 2020 |
74.63 |
| Mar 4, 2020 |
74.81 |
| Mar 3, 2020 |
73.17 |
| Mar 2, 2020 |
74.45 |
| Feb 28, 2020 |
73.38 |
| Feb 27, 2020 |
72.32 |
| Feb 26, 2020 |
73.65 |
| Feb 25, 2020 |
72.52 |
| Feb 24, 2020 |
72.72 |
| Feb 21, 2020 |
75.03 |
| Feb 20, 2020 |
76.99 |
| Feb 19, 2020 |
78.46 |
| Feb 18, 2020 |
77.88 |
| Feb 14, 2020 |
77.56 |
| Feb 13, 2020 |
77.82 |
| Feb 12, 2020 |
79.24 |
| Feb 11, 2020 |
76.69 |
| Feb 10, 2020 |
76.18 |
| Feb 7, 2020 |
76.45 |
| Feb 6, 2020 |
78.02 |
| Feb 5, 2020 |
77.77 |
| Feb 4, 2020 |
78.73 |
| Feb 3, 2020 |
75.22 |
| Jan 31, 2020 |
72.88 |
| Jan 30, 2020 |
73.59 |
| Jan 29, 2020 |
74.83 |
| Jan 28, 2020 |
74.18 |
| Jan 27, 2020 |
72.47 |
| Jan 24, 2020 |
75.45 |
| Jan 23, 2020 |
77.38 |
| Jan 22, 2020 |
78.55 |
| Jan 21, 2020 |
78.51 |
| Jan 17, 2020 |
80.37 |
| Jan 16, 2020 |
79.11 |
| Jan 15, 2020 |
79.51 |
| Jan 14, 2020 |
80.03 |
| Jan 13, 2020 |
81.46 |
| Jan 10, 2020 |
79.07 |
| Jan 9, 2020 |
78.33 |
| Jan 8, 2020 |
76.98 |
| Jan 7, 2020 |
76.84 |
| Jan 6, 2020 |
76.49 |
| Jan 3, 2020 |
76.62 |
| Jan 2, 2020 |
77.61 |
| Dec 31, 2019 |
74.86 |
| Dec 30, 2019 |
75.15 |
| Dec 27, 2019 |
76.07 |
| Dec 26, 2019 |
76.39 |
| Dec 24, 2019 |
75.63 |
| Dec 23, 2019 |
75.84 |
| Dec 20, 2019 |
74.91 |
| Dec 19, 2019 |
74.15 |
| Dec 18, 2019 |
74.10 |
| Dec 17, 2019 |
73.45 |
| Dec 16, 2019 |
73.01 |
| Dec 13, 2019 |
72.27 |
| Dec 12, 2019 |
72.13 |
| Dec 11, 2019 |
72.18 |
| Dec 10, 2019 |
70.67 |
| Dec 9, 2019 |
70.06 |
| Dec 6, 2019 |
71.19 |
| Dec 5, 2019 |
70.51 |
| Dec 4, 2019 |
68.26 |
| Dec 3, 2019 |
68.68 |
| Dec 2, 2019 |
69.18 |
| Nov 29, 2019 |
70.51 |
| Nov 27, 2019 |
70.80 |
| Nov 26, 2019 |
68.60 |
| Nov 25, 2019 |
67.08 |
| Nov 22, 2019 |
65.76 |
| Nov 21, 2019 |
65.07 |
| Nov 20, 2019 |
64.17 |
| Nov 19, 2019 |
65.21 |
| Nov 18, 2019 |
64.98 |
| Nov 15, 2019 |
65.29 |
| Nov 14, 2019 |
64.33 |
| Nov 13, 2019 |
64.21 |
| Nov 12, 2019 |
65.83 |
| Nov 11, 2019 |
65.73 |
| Nov 8, 2019 |
65.89 |
| Nov 7, 2019 |
65.72 |
| Nov 6, 2019 |
64.82 |
| Nov 5, 2019 |
64.04 |
| Nov 4, 2019 |
63.21 |
| Nov 1, 2019 |
62.05 |
| Oct 31, 2019 |
62.13 |
| Oct 30, 2019 |
62.43 |
| Oct 29, 2019 |
62.20 |
| Oct 28, 2019 |
62.85 |
| Oct 25, 2019 |
61.28 |
| Oct 24, 2019 |
60.64 |
| Oct 23, 2019 |
59.70 |
| Oct 22, 2019 |
59.69 |
| Oct 21, 2019 |
60.99 |
| Oct 18, 2019 |
59.42 |
| Oct 17, 2019 |
62.19 |
| Oct 16, 2019 |
62.29 |
| Oct 15, 2019 |
61.63 |
| Oct 14, 2019 |
60.15 |
| Oct 11, 2019 |
60.79 |
| Oct 10, 2019 |
58.32 |
| Oct 9, 2019 |
58.00 |
| Oct 8, 2019 |
56.83 |
| Oct 7, 2019 |
59.12 |
| Oct 4, 2019 |
59.85 |
| Oct 3, 2019 |
59.54 |
| Oct 2, 2019 |
58.21 |
| Oct 1, 2019 |
57.99 |
| Sep 30, 2019 |
58.73 |
| Sep 27, 2019 |
58.28 |
| Sep 26, 2019 |
61.53 |
| Sep 25, 2019 |
62.12 |
| Sep 24, 2019 |
60.29 |
| Sep 23, 2019 |
62.24 |
| Sep 20, 2019 |
64.22 |
| Sep 19, 2019 |
63.49 |
| Sep 18, 2019 |
63.32 |
| Sep 17, 2019 |
62.96 |
| Sep 16, 2019 |
62.27 |
| Sep 13, 2019 |
63.02 |
| Sep 12, 2019 |
62.69 |
| Sep 11, 2019 |
61.92 |
| Sep 10, 2019 |
61.52 |
| Sep 9, 2019 |
62.52 |
| Sep 6, 2019 |
62.13 |
| Sep 5, 2019 |
62.94 |
| Sep 4, 2019 |
61.28 |
| Sep 3, 2019 |
60.59 |
| Aug 30, 2019 |
61.54 |
| Aug 29, 2019 |
60.74 |
| Aug 28, 2019 |
58.82 |
| Aug 27, 2019 |
58.36 |
| Aug 26, 2019 |
58.26 |
| Aug 23, 2019 |
57.77 |
| Aug 22, 2019 |
60.41 |
| Aug 21, 2019 |
61.61 |
| Aug 20, 2019 |
62.32 |
| Aug 19, 2019 |
62.70 |
| Aug 16, 2019 |
61.38 |
| Aug 15, 2019 |
58.64 |
| Aug 14, 2019 |
56.88 |
| Aug 13, 2019 |
57.58 |
| Aug 12, 2019 |
55.89 |
| Aug 9, 2019 |
55.82 |
| Aug 8, 2019 |
56.93 |
| Aug 7, 2019 |
55.84 |
| Aug 6, 2019 |
55.21 |
| Aug 5, 2019 |
53.86 |
| Aug 2, 2019 |
56.49 |
| Aug 1, 2019 |
58.17 |
| Jul 31, 2019 |
60.85 |
| Jul 30, 2019 |
61.20 |
| Jul 29, 2019 |
62.25 |
| Jul 26, 2019 |
62.87 |
| Jul 25, 2019 |
62.35 |
| Jul 24, 2019 |
62.84 |
| Jul 23, 2019 |
62.64 |
| Jul 22, 2019 |
61.17 |
| Jul 19, 2019 |
60.80 |
| Jul 18, 2019 |
60.73 |
| Jul 17, 2019 |
61.46 |
| Jul 16, 2019 |
61.23 |
| Jul 15, 2019 |
60.99 |
| Jul 12, 2019 |
59.39 |
| Jul 11, 2019 |
58.49 |
| Jul 10, 2019 |
58.63 |
| Jul 9, 2019 |
59.30 |
| Jul 8, 2019 |
59.17 |
| Jul 5, 2019 |
60.91 |
| Jul 3, 2019 |
61.41 |
| Jul 2, 2019 |
61.69 |
| Jul 1, 2019 |
61.54 |
| Jun 28, 2019 |
59.53 |
| Jun 27, 2019 |
60.05 |
| Jun 26, 2019 |
59.37 |
| Jun 25, 2019 |
58.22 |
| Jun 24, 2019 |
59.05 |
| Jun 21, 2019 |
58.85 |
| Jun 20, 2019 |
59.10 |
| Jun 19, 2019 |
58.10 |
| Jun 18, 2019 |
58.12 |
| Jun 17, 2019 |
56.10 |
| Jun 14, 2019 |
55.45 |
| Jun 13, 2019 |
56.25 |
| Jun 12, 2019 |
56.15 |
| Jun 11, 2019 |
57.09 |
| Jun 10, 2019 |
56.08 |
| Jun 7, 2019 |
54.06 |
| Jun 6, 2019 |
53.08 |
| Jun 5, 2019 |
53.13 |
| Jun 4, 2019 |
54.03 |
| Jun 3, 2019 |
52.51 |
| May 31, 2019 |
52.28 |
| May 30, 2019 |
52.93 |
| May 29, 2019 |
53.43 |
| May 28, 2019 |
54.27 |
| May 24, 2019 |
54.34 |
| May 23, 2019 |
54.70 |
| May 22, 2019 |
55.71 |
| May 21, 2019 |
57.37 |
| May 20, 2019 |
56.37 |
| May 17, 2019 |
59.57 |
| May 16, 2019 |
61.73 |
| May 15, 2019 |
62.46 |
| May 14, 2019 |
61.47 |
| May 13, 2019 |
59.73 |
| May 10, 2019 |
62.60 |
| May 9, 2019 |
62.98 |
| May 8, 2019 |
63.17 |
| May 7, 2019 |
63.84 |
| May 6, 2019 |
66.28 |
| May 3, 2019 |
68.79 |
| May 2, 2019 |
67.06 |
| May 1, 2019 |
66.67 |
| Apr 30, 2019 |
65.32 |
| Apr 29, 2019 |
65.82 |
| Apr 26, 2019 |
65.87 |
| Apr 25, 2019 |
66.15 |
| Apr 24, 2019 |
65.36 |
| Apr 23, 2019 |
65.94 |
| Apr 22, 2019 |
65.26 |
| Apr 18, 2019 |
65.82 |
| Apr 17, 2019 |
66.03 |
| Apr 16, 2019 |
65.40 |
| Apr 15, 2019 |
64.43 |
| Apr 12, 2019 |
66.52 |
| Apr 11, 2019 |
65.11 |
| Apr 10, 2019 |
65.55 |
| Apr 9, 2019 |
65.91 |
| Apr 8, 2019 |
65.66 |
| Apr 5, 2019 |
65.24 |
| Apr 4, 2019 |
63.71 |
| Apr 3, 2019 |
62.72 |
| Apr 2, 2019 |
63.95 |
| Apr 1, 2019 |
63.64 |
| Mar 29, 2019 |
51.11 |
| Mar 28, 2019 |
49.74 |
| Mar 27, 2019 |
49.54 |
| Mar 26, 2019 |
49.84 |
| Mar 25, 2019 |
50.04 |
| Mar 22, 2019 |
49.31 |
| Mar 21, 2019 |
50.84 |
| Mar 20, 2019 |
50.77 |
| Mar 19, 2019 |
51.02 |
| Mar 18, 2019 |
50.93 |
| Mar 15, 2019 |
50.68 |
| Mar 14, 2019 |
50.50 |
| Mar 13, 2019 |
50.60 |
| Mar 12, 2019 |
50.58 |
| Mar 11, 2019 |
50.52 |
| Mar 8, 2019 |
48.96 |
| Mar 7, 2019 |
49.62 |
| Mar 6, 2019 |
51.61 |
| Mar 5, 2019 |
51.85 |
| Mar 4, 2019 |
52.51 |
| Mar 1, 2019 |
51.53 |
| Feb 28, 2019 |
51.28 |
| Feb 27, 2019 |
51.73 |
| Feb 26, 2019 |
51.43 |
| Feb 25, 2019 |
51.34 |
| Feb 22, 2019 |
49.50 |
| Feb 21, 2019 |
47.98 |
| Feb 20, 2019 |
47.70 |
| Feb 19, 2019 |
47.55 |
| Feb 15, 2019 |
46.38 |
| Feb 14, 2019 |
47.02 |
| Feb 13, 2019 |
47.32 |
| Feb 12, 2019 |
47.12 |
| Feb 11, 2019 |
46.75 |
| Feb 8, 2019 |
46.73 |
| Feb 7, 2019 |
46.61 |
| Feb 6, 2019 |
47.94 |
| Feb 5, 2019 |
48.03 |
| Feb 4, 2019 |
46.54 |
| Feb 1, 2019 |
46.90 |
| Jan 31, 2019 |
47.06 |
| Jan 30, 2019 |
46.57 |
| Jan 29, 2019 |
43.68 |
| Jan 28, 2019 |
44.27 |
| Jan 25, 2019 |
44.36 |
| Jan 24, 2019 |
43.39 |
| Jan 23, 2019 |
42.27 |
| Jan 22, 2019 |
42.31 |
| Jan 18, 2019 |
43.72 |
| Jan 17, 2019 |
43.42 |
| Jan 16, 2019 |
43.09 |
| Jan 15, 2019 |
41.94 |
| Jan 14, 2019 |
41.47 |
| Jan 11, 2019 |
42.07 |
| Jan 10, 2019 |
42.17 |
| Jan 9, 2019 |
42.24 |
| Jan 8, 2019 |
40.75 |
| Jan 7, 2019 |
39.68 |
| Jan 4, 2019 |
38.71 |
| Jan 3, 2019 |
36.05 |
| Jan 2, 2019 |
37.82 |
| Dec 31, 2018 |
37.93 |
| Dec 28, 2018 |
38.51 |
| Dec 27, 2018 |
38.33 |
| Dec 26, 2018 |
38.20 |
| Dec 24, 2018 |
36.42 |
| Dec 21, 2018 |
36.45 |
| Dec 20, 2018 |
37.36 |
| Dec 19, 2018 |
37.95 |
| Dec 18, 2018 |
39.02 |
| Dec 17, 2018 |
39.93 |
| Dec 14, 2018 |
41.39 |
| Dec 13, 2018 |
42.11 |
| Dec 12, 2018 |
42.12 |
| Dec 11, 2018 |
42.21 |
| Dec 10, 2018 |
42.10 |
| Dec 7, 2018 |
42.57 |
| Dec 6, 2018 |
43.38 |
| Dec 4, 2018 |
44.11 |
| Dec 3, 2018 |
45.68 |
| Nov 30, 2018 |
44.84 |
| Nov 29, 2018 |
43.51 |
| Nov 28, 2018 |
44.40 |
| Nov 27, 2018 |
43.56 |
| Nov 26, 2018 |
43.43 |
| Nov 23, 2018 |
41.78 |
| Nov 21, 2018 |
41.51 |
| Nov 20, 2018 |
40.52 |
| Nov 19, 2018 |
41.55 |
| Nov 16, 2018 |
42.87 |
| Nov 15, 2018 |
43.49 |
| Nov 14, 2018 |
41.81 |
| Nov 13, 2018 |
40.81 |
| Nov 12, 2018 |
39.60 |
| Nov 9, 2018 |
40.19 |
| Nov 8, 2018 |
41.39 |
| Nov 7, 2018 |
42.41 |
| Nov 6, 2018 |
40.94 |
| Nov 5, 2018 |
40.13 |
| Nov 2, 2018 |
40.98 |
| Nov 1, 2018 |
42.05 |
| Oct 31, 2018 |
39.44 |
| Oct 30, 2018 |
37.71 |
| Oct 29, 2018 |
36.85 |
| Oct 26, 2018 |
39.61 |
| Oct 25, 2018 |
40.11 |
| Oct 24, 2018 |
38.66 |
| Oct 23, 2018 |
40.71 |
| Oct 22, 2018 |
41.33 |
| Oct 19, 2018 |
39.63 |
| Oct 18, 2018 |
39.36 |
| Oct 17, 2018 |
41.14 |
| Oct 16, 2018 |
41.57 |
| Oct 15, 2018 |
39.99 |
| Oct 12, 2018 |
40.90 |
| Oct 11, 2018 |
39.33 |
| Oct 10, 2018 |
38.28 |
| Oct 9, 2018 |
40.79 |
| Oct 8, 2018 |
42.01 |
| Oct 5, 2018 |
43.03 |
| Oct 4, 2018 |
43.46 |
| Oct 3, 2018 |
45.28 |
| Oct 2, 2018 |
44.66 |
| Oct 1, 2018 |
45.17 |
| Sep 28, 2018 |
45.97 |
| Sep 27, 2018 |
46.43 |
| Sep 26, 2018 |
46.16 |
| Sep 25, 2018 |
45.82 |
| Sep 24, 2018 |
45.51 |
| Sep 21, 2018 |
45.93 |
| Sep 20, 2018 |
46.30 |
| Sep 19, 2018 |
45.35 |
| Sep 18, 2018 |
43.62 |
| Sep 17, 2018 |
44.27 |
| Sep 14, 2018 |
45.97 |
| Sep 13, 2018 |
46.20 |
| Sep 12, 2018 |
45.01 |
| Sep 11, 2018 |
43.85 |
| Sep 10, 2018 |
43.53 |
| Sep 7, 2018 |
45.28 |
| Sep 6, 2018 |
44.55 |
| Sep 5, 2018 |
45.82 |
| Sep 4, 2018 |
47.62 |
| Aug 31, 2018 |
48.95 |
| Aug 30, 2018 |
48.83 |
| Aug 29, 2018 |
49.96 |
| Aug 28, 2018 |
49.87 |
| Aug 27, 2018 |
50.59 |
| Aug 24, 2018 |
48.72 |
| Aug 23, 2018 |
48.14 |
| Aug 22, 2018 |
49.78 |
| Aug 21, 2018 |
49.80 |
| Aug 20, 2018 |
49.32 |
| Aug 17, 2018 |
48.30 |
| Aug 16, 2018 |
48.07 |
| Aug 15, 2018 |
47.44 |
| Aug 14, 2018 |
48.23 |
| Aug 13, 2018 |
49.73 |
| Aug 10, 2018 |
50.40 |
| Aug 9, 2018 |
49.58 |
| Aug 8, 2018 |
49.68 |
| Aug 7, 2018 |
50.38 |
| Aug 6, 2018 |
50.00 |
| Aug 3, 2018 |
50.64 |
| Aug 2, 2018 |
51.16 |
| Aug 1, 2018 |
51.93 |
| Jul 31, 2018 |
52.50 |
| Jul 30, 2018 |
51.80 |
| Jul 27, 2018 |
53.14 |
| Jul 26, 2018 |
54.52 |
| Jul 25, 2018 |
55.62 |
| Jul 24, 2018 |
53.01 |
| Jul 23, 2018 |
52.45 |
| Jul 20, 2018 |
52.51 |
| Jul 19, 2018 |
52.53 |
| Jul 18, 2018 |
53.53 |
| Jul 17, 2018 |
54.08 |
| Jul 16, 2018 |
53.41 |
| Jul 13, 2018 |
53.32 |
| Jul 12, 2018 |
53.35 |
| Jul 11, 2018 |
52.56 |
| Jul 10, 2018 |
54.05 |
| Jul 9, 2018 |
54.10 |
| Jul 6, 2018 |
53.96 |
| Jul 5, 2018 |
52.40 |
| Jul 3, 2018 |
51.78 |
| Jul 2, 2018 |
52.25 |
| Jun 29, 2018 |
52.01 |
| Jun 28, 2018 |
52.83 |
| Jun 27, 2018 |
51.86 |
| Jun 26, 2018 |
53.72 |
| Jun 25, 2018 |
53.67 |
| Jun 22, 2018 |
56.79 |
| Jun 21, 2018 |
56.85 |
| Jun 20, 2018 |
58.02 |
| Jun 19, 2018 |
57.50 |
| Jun 18, 2018 |
58.70 |
| Jun 15, 2018 |
58.54 |
| Jun 14, 2018 |
59.37 |
| Jun 13, 2018 |
58.13 |
| Jun 12, 2018 |
58.85 |
| Jun 11, 2018 |
57.87 |
| Jun 8, 2018 |
57.68 |
| Jun 7, 2018 |
57.26 |
| Jun 6, 2018 |
58.62 |
| Jun 5, 2018 |
58.64 |
| Jun 4, 2018 |
58.81 |
| Jun 1, 2018 |
57.47 |
| May 31, 2018 |
55.63 |
| May 30, 2018 |
55.62 |
| May 29, 2018 |
55.63 |
| May 25, 2018 |
55.98 |
| May 24, 2018 |
55.45 |
| May 23, 2018 |
55.28 |
| May 22, 2018 |
55.01 |
| May 21, 2018 |
55.53 |
| May 18, 2018 |
54.76 |
| May 17, 2018 |
55.05 |
| May 16, 2018 |
55.66 |
| May 15, 2018 |
55.23 |
| May 14, 2018 |
55.82 |
| May 11, 2018 |
54.57 |
| May 10, 2018 |
55.04 |
| May 9, 2018 |
54.88 |
| May 8, 2018 |
55.14 |
| May 7, 2018 |
54.86 |
| May 4, 2018 |
52.98 |
| May 3, 2018 |
51.11 |
| May 2, 2018 |
50.82 |
| May 1, 2018 |
50.25 |
| Apr 30, 2018 |
49.98 |
| Apr 27, 2018 |
49.57 |
| Apr 26, 2018 |
48.63 |
| Apr 25, 2018 |
47.56 |
| Apr 24, 2018 |
48.39 |
| Apr 23, 2018 |
49.11 |
| Apr 20, 2018 |
50.14 |
| Apr 19, 2018 |
50.80 |
| Apr 18, 2018 |
51.18 |
| Apr 17, 2018 |
50.02 |
| Apr 16, 2018 |
48.86 |
| Apr 13, 2018 |
48.09 |
| Apr 12, 2018 |
49.21 |
| Apr 11, 2018 |
49.05 |
| Apr 10, 2018 |
49.56 |
| Apr 9, 2018 |
47.46 |
| Apr 6, 2018 |
46.77 |
| Apr 5, 2018 |
48.24 |
| Apr 4, 2018 |
48.10 |
| Apr 3, 2018 |
48.85 |
| Apr 2, 2018 |
49.71 |
| Mar 29, 2018 |
7.32 |
| Mar 28, 2018 |
7.08 |
| Mar 27, 2018 |
7.24 |
| Mar 26, 2018 |
7.68 |
| Mar 23, 2018 |
7.20 |
| Mar 22, 2018 |
7.38 |
| Mar 21, 2018 |
7.93 |
| Mar 20, 2018 |
8.12 |
| Mar 19, 2018 |
7.89 |
| Mar 16, 2018 |
8.19 |
| Mar 15, 2018 |
8.13 |
| Mar 14, 2018 |
7.79 |
| Mar 13, 2018 |
7.58 |
| Mar 12, 2018 |
7.80 |
| Mar 9, 2018 |
7.69 |
| Mar 8, 2018 |
7.51 |
| Mar 7, 2018 |
7.61 |
| Mar 6, 2018 |
7.52 |
| Mar 5, 2018 |
7.22 |
| Mar 2, 2018 |
7.13 |
| Mar 1, 2018 |
7.24 |
| Feb 28, 2018 |
7.46 |
| Feb 27, 2018 |
7.57 |
| Feb 26, 2018 |
7.88 |
| Feb 23, 2018 |
7.83 |
| Feb 22, 2018 |
7.59 |
| Feb 21, 2018 |
7.60 |
| Feb 20, 2018 |
7.51 |
| Feb 16, 2018 |
7.33 |
| Feb 15, 2018 |
7.53 |
| Feb 14, 2018 |
7.49 |
| Feb 13, 2018 |
7.10 |
| Feb 12, 2018 |
7.01 |
| Feb 9, 2018 |
6.97 |
| Feb 8, 2018 |
6.81 |
| Feb 7, 2018 |
7.16 |
| Feb 6, 2018 |
7.41 |
| Feb 5, 2018 |
7.17 |
| Feb 2, 2018 |
7.52 |
| Feb 1, 2018 |
7.77 |
| Jan 31, 2018 |
8.40 |
| Jan 30, 2018 |
8.16 |
| Jan 29, 2018 |
8.33 |
| Jan 26, 2018 |
8.45 |
| Jan 25, 2018 |
8.09 |
| Jan 24, 2018 |
7.95 |
| Jan 23, 2018 |
7.78 |
| Jan 22, 2018 |
7.35 |
| Jan 19, 2018 |
7.35 |
| Jan 18, 2018 |
7.37 |
| Jan 17, 2018 |
7.34 |
| Jan 16, 2018 |
7.26 |
| Jan 12, 2018 |
7.54 |
| Jan 11, 2018 |
7.59 |
| Jan 10, 2018 |
7.65 |
| Jan 9, 2018 |
7.70 |
| Jan 8, 2018 |
7.68 |
| Jan 5, 2018 |
7.69 |
| Jan 4, 2018 |
7.44 |
| Jan 3, 2018 |
7.35 |
| Jan 2, 2018 |
7.33 |
| Dec 29, 2017 |
6.75 |
| Dec 28, 2017 |
6.74 |
| Dec 27, 2017 |
6.78 |
| Dec 26, 2017 |
6.74 |
| Dec 22, 2017 |
6.95 |
| Dec 21, 2017 |
6.90 |
| Dec 20, 2017 |
6.76 |
| Dec 19, 2017 |
6.69 |
| Dec 18, 2017 |
6.80 |
| Dec 15, 2017 |
6.81 |
| Dec 14, 2017 |
6.71 |
| Dec 13, 2017 |
6.96 |
| Dec 12, 2017 |
6.86 |
| Dec 11, 2017 |
7.10 |
| Dec 8, 2017 |
7.02 |
| Dec 7, 2017 |
6.85 |
| Dec 6, 2017 |
6.76 |
| Dec 5, 2017 |
6.57 |
| Dec 4, 2017 |
6.60 |
| Dec 1, 2017 |
6.86 |
| Nov 30, 2017 |
6.99 |
| Nov 29, 2017 |
7.14 |
| Nov 28, 2017 |
7.49 |
| Nov 27, 2017 |
7.56 |
| Nov 24, 2017 |
7.72 |
| Nov 22, 2017 |
7.65 |
| Nov 21, 2017 |
7.71 |
| Nov 20, 2017 |
7.55 |
| Nov 17, 2017 |
7.41 |
| Nov 16, 2017 |
7.42 |
| Nov 15, 2017 |
7.22 |
| Nov 14, 2017 |
7.23 |
| Nov 13, 2017 |
7.38 |
| Nov 10, 2017 |
7.47 |
| Nov 9, 2017 |
7.41 |
| Nov 8, 2017 |
7.45 |
| Nov 7, 2017 |
7.58 |
| Nov 6, 2017 |
7.55 |
| Nov 3, 2017 |
7.31 |
| Nov 2, 2017 |
7.39 |
| Nov 1, 2017 |
7.46 |
| Oct 31, 2017 |
7.39 |
| Oct 30, 2017 |
7.22 |
| Oct 27, 2017 |
6.94 |
| Oct 26, 2017 |
6.64 |
| Oct 25, 2017 |
6.63 |
| Oct 24, 2017 |
6.81 |
| Oct 23, 2017 |
6.78 |
| Oct 20, 2017 |
7.00 |
| Oct 19, 2017 |
7.03 |
| Oct 18, 2017 |
7.12 |
| Oct 17, 2017 |
6.90 |
| Oct 16, 2017 |
7.12 |
| Oct 13, 2017 |
7.06 |
| Oct 12, 2017 |
7.17 |
| Oct 11, 2017 |
7.38 |
| Oct 10, 2017 |
7.30 |
| Oct 9, 2017 |
7.25 |
| Oct 6, 2017 |
7.10 |
| Oct 5, 2017 |
7.08 |
| Oct 4, 2017 |
7.07 |
| Oct 3, 2017 |
7.07 |
| Oct 2, 2017 |
6.81 |
| Sep 29, 2017 |
6.76 |
| Sep 28, 2017 |
6.63 |
| Sep 27, 2017 |
6.67 |
| Sep 26, 2017 |
6.47 |
| Sep 25, 2017 |
6.60 |
| Sep 22, 2017 |
7.04 |
| Sep 21, 2017 |
7.00 |
| Sep 20, 2017 |
7.03 |
| Sep 19, 2017 |
7.14 |
| Sep 18, 2017 |
7.14 |
| Sep 15, 2017 |
6.97 |
| Sep 14, 2017 |
6.99 |
| Sep 13, 2017 |
7.09 |
| Sep 12, 2017 |
6.90 |
| Sep 11, 2017 |
6.83 |
| Sep 8, 2017 |
6.57 |
| Sep 7, 2017 |
6.65 |
| Sep 6, 2017 |
6.52 |
| Sep 5, 2017 |
6.62 |
| Sep 1, 2017 |
6.68 |
| Aug 31, 2017 |
6.71 |
| Aug 30, 2017 |
6.69 |
| Aug 29, 2017 |
6.49 |
| Aug 28, 2017 |
6.53 |
| Aug 25, 2017 |
6.71 |
| Aug 24, 2017 |
6.88 |
| Aug 23, 2017 |
6.92 |
| Aug 22, 2017 |
6.85 |
| Aug 21, 2017 |
6.58 |
| Aug 18, 2017 |
6.49 |
| Aug 17, 2017 |
6.31 |
| Aug 16, 2017 |
6.08 |
| Aug 15, 2017 |
5.99 |
| Aug 14, 2017 |
5.82 |
| Aug 11, 2017 |
5.67 |
| Aug 10, 2017 |
5.68 |
| Aug 9, 2017 |
5.97 |
| Aug 8, 2017 |
5.97 |
| Aug 7, 2017 |
6.04 |
| Aug 4, 2017 |
5.76 |
| Aug 3, 2017 |
5.76 |
| Aug 2, 2017 |
5.68 |
| Aug 1, 2017 |
5.83 |
| Jul 31, 2017 |
5.84 |
| Jul 28, 2017 |
5.98 |
| Jul 27, 2017 |
5.80 |
| Jul 26, 2017 |
5.88 |
| Jul 25, 2017 |
5.71 |
| Jul 24, 2017 |
5.70 |
| Jul 21, 2017 |
5.68 |
| Jul 20, 2017 |
5.69 |
| Jul 19, 2017 |
5.75 |
| Jul 18, 2017 |
5.78 |
| Jul 17, 2017 |
5.65 |
| Jul 14, 2017 |
5.68 |
| Jul 13, 2017 |
5.56 |
| Jul 12, 2017 |
5.53 |
| Jul 11, 2017 |
5.37 |
| Jul 10, 2017 |
5.26 |
| Jul 7, 2017 |
5.19 |
| Jul 6, 2017 |
5.18 |
| Jul 5, 2017 |
5.32 |
| Jul 3, 2017 |
5.12 |
| Jun 30, 2017 |
5.11 |
| Jun 29, 2017 |
5.11 |
| Jun 28, 2017 |
5.27 |
| Jun 27, 2017 |
5.15 |
| Jun 26, 2017 |
5.21 |
| Jun 23, 2017 |
5.22 |
| Jun 22, 2017 |
5.18 |
| Jun 21, 2017 |
5.24 |
| Jun 20, 2017 |
4.98 |
| Jun 19, 2017 |
5.04 |
| Jun 16, 2017 |
4.80 |
| Jun 15, 2017 |
4.81 |
| Jun 14, 2017 |
4.89 |
| Jun 13, 2017 |
4.89 |
| Jun 12, 2017 |
5.02 |
| Jun 9, 2017 |
5.04 |
| Jun 8, 2017 |
5.19 |
| Jun 7, 2017 |
4.32 |
| Jun 6, 2017 |
4.27 |
| Jun 5, 2017 |
4.31 |
| Jun 2, 2017 |
4.24 |
| Jun 1, 2017 |
4.23 |
| May 31, 2017 |
4.16 |
| May 30, 2017 |
4.23 |
| May 26, 2017 |
4.24 |
| May 25, 2017 |
4.22 |
| May 24, 2017 |
4.17 |
| May 23, 2017 |
4.18 |
| May 22, 2017 |
4.28 |
| May 19, 2017 |
4.20 |
| May 18, 2017 |
4.09 |
| May 17, 2017 |
4.07 |
| May 16, 2017 |
4.24 |
| May 15, 2017 |
4.10 |
| May 12, 2017 |
4.05 |
| May 11, 2017 |
4.04 |
| May 10, 2017 |
4.03 |
| May 9, 2017 |
4.03 |
| May 8, 2017 |
3.87 |
| May 5, 2017 |
3.82 |
| May 4, 2017 |
3.81 |
| May 3, 2017 |
3.85 |
| May 2, 2017 |
3.93 |
| May 1, 2017 |
3.86 |
| Apr 28, 2017 |
3.80 |
| Apr 27, 2017 |
3.79 |
| Apr 26, 2017 |
3.77 |
| Apr 25, 2017 |
3.79 |
| Apr 24, 2017 |
3.76 |
| Apr 21, 2017 |
3.67 |
| Apr 20, 2017 |
3.66 |
| Apr 19, 2017 |
3.55 |
| Apr 18, 2017 |
3.57 |
| Apr 17, 2017 |
3.60 |
| Apr 13, 2017 |
3.52 |
| Apr 12, 2017 |
3.54 |
| Apr 11, 2017 |
3.53 |
| Apr 10, 2017 |
3.60 |
| Apr 7, 2017 |
3.46 |
| Apr 6, 2017 |
3.41 |
| Apr 5, 2017 |
3.38 |
| Apr 4, 2017 |
3.38 |
| Apr 3, 2017 |
3.41 |
| Mar 31, 2017 |
3.40 |
| Mar 30, 2017 |
6.42 |
| Mar 29, 2017 |
6.47 |
| Mar 28, 2017 |
6.33 |
| Mar 27, 2017 |
6.35 |
| Mar 24, 2017 |
6.35 |
| Mar 23, 2017 |
6.37 |
| Mar 22, 2017 |
6.19 |
| Mar 21, 2017 |
6.10 |
| Mar 20, 2017 |
6.28 |
| Mar 17, 2017 |
6.15 |
| Mar 16, 2017 |
6.15 |
| Mar 15, 2017 |
5.99 |
| Mar 14, 2017 |
6.03 |
| Mar 13, 2017 |
6.11 |
| Mar 10, 2017 |
5.96 |
| Mar 9, 2017 |
5.95 |
| Mar 8, 2017 |
5.95 |
| Mar 7, 2017 |
5.90 |
| Mar 6, 2017 |
5.87 |
| Mar 3, 2017 |
5.95 |
| Mar 2, 2017 |
5.94 |
| Mar 1, 2017 |
6.02 |
| Feb 28, 2017 |
5.92 |
| Feb 27, 2017 |
5.98 |
| Feb 24, 2017 |
5.92 |
| Feb 23, 2017 |
5.88 |
| Feb 22, 2017 |
6.03 |
| Feb 21, 2017 |
5.86 |
| Feb 17, 2017 |
5.72 |
| Feb 16, 2017 |
5.75 |
| Feb 15, 2017 |
5.81 |
| Feb 14, 2017 |
5.81 |
| Feb 13, 2017 |
5.94 |
| Feb 10, 2017 |
5.88 |
| Feb 9, 2017 |
5.96 |
| Feb 8, 2017 |
5.98 |
| Feb 7, 2017 |
5.75 |
| Feb 6, 2017 |
5.75 |
| Feb 3, 2017 |
5.71 |
| Feb 2, 2017 |
5.75 |
| Feb 1, 2017 |
5.81 |
| Jan 31, 2017 |
5.79 |
| Jan 30, 2017 |
5.76 |
| Jan 27, 2017 |
5.85 |
| Jan 26, 2017 |
5.91 |
| Jan 25, 2017 |
6.02 |
| Jan 24, 2017 |
5.80 |
| Jan 23, 2017 |
5.55 |
| Jan 20, 2017 |
5.35 |
| Jan 19, 2017 |
5.36 |
| Jan 18, 2017 |
5.34 |
| Jan 17, 2017 |
5.35 |
| Jan 13, 2017 |
5.37 |
| Jan 12, 2017 |
5.34 |
| Jan 11, 2017 |
5.42 |
| Jan 10, 2017 |
5.41 |
| Jan 9, 2017 |
5.24 |
| Jan 6, 2017 |
5.17 |
| Jan 5, 2017 |
5.21 |
| Jan 4, 2017 |
4.89 |
| Jan 3, 2017 |
4.73 |
| Dec 30, 2016 |
4.66 |
| Dec 29, 2016 |
4.62 |
| Dec 28, 2016 |
4.63 |
| Dec 27, 2016 |
4.64 |
| Dec 23, 2016 |
4.58 |
| Dec 22, 2016 |
4.58 |
| Dec 21, 2016 |
4.78 |
| Dec 20, 2016 |
4.83 |
| Dec 19, 2016 |
4.76 |
| Dec 16, 2016 |
4.73 |
| Dec 15, 2016 |
4.75 |
| Dec 14, 2016 |
4.94 |
| Dec 13, 2016 |
5.02 |
| Dec 12, 2016 |
5.05 |
| Dec 9, 2016 |
5.12 |
| Dec 8, 2016 |
5.04 |
| Dec 7, 2016 |
4.93 |
| Dec 6, 2016 |
4.88 |
| Dec 5, 2016 |
4.93 |
| Dec 2, 2016 |
4.88 |
| Dec 1, 2016 |
4.83 |
| Nov 30, 2016 |
5.18 |
| Nov 29, 2016 |
5.26 |
| Nov 28, 2016 |
5.16 |
| Nov 25, 2016 |
5.10 |
| Nov 23, 2016 |
5.10 |
| Nov 22, 2016 |
5.11 |
| Nov 21, 2016 |
5.13 |
| Nov 18, 2016 |
5.13 |
| Nov 17, 2016 |
5.18 |
| Nov 16, 2016 |
5.08 |
| Nov 15, 2016 |
4.93 |
| Nov 14, 2016 |
4.83 |
| Nov 11, 2016 |
5.09 |
| Nov 10, 2016 |
5.21 |
| Nov 9, 2016 |
5.40 |
| Nov 8, 2016 |
5.67 |
| Nov 7, 2016 |
5.62 |
| Nov 4, 2016 |
5.48 |
| Nov 3, 2016 |
5.49 |
| Nov 2, 2016 |
5.55 |
| Nov 1, 2016 |
5.77 |
| Oct 31, 2016 |
5.82 |
| Oct 28, 2016 |
5.84 |
| Oct 27, 2016 |
5.88 |
| Oct 26, 2016 |
5.91 |
| Oct 25, 2016 |
6.03 |
| Oct 24, 2016 |
6.05 |
| Oct 21, 2016 |
6.01 |
| Oct 20, 2016 |
6.00 |
| Oct 19, 2016 |
6.01 |
| Oct 18, 2016 |
5.96 |
| Oct 17, 2016 |
5.92 |
| Oct 14, 2016 |
5.83 |
| Oct 13, 2016 |
5.86 |
| Oct 12, 2016 |
5.98 |
| Oct 11, 2016 |
6.11 |
| Oct 10, 2016 |
6.38 |
| Oct 7, 2016 |
6.18 |
| Oct 6, 2016 |
6.27 |
| Oct 5, 2016 |
6.26 |
| Oct 4, 2016 |
6.13 |
| Oct 3, 2016 |
6.13 |
| Sep 30, 2016 |
6.16 |
| Sep 29, 2016 |
6.14 |
| Sep 28, 2016 |
6.41 |
| Sep 27, 2016 |
6.37 |
| Sep 26, 2016 |
6.17 |
| Sep 23, 2016 |
6.32 |
| Sep 22, 2016 |
6.46 |
| Sep 21, 2016 |
6.18 |
| Sep 20, 2016 |
5.80 |
| Sep 19, 2016 |
5.93 |
| Sep 16, 2016 |
6.07 |
| Sep 15, 2016 |
6.05 |
| Sep 14, 2016 |
5.88 |
| Sep 13, 2016 |
5.70 |
| Sep 12, 2016 |
5.75 |
| Sep 9, 2016 |
5.65 |
| Sep 8, 2016 |
5.89 |
| Sep 7, 2016 |
5.87 |
| Sep 6, 2016 |
5.99 |
| Sep 2, 2016 |
5.62 |
| Sep 1, 2016 |
5.46 |
| Aug 31, 2016 |
5.44 |
| Aug 30, 2016 |
5.34 |
| Aug 29, 2016 |
5.25 |
| Aug 26, 2016 |
5.27 |
| Aug 25, 2016 |
5.17 |
| Aug 24, 2016 |
5.17 |
| Aug 23, 2016 |
5.33 |
| Aug 22, 2016 |
5.32 |
| Aug 19, 2016 |
5.42 |
| Aug 18, 2016 |
5.43 |
| Aug 17, 2016 |
5.43 |
| Aug 16, 2016 |
5.40 |
| Aug 15, 2016 |
5.44 |
| Aug 12, 2016 |
5.53 |
| Aug 11, 2016 |
4.99 |
| Aug 10, 2016 |
4.62 |
| Aug 9, 2016 |
4.45 |
| Aug 8, 2016 |
4.43 |
| Aug 5, 2016 |
4.39 |
| Aug 4, 2016 |
4.41 |
| Aug 3, 2016 |
4.32 |
| Aug 2, 2016 |
4.33 |
| Aug 1, 2016 |
4.37 |
| Jul 29, 2016 |
4.22 |
| Jul 28, 2016 |
4.27 |
| Jul 27, 2016 |
4.27 |
| Jul 26, 2016 |
4.31 |
| Jul 25, 2016 |
4.28 |
| Jul 22, 2016 |
4.38 |
| Jul 21, 2016 |
4.36 |
| Jul 20, 2016 |
4.38 |
| Jul 19, 2016 |
4.24 |
| Jul 18, 2016 |
4.23 |
| Jul 15, 2016 |
4.11 |
| Jul 14, 2016 |
4.16 |
| Jul 13, 2016 |
4.06 |
| Jul 12, 2016 |
4.16 |
| Jul 11, 2016 |
4.13 |
| Jul 8, 2016 |
3.93 |
| Jul 7, 2016 |
3.96 |
| Jul 6, 2016 |
3.90 |
| Jul 5, 2016 |
3.92 |
| Jul 1, 2016 |
3.98 |
| Jun 30, 2016 |
3.97 |
| Jun 29, 2016 |
3.85 |
| Jun 28, 2016 |
3.70 |
| Jun 27, 2016 |
3.53 |
| Jun 24, 2016 |
3.70 |
| Jun 23, 2016 |
3.94 |
| Jun 22, 2016 |
3.90 |
| Jun 21, 2016 |
3.90 |
| Jun 20, 2016 |
3.86 |
| Jun 17, 2016 |
3.76 |
| Jun 16, 2016 |
3.87 |
| Jun 15, 2016 |
3.88 |
| Jun 14, 2016 |
3.82 |
| Jun 13, 2016 |
3.63 |
| Jun 10, 2016 |
3.67 |
| Jun 9, 2016 |
3.81 |
| Jun 8, 2016 |
3.81 |
| Jun 7, 2016 |
3.83 |
| Jun 6, 2016 |
3.85 |
| Jun 3, 2016 |
3.73 |
| Jun 2, 2016 |
3.79 |
| Jun 1, 2016 |
3.73 |
| May 31, 2016 |
4.18 |
| May 27, 2016 |
4.09 |
| May 26, 2016 |
3.87 |
| May 25, 2016 |
3.64 |
| May 24, 2016 |
4.10 |
| May 23, 2016 |
3.93 |
| May 20, 2016 |
3.91 |
| May 19, 2016 |
3.87 |
| May 18, 2016 |
3.93 |
| May 17, 2016 |
3.96 |
| May 16, 2016 |
3.95 |
| May 13, 2016 |
3.77 |
| May 12, 2016 |
3.94 |
| May 11, 2016 |
3.99 |
| May 10, 2016 |
3.99 |
| May 9, 2016 |
3.96 |
| May 6, 2016 |
3.94 |
| May 5, 2016 |
3.91 |
| May 4, 2016 |
3.66 |
| May 3, 2016 |
3.67 |
| May 2, 2016 |
3.73 |
| Apr 29, 2016 |
3.76 |
| Apr 28, 2016 |
3.71 |
| Apr 27, 2016 |
3.81 |
| Apr 26, 2016 |
3.89 |
| Apr 25, 2016 |
3.91 |
| Apr 22, 2016 |
4.00 |
| Apr 21, 2016 |
4.08 |
| Apr 20, 2016 |
4.11 |
| Apr 19, 2016 |
3.97 |
| Apr 18, 2016 |
3.93 |
| Apr 15, 2016 |
3.92 |
| Apr 14, 2016 |
3.98 |
| Apr 13, 2016 |
3.98 |
| Apr 12, 2016 |
3.83 |
| Apr 11, 2016 |
3.82 |
| Apr 8, 2016 |
3.80 |
| Apr 7, 2016 |
3.81 |
| Apr 6, 2016 |
3.90 |
| Apr 5, 2016 |
3.79 |
| Apr 4, 2016 |
3.93 |
| Apr 1, 2016 |
3.90 |
| Mar 31, 2016 |
3.93 |
| Mar 30, 2016 |
3.63 |
| Mar 29, 2016 |
3.56 |
| Mar 28, 2016 |
3.39 |
| Mar 24, 2016 |
3.33 |
| Mar 23, 2016 |
3.40 |
| Mar 22, 2016 |
3.57 |
| Mar 21, 2016 |
3.56 |
| Mar 18, 2016 |
3.37 |
| Mar 17, 2016 |
3.17 |
| Mar 16, 2016 |
3.09 |
| Mar 15, 2016 |
2.97 |
| Mar 14, 2016 |
3.08 |
| Mar 11, 2016 |
3.15 |
| Mar 10, 2016 |
2.94 |
| Mar 9, 2016 |
2.99 |
| Mar 8, 2016 |
2.85 |
| Mar 7, 2016 |
3.03 |
| Mar 4, 2016 |
2.97 |
| Mar 3, 2016 |
2.84 |
| Mar 2, 2016 |
2.87 |
| Mar 1, 2016 |
2.83 |
| Feb 29, 2016 |
2.62 |
| Feb 26, 2016 |
2.43 |
| Feb 25, 2016 |
2.41 |
| Feb 24, 2016 |
2.46 |
| Feb 23, 2016 |
2.44 |
| Feb 22, 2016 |
2.63 |
| Feb 19, 2016 |
2.47 |
| Feb 18, 2016 |
2.39 |
| Feb 17, 2016 |
2.38 |
| Feb 16, 2016 |
2.37 |
| Feb 12, 2016 |
1.83 |
| Feb 11, 2016 |
1.79 |
| Feb 10, 2016 |
1.92 |
| Feb 9, 2016 |
1.88 |
| Feb 8, 2016 |
1.85 |
| Feb 5, 2016 |
2.00 |
| Feb 4, 2016 |
2.23 |
| Feb 3, 2016 |
2.08 |
| Feb 2, 2016 |
2.25 |
| Feb 1, 2016 |
2.44 |
| Jan 29, 2016 |
2.44 |
| Jan 28, 2016 |
2.43 |
| Jan 27, 2016 |
2.70 |
| Jan 26, 2016 |
2.72 |
| Jan 25, 2016 |
2.71 |
| Jan 22, 2016 |
2.78 |
| Jan 21, 2016 |
2.81 |
| Jan 20, 2016 |
2.61 |
| Jan 19, 2016 |
2.76 |
| Jan 15, 2016 |
2.70 |
| Jan 14, 2016 |
2.97 |
| Jan 13, 2016 |
2.77 |
| Jan 12, 2016 |
3.01 |
| Jan 11, 2016 |
2.73 |
| Jan 8, 2016 |
2.82 |
| Jan 7, 2016 |
3.02 |
| Jan 6, 2016 |
3.48 |
| Jan 5, 2016 |
3.61 |
| Jan 4, 2016 |
3.42 |
| Dec 31, 2015 |
3.88 |
| Dec 30, 2015 |
3.92 |
| Dec 29, 2015 |
4.08 |
| Dec 28, 2015 |
3.96 |
| Dec 24, 2015 |
4.12 |
| Dec 23, 2015 |
4.23 |
| Dec 22, 2015 |
4.24 |
| Dec 21, 2015 |
4.04 |
| Dec 18, 2015 |
4.01 |
| Dec 17, 2015 |
4.11 |
| Dec 16, 2015 |
4.21 |
| Dec 15, 2015 |
4.00 |
| Dec 14, 2015 |
3.81 |
| Dec 11, 2015 |
3.72 |
| Dec 10, 2015 |
4.18 |
| Dec 9, 2015 |
4.09 |
| Dec 8, 2015 |
4.19 |
| Dec 7, 2015 |
4.23 |
| Dec 4, 2015 |
4.24 |
| Dec 3, 2015 |
4.01 |
| Dec 2, 2015 |
4.25 |
| Dec 1, 2015 |
4.15 |
| Nov 30, 2015 |
4.16 |
| Nov 27, 2015 |
3.89 |
| Nov 25, 2015 |
3.92 |
| Nov 24, 2015 |
3.83 |
| Nov 23, 2015 |
3.88 |
| Nov 20, 2015 |
3.74 |
| Nov 19, 2015 |
3.53 |
| Nov 18, 2015 |
3.52 |
| Nov 17, 2015 |
3.56 |
| Nov 16, 2015 |
3.58 |
| Nov 13, 2015 |
3.33 |
| Nov 12, 2015 |
3.62 |
| Nov 11, 2015 |
3.73 |
| Nov 10, 2015 |
3.89 |
| Nov 9, 2015 |
3.89 |
| Nov 6, 2015 |
4.11 |
| Nov 5, 2015 |
4.29 |
| Nov 4, 2015 |
4.29 |
| Nov 3, 2015 |
4.09 |
| Nov 2, 2015 |
4.19 |
| Oct 30, 2015 |
4.13 |
| Oct 29, 2015 |
3.97 |
| Oct 28, 2015 |
3.98 |
| Oct 27, 2015 |
3.69 |
| Oct 26, 2015 |
3.38 |
| Oct 23, 2015 |
3.31 |
| Oct 22, 2015 |
2.84 |
| Oct 21, 2015 |
2.69 |
| Oct 20, 2015 |
2.92 |
| Oct 19, 2015 |
3.01 |
| Oct 16, 2015 |
2.94 |
| Oct 15, 2015 |
2.92 |
| Oct 14, 2015 |
2.60 |
| Oct 13, 2015 |
2.71 |
| Oct 12, 2015 |
2.77 |
| Oct 9, 2015 |
2.61 |
| Oct 8, 2015 |
2.51 |
| Oct 7, 2015 |
2.37 |
| Oct 6, 2015 |
2.13 |
| Oct 5, 2015 |
2.13 |
| Oct 2, 2015 |
2.06 |
| Oct 1, 2015 |
1.62 |
| Sep 30, 2015 |
1.63 |
| Sep 29, 2015 |
1.52 |
| Sep 28, 2015 |
1.47 |
| Sep 25, 2015 |
1.66 |
| Sep 24, 2015 |
1.73 |
| Sep 23, 2015 |
1.74 |
| Sep 22, 2015 |
1.93 |
| Sep 21, 2015 |
2.13 |
| Sep 18, 2015 |
2.31 |
| Sep 17, 2015 |
2.34 |
| Sep 16, 2015 |
2.46 |
| Sep 15, 2015 |
2.22 |
| Sep 14, 2015 |
2.00 |
| Sep 11, 2015 |
2.20 |
| Sep 10, 2015 |
2.12 |
| Sep 9, 2015 |
2.14 |
| Sep 8, 2015 |
1.83 |
| Sep 4, 2015 |
2.13 |
| Sep 3, 2015 |
2.39 |
| Sep 2, 2015 |
2.29 |
| Sep 1, 2015 |
2.22 |
| Aug 31, 2015 |
2.35 |
| Aug 28, 2015 |
2.75 |
| Aug 27, 2015 |
2.83 |
| Aug 26, 2015 |
2.61 |
| Aug 25, 2015 |
2.60 |
| Aug 24, 2015 |
2.32 |
| Aug 21, 2015 |
2.56 |
| Aug 20, 2015 |
2.77 |
| Aug 19, 2015 |
3.06 |
| Aug 18, 2015 |
3.13 |
| Aug 17, 2015 |
3.26 |
| Aug 14, 2015 |
3.22 |
| Aug 13, 2015 |
3.26 |
| Aug 12, 2015 |
3.08 |
| Aug 11, 2015 |
3.48 |
| Aug 10, 2015 |
3.80 |
| Aug 7, 2015 |
3.63 |
| Aug 6, 2015 |
3.64 |
| Aug 5, 2015 |
3.73 |
| Aug 4, 2015 |
3.63 |
| Aug 3, 2015 |
3.55 |
| Jul 31, 2015 |
3.58 |
| Jul 30, 2015 |
3.74 |
| Jul 29, 2015 |
3.77 |
| Jul 28, 2015 |
3.80 |
| Jul 27, 2015 |
3.89 |
| Jul 24, 2015 |
4.05 |
| Jul 23, 2015 |
4.14 |
| Jul 22, 2015 |
4.17 |
| Jul 21, 2015 |
4.00 |
| Jul 20, 2015 |
4.02 |
| Jul 17, 2015 |
4.09 |
| Jul 16, 2015 |
3.90 |
| Jul 15, 2015 |
3.82 |
| Jul 14, 2015 |
3.90 |
| Jul 13, 2015 |
3.94 |
| Jul 10, 2015 |
3.78 |
| Jul 9, 2015 |
3.65 |
| Jul 8, 2015 |
3.54 |
| Jul 7, 2015 |
3.71 |
| Jul 6, 2015 |
3.77 |
| Jul 2, 2015 |
3.96 |
| Jul 1, 2015 |
4.00 |
| Jun 30, 2015 |
3.98 |
| Jun 29, 2015 |
3.86 |
| Jun 26, 2015 |
4.08 |
| Jun 25, 2015 |
4.28 |
| Jun 24, 2015 |
4.27 |
| Jun 23, 2015 |
4.26 |
| Jun 22, 2015 |
4.32 |
| Jun 19, 2015 |
4.33 |
| Jun 18, 2015 |
4.43 |
| Jun 17, 2015 |
4.43 |
| Jun 16, 2015 |
4.36 |
| Jun 15, 2015 |
4.36 |
| Jun 12, 2015 |
4.42 |
| Jun 11, 2015 |
4.47 |
| Jun 10, 2015 |
4.64 |
| Jun 9, 2015 |
4.51 |
| Jun 8, 2015 |
4.58 |
| Jun 5, 2015 |
4.83 |
| Jun 4, 2015 |
4.81 |
| Jun 3, 2015 |
4.83 |
| Jun 2, 2015 |
4.81 |
| Jun 1, 2015 |
4.83 |
| May 29, 2015 |
4.69 |
| May 28, 2015 |
4.85 |
| May 27, 2015 |
5.02 |
| May 26, 2015 |
5.01 |
| May 22, 2015 |
5.08 |
| May 21, 2015 |
5.14 |
| May 20, 2015 |
4.82 |
| May 19, 2015 |
4.57 |
| May 18, 2015 |
4.46 |
| May 15, 2015 |
4.60 |
| May 14, 2015 |
4.59 |
| May 13, 2015 |
4.51 |
| May 12, 2015 |
4.43 |
| May 11, 2015 |
4.42 |
| May 8, 2015 |
4.46 |
| May 7, 2015 |
4.35 |
| May 6, 2015 |
3.75 |
| May 5, 2015 |
3.70 |
| May 4, 2015 |
3.81 |
| May 1, 2015 |
3.87 |
| Apr 30, 2015 |
3.88 |
| Apr 29, 2015 |
3.99 |
| Apr 28, 2015 |
4.26 |
| Apr 27, 2015 |
4.24 |
| Apr 24, 2015 |
4.21 |
| Apr 23, 2015 |
3.98 |
| Apr 22, 2015 |
3.95 |
| Apr 21, 2015 |
3.99 |
| Apr 20, 2015 |
3.97 |
| Apr 17, 2015 |
3.94 |
| Apr 16, 2015 |
4.16 |
| Apr 15, 2015 |
4.22 |
| Apr 14, 2015 |
4.25 |
| Apr 13, 2015 |
4.18 |
| Apr 10, 2015 |
4.21 |
| Apr 9, 2015 |
4.37 |
| Apr 8, 2015 |
4.29 |
| Apr 7, 2015 |
3.97 |
| Apr 6, 2015 |
3.93 |
| Apr 2, 2015 |
3.98 |
| Apr 1, 2015 |
3.99 |
| Mar 31, 2015 |
4.07 |
| Mar 30, 2015 |
5.98 |
| Mar 27, 2015 |
6.04 |
| Mar 26, 2015 |
6.01 |
| Mar 25, 2015 |
5.97 |
| Mar 24, 2015 |
5.96 |
| Mar 23, 2015 |
6.01 |
| Mar 20, 2015 |
6.10 |
| Mar 19, 2015 |
6.14 |
| Mar 18, 2015 |
6.04 |
| Mar 17, 2015 |
6.03 |
| Mar 16, 2015 |
5.99 |
| Mar 13, 2015 |
5.80 |
| Mar 12, 2015 |
5.81 |
| Mar 11, 2015 |
5.82 |
| Mar 10, 2015 |
5.90 |
| Mar 9, 2015 |
5.86 |
| Mar 6, 2015 |
6.03 |
| Mar 5, 2015 |
6.17 |
| Mar 4, 2015 |
6.12 |
| Mar 3, 2015 |
5.78 |
| Mar 2, 2015 |
5.99 |
| Feb 27, 2015 |
6.09 |
| Feb 26, 2015 |
6.11 |
| Feb 25, 2015 |
6.18 |
| Feb 24, 2015 |
6.05 |
| Feb 23, 2015 |
6.12 |
| Feb 20, 2015 |
6.22 |
| Feb 19, 2015 |
6.24 |
| Feb 18, 2015 |
6.23 |
| Feb 17, 2015 |
6.24 |
| Feb 13, 2015 |
6.43 |
| Feb 12, 2015 |
6.26 |
| Feb 11, 2015 |
6.17 |
| Feb 10, 2015 |
6.28 |
| Feb 9, 2015 |
6.17 |
| Feb 6, 2015 |
6.14 |
| Feb 5, 2015 |
6.25 |
| Feb 4, 2015 |
6.51 |
| Feb 3, 2015 |
6.57 |
| Feb 2, 2015 |
6.53 |
| Jan 30, 2015 |
6.43 |
| Jan 29, 2015 |
6.50 |
| Jan 28, 2015 |
7.25 |
| Jan 27, 2015 |
7.64 |
| Jan 26, 2015 |
7.74 |
| Jan 23, 2015 |
7.66 |
| Jan 22, 2015 |
7.74 |
| Jan 21, 2015 |
7.67 |
| Jan 20, 2015 |
7.39 |
| Jan 16, 2015 |
7.12 |
| Jan 15, 2015 |
7.07 |
| Jan 14, 2015 |
7.35 |
| Jan 13, 2015 |
7.45 |
| Jan 12, 2015 |
7.53 |
| Jan 9, 2015 |
7.65 |
| Jan 8, 2015 |
7.83 |
| Jan 7, 2015 |
7.57 |
| Jan 6, 2015 |
7.68 |
| Jan 5, 2015 |
7.47 |
| Jan 2, 2015 |
7.70 |
| Dec 31, 2014 |
7.73 |
| Dec 30, 2014 |
7.89 |
| Dec 29, 2014 |
7.91 |
| Dec 26, 2014 |
7.91 |
| Dec 24, 2014 |
7.91 |
| Dec 23, 2014 |
7.87 |
| Dec 22, 2014 |
8.15 |
| Dec 19, 2014 |
8.32 |
| Dec 18, 2014 |
8.19 |
| Dec 17, 2014 |
8.17 |
| Dec 16, 2014 |
7.89 |
| Dec 15, 2014 |
7.80 |
| Dec 12, 2014 |
7.83 |
| Dec 11, 2014 |
7.82 |
| Dec 10, 2014 |
7.73 |
| Dec 9, 2014 |
8.04 |
| Dec 8, 2014 |
7.83 |
| Dec 5, 2014 |
8.08 |
| Dec 4, 2014 |
8.19 |
| Dec 3, 2014 |
8.32 |
| Dec 2, 2014 |
8.25 |
| Dec 1, 2014 |
7.91 |
| Nov 28, 2014 |
8.40 |
| Nov 26, 2014 |
8.49 |
| Nov 25, 2014 |
8.56 |
| Nov 24, 2014 |
8.60 |
| Nov 21, 2014 |
8.32 |
| Nov 20, 2014 |
8.24 |
| Nov 19, 2014 |
8.16 |
| Nov 18, 2014 |
8.33 |
| Nov 17, 2014 |
8.63 |
| Nov 14, 2014 |
8.71 |
| Nov 13, 2014 |
8.68 |
| Nov 12, 2014 |
8.98 |
| Nov 11, 2014 |
8.66 |
| Nov 10, 2014 |
9.06 |
| Nov 7, 2014 |
8.66 |
| Nov 6, 2014 |
8.40 |
| Nov 5, 2014 |
8.14 |
| Nov 4, 2014 |
7.92 |
| Nov 3, 2014 |
7.54 |
| Oct 31, 2014 |
7.27 |
| Oct 30, 2014 |
7.28 |
| Oct 29, 2014 |
7.24 |
| Oct 28, 2014 |
7.36 |
| Oct 27, 2014 |
7.19 |
| Oct 24, 2014 |
7.02 |
| Oct 23, 2014 |
6.90 |
| Oct 22, 2014 |
6.66 |
| Oct 21, 2014 |
6.59 |
| Oct 20, 2014 |
6.36 |
| Oct 17, 2014 |
6.33 |
| Oct 16, 2014 |
6.41 |
| Oct 15, 2014 |
6.13 |
| Oct 14, 2014 |
6.07 |
| Oct 13, 2014 |
6.09 |
| Oct 10, 2014 |
6.15 |
| Oct 9, 2014 |
6.41 |
| Oct 8, 2014 |
6.37 |
| Oct 7, 2014 |
6.31 |
| Oct 6, 2014 |
6.37 |
| Oct 3, 2014 |
6.35 |
| Oct 2, 2014 |
6.26 |
| Oct 1, 2014 |
6.17 |
| Sep 30, 2014 |
6.41 |
| Sep 29, 2014 |
6.41 |
| Sep 26, 2014 |
6.55 |
| Sep 25, 2014 |
6.42 |
| Sep 24, 2014 |
6.56 |
| Sep 23, 2014 |
6.27 |
| Sep 22, 2014 |
6.50 |
| Sep 19, 2014 |
6.85 |
