Peoples Financial Services (PFIS) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Financial Services | 592.67 Mn | 261.01 Mn | - | 42.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.32 |
| May 21, 2026 | 42.71 |
| May 20, 2026 | 41.39 |
| May 19, 2026 | 39.66 |
| May 18, 2026 | 39.46 |
| May 15, 2026 | 37.61 |
| May 14, 2026 | 40.52 |
| May 13, 2026 | 39.46 |
| May 12, 2026 | 39.41 |
| May 11, 2026 | 39.25 |
| May 8, 2026 | 42.48 |
| May 7, 2026 | 41.86 |
| May 6, 2026 | 41.75 |
| May 5, 2026 | 38.59 |
| May 4, 2026 | 37.11 |
| May 1, 2026 | 38.20 |
| Apr 30, 2026 | 38.60 |
| Apr 29, 2026 | 38.00 |
| Apr 28, 2026 | 41.80 |
| Apr 27, 2026 | 39.36 |
| Apr 24, 2026 | 37.78 |
| Apr 23, 2026 | 39.19 |
| Apr 22, 2026 | 38.46 |
| Apr 21, 2026 | 38.54 |
| Apr 20, 2026 | 40.65 |
| Apr 17, 2026 | 41.02 |
| Apr 16, 2026 | 38.23 |
| Apr 15, 2026 | 39.14 |
| Apr 14, 2026 | 40.27 |
| Apr 13, 2026 | 39.80 |
| Apr 10, 2026 | 39.88 |
| Apr 9, 2026 | 40.65 |
| Apr 8, 2026 | 38.62 |
| Apr 7, 2026 | 37.05 |
| Apr 6, 2026 | 35.34 |
| Apr 2, 2026 | 34.81 |
| Apr 1, 2026 | 34.14 |
| Mar 31, 2026 | 32.72 |
| Mar 30, 2026 | 42.18 |
| Mar 27, 2026 | 41.66 |
| Mar 26, 2026 | 41.46 |
| Mar 25, 2026 | 41.16 |
| Mar 24, 2026 | 42.32 |
| Mar 23, 2026 | 41.43 |
| Mar 20, 2026 | 39.42 |
| Mar 19, 2026 | 39.49 |
| Mar 18, 2026 | 38.01 |
| Mar 17, 2026 | 39.97 |
| Mar 16, 2026 | 41.03 |
| Mar 13, 2026 | 40.57 |
| Mar 12, 2026 | 40.20 |
| Mar 11, 2026 | 39.88 |
| Mar 10, 2026 | 41.53 |
| Mar 9, 2026 | 40.91 |
| Mar 6, 2026 | 41.27 |
| Mar 5, 2026 | 42.65 |
| Mar 4, 2026 | 44.48 |
| Mar 3, 2026 | 44.07 |
| Mar 2, 2026 | 43.94 |
| Feb 27, 2026 | 42.79 |
| Feb 26, 2026 | 47.03 |
| Feb 25, 2026 | 46.10 |
| Feb 24, 2026 | 44.72 |
| Feb 23, 2026 | 44.02 |
| Feb 20, 2026 | 47.39 |
| Feb 19, 2026 | 46.63 |
| Feb 18, 2026 | 46.22 |
| Feb 17, 2026 | 48.57 |
| Feb 13, 2026 | 48.10 |
| Feb 12, 2026 | 47.67 |
| Feb 11, 2026 | 46.56 |
| Feb 10, 2026 | 45.54 |
| Feb 9, 2026 | 45.42 |
| Feb 6, 2026 | 46.87 |
| Feb 5, 2026 | 46.16 |
| Feb 4, 2026 | 46.39 |
| Feb 3, 2026 | 45.03 |
| Feb 2, 2026 | 43.23 |
| Jan 30, 2026 | 40.36 |
| Jan 29, 2026 | 39.02 |
| Jan 28, 2026 | 36.83 |
| Jan 27, 2026 | 37.93 |
| Jan 26, 2026 | 38.18 |
| Jan 23, 2026 | 38.05 |
| Jan 22, 2026 | 41.48 |
| Jan 21, 2026 | 40.95 |
| Jan 20, 2026 | 37.08 |
| Jan 16, 2026 | 36.98 |
| Jan 15, 2026 | 37.45 |
| Jan 14, 2026 | 36.62 |
| Jan 13, 2026 | 35.68 |
| Jan 12, 2026 | 35.65 |
| Jan 9, 2026 | 34.58 |
| Jan 8, 2026 | 35.49 |
| Jan 7, 2026 | 33.43 |
| Jan 6, 2026 | 34.92 |
| Jan 5, 2026 | 34.95 |
| Jan 2, 2026 | 34.03 |
| Dec 31, 2025 | 34.87 |
| Dec 30, 2025 | 58.90 |
| Dec 29, 2025 | 60.15 |
| Dec 26, 2025 | 59.95 |
| Dec 24, 2025 | 60.74 |
| Dec 23, 2025 | 60.17 |
| Dec 22, 2025 | 61.57 |
| Dec 19, 2025 | 62.98 |
| Dec 18, 2025 | 65.32 |
| Dec 17, 2025 | 65.24 |
| Dec 16, 2025 | 65.66 |
| Dec 15, 2025 | 66.97 |
| Dec 12, 2025 | 65.84 |
| Dec 11, 2025 | 65.20 |
| Dec 10, 2025 | 64.13 |
| Dec 9, 2025 | 61.05 |
| Dec 8, 2025 | 59.54 |
| Dec 5, 2025 | 60.28 |
| Dec 4, 2025 | 60.84 |
| Dec 3, 2025 | 61.97 |
| Dec 2, 2025 | 58.94 |
| Dec 1, 2025 | 59.59 |
| Nov 28, 2025 | 58.48 |
| Nov 26, 2025 | 59.82 |
| Nov 25, 2025 | 59.55 |
| Nov 24, 2025 | 57.79 |
| Nov 21, 2025 | 57.77 |
| Nov 20, 2025 | 55.05 |
| Nov 19, 2025 | 55.95 |
| Nov 18, 2025 | 54.82 |
| Nov 17, 2025 | 53.41 |
| Nov 14, 2025 | 55.84 |
| Nov 13, 2025 | 55.17 |
| Nov 12, 2025 | 55.22 |
| Nov 11, 2025 | 55.36 |
| Nov 10, 2025 | 54.56 |
| Nov 7, 2025 | 54.00 |
| Nov 6, 2025 | 53.06 |
| Nov 5, 2025 | 53.73 |
| Nov 4, 2025 | 51.17 |
| Nov 3, 2025 | 51.09 |
| Oct 31, 2025 | 50.34 |
| Oct 30, 2025 | 55.34 |
| Oct 29, 2025 | 55.17 |
| Oct 28, 2025 | 57.12 |
| Oct 27, 2025 | 56.59 |
| Oct 24, 2025 | 57.51 |
| Oct 23, 2025 | 55.34 |
| Oct 22, 2025 | 56.84 |
| Oct 21, 2025 | 55.63 |
| Oct 20, 2025 | 55.40 |
| Oct 17, 2025 | 53.92 |
| Oct 16, 2025 | 51.76 |
| Oct 15, 2025 | 55.50 |
| Oct 14, 2025 | 56.68 |
| Oct 13, 2025 | 53.22 |
| Oct 10, 2025 | 52.45 |
| Oct 9, 2025 | 54.23 |
| Oct 8, 2025 | 55.71 |
| Oct 7, 2025 | 55.38 |
| Oct 6, 2025 | 56.97 |
| Oct 3, 2025 | 56.80 |
| Oct 2, 2025 | 56.24 |
| Oct 1, 2025 | 57.03 |
| Sep 30, 2025 | 58.14 |
| Sep 29, 2025 | 58.80 |
| Sep 26, 2025 | 60.47 |
| Sep 25, 2025 | 60.95 |
| Sep 24, 2025 | 62.21 |
| Sep 23, 2025 | 62.73 |
| Sep 22, 2025 | 62.99 |
| Sep 19, 2025 | 63.60 |
| Sep 18, 2025 | 66.77 |
| Sep 17, 2025 | 64.36 |
| Sep 16, 2025 | 63.54 |
| Sep 15, 2025 | 65.52 |
| Sep 12, 2025 | 65.88 |
| Sep 11, 2025 | 67.52 |
| Sep 10, 2025 | 65.67 |
| Sep 9, 2025 | 65.96 |
| Sep 8, 2025 | 66.13 |
| Sep 5, 2025 | 66.70 |
| Sep 4, 2025 | 67.90 |
| Sep 3, 2025 | 66.00 |
| Sep 2, 2025 | 66.26 |
| Aug 29, 2025 | 65.69 |
| Aug 28, 2025 | 67.61 |
| Aug 27, 2025 | 68.11 |
| Aug 26, 2025 | 67.29 |
| Aug 25, 2025 | 66.20 |
| Aug 22, 2025 | 66.57 |
| Aug 21, 2025 | 61.02 |
| Aug 20, 2025 | 61.64 |
| Aug 19, 2025 | 61.21 |
| Aug 18, 2025 | 61.02 |
| Aug 15, 2025 | 61.45 |
| Aug 14, 2025 | 62.21 |
| Aug 13, 2025 | 64.04 |
| Aug 12, 2025 | 62.73 |
| Aug 11, 2025 | 59.18 |
| Aug 8, 2025 | 57.28 |
| Aug 7, 2025 | 55.95 |
| Aug 6, 2025 | 56.27 |
| Aug 5, 2025 | 56.34 |
| Aug 4, 2025 | 57.66 |
| Aug 1, 2025 | 55.22 |
| Jul 31, 2025 | 58.66 |
| Jul 30, 2025 | 58.17 |
| Jul 29, 2025 | 60.35 |
| Jul 28, 2025 | 62.06 |
| Jul 25, 2025 | 60.90 |
| Jul 24, 2025 | 61.89 |
| Jul 23, 2025 | 65.44 |
| Jul 22, 2025 | 64.65 |
| Jul 21, 2025 | 64.89 |
| Jul 18, 2025 | 64.08 |
| Jul 17, 2025 | 64.36 |
| Jul 16, 2025 | 64.15 |
| Jul 15, 2025 | 63.11 |
| Jul 14, 2025 | 65.08 |
| Jul 11, 2025 | 63.45 |
| Jul 10, 2025 | 66.68 |
| Jul 9, 2025 | 66.70 |
| Jul 8, 2025 | 65.65 |
| Jul 7, 2025 | 66.20 |
| Jul 3, 2025 | 67.57 |
| Jul 2, 2025 | 65.10 |
| Jul 1, 2025 | 63.68 |
| Jun 30, 2025 | 59.92 |
| Jun 27, 2025 | 224.04 |
| Jun 26, 2025 | 224.96 |
| Jun 25, 2025 | 218.50 |
| Jun 24, 2025 | 224.26 |
| Jun 23, 2025 | 218.77 |
| Jun 20, 2025 | 209.84 |
| Jun 18, 2025 | 210.80 |
| Jun 17, 2025 | 208.27 |
| Jun 16, 2025 | 211.34 |
| Jun 13, 2025 | 213.82 |
| Jun 12, 2025 | 221.62 |
| Jun 11, 2025 | 220.22 |
| Jun 10, 2025 | 223.18 |
| Jun 9, 2025 | 218.23 |
| Jun 6, 2025 | 218.07 |
| Jun 5, 2025 | 213.06 |
| Jun 4, 2025 | 212.20 |
| Jun 3, 2025 | 217.05 |
| Jun 2, 2025 | 213.60 |
| May 30, 2025 | 215.75 |
| May 29, 2025 | 221.84 |
| May 28, 2025 | 218.98 |
| May 27, 2025 | 224.42 |
| May 23, 2025 | 217.10 |
| May 22, 2025 | 218.45 |
| May 21, 2025 | 223.88 |
| May 20, 2025 | 230.28 |
| May 19, 2025 | 232.71 |
| May 16, 2025 | 224.15 |
| May 15, 2025 | 229.15 |
| May 14, 2025 | 228.19 |
| May 13, 2025 | 224.42 |
| May 12, 2025 | 224.10 |
| May 9, 2025 | 213.82 |
| May 8, 2025 | 214.03 |
| May 7, 2025 | 203.86 |
| May 6, 2025 | 202.89 |
| May 5, 2025 | 202.89 |
| May 2, 2025 | 200.96 |
| May 1, 2025 | 194.88 |
| Apr 30, 2025 | 189.71 |
| Apr 29, 2025 | 192.35 |
| Apr 28, 2025 | 189.01 |
| Apr 25, 2025 | 187.75 |
| Apr 24, 2025 | 192.56 |
| Apr 23, 2025 | 189.87 |
| Apr 22, 2025 | 190.14 |
| Apr 21, 2025 | 180.67 |
| Apr 17, 2025 | 186.32 |
| Apr 16, 2025 | 183.90 |
| Apr 15, 2025 | 183.52 |
| Apr 14, 2025 | 176.74 |
| Apr 11, 2025 | 176.74 |
| Apr 10, 2025 | 175.99 |
| Apr 9, 2025 | 191.27 |
| Apr 8, 2025 | 176.58 |
| Apr 7, 2025 | 176.47 |
| Apr 4, 2025 | 179.67 |
| Apr 3, 2025 | 176.36 |
| Apr 2, 2025 | 197.19 |
| Apr 1, 2025 | 197.14 |
| Mar 31, 2025 | 196.44 |
| Mar 28, 2025 | 75.03 |
| Mar 27, 2025 | 77.63 |
| Mar 26, 2025 | 78.11 |
| Mar 25, 2025 | 77.26 |
| Mar 24, 2025 | 78.29 |
| Mar 21, 2025 | 75.74 |
| Mar 20, 2025 | 77.79 |
| Mar 19, 2025 | 78.53 |
| Mar 18, 2025 | 76.40 |
| Mar 17, 2025 | 77.95 |
| Mar 14, 2025 | 78.76 |
| Mar 13, 2025 | 75.50 |
| Mar 12, 2025 | 76.13 |
| Mar 11, 2025 | 75.66 |
| Mar 10, 2025 | 75.74 |
| Mar 7, 2025 | 80.66 |
| Mar 6, 2025 | 80.45 |
| Mar 5, 2025 | 81.29 |
| Mar 4, 2025 | 82.05 |
| Mar 3, 2025 | 83.97 |
| Feb 28, 2025 | 85.81 |
| Feb 27, 2025 | 85.37 |
| Feb 26, 2025 | 86.18 |
| Feb 25, 2025 | 85.58 |
| Feb 24, 2025 | 84.37 |
| Feb 21, 2025 | 86.92 |
| Feb 20, 2025 | 89.55 |
| Feb 19, 2025 | 92.47 |
| Feb 18, 2025 | 93.68 |
| Feb 14, 2025 | 95.42 |
| Feb 13, 2025 | 93.81 |
| Feb 12, 2025 | 93.05 |
| Feb 11, 2025 | 97.07 |
| Feb 10, 2025 | 92.97 |
| Feb 7, 2025 | 91.44 |
| Feb 6, 2025 | 98.62 |
| Feb 5, 2025 | 96.34 |
| Feb 4, 2025 | 94.31 |
| Feb 3, 2025 | 91.42 |
| Jan 31, 2025 | 92.76 |
| Jan 30, 2025 | 92.52 |
| Jan 29, 2025 | 93.50 |
| Jan 28, 2025 | 93.60 |
| Jan 27, 2025 | 93.15 |
| Jan 24, 2025 | 91.13 |
| Jan 23, 2025 | 90.97 |
| Jan 22, 2025 | 89.73 |
| Jan 21, 2025 | 92.86 |
| Jan 17, 2025 | 90.02 |
| Jan 16, 2025 | 88.81 |
| Jan 15, 2025 | 89.29 |
| Jan 14, 2025 | 86.13 |
| Jan 13, 2025 | 83.31 |
| Jan 10, 2025 | 80.68 |
| Jan 8, 2025 | 84.97 |
| Jan 7, 2025 | 85.64 |
| Jan 6, 2025 | 86.94 |
| Jan 3, 2025 | 89.26 |
| Jan 2, 2025 | 87.18 |
| Dec 31, 2024 | 92.00 |
| Dec 30, 2024 | 66.77 |
| Dec 27, 2024 | 66.05 |
| Dec 26, 2024 | 69.28 |
| Dec 24, 2024 | 68.65 |
| Dec 23, 2024 | 66.92 |
| Dec 20, 2024 | 69.28 |
| Dec 19, 2024 | 64.77 |
| Dec 18, 2024 | 67.61 |
| Dec 17, 2024 | 78.45 |
| Dec 16, 2024 | 81.05 |
| Dec 13, 2024 | 80.48 |
| Dec 12, 2024 | 78.36 |
| Dec 11, 2024 | 80.12 |
| Dec 10, 2024 | 78.75 |
| Dec 9, 2024 | 78.45 |
| Dec 6, 2024 | 77.37 |
| Dec 5, 2024 | 75.79 |
| Dec 4, 2024 | 77.67 |
| Dec 3, 2024 | 75.64 |
| Dec 2, 2024 | 79.13 |
| Nov 29, 2024 | 78.30 |
| Nov 27, 2024 | 83.05 |
| Nov 26, 2024 | 83.20 |
| Nov 25, 2024 | 88.96 |
| Nov 22, 2024 | 82.18 |
| Nov 21, 2024 | 77.28 |
| Nov 20, 2024 | 70.83 |
| Nov 19, 2024 | 70.47 |
| Nov 18, 2024 | 67.28 |
| Nov 15, 2024 | 69.88 |
| Nov 14, 2024 | 69.67 |
| Nov 13, 2024 | 69.61 |
| Nov 12, 2024 | 70.26 |
| Nov 11, 2024 | 69.67 |
| Nov 8, 2024 | 62.77 |
| Nov 7, 2024 | 64.23 |
| Nov 6, 2024 | 76.86 |
| Nov 5, 2024 | 58.02 |
| Nov 4, 2024 | 53.36 |
| Nov 1, 2024 | 54.22 |
| Oct 31, 2024 | 52.82 |
| Oct 30, 2024 | 56.64 |
| Oct 29, 2024 | 55.15 |
| Oct 28, 2024 | 54.91 |
| Oct 25, 2024 | 51.39 |
| Oct 24, 2024 | 54.34 |
| Oct 23, 2024 | 54.43 |
| Oct 22, 2024 | 54.97 |
| Oct 21, 2024 | 51.89 |
| Oct 18, 2024 | 58.56 |
| Oct 17, 2024 | 61.24 |
| Oct 16, 2024 | 58.35 |
| Oct 15, 2024 | 55.81 |
| Oct 14, 2024 | 54.11 |
| Oct 11, 2024 | 54.52 |
| Oct 10, 2024 | 49.18 |
| Oct 9, 2024 | 48.40 |
| Oct 8, 2024 | 47.06 |
| Oct 7, 2024 | 49.24 |
| Oct 4, 2024 | 48.64 |
| Oct 3, 2024 | 47.06 |
| Oct 2, 2024 | 47.18 |
| Oct 1, 2024 | 48.01 |
| Sep 30, 2024 | 53.48 |
| Sep 27, 2024 | 89.95 |
| Sep 26, 2024 | 89.79 |
| Sep 25, 2024 | 89.15 |
| Sep 24, 2024 | 90.64 |
| Sep 23, 2024 | 91.03 |
| Sep 20, 2024 | 93.13 |
| Sep 19, 2024 | 96.51 |
| Sep 18, 2024 | 93.79 |
| Sep 17, 2024 | 91.78 |
| Sep 16, 2024 | 92.06 |
| Sep 13, 2024 | 91.32 |
| Sep 12, 2024 | 85.52 |
| Sep 11, 2024 | 84.99 |
| Sep 10, 2024 | 86.85 |
| Sep 9, 2024 | 85.82 |
| Sep 6, 2024 | 85.04 |
| Sep 5, 2024 | 84.77 |
| Sep 4, 2024 | 86.37 |
| Sep 3, 2024 | 88.86 |
| Aug 30, 2024 | 92.60 |
| Aug 29, 2024 | 93.40 |
| Aug 28, 2024 | 91.67 |
| Aug 27, 2024 | 91.03 |
| Aug 26, 2024 | 90.39 |
| Aug 23, 2024 | 91.60 |
| Aug 22, 2024 | 85.50 |
| Aug 21, 2024 | 86.85 |
| Aug 20, 2024 | 85.79 |
| Aug 19, 2024 | 88.06 |
| Aug 16, 2024 | 87.80 |
| Aug 15, 2024 | 84.65 |
| Aug 14, 2024 | 81.59 |
| Aug 13, 2024 | 81.89 |
| Aug 12, 2024 | 81.57 |
| Aug 9, 2024 | 81.89 |
| Aug 8, 2024 | 86.57 |
| Aug 7, 2024 | 83.67 |
| Aug 6, 2024 | 84.45 |
| Aug 5, 2024 | 84.81 |
| Aug 2, 2024 | 87.69 |
| Aug 1, 2024 | 92.12 |
| Jul 31, 2024 | 97.31 |
| Jul 30, 2024 | 96.44 |
| Jul 29, 2024 | 95.46 |
| Jul 26, 2024 | 99.19 |
| Jul 25, 2024 | 98.43 |
| Jul 24, 2024 | 95.16 |
| Jul 23, 2024 | 96.24 |
| Jul 22, 2024 | 93.91 |
| Jul 19, 2024 | 92.97 |
| Jul 18, 2024 | 92.99 |
| Jul 17, 2024 | 96.42 |
| Jul 16, 2024 | 95.80 |
| Jul 15, 2024 | 87.99 |
| Jul 12, 2024 | 86.16 |
| Jul 11, 2024 | 86.75 |
| Jul 10, 2024 | 81.27 |
| Jul 9, 2024 | 79.44 |
| Jul 8, 2024 | 80.40 |
| Jul 5, 2024 | 78.50 |
| Jul 3, 2024 | 83.71 |
| Jul 2, 2024 | 84.24 |
| Jul 1, 2024 | 87.83 |
| Jun 28, 2024 | 65.69 |
| Jun 27, 2024 | 61.43 |
| Jun 26, 2024 | 58.32 |
| Jun 25, 2024 | 53.99 |
| Jun 24, 2024 | 52.41 |
| Jun 21, 2024 | 52.61 |
| Jun 20, 2024 | 53.73 |
| Jun 18, 2024 | 56.15 |
| Jun 17, 2024 | 56.39 |
| Jun 14, 2024 | 52.94 |
| Jun 13, 2024 | 49.10 |
| Jun 12, 2024 | 49.21 |
| Jun 11, 2024 | 48.88 |
| Jun 10, 2024 | 49.12 |
| Jun 7, 2024 | 49.91 |
| Jun 6, 2024 | 50.90 |
| Jun 5, 2024 | 50.02 |
| Jun 4, 2024 | 49.80 |
| Jun 3, 2024 | 49.17 |
| May 31, 2024 | 51.32 |
| May 30, 2024 | 51.93 |
| May 29, 2024 | 49.76 |
| May 28, 2024 | 53.62 |
| May 24, 2024 | 55.88 |
| May 23, 2024 | 54.48 |
| May 22, 2024 | 55.84 |
| May 21, 2024 | 55.73 |
| May 20, 2024 | 54.35 |
| May 17, 2024 | 55.18 |
| May 16, 2024 | 55.18 |
| May 15, 2024 | 52.30 |
| May 14, 2024 | 51.95 |
| May 13, 2024 | 48.05 |
| May 10, 2024 | 50.57 |
| May 9, 2024 | 51.78 |
| May 8, 2024 | 49.28 |
| May 7, 2024 | 48.93 |
| May 6, 2024 | 52.02 |
| May 3, 2024 | 52.66 |
| May 2, 2024 | 50.24 |
| May 1, 2024 | 51.32 |
| Apr 30, 2024 | 48.86 |
| Apr 29, 2024 | 49.19 |
| Apr 26, 2024 | 49.76 |
| Apr 25, 2024 | 49.04 |
| Apr 24, 2024 | 50.77 |
| Apr 23, 2024 | 51.21 |
| Apr 22, 2024 | 49.83 |
| Apr 19, 2024 | 49.34 |
| Apr 18, 2024 | 46.93 |
| Apr 17, 2024 | 47.04 |
| Apr 16, 2024 | 47.46 |
| Apr 15, 2024 | 47.28 |
| Apr 12, 2024 | 47.81 |
| Apr 11, 2024 | 48.53 |
| Apr 10, 2024 | 48.73 |
| Apr 9, 2024 | 51.56 |
| Apr 8, 2024 | 51.03 |
| Apr 5, 2024 | 50.72 |
| Apr 4, 2024 | 52.17 |
| Apr 3, 2024 | 51.54 |
| Apr 2, 2024 | 51.54 |
| Apr 1, 2024 | 56.21 |
| Mar 28, 2024 | 31.57 |
| Mar 27, 2024 | 27.27 |
| Mar 26, 2024 | 25.55 |
| Mar 25, 2024 | 25.31 |
| Mar 22, 2024 | 25.42 |
| Mar 21, 2024 | 29.51 |
| Mar 20, 2024 | 28.20 |
| Mar 19, 2024 | 23.65 |
| Mar 18, 2024 | 24.11 |
| Mar 15, 2024 | 28.25 |
| Mar 14, 2024 | 23.00 |
| Mar 13, 2024 | 25.42 |
| Mar 12, 2024 | 25.55 |
| Mar 11, 2024 | 27.27 |
| Mar 8, 2024 | 27.30 |
| Mar 7, 2024 | 26.07 |
| Mar 6, 2024 | 25.21 |
| Mar 5, 2024 | 24.79 |
| Mar 4, 2024 | 23.55 |
| Mar 1, 2024 | 22.86 |
| Feb 29, 2024 | 25.33 |
| Feb 28, 2024 | 21.87 |
| Feb 27, 2024 | 25.89 |
| Feb 26, 2024 | 25.33 |
| Feb 23, 2024 | 25.49 |
| Feb 22, 2024 | 25.62 |
| Feb 21, 2024 | 25.21 |
| Feb 20, 2024 | 25.71 |
| Feb 16, 2024 | 29.29 |
| Feb 15, 2024 | 31.30 |
| Feb 14, 2024 | 27.34 |
| Feb 13, 2024 | 24.99 |
| Feb 12, 2024 | 29.94 |
| Feb 9, 2024 | 26.39 |
| Feb 8, 2024 | 24.69 |
| Feb 7, 2024 | 23.70 |
| Feb 6, 2024 | 25.21 |
| Feb 5, 2024 | 28.49 |
| Feb 2, 2024 | 29.65 |
| Feb 1, 2024 | 30.57 |
| Jan 31, 2024 | 32.93 |
| Jan 30, 2024 | 40.41 |
| Jan 29, 2024 | 40.71 |
| Jan 26, 2024 | 41.05 |
| Jan 25, 2024 | 43.26 |
| Jan 24, 2024 | 42.79 |
| Jan 23, 2024 | 40.89 |
| Jan 22, 2024 | 43.22 |
| Jan 19, 2024 | 40.05 |
| Jan 18, 2024 | 38.44 |
| Jan 17, 2024 | 37.59 |
| Jan 16, 2024 | 37.59 |
| Jan 12, 2024 | 37.88 |
| Jan 11, 2024 | 37.43 |
| Jan 10, 2024 | 37.92 |
| Jan 9, 2024 | 38.74 |
| Jan 8, 2024 | 41.00 |
| Jan 5, 2024 | 41.59 |
| Jan 4, 2024 | 42.24 |
| Jan 3, 2024 | 41.11 |
| Jan 2, 2024 | 44.44 |
| Dec 29, 2023 | 19.91 |
| Dec 28, 2023 | 19.77 |
| Dec 27, 2023 | 19.00 |
| Dec 26, 2023 | 19.85 |
| Dec 22, 2023 | 19.97 |
| Dec 21, 2023 | 19.25 |
| Dec 20, 2023 | 18.80 |
| Dec 19, 2023 | 20.09 |
| Dec 18, 2023 | 17.92 |
| Dec 15, 2023 | 19.82 |
| Dec 14, 2023 | 17.88 |
| Dec 13, 2023 | 15.20 |
| Dec 12, 2023 | 13.55 |
| Dec 11, 2023 | 14.50 |
| Dec 8, 2023 | 13.81 |
| Dec 7, 2023 | 13.44 |
| Dec 6, 2023 | 12.78 |
| Dec 5, 2023 | 13.70 |
| Dec 4, 2023 | 13.98 |
| Dec 1, 2023 | 12.72 |
| Nov 30, 2023 | 10.38 |
| Nov 29, 2023 | 10.85 |
| Nov 28, 2023 | 9.99 |
| Nov 27, 2023 | 10.30 |
| Nov 24, 2023 | 11.14 |
| Nov 22, 2023 | 10.87 |
| Nov 21, 2023 | 10.38 |
| Nov 20, 2023 | 11.94 |
| Nov 17, 2023 | 12.12 |
| Nov 16, 2023 | 11.46 |
| Nov 15, 2023 | 11.57 |
| Nov 14, 2023 | 13.46 |
| Nov 13, 2023 | 9.46 |
| Nov 10, 2023 | 9.18 |
| Nov 9, 2023 | 7.86 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 8.54 |
| Nov 6, 2023 | 7.22 |
| Nov 3, 2023 | 6.88 |
| Nov 2, 2023 | 5.51 |
| Nov 1, 2023 | 4.74 |
| Oct 31, 2023 | 5.36 |
| Oct 30, 2023 | 6.12 |
| Oct 27, 2023 | 5.30 |
| Oct 26, 2023 | 5.24 |
| Oct 25, 2023 | 6.22 |
| Oct 24, 2023 | 5.30 |
| Oct 23, 2023 | 6.24 |
| Oct 20, 2023 | 6.56 |
| Oct 19, 2023 | 7.20 |
| Oct 18, 2023 | 7.14 |
| Oct 17, 2023 | 8.90 |
| Oct 16, 2023 | 7.77 |
| Oct 13, 2023 | 7.28 |
| Oct 12, 2023 | 8.38 |
| Oct 11, 2023 | 8.08 |
| Oct 10, 2023 | 8.26 |
| Oct 9, 2023 | 7.07 |
| Oct 6, 2023 | 6.65 |
| Oct 5, 2023 | 6.73 |
| Oct 4, 2023 | 6.50 |
| Oct 3, 2023 | 6.33 |
| Oct 2, 2023 | 7.02 |
| Sep 29, 2023 | 25.11 |
| Sep 28, 2023 | 27.13 |
| Sep 27, 2023 | 29.52 |
| Sep 26, 2023 | 29.52 |
| Sep 25, 2023 | 30.23 |
| Sep 22, 2023 | 30.25 |
| Sep 21, 2023 | 29.96 |
| Sep 20, 2023 | 29.77 |
| Sep 19, 2023 | 30.01 |
| Sep 18, 2023 | 29.98 |
| Sep 15, 2023 | 30.07 |
| Sep 14, 2023 | 30.91 |
| Sep 13, 2023 | 29.43 |
| Sep 12, 2023 | 29.54 |
| Sep 11, 2023 | 29.47 |
| Sep 8, 2023 | 29.66 |
| Sep 7, 2023 | 28.92 |
| Sep 6, 2023 | 30.98 |
| Sep 5, 2023 | 31.23 |
| Sep 1, 2023 | 30.62 |
| Aug 31, 2023 | 29.30 |
| Aug 30, 2023 | 30.45 |
| Aug 29, 2023 | 32.29 |
| Aug 28, 2023 | 31.01 |
| Aug 25, 2023 | 30.62 |
| Aug 24, 2023 | 30.60 |
| Aug 23, 2023 | 30.56 |
| Aug 22, 2023 | 30.04 |
| Aug 21, 2023 | 31.48 |
| Aug 18, 2023 | 31.39 |
| Aug 17, 2023 | 31.33 |
| Aug 16, 2023 | 31.36 |
| Aug 15, 2023 | 31.61 |
| Aug 14, 2023 | 32.18 |
| Aug 11, 2023 | 33.23 |
| Aug 10, 2023 | 32.44 |
| Aug 9, 2023 | 33.55 |
| Aug 8, 2023 | 33.79 |
| Aug 7, 2023 | 33.50 |
| Aug 4, 2023 | 31.97 |
| Aug 3, 2023 | 32.09 |
| Aug 2, 2023 | 32.29 |
| Aug 1, 2023 | 32.71 |
| Jul 31, 2023 | 32.40 |
| Jul 28, 2023 | 33.87 |
| Jul 27, 2023 | 33.00 |
| Jul 26, 2023 | 34.04 |
| Jul 25, 2023 | 33.07 |
| Jul 24, 2023 | 33.47 |
| Jul 21, 2023 | 33.00 |
| Jul 20, 2023 | 33.80 |
| Jul 19, 2023 | 33.97 |
| Jul 18, 2023 | 33.13 |
| Jul 17, 2023 | 30.99 |
| Jul 14, 2023 | 29.98 |
| Jul 13, 2023 | 30.21 |
| Jul 12, 2023 | 28.96 |
| Jul 11, 2023 | 29.30 |
| Jul 10, 2023 | 27.44 |
| Jul 7, 2023 | 28.05 |
| Jul 6, 2023 | 27.56 |
| Jul 5, 2023 | 28.58 |
| Jul 3, 2023 | 28.74 |
| Jun 30, 2023 | 29.53 |
| Jun 29, 2023 | 20.85 |
| Jun 28, 2023 | 20.27 |
| Jun 27, 2023 | 20.19 |
| Jun 26, 2023 | 19.85 |
| Jun 23, 2023 | 20.20 |
| Jun 22, 2023 | 18.53 |
| Jun 21, 2023 | 19.97 |
| Jun 20, 2023 | 19.20 |
| Jun 16, 2023 | 20.71 |
| Jun 15, 2023 | 21.33 |
| Jun 14, 2023 | 18.96 |
| Jun 13, 2023 | 19.79 |
| Jun 12, 2023 | 19.40 |
| Jun 9, 2023 | 18.25 |
| Jun 8, 2023 | 19.20 |
| Jun 7, 2023 | 20.69 |
| Jun 6, 2023 | 19.29 |
| Jun 5, 2023 | 16.75 |
| Jun 2, 2023 | 18.03 |
| Jun 1, 2023 | 15.90 |
| May 31, 2023 | 16.84 |
| May 30, 2023 | 17.60 |
| May 26, 2023 | 18.12 |
| May 25, 2023 | 17.64 |
| May 24, 2023 | 17.32 |
| May 23, 2023 | 17.49 |
| May 22, 2023 | 17.07 |
| May 19, 2023 | 16.22 |
| May 18, 2023 | 16.76 |
| May 17, 2023 | 16.76 |
| May 16, 2023 | 15.29 |
| May 15, 2023 | 14.90 |
| May 12, 2023 | 13.17 |
| May 11, 2023 | 12.84 |
| May 10, 2023 | 13.81 |
| May 9, 2023 | 13.23 |
| May 8, 2023 | 15.58 |
| May 5, 2023 | 16.52 |
| May 4, 2023 | 14.80 |
| May 3, 2023 | 15.26 |
| May 2, 2023 | 15.11 |
| May 1, 2023 | 17.68 |
| Apr 28, 2023 | 17.59 |
| Apr 27, 2023 | 17.73 |
| Apr 26, 2023 | 17.39 |
| Apr 25, 2023 | 17.43 |
| Apr 24, 2023 | 17.98 |
| Apr 21, 2023 | 18.71 |
| Apr 20, 2023 | 18.47 |
| Apr 19, 2023 | 18.36 |
| Apr 18, 2023 | 18.54 |
| Apr 17, 2023 | 19.31 |
| Apr 14, 2023 | 18.57 |
| Apr 13, 2023 | 19.60 |
| Apr 12, 2023 | 19.40 |
| Apr 11, 2023 | 19.42 |
| Apr 10, 2023 | 19.38 |
| Apr 6, 2023 | 19.42 |
| Apr 5, 2023 | 18.89 |
| Apr 4, 2023 | 19.04 |
| Apr 3, 2023 | 19.64 |
| Mar 31, 2023 | 20.51 |
| Mar 30, 2023 | 45.50 |
| Mar 29, 2023 | 46.78 |
| Mar 28, 2023 | 46.18 |
| Mar 27, 2023 | 46.83 |
| Mar 24, 2023 | 46.71 |
| Mar 23, 2023 | 44.92 |
| Mar 22, 2023 | 45.28 |
| Mar 21, 2023 | 46.91 |
| Mar 20, 2023 | 47.16 |
| Mar 17, 2023 | 44.51 |
| Mar 16, 2023 | 49.57 |
| Mar 15, 2023 | 47.77 |
| Mar 14, 2023 | 47.39 |
| Mar 13, 2023 | 48.03 |
| Mar 10, 2023 | 50.61 |
| Mar 9, 2023 | 51.29 |
| Mar 8, 2023 | 53.36 |
| Mar 7, 2023 | 53.98 |
| Mar 6, 2023 | 54.16 |
| Mar 3, 2023 | 53.43 |
| Mar 2, 2023 | 53.13 |
| Mar 1, 2023 | 53.09 |
| Feb 28, 2023 | 53.68 |
| Feb 27, 2023 | 54.25 |
| Feb 24, 2023 | 54.30 |
| Feb 23, 2023 | 54.65 |
| Feb 22, 2023 | 53.48 |
| Feb 21, 2023 | 53.83 |
| Feb 17, 2023 | 55.83 |
| Feb 16, 2023 | 55.70 |
| Feb 15, 2023 | 56.44 |
| Feb 14, 2023 | 55.59 |
| Feb 13, 2023 | 56.73 |
| Feb 10, 2023 | 56.78 |
| Feb 9, 2023 | 58.03 |
| Feb 8, 2023 | 58.32 |
| Feb 7, 2023 | 58.80 |
| Feb 6, 2023 | 57.85 |
| Feb 3, 2023 | 58.49 |
| Feb 2, 2023 | 57.03 |
| Feb 1, 2023 | 55.68 |
| Jan 31, 2023 | 55.54 |
| Jan 30, 2023 | 54.55 |
| Jan 27, 2023 | 55.33 |
| Jan 26, 2023 | 55.53 |
| Jan 25, 2023 | 55.54 |
| Jan 24, 2023 | 55.03 |
| Jan 23, 2023 | 55.11 |
| Jan 20, 2023 | 55.44 |
| Jan 19, 2023 | 55.31 |
| Jan 18, 2023 | 55.45 |
| Jan 17, 2023 | 56.09 |
| Jan 13, 2023 | 56.30 |
| Jan 12, 2023 | 56.17 |
| Jan 11, 2023 | 55.31 |
| Jan 10, 2023 | 56.40 |
| Jan 9, 2023 | 54.29 |
| Jan 6, 2023 | 55.12 |
| Jan 5, 2023 | 53.78 |
| Jan 4, 2023 | 54.29 |
| Jan 3, 2023 | 55.33 |
| Dec 30, 2022 | 30.24 |
| Dec 29, 2022 | 30.28 |
| Dec 28, 2022 | 29.37 |
| Dec 27, 2022 | 29.79 |
| Dec 23, 2022 | 29.68 |
| Dec 22, 2022 | 29.58 |
| Dec 21, 2022 | 30.29 |
| Dec 20, 2022 | 29.63 |
| Dec 19, 2022 | 30.50 |
| Dec 16, 2022 | 31.55 |
| Dec 15, 2022 | 31.04 |
| Dec 14, 2022 | 31.66 |
| Dec 13, 2022 | 32.89 |
| Dec 12, 2022 | 30.98 |
| Dec 9, 2022 | 30.52 |
| Dec 8, 2022 | 31.04 |
| Dec 7, 2022 | 30.47 |
| Dec 6, 2022 | 31.32 |
| Dec 5, 2022 | 31.62 |
| Dec 2, 2022 | 33.50 |
| Dec 1, 2022 | 33.58 |
| Nov 30, 2022 | 34.51 |
| Nov 29, 2022 | 32.24 |
| Nov 28, 2022 | 32.30 |
| Nov 25, 2022 | 34.65 |
| Nov 23, 2022 | 34.82 |
| Nov 22, 2022 | 34.24 |
| Nov 21, 2022 | 33.89 |
| Nov 18, 2022 | 34.98 |
| Nov 17, 2022 | 34.73 |
| Nov 16, 2022 | 34.15 |
| Nov 15, 2022 | 34.23 |
| Nov 14, 2022 | 33.94 |
| Nov 11, 2022 | 34.11 |
| Nov 10, 2022 | 35.07 |
| Nov 9, 2022 | 32.77 |
| Nov 8, 2022 | 33.40 |
| Nov 7, 2022 | 34.63 |
| Nov 4, 2022 | 33.75 |
| Nov 3, 2022 | 33.06 |
| Nov 2, 2022 | 32.64 |
| Nov 1, 2022 | 32.80 |
| Oct 31, 2022 | 32.88 |
| Oct 28, 2022 | 34.01 |
| Oct 27, 2022 | 33.05 |
| Oct 26, 2022 | 31.68 |
| Oct 25, 2022 | 31.96 |
| Oct 24, 2022 | 30.63 |
| Oct 21, 2022 | 30.23 |
| Oct 20, 2022 | 28.95 |
| Oct 19, 2022 | 30.10 |
| Oct 18, 2022 | 30.00 |
| Oct 17, 2022 | 29.19 |
| Oct 14, 2022 | 28.31 |
| Oct 13, 2022 | 29.29 |
| Oct 12, 2022 | 27.00 |
| Oct 11, 2022 | 26.89 |
| Oct 10, 2022 | 27.12 |
| Oct 7, 2022 | 26.77 |
| Oct 6, 2022 | 27.29 |
| Oct 5, 2022 | 27.56 |
| Oct 4, 2022 | 28.64 |
| Oct 3, 2022 | 27.17 |
| Sep 30, 2022 | 26.05 |
| Sep 29, 2022 | 38.04 |
| Sep 28, 2022 | 37.92 |
| Sep 27, 2022 | 37.41 |
| Sep 26, 2022 | 38.43 |
| Sep 23, 2022 | 38.12 |
| Sep 22, 2022 | 38.81 |
| Sep 21, 2022 | 38.66 |
| Sep 20, 2022 | 38.71 |
| Sep 19, 2022 | 39.17 |
| Sep 16, 2022 | 39.13 |
| Sep 15, 2022 | 39.11 |
| Sep 14, 2022 | 37.94 |
| Sep 13, 2022 | 38.08 |
| Sep 12, 2022 | 39.71 |
| Sep 9, 2022 | 39.59 |
| Sep 8, 2022 | 38.61 |
| Sep 7, 2022 | 37.68 |
| Sep 6, 2022 | 38.17 |
| Sep 2, 2022 | 38.21 |
| Sep 1, 2022 | 37.96 |
| Aug 31, 2022 | 38.33 |
| Aug 30, 2022 | 39.43 |
| Aug 29, 2022 | 40.65 |
| Aug 26, 2022 | 41.15 |
| Aug 25, 2022 | 42.63 |
| Aug 24, 2022 | 42.66 |
| Aug 23, 2022 | 42.49 |
| Aug 22, 2022 | 42.55 |
| Aug 19, 2022 | 43.53 |
| Aug 18, 2022 | 44.16 |
| Aug 17, 2022 | 43.81 |
| Aug 16, 2022 | 43.00 |
| Aug 15, 2022 | 42.71 |
| Aug 12, 2022 | 43.92 |
| Aug 11, 2022 | 43.42 |
| Aug 10, 2022 | 42.71 |
| Aug 9, 2022 | 42.52 |
| Aug 8, 2022 | 42.40 |
| Aug 5, 2022 | 42.16 |
| Aug 4, 2022 | 41.23 |
| Aug 3, 2022 | 42.14 |
| Aug 2, 2022 | 42.46 |
| Aug 1, 2022 | 42.54 |
| Jul 29, 2022 | 42.71 |
| Jul 28, 2022 | 42.48 |
| Jul 27, 2022 | 42.40 |
| Jul 26, 2022 | 41.94 |
| Jul 25, 2022 | 42.29 |
| Jul 22, 2022 | 42.01 |
| Jul 21, 2022 | 41.94 |
| Jul 20, 2022 | 42.67 |
| Jul 19, 2022 | 41.85 |
| Jul 18, 2022 | 42.35 |
| Jul 15, 2022 | 42.80 |
| Jul 14, 2022 | 41.47 |
| Jul 13, 2022 | 42.70 |
| Jul 12, 2022 | 42.60 |
| Jul 11, 2022 | 42.86 |
| Jul 8, 2022 | 43.66 |
| Jul 7, 2022 | 43.53 |
| Jul 6, 2022 | 43.06 |
| Jul 5, 2022 | 43.94 |
| Jul 1, 2022 | 45.44 |
| Jun 30, 2022 | 45.20 |
| Jun 29, 2022 | 40.90 |
| Jun 28, 2022 | 41.26 |
| Jun 27, 2022 | 42.62 |
| Jun 24, 2022 | 40.67 |
| Jun 23, 2022 | 38.07 |
| Jun 22, 2022 | 37.59 |
| Jun 21, 2022 | 37.74 |
| Jun 17, 2022 | 38.19 |
| Jun 16, 2022 | 37.39 |
| Jun 15, 2022 | 37.69 |
| Jun 14, 2022 | 35.47 |
| Jun 13, 2022 | 34.69 |
| Jun 10, 2022 | 36.04 |
| Jun 9, 2022 | 36.62 |
| Jun 8, 2022 | 37.09 |
| Jun 7, 2022 | 37.13 |
| Jun 6, 2022 | 37.48 |
| Jun 3, 2022 | 36.63 |
| Jun 2, 2022 | 38.48 |
| Jun 1, 2022 | 37.20 |
| May 31, 2022 | 37.85 |
| May 27, 2022 | 38.10 |
| May 26, 2022 | 37.77 |
| May 25, 2022 | 36.38 |
| May 24, 2022 | 35.94 |
| May 23, 2022 | 35.89 |
| May 20, 2022 | 34.85 |
| May 19, 2022 | 34.41 |
| May 18, 2022 | 34.67 |
| May 17, 2022 | 35.68 |
| May 16, 2022 | 34.57 |
| May 13, 2022 | 34.98 |
| May 12, 2022 | 35.42 |
| May 11, 2022 | 34.63 |
| May 10, 2022 | 34.30 |
| May 9, 2022 | 34.50 |
| May 6, 2022 | 33.35 |
| May 5, 2022 | 34.09 |
| May 4, 2022 | 35.73 |
| May 3, 2022 | 34.75 |
| May 2, 2022 | 34.64 |
| Apr 29, 2022 | 34.20 |
| Apr 28, 2022 | 34.33 |
| Apr 27, 2022 | 33.47 |
| Apr 26, 2022 | 33.25 |
| Apr 25, 2022 | 33.74 |
| Apr 22, 2022 | 33.27 |
| Apr 21, 2022 | 33.48 |
| Apr 20, 2022 | 34.87 |
| Apr 19, 2022 | 34.43 |
| Apr 18, 2022 | 32.48 |
| Apr 14, 2022 | 31.95 |
| Apr 13, 2022 | 32.33 |
| Apr 12, 2022 | 31.86 |
| Apr 11, 2022 | 31.65 |
| Apr 8, 2022 | 32.19 |
| Apr 7, 2022 | 32.83 |
| Apr 6, 2022 | 33.20 |
| Apr 5, 2022 | 33.38 |
| Apr 4, 2022 | 33.41 |
| Apr 1, 2022 | 34.41 |
| Mar 31, 2022 | 35.17 |
| Mar 30, 2022 | 13.32 |
| Mar 29, 2022 | 14.50 |
| Mar 28, 2022 | 13.79 |
| Mar 25, 2022 | 13.37 |
| Mar 24, 2022 | 13.15 |
| Mar 23, 2022 | 13.25 |
| Mar 22, 2022 | 13.78 |
| Mar 21, 2022 | 13.45 |
| Mar 18, 2022 | 13.49 |
| Mar 17, 2022 | 12.00 |
| Mar 16, 2022 | 11.47 |
| Mar 15, 2022 | 12.39 |
| Mar 14, 2022 | 11.19 |
| Mar 11, 2022 | 10.26 |
| Mar 10, 2022 | 9.34 |
| Mar 9, 2022 | 9.37 |
| Mar 8, 2022 | 9.37 |
| Mar 7, 2022 | 9.22 |
| Mar 4, 2022 | 9.30 |
| Mar 3, 2022 | 10.33 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 8.21 |
| Feb 28, 2022 | 9.80 |
| Feb 25, 2022 | 11.01 |
| Feb 24, 2022 | 9.88 |
| Feb 23, 2022 | 10.33 |
| Feb 22, 2022 | 10.66 |
| Feb 18, 2022 | 10.98 |
| Feb 17, 2022 | 10.59 |
| Feb 16, 2022 | 11.49 |
| Feb 15, 2022 | 11.32 |
| Feb 14, 2022 | 10.11 |
| Feb 11, 2022 | 10.05 |
| Feb 10, 2022 | 10.41 |
| Feb 9, 2022 | 10.56 |
| Feb 8, 2022 | 11.08 |
| Feb 7, 2022 | 11.22 |
| Feb 4, 2022 | 11.91 |
| Feb 3, 2022 | 11.55 |
| Feb 2, 2022 | 11.49 |
| Feb 1, 2022 | 12.74 |
| Jan 31, 2022 | 13.05 |
| Jan 28, 2022 | 11.39 |
| Jan 27, 2022 | 11.55 |
| Jan 26, 2022 | 12.72 |
| Jan 25, 2022 | 13.90 |
| Jan 24, 2022 | 12.91 |
| Jan 21, 2022 | 11.98 |
| Jan 20, 2022 | 12.63 |
| Jan 19, 2022 | 13.59 |
| Jan 18, 2022 | 14.40 |
| Jan 14, 2022 | 15.44 |
| Jan 13, 2022 | 15.13 |
| Jan 12, 2022 | 14.00 |
| Jan 11, 2022 | 14.76 |
| Jan 10, 2022 | 15.42 |
| Jan 7, 2022 | 15.39 |
| Jan 6, 2022 | 15.48 |
| Jan 5, 2022 | 15.55 |
| Jan 4, 2022 | 15.27 |
| Jan 3, 2022 | 14.72 |
| Dec 31, 2021 | 15.22 |
| Dec 30, 2021 | 2.28 |
| Dec 29, 2021 | 2.94 |
| Dec 28, 2021 | 2.53 |
| Dec 27, 2021 | 3.17 |
| Dec 23, 2021 | 2.72 |
| Dec 22, 2021 | 2.06 |
| Dec 21, 2021 | 1.77 |
| Dec 20, 2021 | 0.37 |
| Dec 17, 2021 | 3.12 |
| Dec 16, 2021 | -0.94 |
| Dec 15, 2021 | -0.69 |
| Dec 14, 2021 | -2.48 |
| Dec 13, 2021 | -2.43 |
| Dec 10, 2021 | -2.33 |
| Dec 9, 2021 | -2.73 |
| Dec 8, 2021 | -2.60 |
| Dec 7, 2021 | -1.65 |
| Dec 6, 2021 | -1.36 |
| Dec 3, 2021 | -1.87 |
| Dec 2, 2021 | -1.29 |
| Dec 1, 2021 | -2.15 |
| Nov 30, 2021 | -2.85 |
| Nov 29, 2021 | -1.86 |
| Nov 26, 2021 | -1.67 |
| Nov 24, 2021 | -0.13 |
| Nov 23, 2021 | -0.08 |
| Nov 22, 2021 | -0.57 |
| Nov 19, 2021 | -0.39 |
| Nov 18, 2021 | -0.36 |
| Nov 17, 2021 | -0.39 |
| Nov 16, 2021 | -0.60 |
| Nov 15, 2021 | -1.02 |
| Nov 12, 2021 | -1.15 |
| Nov 11, 2021 | -1.01 |
| Nov 10, 2021 | -2.16 |
| Nov 9, 2021 | -1.60 |
| Nov 8, 2021 | -1.24 |
| Nov 5, 2021 | -1.67 |
| Nov 4, 2021 | -3.90 |
| Nov 3, 2021 | -3.95 |
| Nov 2, 2021 | -3.37 |
| Nov 1, 2021 | -3.19 |
| Oct 29, 2021 | -4.56 |
| Oct 28, 2021 | -4.26 |
| Oct 27, 2021 | -4.59 |
| Oct 26, 2021 | -4.32 |
| Oct 25, 2021 | -3.88 |
| Oct 22, 2021 | -4.13 |
| Oct 21, 2021 | -4.56 |
| Oct 20, 2021 | -4.34 |
| Oct 19, 2021 | -4.22 |
| Oct 18, 2021 | -4.39 |
| Oct 15, 2021 | -4.59 |
| Oct 14, 2021 | -4.40 |
| Oct 13, 2021 | -4.30 |
| Oct 12, 2021 | -3.80 |
| Oct 11, 2021 | -4.20 |
| Oct 8, 2021 | -4.22 |
| Oct 7, 2021 | -4.46 |
| Oct 6, 2021 | -4.42 |
| Oct 5, 2021 | -3.88 |
| Oct 4, 2021 | -4.71 |
| Oct 1, 2021 | -4.04 |
| Sep 30, 2021 | -4.78 |
| Sep 29, 2021 | 12.93 |
| Sep 28, 2021 | 12.33 |
| Sep 27, 2021 | 12.85 |
| Sep 24, 2021 | 12.25 |
| Sep 23, 2021 | 11.44 |
| Sep 22, 2021 | 10.00 |
| Sep 21, 2021 | 10.84 |
| Sep 20, 2021 | 10.75 |
| Sep 17, 2021 | 11.13 |
| Sep 16, 2021 | 12.08 |
| Sep 15, 2021 | 12.04 |
| Sep 14, 2021 | 11.60 |
| Sep 13, 2021 | 12.04 |
| Sep 10, 2021 | 11.86 |
| Sep 9, 2021 | 10.11 |
| Sep 8, 2021 | 12.26 |
| Sep 7, 2021 | 12.99 |
| Sep 3, 2021 | 13.23 |
| Sep 2, 2021 | 13.17 |
| Sep 1, 2021 | 13.22 |
| Aug 31, 2021 | 13.09 |
| Aug 30, 2021 | 13.27 |
| Aug 27, 2021 | 14.02 |
| Aug 26, 2021 | 12.47 |
| Aug 25, 2021 | 12.75 |
| Aug 24, 2021 | 12.99 |
| Aug 23, 2021 | 12.54 |
| Aug 20, 2021 | 12.53 |
| Aug 19, 2021 | 11.85 |
| Aug 18, 2021 | 12.35 |
| Aug 17, 2021 | 11.63 |
| Aug 16, 2021 | 11.81 |
| Aug 13, 2021 | 11.86 |
| Aug 12, 2021 | 12.40 |
| Aug 11, 2021 | 12.56 |
| Aug 10, 2021 | 12.86 |
| Aug 9, 2021 | 12.33 |
| Aug 6, 2021 | 12.15 |
| Aug 5, 2021 | 11.86 |
| Aug 4, 2021 | 11.00 |
| Aug 3, 2021 | 10.38 |
| Aug 2, 2021 | 9.63 |
| Jul 30, 2021 | 9.51 |
| Jul 29, 2021 | 10.27 |
| Jul 28, 2021 | 10.58 |
| Jul 27, 2021 | 10.44 |
| Jul 26, 2021 | 9.79 |
| Jul 23, 2021 | 9.89 |
| Jul 22, 2021 | 9.67 |
| Jul 21, 2021 | 9.57 |
| Jul 20, 2021 | 10.01 |
| Jul 19, 2021 | 8.92 |
| Jul 16, 2021 | 9.79 |
| Jul 15, 2021 | 10.62 |
| Jul 14, 2021 | 9.76 |
| Jul 13, 2021 | 9.14 |
| Jul 12, 2021 | 10.16 |
| Jul 9, 2021 | 9.02 |
| Jul 8, 2021 | 8.39 |
| Jul 7, 2021 | 8.66 |
| Jul 6, 2021 | 8.72 |
| Jul 2, 2021 | 9.19 |
| Jul 1, 2021 | 9.07 |
| Jun 30, 2021 | 9.17 |
| Jun 29, 2021 | 1.66 |
| Jun 28, 2021 | 1.43 |
| Jun 25, 2021 | 0.66 |
| Jun 24, 2021 | 2.69 |
| Jun 23, 2021 | 1.92 |
| Jun 22, 2021 | 1.76 |
| Jun 21, 2021 | 2.06 |
| Jun 18, 2021 | 2.85 |
| Jun 17, 2021 | 3.53 |
| Jun 16, 2021 | 3.74 |
| Jun 15, 2021 | 3.19 |
| Jun 14, 2021 | 1.85 |
| Jun 11, 2021 | 2.31 |
| Jun 10, 2021 | 1.94 |
| Jun 9, 2021 | 2.28 |
| Jun 8, 2021 | 2.52 |
| Jun 7, 2021 | 2.18 |
| Jun 4, 2021 | 1.89 |
| Jun 3, 2021 | 2.11 |
| Jun 2, 2021 | 2.27 |
| Jun 1, 2021 | 1.32 |
| May 28, 2021 | 1.21 |
| May 27, 2021 | 1.72 |
| May 26, 2021 | 1.74 |
| May 25, 2021 | 1.32 |
| May 24, 2021 | 1.94 |
| May 21, 2021 | 1.94 |
| May 20, 2021 | 1.45 |
| May 19, 2021 | -0.36 |
| May 18, 2021 | -0.10 |
| May 17, 2021 | 1.01 |
| May 14, 2021 | 1.24 |
| May 13, 2021 | 0.07 |
| May 12, 2021 | -0.94 |
| May 11, 2021 | 0.07 |
| May 10, 2021 | 1.07 |
| May 7, 2021 | 1.58 |
| May 6, 2021 | 1.38 |
| May 5, 2021 | 1.60 |
| May 4, 2021 | 1.06 |
| May 3, 2021 | 1.88 |
| Apr 30, 2021 | 0.64 |
| Apr 29, 2021 | 0.36 |
| Apr 28, 2021 | 0.13 |
| Apr 27, 2021 | -0.44 |
| Apr 26, 2021 | -0.05 |
| Apr 23, 2021 | 0.45 |
| Apr 22, 2021 | -0.32 |
| Apr 21, 2021 | 0.58 |
| Apr 20, 2021 | -0.68 |
| Apr 19, 2021 | -0.75 |
| Apr 16, 2021 | -0.65 |
| Apr 15, 2021 | 0.92 |
| Apr 14, 2021 | -0.53 |
| Apr 13, 2021 | -0.78 |
| Apr 12, 2021 | -0.99 |
| Apr 9, 2021 | -0.60 |
| Apr 8, 2021 | 0.10 |
| Apr 7, 2021 | -1.12 |
| Apr 6, 2021 | 0.48 |
| Apr 5, 2021 | 0.22 |
| Apr 1, 2021 | 1.34 |
| Mar 31, 2021 | 0.18 |
| Mar 30, 2021 | 11.91 |
| Mar 29, 2021 | 10.42 |
| Mar 26, 2021 | 11.23 |
| Mar 25, 2021 | 11.09 |
| Mar 24, 2021 | 10.75 |
| Mar 23, 2021 | 10.74 |
| Mar 22, 2021 | 11.66 |
| Mar 19, 2021 | 13.32 |
| Mar 18, 2021 | 13.52 |
| Mar 17, 2021 | 13.84 |
| Mar 16, 2021 | 13.86 |
| Mar 15, 2021 | 14.77 |
| Mar 12, 2021 | 15.45 |
| Mar 11, 2021 | 14.36 |
| Mar 10, 2021 | 14.47 |
| Mar 9, 2021 | 13.82 |
| Mar 8, 2021 | 13.49 |
| Mar 5, 2021 | 12.38 |
| Mar 4, 2021 | 11.88 |
| Mar 3, 2021 | 12.50 |
| Mar 2, 2021 | 11.66 |
| Mar 1, 2021 | 11.39 |
| Feb 26, 2021 | 10.20 |
| Feb 25, 2021 | 10.81 |
| Feb 24, 2021 | 10.42 |
| Feb 23, 2021 | 9.78 |
| Feb 22, 2021 | 8.78 |
| Feb 19, 2021 | 8.78 |
| Feb 18, 2021 | 7.45 |
| Feb 17, 2021 | 7.68 |
| Feb 16, 2021 | 7.72 |
| Feb 12, 2021 | 6.96 |
| Feb 11, 2021 | 7.22 |
| Feb 10, 2021 | 7.78 |
| Feb 9, 2021 | 7.65 |
| Feb 8, 2021 | 7.92 |
| Feb 5, 2021 | 7.76 |
| Feb 4, 2021 | 8.20 |
| Feb 3, 2021 | 7.13 |
| Feb 2, 2021 | 7.44 |
| Feb 1, 2021 | 5.37 |
| Jan 29, 2021 | 4.58 |
| Jan 28, 2021 | 5.53 |
| Jan 27, 2021 | 5.76 |
| Jan 26, 2021 | 6.98 |
| Jan 25, 2021 | 7.87 |
| Jan 22, 2021 | 8.73 |
| Jan 21, 2021 | 7.44 |
| Jan 20, 2021 | 8.28 |
| Jan 19, 2021 | 8.24 |
| Jan 15, 2021 | 7.99 |
| Jan 14, 2021 | 8.50 |
| Jan 13, 2021 | 7.96 |
| Jan 12, 2021 | 9.25 |
| Jan 11, 2021 | 8.34 |
| Jan 8, 2021 | 9.22 |
| Jan 7, 2021 | 8.50 |
| Jan 6, 2021 | 7.86 |
| Jan 5, 2021 | 5.99 |
| Jan 4, 2021 | 5.08 |
| Dec 31, 2020 | 5.29 |
| Dec 30, 2020 | 40.11 |
| Dec 29, 2020 | 39.53 |
| Dec 28, 2020 | 40.34 |
| Dec 24, 2020 | 41.48 |
| Dec 23, 2020 | 43.31 |
| Dec 22, 2020 | 42.32 |
| Dec 21, 2020 | 42.20 |
| Dec 18, 2020 | 42.58 |
| Dec 17, 2020 | 46.41 |
| Dec 16, 2020 | 46.18 |
| Dec 15, 2020 | 49.64 |
| Dec 14, 2020 | 47.66 |
| Dec 11, 2020 | 48.50 |
| Dec 10, 2020 | 48.24 |
| Dec 9, 2020 | 48.91 |
| Dec 8, 2020 | 49.40 |
| Dec 7, 2020 | 45.66 |
| Dec 4, 2020 | 46.76 |
| Dec 3, 2020 | 46.47 |
| Dec 2, 2020 | 45.08 |
| Dec 1, 2020 | 46.53 |
| Nov 30, 2020 | 43.36 |
| Nov 27, 2020 | 49.32 |
| Nov 25, 2020 | 49.78 |
| Nov 24, 2020 | 49.78 |
| Nov 23, 2020 | 45.02 |
| Nov 20, 2020 | 47.20 |
| Nov 19, 2020 | 49.52 |
| Nov 18, 2020 | 47.95 |
| Nov 17, 2020 | 47.95 |
| Nov 16, 2020 | 50.86 |
| Nov 13, 2020 | 48.65 |
| Nov 12, 2020 | 46.82 |
| Nov 11, 2020 | 49.69 |
| Nov 10, 2020 | 50.42 |
| Nov 9, 2020 | 50.28 |
| Nov 6, 2020 | 42.61 |
| Nov 5, 2020 | 46.12 |
| Nov 4, 2020 | 42.46 |
| Nov 3, 2020 | 44.24 |
| Nov 2, 2020 | 40.37 |
| Oct 30, 2020 | 37.64 |
| Oct 29, 2020 | 38.22 |
| Oct 28, 2020 | 35.58 |
| Oct 27, 2020 | 38.46 |
| Oct 26, 2020 | 40.11 |
| Oct 23, 2020 | 40.98 |
| Oct 22, 2020 | 37.09 |
| Oct 21, 2020 | 35.47 |
| Oct 20, 2020 | 39.24 |
| Oct 19, 2020 | 37.64 |
| Oct 16, 2020 | 41.42 |
| Oct 15, 2020 | 43.13 |
| Oct 14, 2020 | 41.27 |
| Oct 13, 2020 | 43.07 |
| Oct 12, 2020 | 44.41 |
| Oct 9, 2020 | 42.96 |
| Oct 8, 2020 | 41.39 |
| Oct 7, 2020 | 42.73 |
| Oct 6, 2020 | 36.48 |
| Oct 5, 2020 | 38.89 |
| Oct 2, 2020 | 35.09 |
| Oct 1, 2020 | 33.64 |
| Sep 30, 2020 | 34.48 |
| Sep 29, 2020 | 80.14 |
| Sep 28, 2020 | 77.71 |
| Sep 25, 2020 | 73.49 |
| Sep 24, 2020 | 70.33 |
| Sep 23, 2020 | 69.87 |
| Sep 22, 2020 | 74.34 |
| Sep 21, 2020 | 71.85 |
| Sep 18, 2020 | 80.20 |
| Sep 17, 2020 | 84.43 |
| Sep 16, 2020 | 82.18 |
| Sep 15, 2020 | 78.05 |
| Sep 14, 2020 | 75.31 |
| Sep 11, 2020 | 72.46 |
| Sep 10, 2020 | 73.67 |
| Sep 9, 2020 | 76.04 |
| Sep 8, 2020 | 75.56 |
| Sep 4, 2020 | 77.44 |
| Sep 3, 2020 | 76.56 |
| Sep 2, 2020 | 80.96 |
| Sep 1, 2020 | 78.05 |
| Aug 31, 2020 | 81.82 |
| Aug 28, 2020 | 84.88 |
| Aug 27, 2020 | 85.86 |
| Aug 26, 2020 | 85.16 |
| Aug 25, 2020 | 85.55 |
| Aug 24, 2020 | 86.37 |
| Aug 21, 2020 | 83.27 |
| Aug 20, 2020 | 85.61 |
| Aug 19, 2020 | 87.16 |
| Aug 18, 2020 | 86.56 |
| Aug 17, 2020 | 86.56 |
| Aug 14, 2020 | 87.47 |
| Aug 13, 2020 | 87.47 |
| Aug 12, 2020 | 86.37 |
| Aug 11, 2020 | 85.49 |
| Aug 10, 2020 | 84.43 |
| Aug 7, 2020 | 86.37 |
| Aug 6, 2020 | 81.54 |
| Aug 5, 2020 | 81.75 |
| Aug 4, 2020 | 79.96 |
| Aug 3, 2020 | 81.60 |
| Jul 31, 2020 | 80.20 |
| Jul 30, 2020 | 82.00 |
| Jul 29, 2020 | 87.16 |
| Jul 28, 2020 | 86.86 |
| Jul 27, 2020 | 88.04 |
| Jul 24, 2020 | 88.35 |
| Jul 23, 2020 | 85.61 |
| Jul 22, 2020 | 85.80 |
| Jul 21, 2020 | 90.75 |
| Jul 20, 2020 | 86.22 |
| Jul 17, 2020 | 84.43 |
| Jul 16, 2020 | 84.06 |
| Jul 15, 2020 | 85.74 |
| Jul 14, 2020 | 86.53 |
| Jul 13, 2020 | 84.06 |
| Jul 10, 2020 | 86.83 |
| Jul 9, 2020 | 81.60 |
| Jul 8, 2020 | 85.10 |
| Jul 7, 2020 | 84.61 |
| Jul 6, 2020 | 88.23 |
| Jul 2, 2020 | 88.71 |
| Jul 1, 2020 | 87.65 |
| Jun 30, 2020 | 87.13 |
| Jun 29, 2020 | 60.32 |
| Jun 26, 2020 | 59.07 |
| Jun 25, 2020 | 59.11 |
| Jun 24, 2020 | 57.28 |
| Jun 23, 2020 | 59.79 |
| Jun 22, 2020 | 61.27 |
| Jun 19, 2020 | 61.76 |
| Jun 18, 2020 | 58.92 |
| Jun 17, 2020 | 59.30 |
| Jun 16, 2020 | 62.87 |
| Jun 15, 2020 | 60.81 |
| Jun 12, 2020 | 54.61 |
| Jun 11, 2020 | 51.97 |
| Jun 10, 2020 | 57.16 |
| Jun 9, 2020 | 60.51 |
| Jun 8, 2020 | 58.68 |
| Jun 5, 2020 | 58.20 |
| Jun 4, 2020 | 54.92 |
| Jun 3, 2020 | 54.25 |
| Jun 2, 2020 | 51.83 |
| Jun 1, 2020 | 51.34 |
| May 29, 2020 | 53.35 |
| May 28, 2020 | 54.16 |
| May 27, 2020 | 59.30 |
| May 26, 2020 | 58.92 |
| May 22, 2020 | 55.07 |
| May 21, 2020 | 56.50 |
| May 20, 2020 | 57.64 |
| May 19, 2020 | 54.76 |
| May 18, 2020 | 64.33 |
| May 15, 2020 | 56.47 |
| May 14, 2020 | 48.03 |
| May 13, 2020 | 49.74 |
| May 12, 2020 | 49.47 |
| May 11, 2020 | 55.14 |
| May 8, 2020 | 57.41 |
| May 7, 2020 | 55.12 |
| May 6, 2020 | 54.20 |
| May 5, 2020 | 55.14 |
| May 4, 2020 | 60.62 |
| May 1, 2020 | 57.30 |
| Apr 30, 2020 | 60.83 |
| Apr 29, 2020 | 65.35 |
| Apr 28, 2020 | 56.73 |
| Apr 27, 2020 | 54.08 |
| Apr 24, 2020 | 50.72 |
| Apr 23, 2020 | 49.47 |
| Apr 22, 2020 | 52.10 |
| Apr 21, 2020 | 52.27 |
| Apr 20, 2020 | 51.34 |
| Apr 17, 2020 | 55.20 |
| Apr 16, 2020 | 52.06 |
| Apr 15, 2020 | 51.36 |
| Apr 14, 2020 | 55.80 |
| Apr 13, 2020 | 56.11 |
| Apr 9, 2020 | 60.96 |
| Apr 8, 2020 | 58.83 |
| Apr 7, 2020 | 62.32 |
| Apr 6, 2020 | 58.24 |
| Apr 3, 2020 | 51.23 |
| Apr 2, 2020 | 56.05 |
| Apr 1, 2020 | 57.03 |
| Mar 31, 2020 | 65.99 |
| Mar 30, 2020 | 87.05 |
| Mar 27, 2020 | 81.89 |
| Mar 26, 2020 | 96.25 |
| Mar 25, 2020 | 90.67 |
| Mar 24, 2020 | 88.48 |
| Mar 23, 2020 | 80.70 |
| Mar 20, 2020 | 86.76 |
| Mar 19, 2020 | 89.98 |
| Mar 18, 2020 | 87.48 |
| Mar 17, 2020 | 110.62 |
| Mar 16, 2020 | 81.76 |
| Mar 13, 2020 | 97.97 |
| Mar 12, 2020 | 81.10 |
| Mar 11, 2020 | 89.64 |
| Mar 10, 2020 | 94.93 |
| Mar 9, 2020 | 95.36 |
| Mar 6, 2020 | 98.28 |
| Mar 5, 2020 | 102.84 |
| Mar 4, 2020 | 109.09 |
| Mar 3, 2020 | 105.19 |
| Mar 2, 2020 | 109.14 |
| Feb 28, 2020 | 102.63 |
| Feb 27, 2020 | 106.27 |
| Feb 26, 2020 | 112.04 |
| Feb 25, 2020 | 110.56 |
| Feb 24, 2020 | 111.64 |
| Feb 21, 2020 | 112.36 |
| Feb 20, 2020 | 112.54 |
| Feb 19, 2020 | 112.73 |
| Feb 18, 2020 | 113.78 |
| Feb 14, 2020 | 114.07 |
| Feb 13, 2020 | 114.70 |
| Feb 12, 2020 | 113.91 |
| Feb 11, 2020 | 112.94 |
| Feb 10, 2020 | 113.33 |
| Feb 7, 2020 | 112.38 |
| Feb 6, 2020 | 115.23 |
| Feb 5, 2020 | 115.62 |
| Feb 4, 2020 | 114.54 |
| Feb 3, 2020 | 111.80 |
| Jan 31, 2020 | 109.04 |
| Jan 30, 2020 | 114.52 |
| Jan 29, 2020 | 112.80 |
| Jan 28, 2020 | 114.81 |
| Jan 27, 2020 | 114.70 |
| Jan 24, 2020 | 113.78 |
| Jan 23, 2020 | 116.68 |
| Jan 22, 2020 | 114.86 |
| Jan 21, 2020 | 116.81 |
| Jan 17, 2020 | 117.86 |
| Jan 16, 2020 | 118.23 |
| Jan 15, 2020 | 117.34 |
| Jan 14, 2020 | 116.81 |
| Jan 13, 2020 | 118.21 |
| Jan 10, 2020 | 116.02 |
| Jan 9, 2020 | 117.10 |
| Jan 8, 2020 | 117.44 |
| Jan 7, 2020 | 118.00 |
| Jan 6, 2020 | 118.92 |
| Jan 3, 2020 | 117.07 |
| Jan 2, 2020 | 118.92 |
| Dec 31, 2019 | 119.58 |
| Dec 30, 2019 | 166.26 |
| Dec 27, 2019 | 165.11 |
| Dec 26, 2019 | 165.57 |
| Dec 24, 2019 | 167.41 |
| Dec 23, 2019 | 173.86 |
| Dec 20, 2019 | 178.27 |
| Dec 19, 2019 | 173.90 |
| Dec 18, 2019 | 172.82 |
| Dec 17, 2019 | 172.17 |
| Dec 16, 2019 | 172.86 |
| Dec 13, 2019 | 166.99 |
| Dec 12, 2019 | 164.73 |
| Dec 11, 2019 | 164.31 |
| Dec 10, 2019 | 164.61 |
| Dec 9, 2019 | 163.54 |
| Dec 6, 2019 | 163.96 |
| Dec 5, 2019 | 161.89 |
| Dec 4, 2019 | 161.27 |
| Dec 3, 2019 | 161.66 |
| Dec 2, 2019 | 161.96 |
| Nov 29, 2019 | 161.73 |
| Nov 27, 2019 | 161.16 |
| Nov 26, 2019 | 162.92 |
| Nov 25, 2019 | 163.65 |
| Nov 22, 2019 | 161.24 |
| Nov 21, 2019 | 160.70 |
| Nov 20, 2019 | 161.31 |
| Nov 19, 2019 | 162.81 |
| Nov 18, 2019 | 163.08 |
| Nov 15, 2019 | 161.70 |
| Nov 14, 2019 | 162.81 |
| Nov 13, 2019 | 162.96 |
| Nov 12, 2019 | 162.50 |
| Nov 11, 2019 | 162.73 |
| Nov 8, 2019 | 161.70 |
| Nov 7, 2019 | 163.42 |
| Nov 6, 2019 | 161.70 |
| Nov 5, 2019 | 164.38 |
| Nov 4, 2019 | 163.42 |
| Nov 1, 2019 | 164.23 |
| Oct 31, 2019 | 161.96 |
| Oct 30, 2019 | 160.51 |
| Oct 29, 2019 | 159.36 |
| Oct 28, 2019 | 162.04 |
| Oct 25, 2019 | 161.08 |
| Oct 24, 2019 | 157.97 |
| Oct 23, 2019 | 156.67 |
| Oct 22, 2019 | 157.82 |
| Oct 21, 2019 | 156.32 |
| Oct 18, 2019 | 153.83 |
| Oct 17, 2019 | 154.17 |
| Oct 16, 2019 | 153.91 |
| Oct 15, 2019 | 152.06 |
| Oct 14, 2019 | 152.45 |
| Oct 11, 2019 | 152.52 |
| Oct 10, 2019 | 150.84 |
| Oct 9, 2019 | 149.80 |
| Oct 8, 2019 | 149.38 |
| Oct 7, 2019 | 149.19 |
| Oct 4, 2019 | 148.88 |
| Oct 3, 2019 | 145.39 |
| Oct 2, 2019 | 143.85 |
| Oct 1, 2019 | 145.96 |
| Sep 30, 2019 | 147.04 |
| Sep 27, 2019 | 84.85 |
| Sep 26, 2019 | 84.73 |
| Sep 25, 2019 | 85.89 |
| Sep 24, 2019 | 85.01 |
| Sep 23, 2019 | 85.48 |
| Sep 20, 2019 | 85.79 |
| Sep 19, 2019 | 84.42 |
| Sep 18, 2019 | 85.28 |
| Sep 17, 2019 | 85.32 |
| Sep 16, 2019 | 85.11 |
| Sep 13, 2019 | 85.17 |
| Sep 12, 2019 | 86.89 |
| Sep 11, 2019 | 86.95 |
| Sep 10, 2019 | 83.95 |
| Sep 9, 2019 | 83.44 |
| Sep 6, 2019 | 81.75 |
| Sep 5, 2019 | 82.50 |
| Sep 4, 2019 | 81.87 |
| Sep 3, 2019 | 81.81 |
| Aug 30, 2019 | 82.97 |
| Aug 29, 2019 | 82.83 |
| Aug 28, 2019 | 82.01 |
| Aug 27, 2019 | 80.79 |
| Aug 26, 2019 | 81.58 |
| Aug 23, 2019 | 79.16 |
| Aug 22, 2019 | 81.38 |
| Aug 21, 2019 | 79.67 |
| Aug 20, 2019 | 79.61 |
| Aug 19, 2019 | 81.95 |
| Aug 16, 2019 | 80.79 |
| Aug 15, 2019 | 80.40 |
| Aug 14, 2019 | 80.63 |
| Aug 13, 2019 | 83.42 |
| Aug 12, 2019 | 82.16 |
| Aug 9, 2019 | 82.01 |
| Aug 8, 2019 | 82.79 |
| Aug 7, 2019 | 82.73 |
| Aug 6, 2019 | 84.26 |
| Aug 5, 2019 | 83.38 |
| Aug 2, 2019 | 89.36 |
| Aug 1, 2019 | 90.23 |
| Jul 31, 2019 | 90.33 |
| Jul 30, 2019 | 87.89 |
| Jul 29, 2019 | 85.09 |
| Jul 26, 2019 | 85.05 |
| Jul 25, 2019 | 83.64 |
| Jul 24, 2019 | 84.05 |
| Jul 23, 2019 | 83.75 |
| Jul 22, 2019 | 83.83 |
| Jul 19, 2019 | 83.42 |
| Jul 18, 2019 | 83.44 |
| Jul 17, 2019 | 80.79 |
| Jul 16, 2019 | 80.34 |
| Jul 15, 2019 | 80.59 |
| Jul 12, 2019 | 81.22 |
| Jul 11, 2019 | 80.38 |
| Jul 10, 2019 | 80.99 |
| Jul 9, 2019 | 81.05 |
| Jul 8, 2019 | 81.42 |
| Jul 5, 2019 | 81.81 |
| Jul 3, 2019 | 82.99 |
| Jul 2, 2019 | 82.40 |
| Jul 1, 2019 | 82.42 |
| Jun 28, 2019 | 143.37 |
| Jun 27, 2019 | 136.48 |
| Jun 26, 2019 | 133.02 |
| Jun 25, 2019 | 133.43 |
| Jun 24, 2019 | 134.82 |
| Jun 21, 2019 | 136.48 |
| Jun 20, 2019 | 137.24 |
| Jun 19, 2019 | 137.24 |
| Jun 18, 2019 | 137.52 |
| Jun 17, 2019 | 137.34 |
| Jun 14, 2019 | 137.17 |
| Jun 13, 2019 | 135.44 |
| Jun 12, 2019 | 135.37 |
| Jun 11, 2019 | 135.02 |
| Jun 10, 2019 | 135.65 |
| Jun 7, 2019 | 133.71 |
| Jun 6, 2019 | 135.09 |
| Jun 5, 2019 | 136.37 |
| Jun 4, 2019 | 137.86 |
| Jun 3, 2019 | 137.14 |
| May 31, 2019 | 137.86 |
| May 30, 2019 | 138.17 |
| May 29, 2019 | 138.90 |
| May 28, 2019 | 139.97 |
| May 24, 2019 | 139.28 |
| May 23, 2019 | 137.76 |
| May 22, 2019 | 138.21 |
| May 21, 2019 | 139.52 |
| May 20, 2019 | 138.87 |
| May 17, 2019 | 138.21 |
| May 16, 2019 | 138.56 |
| May 15, 2019 | 139.84 |
| May 14, 2019 | 139.25 |
| May 13, 2019 | 135.58 |
| May 10, 2019 | 138.21 |
| May 9, 2019 | 136.96 |
| May 8, 2019 | 136.96 |
| May 7, 2019 | 135.79 |
| May 6, 2019 | 138.94 |
| May 3, 2019 | 140.98 |
| May 2, 2019 | 137.10 |
| May 1, 2019 | 138.07 |
| Apr 30, 2019 | 138.21 |
| Apr 29, 2019 | 141.32 |
| Apr 26, 2019 | 141.64 |
| Apr 25, 2019 | 140.53 |
| Apr 24, 2019 | 141.67 |
| Apr 23, 2019 | 142.95 |
| Apr 22, 2019 | 141.74 |
| Apr 18, 2019 | 143.02 |
| Apr 17, 2019 | 140.39 |
| Apr 16, 2019 | 140.98 |
| Apr 15, 2019 | 142.22 |
| Apr 12, 2019 | 142.67 |
| Apr 11, 2019 | 139.11 |
| Apr 10, 2019 | 142.71 |
| Apr 9, 2019 | 141.25 |
| Apr 8, 2019 | 143.85 |
| Apr 5, 2019 | 144.82 |
| Apr 4, 2019 | 143.64 |
| Apr 3, 2019 | 144.27 |
| Apr 2, 2019 | 144.54 |
| Apr 1, 2019 | 144.72 |
| Mar 29, 2019 | 142.24 |
| Mar 28, 2019 | 144.12 |
| Mar 27, 2019 | 145.93 |
| Mar 26, 2019 | 142.45 |
| Mar 25, 2019 | 142.59 |
| Mar 22, 2019 | 140.60 |
| Mar 21, 2019 | 145.10 |
| Mar 20, 2019 | 141.75 |
| Mar 19, 2019 | 145.55 |
| Mar 18, 2019 | 147.01 |
| Mar 15, 2019 | 147.47 |
| Mar 14, 2019 | 145.58 |
| Mar 13, 2019 | 139.80 |
| Mar 12, 2019 | 136.21 |
| Mar 11, 2019 | 137.22 |
| Mar 8, 2019 | 133.45 |
| Mar 7, 2019 | 134.64 |
| Mar 6, 2019 | 136.38 |
| Mar 5, 2019 | 137.91 |
| Mar 4, 2019 | 137.04 |
| Mar 1, 2019 | 138.72 |
| Feb 28, 2019 | 137.04 |
| Feb 27, 2019 | 135.12 |
| Feb 26, 2019 | 135.33 |
| Feb 25, 2019 | 136.66 |
| Feb 22, 2019 | 138.75 |
| Feb 21, 2019 | 135.02 |
| Feb 20, 2019 | 135.19 |
| Feb 19, 2019 | 136.14 |
| Feb 15, 2019 | 134.85 |
| Feb 14, 2019 | 133.21 |
| Feb 13, 2019 | 134.01 |
| Feb 12, 2019 | 132.65 |
| Feb 11, 2019 | 131.81 |
| Feb 8, 2019 | 131.50 |
| Feb 7, 2019 | 133.00 |
| Feb 6, 2019 | 134.43 |
| Feb 5, 2019 | 134.43 |
| Feb 4, 2019 | 133.83 |
| Feb 1, 2019 | 137.04 |
| Jan 31, 2019 | 128.29 |
| Jan 30, 2019 | 129.16 |
| Jan 29, 2019 | 125.15 |
| Jan 28, 2019 | 127.52 |
| Jan 25, 2019 | 129.55 |
| Jan 24, 2019 | 130.70 |
| Jan 23, 2019 | 129.37 |
| Jan 22, 2019 | 127.32 |
| Jan 18, 2019 | 130.84 |
| Jan 17, 2019 | 128.71 |
| Jan 16, 2019 | 134.15 |
| Jan 15, 2019 | 134.43 |
| Jan 14, 2019 | 135.37 |
| Jan 11, 2019 | 137.91 |
| Jan 10, 2019 | 137.22 |
| Jan 9, 2019 | 137.91 |
| Jan 8, 2019 | 136.48 |
| Jan 7, 2019 | 137.84 |
| Jan 4, 2019 | 136.52 |
| Jan 3, 2019 | 136.62 |
| Jan 2, 2019 | 140.32 |
| Dec 31, 2018 | 138.12 |
| Dec 28, 2018 | 64.64 |
| Dec 27, 2018 | 62.13 |
| Dec 26, 2018 | 63.45 |
| Dec 24, 2018 | 62.13 |
| Dec 21, 2018 | 64.54 |
| Dec 20, 2018 | 63.45 |
| Dec 19, 2018 | 65.82 |
| Dec 18, 2018 | 65.24 |
| Dec 17, 2018 | 63.99 |
| Dec 14, 2018 | 63.55 |
| Dec 13, 2018 | 62.52 |
| Dec 12, 2018 | 63.70 |
| Dec 11, 2018 | 62.56 |
| Dec 10, 2018 | 62.75 |
| Dec 7, 2018 | 63.19 |
| Dec 6, 2018 | 63.17 |
| Dec 4, 2018 | 63.22 |
| Dec 3, 2018 | 65.89 |
| Nov 30, 2018 | 63.24 |
| Nov 29, 2018 | 62.97 |
| Nov 28, 2018 | 63.69 |
| Nov 27, 2018 | 62.64 |
| Nov 26, 2018 | 63.57 |
| Nov 23, 2018 | 63.45 |
| Nov 21, 2018 | 63.33 |
| Nov 20, 2018 | 62.80 |
| Nov 19, 2018 | 62.99 |
| Nov 16, 2018 | 62.97 |
| Nov 15, 2018 | 64.73 |
| Nov 14, 2018 | 64.25 |
| Nov 13, 2018 | 64.51 |
| Nov 12, 2018 | 64.01 |
| Nov 9, 2018 | 62.49 |
| Nov 8, 2018 | 63.34 |
| Nov 7, 2018 | 63.75 |
| Nov 6, 2018 | 60.08 |
| Nov 5, 2018 | 61.98 |
| Nov 2, 2018 | 61.02 |
| Nov 1, 2018 | 64.22 |
| Oct 31, 2018 | 63.41 |
| Oct 30, 2018 | 64.61 |
| Oct 29, 2018 | 64.10 |
| Oct 26, 2018 | 63.69 |
| Oct 25, 2018 | 59.14 |
| Oct 24, 2018 | 58.95 |
| Oct 23, 2018 | 59.16 |
| Oct 22, 2018 | 59.72 |
| Oct 19, 2018 | 59.02 |
| Oct 18, 2018 | 60.45 |
| Oct 17, 2018 | 60.83 |
| Oct 16, 2018 | 61.00 |
| Oct 15, 2018 | 63.05 |
| Oct 12, 2018 | 63.14 |
| Oct 11, 2018 | 64.59 |
| Oct 10, 2018 | 65.05 |
| Oct 9, 2018 | 65.29 |
| Oct 8, 2018 | 65.11 |
| Oct 5, 2018 | 64.93 |
| Oct 4, 2018 | 64.40 |
| Oct 3, 2018 | 64.93 |
| Oct 2, 2018 | 63.77 |
| Oct 1, 2018 | 63.87 |
| Sep 28, 2018 | 93.15 |
| Sep 27, 2018 | 95.18 |
| Sep 26, 2018 | 93.32 |
| Sep 25, 2018 | 95.45 |
| Sep 24, 2018 | 95.40 |
| Sep 21, 2018 | 99.69 |
| Sep 20, 2018 | 100.01 |
| Sep 19, 2018 | 99.64 |
| Sep 18, 2018 | 99.77 |
| Sep 17, 2018 | 100.09 |
| Sep 14, 2018 | 101.68 |
| Sep 13, 2018 | 100.54 |
| Sep 12, 2018 | 99.77 |
| Sep 11, 2018 | 100.36 |
| Sep 10, 2018 | 101.55 |
| Sep 7, 2018 | 101.01 |
| Sep 6, 2018 | 100.34 |
| Sep 5, 2018 | 101.11 |
| Sep 4, 2018 | 100.06 |
| Aug 31, 2018 | 102.02 |
| Aug 30, 2018 | 100.78 |
| Aug 29, 2018 | 101.06 |
| Aug 28, 2018 | 101.82 |
| Aug 27, 2018 | 100.68 |
| Aug 24, 2018 | 101.40 |
| Aug 23, 2018 | 100.83 |
| Aug 22, 2018 | 101.40 |
| Aug 21, 2018 | 99.99 |
| Aug 20, 2018 | 100.58 |
| Aug 17, 2018 | 99.64 |
| Aug 16, 2018 | 100.66 |
| Aug 15, 2018 | 99.64 |
| Aug 14, 2018 | 100.86 |
| Aug 13, 2018 | 100.09 |
| Aug 10, 2018 | 100.83 |
| Aug 9, 2018 | 102.05 |
| Aug 8, 2018 | 101.75 |
| Aug 7, 2018 | 102.52 |
| Aug 6, 2018 | 102.07 |
| Aug 3, 2018 | 101.13 |
| Aug 2, 2018 | 102.57 |
| Aug 1, 2018 | 101.08 |
| Jul 31, 2018 | 102.32 |
| Jul 30, 2018 | 101.50 |
| Jul 27, 2018 | 103.56 |
| Jul 26, 2018 | 106.04 |
| Jul 25, 2018 | 103.56 |
| Jul 24, 2018 | 103.81 |
| Jul 23, 2018 | 104.30 |
| Jul 20, 2018 | 103.44 |
| Jul 19, 2018 | 103.14 |
| Jul 18, 2018 | 103.06 |
| Jul 17, 2018 | 104.70 |
| Jul 16, 2018 | 103.53 |
| Jul 13, 2018 | 102.67 |
| Jul 12, 2018 | 103.58 |
| Jul 11, 2018 | 103.63 |
| Jul 10, 2018 | 102.32 |
| Jul 9, 2018 | 103.09 |
| Jul 6, 2018 | 103.24 |
| Jul 5, 2018 | 102.69 |
| Jul 3, 2018 | 102.57 |
| Jul 2, 2018 | 104.30 |
| Jun 29, 2018 | 12.83 |
| Jun 28, 2018 | 13.15 |
| Jun 27, 2018 | 12.94 |
| Jun 26, 2018 | 13.10 |
| Jun 25, 2018 | 13.41 |
| Jun 22, 2018 | 13.71 |
| Jun 21, 2018 | 13.95 |
| Jun 20, 2018 | 14.05 |
| Jun 19, 2018 | 14.18 |
| Jun 18, 2018 | 14.20 |
| Jun 15, 2018 | 14.17 |
| Jun 14, 2018 | 13.75 |
| Jun 13, 2018 | 13.52 |
| Jun 12, 2018 | 13.50 |
| Jun 11, 2018 | 13.33 |
| Jun 8, 2018 | 13.33 |
| Jun 7, 2018 | 13.38 |
| Jun 6, 2018 | 13.17 |
| Jun 5, 2018 | 13.25 |
| Jun 4, 2018 | 13.08 |
| Jun 1, 2018 | 13.06 |
| May 31, 2018 | 12.83 |
| May 30, 2018 | 13.21 |
| May 29, 2018 | 13.23 |
| May 25, 2018 | 13.35 |
| May 24, 2018 | 12.47 |
| May 23, 2018 | 12.65 |
| May 22, 2018 | 12.64 |
| May 21, 2018 | 12.88 |
| May 18, 2018 | 12.79 |
| May 17, 2018 | 12.93 |
| May 16, 2018 | 13.10 |
| May 15, 2018 | 12.56 |
| May 14, 2018 | 12.49 |
| May 11, 2018 | 12.67 |
| May 10, 2018 | 12.82 |
| May 9, 2018 | 12.44 |
| May 8, 2018 | 12.66 |
| May 7, 2018 | 12.50 |
| May 4, 2018 | 12.80 |
| May 3, 2018 | 12.82 |
| May 2, 2018 | 12.77 |
| May 1, 2018 | 12.97 |
| Apr 30, 2018 | 12.79 |
| Apr 27, 2018 | 12.77 |
| Apr 26, 2018 | 12.99 |
| Apr 25, 2018 | 13.00 |
| Apr 24, 2018 | 12.91 |
| Apr 23, 2018 | 13.00 |
| Apr 20, 2018 | 12.34 |
| Apr 19, 2018 | 12.10 |
| Apr 18, 2018 | 12.20 |
| Apr 17, 2018 | 12.21 |
| Apr 16, 2018 | 11.95 |
| Apr 13, 2018 | 12.13 |
| Apr 12, 2018 | 12.29 |
| Apr 11, 2018 | 12.09 |
| Apr 10, 2018 | 12.19 |
| Apr 9, 2018 | 12.03 |
| Apr 6, 2018 | 11.85 |
| Apr 5, 2018 | 11.94 |
| Apr 4, 2018 | 12.23 |
| Apr 3, 2018 | 12.25 |
| Apr 2, 2018 | 12.20 |
| Mar 29, 2018 | 6.80 |
| Mar 28, 2018 | 6.77 |
| Mar 27, 2018 | 6.72 |
| Mar 26, 2018 | 6.77 |
| Mar 23, 2018 | 6.60 |
| Mar 22, 2018 | 6.74 |
| Mar 21, 2018 | 6.78 |
| Mar 20, 2018 | 6.84 |
| Mar 19, 2018 | 6.89 |
| Mar 16, 2018 | 6.96 |
| Mar 15, 2018 | 6.93 |
| Mar 14, 2018 | 6.99 |
| Mar 13, 2018 | 7.04 |
| Mar 12, 2018 | 6.98 |
| Mar 9, 2018 | 6.84 |
| Mar 8, 2018 | 6.50 |
| Mar 7, 2018 | 6.40 |
| Mar 6, 2018 | 6.36 |
| Mar 5, 2018 | 6.39 |
| Mar 2, 2018 | 6.13 |
| Mar 1, 2018 | 6.03 |
| Feb 28, 2018 | 6.05 |
| Feb 27, 2018 | 6.23 |
| Feb 26, 2018 | 6.29 |
| Feb 23, 2018 | 6.24 |
| Feb 22, 2018 | 6.13 |
| Feb 21, 2018 | 6.19 |
| Feb 20, 2018 | 6.21 |
| Feb 16, 2018 | 6.43 |
| Feb 15, 2018 | 6.27 |
| Feb 14, 2018 | 6.12 |
| Feb 13, 2018 | 6.11 |
| Feb 12, 2018 | 6.14 |
| Feb 9, 2018 | 6.11 |
| Feb 8, 2018 | 6.07 |
| Feb 7, 2018 | 6.21 |
| Feb 6, 2018 | 6.20 |
| Feb 5, 2018 | 6.41 |
| Feb 2, 2018 | 6.51 |
| Feb 1, 2018 | 6.63 |
| Jan 31, 2018 | 6.76 |
| Jan 30, 2018 | 6.94 |
| Jan 29, 2018 | 6.76 |
| Jan 26, 2018 | 6.92 |
| Jan 25, 2018 | 6.83 |
| Jan 24, 2018 | 6.87 |
| Jan 23, 2018 | 6.97 |
| Jan 22, 2018 | 6.97 |
| Jan 19, 2018 | 6.94 |
| Jan 18, 2018 | 6.95 |
| Jan 17, 2018 | 7.05 |
| Jan 16, 2018 | 6.99 |
| Jan 12, 2018 | 6.97 |
| Jan 11, 2018 | 6.92 |
| Jan 10, 2018 | 6.86 |
| Jan 9, 2018 | 6.91 |
| Jan 8, 2018 | 7.01 |
| Jan 5, 2018 | 7.11 |
| Jan 4, 2018 | 6.92 |
| Jan 3, 2018 | 6.92 |
| Jan 2, 2018 | 6.79 |
| Dec 29, 2017 | 5.00 |
| Dec 28, 2017 | 5.08 |
| Dec 27, 2017 | 5.14 |
| Dec 26, 2017 | 5.11 |
| Dec 22, 2017 | 5.19 |
| Dec 21, 2017 | 5.44 |
| Dec 20, 2017 | 5.35 |
| Dec 19, 2017 | 5.36 |
| Dec 18, 2017 | 5.53 |
| Dec 15, 2017 | 5.49 |
| Dec 14, 2017 | 5.28 |
| Dec 13, 2017 | 5.28 |
| Dec 12, 2017 | 5.23 |
| Dec 11, 2017 | 5.14 |
| Dec 8, 2017 | 5.15 |
| Dec 7, 2017 | 5.15 |
| Dec 6, 2017 | 5.15 |
| Dec 5, 2017 | 5.17 |
| Dec 4, 2017 | 5.30 |
| Dec 1, 2017 | 5.32 |
| Nov 30, 2017 | 5.29 |
| Nov 29, 2017 | 5.34 |
| Nov 28, 2017 | 5.26 |
| Nov 27, 2017 | 5.11 |
| Nov 24, 2017 | 5.13 |
| Nov 22, 2017 | 5.14 |
| Nov 21, 2017 | 5.11 |
| Nov 20, 2017 | 4.90 |
| Nov 17, 2017 | 4.92 |
| Nov 16, 2017 | 4.70 |
| Nov 15, 2017 | 4.70 |
| Nov 14, 2017 | 4.73 |
| Nov 13, 2017 | 4.74 |
| Nov 10, 2017 | 4.78 |
| Nov 9, 2017 | 4.78 |
| Nov 8, 2017 | 4.81 |
| Nov 7, 2017 | 4.87 |
| Nov 6, 2017 | 4.87 |
| Nov 3, 2017 | 4.96 |
| Nov 2, 2017 | 4.93 |
| Nov 1, 2017 | 4.78 |
| Oct 31, 2017 | 4.85 |
| Oct 30, 2017 | 4.95 |
| Oct 27, 2017 | 5.05 |
| Oct 26, 2017 | 4.92 |
| Oct 25, 2017 | 4.81 |
| Oct 24, 2017 | 4.83 |
| Oct 23, 2017 | 4.86 |
| Oct 20, 2017 | 4.99 |
| Oct 19, 2017 | 5.00 |
| Oct 18, 2017 | 5.01 |
| Oct 17, 2017 | 5.02 |
| Oct 16, 2017 | 5.07 |
| Oct 13, 2017 | 5.02 |
| Oct 12, 2017 | 5.03 |
| Oct 11, 2017 | 5.10 |
| Oct 10, 2017 | 5.17 |
| Oct 9, 2017 | 5.02 |
| Oct 6, 2017 | 5.00 |
| Oct 5, 2017 | 5.07 |
| Oct 4, 2017 | 5.03 |
| Oct 3, 2017 | 5.06 |
| Oct 2, 2017 | 5.17 |
| Sep 29, 2017 | 3.83 |
| Sep 28, 2017 | 3.84 |
| Sep 27, 2017 | 3.94 |
| Sep 26, 2017 | 3.84 |
| Sep 25, 2017 | 3.81 |
| Sep 22, 2017 | 3.79 |
| Sep 21, 2017 | 3.76 |
| Sep 20, 2017 | 3.68 |
| Sep 19, 2017 | 3.68 |
| Sep 18, 2017 | 3.60 |
| Sep 15, 2017 | 3.55 |
| Sep 14, 2017 | 3.38 |
| Sep 13, 2017 | 3.37 |
| Sep 12, 2017 | 3.31 |
| Sep 11, 2017 | 3.29 |
| Sep 8, 2017 | 3.26 |
| Sep 7, 2017 | 3.23 |
| Sep 6, 2017 | 3.28 |
| Sep 5, 2017 | 3.31 |
| Sep 1, 2017 | 3.30 |
| Aug 31, 2017 | 3.26 |
| Aug 30, 2017 | 3.16 |
| Aug 29, 2017 | 3.19 |
| Aug 28, 2017 | 3.24 |
| Aug 25, 2017 | 3.28 |
| Aug 24, 2017 | 3.24 |
| Aug 23, 2017 | 3.22 |
| Aug 22, 2017 | 3.15 |
| Aug 21, 2017 | 3.09 |
| Aug 18, 2017 | 3.09 |
| Aug 17, 2017 | 3.15 |
| Aug 16, 2017 | 3.17 |
| Aug 15, 2017 | 3.15 |
| Aug 14, 2017 | 3.12 |
| Aug 11, 2017 | 3.05 |
| Aug 10, 2017 | 3.12 |
| Aug 9, 2017 | 3.20 |
| Aug 8, 2017 | 3.28 |
| Aug 7, 2017 | 3.31 |
| Aug 4, 2017 | 3.36 |
| Aug 3, 2017 | 3.32 |
| Aug 2, 2017 | 3.33 |
| Aug 1, 2017 | 3.40 |
| Jul 31, 2017 | 3.37 |
| Jul 28, 2017 | 3.42 |
| Jul 27, 2017 | 3.38 |
| Jul 26, 2017 | 3.44 |
| Jul 25, 2017 | 3.45 |
| Jul 24, 2017 | 3.40 |
| Jul 21, 2017 | 3.45 |
| Jul 20, 2017 | 3.40 |
| Jul 19, 2017 | 3.39 |
| Jul 18, 2017 | 3.39 |
| Jul 17, 2017 | 3.39 |
| Jul 14, 2017 | 3.40 |
| Jul 13, 2017 | 3.38 |
| Jul 12, 2017 | 3.40 |
| Jul 11, 2017 | 3.35 |
| Jul 10, 2017 | 3.36 |
| Jul 7, 2017 | 3.39 |
| Jul 6, 2017 | 3.39 |
| Jul 5, 2017 | 3.45 |
| Jul 3, 2017 | 3.47 |
| Jun 30, 2017 | 3.46 |
| Jun 29, 2017 | 3.72 |
| Jun 28, 2017 | 3.73 |
| Jun 27, 2017 | 3.71 |
| Jun 26, 2017 | 3.71 |
| Jun 23, 2017 | 3.84 |
| Jun 22, 2017 | 3.65 |
| Jun 21, 2017 | 3.57 |
| Jun 20, 2017 | 3.63 |
| Jun 19, 2017 | 3.71 |
| Jun 16, 2017 | 3.75 |
| Jun 15, 2017 | 3.79 |
| Jun 14, 2017 | 3.65 |
| Jun 13, 2017 | 3.63 |
| Jun 12, 2017 | 3.56 |
| Jun 9, 2017 | 3.58 |
| Jun 8, 2017 | 3.48 |
| Jun 7, 2017 | 3.42 |
| Jun 6, 2017 | 3.44 |
| Jun 5, 2017 | 3.52 |
| Jun 2, 2017 | 3.58 |
| Jun 1, 2017 | 3.38 |
| May 31, 2017 | 3.30 |
| May 30, 2017 | 3.31 |
| May 26, 2017 | 3.37 |
| May 25, 2017 | 3.39 |
| May 24, 2017 | 3.46 |
| May 23, 2017 | 3.45 |
| May 22, 2017 | 3.41 |
| May 19, 2017 | 3.42 |
| May 18, 2017 | 3.49 |
| May 17, 2017 | 3.34 |
| May 16, 2017 | 3.53 |
| May 15, 2017 | 3.63 |
| May 12, 2017 | 3.58 |
| May 11, 2017 | 3.61 |
| May 10, 2017 | 3.62 |
| May 9, 2017 | 3.74 |
| May 8, 2017 | 3.81 |
| May 5, 2017 | 3.80 |
| May 3, 2017 | 3.77 |
| May 2, 2017 | 3.78 |
| May 1, 2017 | 3.80 |
| Apr 28, 2017 | 3.83 |
| Apr 27, 2017 | 3.75 |
| Apr 26, 2017 | 3.72 |
| Apr 25, 2017 | 3.68 |
| Apr 24, 2017 | 3.76 |
| Apr 21, 2017 | 3.74 |
| Apr 20, 2017 | 3.67 |
| Apr 19, 2017 | 3.61 |
| Apr 18, 2017 | 3.56 |
| Apr 17, 2017 | 3.52 |
| Apr 13, 2017 | 3.43 |
| Apr 12, 2017 | 3.46 |
| Apr 11, 2017 | 3.54 |
| Apr 10, 2017 | 3.52 |
| Apr 7, 2017 | 3.49 |
| Apr 6, 2017 | 3.51 |
| Apr 5, 2017 | 3.49 |
| Apr 4, 2017 | 3.56 |
| Apr 3, 2017 | 3.53 |
| Mar 31, 2017 | 3.54 |
| Mar 30, 2017 | 3.41 |
| Mar 29, 2017 | 3.36 |
| Mar 28, 2017 | 3.29 |
| Mar 27, 2017 | 3.27 |
| Mar 24, 2017 | 3.26 |
| Mar 23, 2017 | 3.29 |
| Mar 22, 2017 | 3.26 |
| Mar 21, 2017 | 3.34 |
| Mar 20, 2017 | 3.40 |
| Mar 17, 2017 | 3.39 |
| Mar 16, 2017 | 3.39 |
| Mar 15, 2017 | 3.36 |
| Mar 14, 2017 | 3.35 |
| Mar 13, 2017 | 3.31 |
| Mar 10, 2017 | 3.28 |
| Mar 9, 2017 | 3.32 |
| Mar 8, 2017 | 3.33 |
| Mar 7, 2017 | 3.40 |
| Mar 6, 2017 | 3.46 |
| Mar 3, 2017 | 3.48 |
| Mar 2, 2017 | 3.46 |
| Mar 1, 2017 | 3.52 |
| Feb 28, 2017 | 3.45 |
| Feb 27, 2017 | 3.54 |
| Feb 24, 2017 | 3.64 |
| Feb 23, 2017 | 3.68 |
| Feb 22, 2017 | 3.66 |
| Feb 21, 2017 | 3.67 |
| Feb 17, 2017 | 3.70 |
| Feb 16, 2017 | 3.57 |
| Feb 15, 2017 | 3.59 |
| Feb 14, 2017 | 3.61 |
| Feb 13, 2017 | 3.62 |
| Feb 10, 2017 | 3.55 |
| Feb 9, 2017 | 3.50 |
| Feb 8, 2017 | 3.50 |
| Feb 7, 2017 | 3.60 |
| Feb 6, 2017 | 3.66 |
| Feb 3, 2017 | 3.71 |
| Feb 2, 2017 | 3.44 |
| Feb 1, 2017 | 3.60 |
| Jan 31, 2017 | 3.58 |
| Jan 30, 2017 | 3.55 |
| Jan 27, 2017 | 3.86 |
| Jan 26, 2017 | 3.89 |
| Jan 25, 2017 | 3.92 |
| Jan 24, 2017 | 3.95 |
| Jan 23, 2017 | 3.94 |
| Jan 20, 2017 | 3.81 |
| Jan 19, 2017 | 3.89 |
| Jan 18, 2017 | 3.98 |
| Jan 17, 2017 | 3.99 |
| Jan 13, 2017 | 4.06 |
| Jan 12, 2017 | 4.07 |
| Jan 11, 2017 | 4.13 |
| Jan 10, 2017 | 4.13 |
| Jan 9, 2017 | 4.13 |
| Jan 6, 2017 | 4.21 |
| Jan 5, 2017 | 4.17 |
| Jan 4, 2017 | 4.18 |
| Jan 3, 2017 | 4.13 |
| Dec 30, 2016 | 4.30 |
| Dec 29, 2016 | 4.43 |
| Dec 28, 2016 | 4.33 |
| Dec 27, 2016 | 4.35 |
| Dec 23, 2016 | 4.36 |
| Dec 22, 2016 | 4.29 |
| Dec 21, 2016 | 4.34 |
| Dec 20, 2016 | 4.37 |
| Dec 19, 2016 | 4.31 |
| Dec 16, 2016 | 4.23 |
| Dec 15, 2016 | 4.24 |
| Dec 14, 2016 | 4.22 |
| Dec 13, 2016 | 4.23 |
| Dec 12, 2016 | 4.31 |
| Dec 9, 2016 | 4.26 |
| Dec 8, 2016 | 4.19 |
| Dec 7, 2016 | 4.01 |
| Dec 6, 2016 | 4.11 |
| Dec 5, 2016 | 3.96 |
| Dec 2, 2016 | 3.93 |
| Dec 1, 2016 | 3.92 |
| Nov 30, 2016 | 3.85 |
| Nov 29, 2016 | 3.93 |
| Nov 28, 2016 | 3.91 |
| Nov 25, 2016 | 3.88 |
| Nov 23, 2016 | 3.94 |
| Nov 22, 2016 | 3.94 |
| Nov 21, 2016 | 3.94 |
| Nov 18, 2016 | 4.04 |
| Nov 17, 2016 | 4.06 |
| Nov 16, 2016 | 3.84 |
| Nov 15, 2016 | 3.49 |
| Nov 14, 2016 | 3.46 |
| Nov 11, 2016 | 3.50 |
| Nov 10, 2016 | 3.45 |
| Nov 9, 2016 | 3.41 |
| Nov 8, 2016 | 3.37 |
| Nov 7, 2016 | 3.41 |
| Nov 4, 2016 | 3.40 |
| Nov 3, 2016 | 3.45 |
| Nov 2, 2016 | 3.41 |
| Nov 1, 2016 | 3.40 |
| Oct 31, 2016 | 3.44 |
| Oct 28, 2016 | 3.50 |
| Oct 27, 2016 | 3.49 |
| Oct 26, 2016 | 3.44 |
| Oct 25, 2016 | 3.49 |
| Oct 24, 2016 | 3.48 |
| Oct 21, 2016 | 3.46 |
| Oct 20, 2016 | 3.43 |
| Oct 19, 2016 | 3.39 |
| Oct 18, 2016 | 3.39 |
| Oct 17, 2016 | 3.39 |
| Oct 14, 2016 | 3.39 |
| Oct 13, 2016 | 3.42 |
| Oct 12, 2016 | 3.45 |
| Oct 11, 2016 | 3.46 |
| Oct 10, 2016 | 3.51 |
| Oct 7, 2016 | 3.48 |
| Oct 6, 2016 | 3.47 |
| Oct 5, 2016 | 3.50 |
| Oct 4, 2016 | 3.46 |
| Oct 3, 2016 | 3.46 |
| Sep 30, 2016 | 3.53 |
| Sep 29, 2016 | 3.55 |
| Sep 28, 2016 | 3.60 |
| Sep 27, 2016 | 3.59 |
| Sep 26, 2016 | 3.52 |
| Sep 23, 2016 | 3.58 |
| Sep 22, 2016 | 3.63 |
| Sep 21, 2016 | 3.57 |
| Sep 20, 2016 | 3.54 |
| Sep 19, 2016 | 3.58 |
| Sep 16, 2016 | 3.58 |
| Sep 15, 2016 | 3.48 |
| Sep 14, 2016 | 3.38 |
| Sep 13, 2016 | 3.39 |
| Sep 12, 2016 | 3.47 |
| Sep 9, 2016 | 3.40 |
| Sep 8, 2016 | 3.60 |
| Sep 7, 2016 | 3.55 |
| Sep 6, 2016 | 3.56 |
| Sep 2, 2016 | 3.55 |
| Sep 1, 2016 | 3.52 |
| Aug 31, 2016 | 3.40 |
| Aug 30, 2016 | 3.42 |
| Aug 29, 2016 | 3.46 |
| Aug 26, 2016 | 3.46 |
| Aug 25, 2016 | 3.46 |
| Aug 24, 2016 | 3.45 |
| Aug 23, 2016 | 3.48 |
| Aug 22, 2016 | 3.52 |
| Aug 19, 2016 | 3.46 |
| Aug 18, 2016 | 3.52 |
| Aug 17, 2016 | 3.43 |
| Aug 16, 2016 | 3.45 |
| Aug 15, 2016 | 3.50 |
| Aug 12, 2016 | 3.50 |
| Aug 11, 2016 | 3.52 |
| Aug 10, 2016 | 3.50 |
| Aug 8, 2016 | 3.52 |
| Aug 5, 2016 | 3.48 |
| Aug 4, 2016 | 3.42 |
| Aug 3, 2016 | 3.46 |
| Aug 2, 2016 | 3.43 |
| Aug 1, 2016 | 3.45 |
| Jul 29, 2016 | 3.50 |
| Jul 28, 2016 | 3.50 |
| Jul 27, 2016 | 3.52 |
| Jul 26, 2016 | 3.50 |
| Jul 25, 2016 | 3.44 |
| Jul 22, 2016 | 3.49 |
| Jul 21, 2016 | 3.46 |
| Jul 20, 2016 | 3.61 |
| Jul 19, 2016 | 3.49 |
| Jul 18, 2016 | 3.57 |
| Jul 15, 2016 | 3.58 |
| Jul 14, 2016 | 3.57 |
| Jul 13, 2016 | 3.60 |
| Jul 12, 2016 | 3.57 |
| Jul 11, 2016 | 3.54 |
| Jul 8, 2016 | 3.51 |
| Jul 7, 2016 | 3.35 |
| Jul 6, 2016 | 3.37 |
| Jul 5, 2016 | 3.37 |
| Jul 1, 2016 | 3.44 |
| Jun 30, 2016 | 3.47 |
| Jun 29, 2016 | 3.51 |
| Jun 28, 2016 | 3.55 |
| Jun 27, 2016 | 3.52 |
| Jun 24, 2016 | 3.71 |
| Jun 23, 2016 | 3.74 |
| Jun 22, 2016 | 3.68 |
| Jun 21, 2016 | 3.75 |
| Jun 20, 2016 | 3.74 |
| Jun 17, 2016 | 3.68 |
| Jun 16, 2016 | 3.56 |
| Jun 15, 2016 | 3.59 |
| Jun 14, 2016 | 3.40 |
| Jun 13, 2016 | 3.37 |
| Jun 10, 2016 | 3.39 |
| Jun 9, 2016 | 3.48 |
| Jun 8, 2016 | 3.61 |
| Jun 7, 2016 | 3.59 |
| Jun 6, 2016 | 3.62 |
| Jun 3, 2016 | 3.46 |
| Jun 2, 2016 | 3.42 |
| Jun 1, 2016 | 3.44 |
| May 31, 2016 | 3.40 |
| May 27, 2016 | 3.40 |
| May 26, 2016 | 3.40 |
| May 25, 2016 | 3.44 |
| May 24, 2016 | 3.35 |
| May 23, 2016 | 3.32 |
| May 20, 2016 | 3.36 |
| May 19, 2016 | 3.27 |
| May 18, 2016 | 3.31 |
| May 17, 2016 | 3.27 |
| May 16, 2016 | 3.37 |
| May 13, 2016 | 3.32 |
| May 12, 2016 | 3.39 |
| May 11, 2016 | 3.48 |
| May 10, 2016 | 3.51 |
| May 9, 2016 | 3.59 |
| May 6, 2016 | 3.61 |
| May 5, 2016 | 3.57 |
| May 4, 2016 | 3.58 |
| May 3, 2016 | 3.63 |
| May 2, 2016 | 3.67 |
| Apr 29, 2016 | 3.66 |
| Apr 28, 2016 | 3.64 |
| Apr 27, 2016 | 3.74 |
| Apr 26, 2016 | 3.77 |
| Apr 25, 2016 | 3.56 |
| Apr 22, 2016 | 3.53 |
| Apr 21, 2016 | 3.53 |
| Apr 20, 2016 | 3.54 |
| Apr 19, 2016 | 3.56 |
| Apr 18, 2016 | 3.57 |
| Apr 15, 2016 | 3.52 |
| Apr 14, 2016 | 3.54 |
| Apr 13, 2016 | 3.52 |
| Apr 12, 2016 | 3.41 |
| Apr 11, 2016 | 3.38 |
| Apr 8, 2016 | 3.33 |
| Apr 7, 2016 | 3.36 |
| Apr 6, 2016 | 3.41 |
| Apr 5, 2016 | 3.40 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.46 |
| Mar 31, 2016 | 3.44 |
| Mar 30, 2016 | 3.46 |
| Mar 29, 2016 | 3.45 |
| Mar 28, 2016 | 3.45 |
| Mar 24, 2016 | 3.37 |
| Mar 23, 2016 | 3.36 |
| Mar 22, 2016 | 3.46 |
| Mar 21, 2016 | 3.44 |
| Mar 18, 2016 | 3.55 |
| Mar 17, 2016 | 3.44 |
| Mar 16, 2016 | 3.43 |
| Mar 15, 2016 | 3.41 |
| Mar 14, 2016 | 3.40 |
| Mar 11, 2016 | 3.39 |
| Mar 10, 2016 | 3.40 |
| Mar 9, 2016 | 3.37 |
| Mar 8, 2016 | 3.38 |
| Mar 7, 2016 | 3.46 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.42 |
| Mar 2, 2016 | 3.42 |
| Mar 1, 2016 | 3.42 |
| Feb 29, 2016 | 3.29 |
| Feb 26, 2016 | 3.22 |
| Feb 25, 2016 | 3.20 |
| Feb 24, 2016 | 3.24 |
| Feb 23, 2016 | 3.25 |
| Feb 22, 2016 | 3.34 |
| Feb 19, 2016 | 3.30 |
| Feb 18, 2016 | 3.43 |
| Feb 17, 2016 | 3.37 |
| Feb 16, 2016 | 3.34 |
| Feb 12, 2016 | 3.26 |
| Feb 11, 2016 | 3.15 |
| Feb 10, 2016 | 3.17 |
| Feb 9, 2016 | 3.08 |
| Feb 8, 2016 | 3.13 |
| Feb 5, 2016 | 3.11 |
| Feb 4, 2016 | 3.26 |
| Feb 3, 2016 | 3.24 |
| Feb 2, 2016 | 3.24 |
| Feb 1, 2016 | 3.34 |
| Jan 29, 2016 | 3.37 |
| Jan 28, 2016 | 3.28 |
| Jan 27, 2016 | 3.24 |
| Jan 26, 2016 | 3.31 |
| Jan 25, 2016 | 3.13 |
| Jan 22, 2016 | 3.16 |
| Jan 21, 2016 | 3.05 |
| Jan 20, 2016 | 3.03 |
| Jan 19, 2016 | 3.00 |
| Jan 15, 2016 | 2.98 |
| Jan 14, 2016 | 3.09 |
| Jan 13, 2016 | 3.03 |
| Jan 12, 2016 | 3.17 |
| Jan 11, 2016 | 3.16 |
| Jan 8, 2016 | 3.15 |
| Jan 7, 2016 | 3.21 |
| Jan 6, 2016 | 3.30 |
| Jan 5, 2016 | 3.40 |
| Jan 4, 2016 | 3.36 |
| Dec 31, 2015 | 3.48 |
| Dec 30, 2015 | -0.08 |
| Dec 29, 2015 | -0.02 |
| Dec 28, 2015 | -0.10 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | -0.03 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | -0.04 |
| Dec 18, 2015 | 0.05 |
| Dec 17, 2015 | 0.02 |
| Dec 16, 2015 | 0.09 |
| Dec 15, 2015 | -0.03 |
| Dec 14, 2015 | -0.25 |
| Dec 11, 2015 | -0.31 |
| Dec 10, 2015 | -0.17 |
| Dec 9, 2015 | -0.15 |
| Dec 8, 2015 | -0.18 |
| Dec 7, 2015 | -0.18 |
| Dec 4, 2015 | -0.01 |
| Dec 3, 2015 | -0.04 |
| Dec 2, 2015 | 0.01 |
| Dec 1, 2015 | 0.02 |
| Nov 30, 2015 | 0.01 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | 0.02 |
| Nov 24, 2015 | 0.02 |
| Nov 23, 2015 | 0.01 |
| Nov 20, 2015 | -0.05 |
| Nov 19, 2015 | -0.03 |
| Nov 18, 2015 | -0.04 |
| Nov 17, 2015 | -0.09 |
| Nov 16, 2015 | -0.04 |
| Nov 13, 2015 | -0.10 |
| Nov 12, 2015 | -0.01 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.10 |
| Nov 9, 2015 | 0.06 |
| Nov 6, 2015 | 0.21 |
| Nov 5, 2015 | 0.12 |
| Nov 4, 2015 | 0.11 |
| Nov 3, 2015 | 0.11 |
| Nov 2, 2015 | 0.10 |
| Oct 30, 2015 | 0.10 |
| Oct 29, 2015 | 0.04 |
| Oct 28, 2015 | 0.23 |
| Oct 27, 2015 | 0.15 |
| Oct 26, 2015 | 0.22 |
| Oct 23, 2015 | 0.09 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | -0.03 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | -0.13 |
| Oct 16, 2015 | -0.15 |
| Oct 15, 2015 | -0.20 |
| Oct 14, 2015 | -0.32 |
| Oct 13, 2015 | -0.31 |
| Oct 12, 2015 | -0.19 |
| Oct 9, 2015 | -0.26 |
| Oct 8, 2015 | -0.24 |
| Oct 7, 2015 | -0.20 |
| Oct 6, 2015 | -0.41 |
| Oct 5, 2015 | -0.39 |
| Oct 2, 2015 | -0.56 |
| Oct 1, 2015 | -0.54 |
| Sep 30, 2015 | -0.51 |
| Sep 29, 2015 | -0.77 |
| Sep 28, 2015 | -0.76 |
| Sep 25, 2015 | -0.74 |
| Sep 24, 2015 | -0.70 |
| Sep 23, 2015 | -0.64 |
| Sep 22, 2015 | -0.57 |
| Sep 21, 2015 | -0.60 |
| Sep 18, 2015 | -0.69 |
| Sep 17, 2015 | -0.60 |
| Sep 16, 2015 | -0.65 |
| Sep 15, 2015 | -0.62 |
| Sep 14, 2015 | -0.72 |
| Sep 11, 2015 | -0.73 |
| Sep 10, 2015 | -0.71 |
| Sep 9, 2015 | -0.75 |
| Sep 8, 2015 | -0.60 |
| Sep 4, 2015 | -0.69 |
| Sep 3, 2015 | -0.77 |
| Sep 2, 2015 | -0.73 |
| Sep 1, 2015 | -0.80 |
| Aug 31, 2015 | -0.67 |
| Aug 28, 2015 | -0.67 |
| Aug 27, 2015 | -0.65 |
| Aug 26, 2015 | -0.72 |
| Aug 25, 2015 | -0.75 |
| Aug 24, 2015 | -0.70 |
| Aug 21, 2015 | -0.69 |
| Aug 20, 2015 | -0.66 |
| Aug 19, 2015 | -0.56 |
| Aug 18, 2015 | -0.52 |
| Aug 17, 2015 | -0.47 |
| Aug 14, 2015 | -0.49 |
| Aug 13, 2015 | -0.50 |
| Aug 12, 2015 | -0.42 |
| Aug 11, 2015 | -0.51 |
| Aug 10, 2015 | -0.40 |
| Aug 7, 2015 | -0.56 |
| Aug 6, 2015 | -0.55 |
| Aug 5, 2015 | -0.47 |
| Aug 4, 2015 | -0.45 |
| Aug 3, 2015 | -0.39 |
| Jul 31, 2015 | -0.31 |
| Jul 30, 2015 | -0.28 |
| Jul 29, 2015 | -0.25 |
| Jul 28, 2015 | -0.25 |
| Jul 27, 2015 | -0.24 |
| Jul 24, 2015 | -0.24 |
| Jul 23, 2015 | -0.23 |
| Jul 22, 2015 | -0.21 |
| Jul 21, 2015 | -0.23 |
| Jul 20, 2015 | -0.24 |
| Jul 17, 2015 | -0.22 |
| Jul 16, 2015 | -0.17 |
| Jul 15, 2015 | -0.19 |
| Jul 14, 2015 | -0.21 |
| Jul 13, 2015 | -0.19 |
| Jul 10, 2015 | -0.21 |
| Jul 9, 2015 | -0.27 |
| Jul 8, 2015 | -0.27 |
| Jul 7, 2015 | -0.17 |
| Jul 6, 2015 | -0.17 |
| Jul 2, 2015 | -0.07 |
| Jul 1, 2015 | -0.07 |
| Jun 30, 2015 | -0.27 |
| Jun 29, 2015 | 0.35 |
| Jun 26, 2015 | 0.57 |
| Jun 25, 2015 | 0.40 |
| Jun 24, 2015 | 0.42 |
| Jun 23, 2015 | 0.45 |
| Jun 22, 2015 | 0.48 |
| Jun 19, 2015 | 0.38 |
| Jun 18, 2015 | 0.43 |
| Jun 17, 2015 | 0.27 |
| Jun 16, 2015 | 0.25 |
| Jun 15, 2015 | 0.13 |
| Jun 12, 2015 | 0.10 |
| Jun 11, 2015 | 0.20 |
| Jun 10, 2015 | 0.19 |
| Jun 9, 2015 | 0.05 |
| Jun 8, 2015 | 0.07 |
| Jun 5, 2015 | 0.09 |
| Jun 4, 2015 | -0.01 |
| Jun 3, 2015 | 0.08 |
| Jun 2, 2015 | 0.05 |
| Jun 1, 2015 | -0.03 |
| May 29, 2015 | 0.04 |
| May 28, 2015 | 0.12 |
| May 27, 2015 | 0.16 |
| May 26, 2015 | 0.13 |
| May 22, 2015 | 0.28 |
| May 21, 2015 | 0.26 |
| May 20, 2015 | 0.22 |
| May 19, 2015 | 0.14 |
| May 18, 2015 | 0.21 |
| May 15, 2015 | 0.34 |
| May 14, 2015 | 0.28 |
| May 13, 2015 | 0.19 |
| May 12, 2015 | 0.23 |
| May 11, 2015 | 0.24 |
| May 8, 2015 | 0.29 |
| May 7, 2015 | 0.27 |
| May 6, 2015 | 0.27 |
| May 5, 2015 | 0.27 |
| May 4, 2015 | 0.29 |
| May 1, 2015 | 0.27 |
| Apr 30, 2015 | 0.22 |
| Apr 29, 2015 | 0.49 |
| Apr 28, 2015 | 0.51 |
| Apr 27, 2015 | 0.45 |
| Apr 24, 2015 | 0.38 |
| Apr 23, 2015 | 0.44 |
| Apr 22, 2015 | 0.39 |
| Apr 21, 2015 | 0.43 |
| Apr 20, 2015 | 0.51 |
| Apr 17, 2015 | 0.43 |
| Apr 16, 2015 | 0.56 |
| Apr 15, 2015 | 0.49 |
| Apr 14, 2015 | 0.43 |
| Apr 13, 2015 | 0.47 |
| Apr 10, 2015 | 0.58 |
| Apr 9, 2015 | 0.48 |
| Apr 8, 2015 | 0.46 |
| Apr 7, 2015 | 0.61 |
| Apr 6, 2015 | 0.67 |
| Apr 2, 2015 | 0.68 |
| Apr 1, 2015 | 0.69 |
| Mar 31, 2015 | 0.80 |
| Mar 30, 2015 | 4.15 |
| Mar 27, 2015 | 4.17 |
| Mar 26, 2015 | 4.05 |
| Mar 25, 2015 | 4.01 |
| Mar 24, 2015 | 4.07 |
| Mar 23, 2015 | 3.96 |
| Mar 20, 2015 | 3.87 |
| Mar 19, 2015 | 3.80 |
| Mar 18, 2015 | 3.79 |
| Mar 17, 2015 | 3.77 |
| Mar 16, 2015 | 3.79 |
| Mar 13, 2015 | 3.78 |
| Mar 12, 2015 | 3.74 |
| Mar 11, 2015 | 3.67 |
| Mar 10, 2015 | 3.66 |
| Mar 9, 2015 | 3.68 |
| Mar 6, 2015 | 3.67 |
| Mar 5, 2015 | 3.75 |
| Mar 4, 2015 | 3.80 |
| Mar 3, 2015 | 3.87 |
| Mar 2, 2015 | 3.88 |
| Feb 27, 2015 | 3.88 |
| Feb 26, 2015 | 3.92 |
| Feb 25, 2015 | 3.89 |
| Feb 24, 2015 | 3.93 |
| Feb 23, 2015 | 3.84 |
| Feb 20, 2015 | 3.89 |
| Feb 19, 2015 | 3.92 |
| Feb 18, 2015 | 4.00 |
| Feb 17, 2015 | 4.09 |
| Feb 13, 2015 | 4.08 |
| Feb 12, 2015 | 4.14 |
| Feb 11, 2015 | 4.09 |
| Feb 10, 2015 | 4.09 |
| Feb 9, 2015 | 4.09 |
| Feb 6, 2015 | 4.19 |
| Feb 5, 2015 | 4.13 |
| Feb 4, 2015 | 4.20 |
| Feb 3, 2015 | 4.39 |
| Feb 2, 2015 | 4.44 |
| Jan 30, 2015 | 4.26 |
| Jan 29, 2015 | 4.20 |
| Jan 28, 2015 | 4.09 |
| Jan 27, 2015 | 4.33 |
| Jan 26, 2015 | 4.41 |
| Jan 23, 2015 | 4.40 |
| Jan 22, 2015 | 4.41 |
| Jan 21, 2015 | 4.00 |
| Jan 20, 2015 | 4.31 |
| Jan 16, 2015 | 4.45 |
| Jan 15, 2015 | 4.43 |
| Jan 14, 2015 | 4.69 |
| Jan 13, 2015 | 4.61 |
| Jan 12, 2015 | 4.51 |
| Jan 9, 2015 | 4.62 |
| Jan 8, 2015 | 4.49 |
| Jan 7, 2015 | 4.57 |
| Jan 6, 2015 | 4.48 |
| Jan 5, 2015 | 4.59 |
| Jan 2, 2015 | 4.64 |
| Dec 31, 2014 | 4.74 |
| Dec 30, 2014 | 5.48 |
| Dec 29, 2014 | 5.59 |
| Dec 26, 2014 | 5.65 |
| Dec 24, 2014 | 5.57 |
| Dec 23, 2014 | 5.60 |
| Dec 22, 2014 | 5.65 |
| Dec 19, 2014 | 5.70 |
| Dec 18, 2014 | 5.59 |
| Dec 17, 2014 | 5.70 |
| Dec 16, 2014 | 5.43 |
| Dec 15, 2014 | 5.43 |
| Dec 12, 2014 | 5.28 |
| Dec 11, 2014 | 5.47 |
| Dec 10, 2014 | 5.44 |
| Dec 9, 2014 | 5.53 |
| Dec 8, 2014 | 5.35 |
| Dec 5, 2014 | 5.50 |
| Dec 4, 2014 | 5.38 |
| Dec 3, 2014 | 5.55 |
| Dec 2, 2014 | 5.46 |
| Dec 1, 2014 | 5.34 |
| Nov 28, 2014 | 5.34 |
| Nov 26, 2014 | 5.39 |
| Nov 25, 2014 | 5.35 |
| Nov 24, 2014 | 5.43 |
| Nov 21, 2014 | 5.36 |
| Nov 20, 2014 | 5.29 |
| Nov 19, 2014 | 5.36 |
| Nov 18, 2014 | 5.56 |
| Nov 17, 2014 | 5.54 |
| Nov 14, 2014 | 5.56 |
| Nov 13, 2014 | 5.59 |
| Nov 12, 2014 | 5.78 |
| Nov 11, 2014 | 5.70 |
| Nov 10, 2014 | 5.78 |
| Nov 7, 2014 | 5.73 |
| Nov 6, 2014 | 5.70 |
| Nov 5, 2014 | 5.60 |
| Nov 4, 2014 | 5.52 |
| Nov 3, 2014 | 5.51 |
| Oct 31, 2014 | 5.61 |
| Oct 30, 2014 | 5.59 |
| Oct 29, 2014 | 5.55 |
| Oct 28, 2014 | 5.56 |
| Oct 27, 2014 | 5.31 |
| Oct 24, 2014 | 5.37 |
| Oct 23, 2014 | 5.48 |
| Oct 22, 2014 | 5.36 |
| Oct 21, 2014 | 5.50 |
| Oct 20, 2014 | 5.46 |
| Oct 17, 2014 | 5.33 |
| Oct 16, 2014 | 5.54 |
| Oct 15, 2014 | 5.52 |
| Oct 14, 2014 | 5.47 |
| Oct 13, 2014 | 5.12 |
| Oct 10, 2014 | 5.16 |
| Oct 9, 2014 | 5.13 |
| Oct 8, 2014 | 5.15 |
| Oct 7, 2014 | 4.99 |
| Oct 6, 2014 | 5.08 |
| Oct 3, 2014 | 5.07 |
| Oct 2, 2014 | 4.94 |
| Oct 1, 2014 | 5.03 |
| Sep 30, 2014 | 5.14 |
| Sep 29, 2014 | 0.73 |
| Sep 26, 2014 | 0.73 |
| Sep 25, 2014 | 0.72 |
| Sep 24, 2014 | 0.95 |
| Sep 23, 2014 | 0.80 |
| Sep 22, 2014 | 0.99 |
| Sep 19, 2014 | 1.23 |
| Sep 18, 2014 | 1.21 |
| Sep 17, 2014 | 1.19 |
| Sep 16, 2014 | 1.28 |
| Sep 15, 2014 | 1.35 |
| Sep 12, 2014 | 1.28 |
| Sep 11, 2014 | 1.35 |
| Sep 10, 2014 | 1.42 |
| Sep 9, 2014 | 1.16 |
| Sep 8, 2014 | 1.16 |
| Sep 5, 2014 | 1.13 |
| Sep 4, 2014 | 1.21 |
| Sep 3, 2014 | 1.21 |
| Sep 2, 2014 | 1.22 |
| Aug 29, 2014 | 1.16 |
| Aug 28, 2014 | 1.08 |
| Aug 27, 2014 | 1.15 |
| Aug 26, 2014 | 1.10 |
| Aug 25, 2014 | 1.05 |
| Aug 22, 2014 | 1.03 |
| Aug 21, 2014 | 1.00 |
| Aug 20, 2014 | 1.05 |
| Aug 19, 2014 | 1.17 |
| Aug 18, 2014 | 1.00 |
| Aug 15, 2014 | 0.98 |
| Aug 14, 2014 | 0.97 |
| Aug 13, 2014 | 0.97 |
| Aug 12, 2014 | 0.95 |
| Aug 11, 2014 | 0.97 |
| Aug 8, 2014 | 0.80 |
| Aug 7, 2014 | 0.79 |
| Aug 6, 2014 | 0.81 |
| Aug 5, 2014 | 0.74 |
| Aug 4, 2014 | 0.73 |
| Aug 1, 2014 | 0.71 |
| Jul 31, 2014 | 0.69 |
| Jul 30, 2014 | 0.91 |
| Jul 29, 2014 | 0.88 |
| Jul 28, 2014 | 0.97 |
| Jul 25, 2014 | 0.98 |
| Jul 24, 2014 | 1.14 |
| Jul 23, 2014 | 0.99 |
| Jul 22, 2014 | 1.09 |
| Jul 21, 2014 | 1.01 |
| Jul 18, 2014 | 0.94 |
| Jul 17, 2014 | 0.81 |
| Jul 16, 2014 | 0.90 |
| Jul 15, 2014 | 0.81 |
| Jul 14, 2014 | 0.76 |
| Jul 11, 2014 | 0.73 |
| Jul 10, 2014 | 0.96 |
| Jul 9, 2014 | 1.10 |
| Jul 8, 2014 | 1.09 |
| Jul 7, 2014 | 1.13 |
| Jul 3, 2014 | 1.08 |
| Jul 2, 2014 | 1.15 |
| Jul 1, 2014 | 1.17 |
| Jun 30, 2014 | 1.27 |
| Jun 27, 2014 | 1.37 |
| Jun 26, 2014 | 1.54 |
| Jun 25, 2014 | 1.89 |
| Jun 24, 2014 | 1.72 |
| Jun 23, 2014 | 1.65 |
| Jun 20, 2014 | 1.62 |
| Jun 19, 2014 | 1.58 |
| Jun 18, 2014 | 1.74 |
| Jun 17, 2014 | 1.61 |
| Jun 16, 2014 | 1.84 |
| Jun 13, 2014 | 1.80 |
| Jun 12, 2014 | 1.74 |
| Jun 11, 2014 | 1.42 |
| Jun 10, 2014 | 1.39 |
| Jun 9, 2014 | 1.45 |
| Jun 6, 2014 | 1.26 |
| Jun 5, 2014 | 1.54 |
| Jun 4, 2014 | 1.43 |
| Jun 3, 2014 | 1.39 |
| Jun 2, 2014 | 1.36 |
| May 30, 2014 | 1.31 |
| May 29, 2014 | 1.28 |
| May 28, 2014 | 1.32 |
| May 27, 2014 | 1.37 |
| May 23, 2014 | 1.25 |
| May 22, 2014 | 1.46 |
| May 21, 2014 | 1.60 |
| May 20, 2014 | 1.42 |
| May 19, 2014 | 1.24 |
| May 16, 2014 | 1.29 |
| May 15, 2014 | 1.17 |
| May 14, 2014 | 1.05 |
| May 13, 2014 | 1.05 |
| May 12, 2014 | 1.06 |
| May 9, 2014 | 1.06 |
| May 8, 2014 | 0.89 |
| May 7, 2014 | 0.88 |
| May 6, 2014 | 0.93 |
| May 5, 2014 | 0.94 |
| May 2, 2014 | 0.83 |
| May 1, 2014 | 0.84 |
| Apr 30, 2014 | 0.91 |
| Apr 29, 2014 | 0.87 |
| Apr 28, 2014 | 1.09 |
| Apr 25, 2014 | 1.21 |
| Apr 24, 2014 | 1.23 |
| Apr 23, 2014 | 1.27 |
| Apr 22, 2014 | 1.02 |
| Apr 21, 2014 | 0.99 |
| Apr 17, 2014 | 1.04 |
| Apr 16, 2014 | 0.66 |
| Apr 15, 2014 | 0.66 |
| Apr 14, 2014 | 0.51 |
| Apr 11, 2014 | 0.45 |
| Apr 10, 2014 | 0.73 |
| Apr 9, 2014 | 0.48 |
| Apr 8, 2014 | 0.47 |
| Apr 7, 2014 | 0.48 |
| Apr 4, 2014 | 0.45 |
| Apr 3, 2014 | 0.45 |
| Apr 2, 2014 | 0.38 |
| Apr 1, 2014 | 0.41 |
| Mar 31, 2014 | 0.25 |
| Mar 28, 2014 | -3.43 |
| Mar 27, 2014 | -3.43 |
| Mar 26, 2014 | -3.41 |
| Mar 25, 2014 | -3.38 |
| Mar 24, 2014 | -3.38 |
| Mar 21, 2014 | -3.37 |
| Mar 19, 2014 | -3.38 |
| Mar 18, 2014 | -3.43 |
| Mar 17, 2014 | -3.30 |
| Mar 14, 2014 | -3.59 |
| Mar 13, 2014 | -3.57 |
| Mar 12, 2014 | -3.62 |
| Mar 11, 2014 | -3.53 |
| Mar 10, 2014 | -3.63 |
| Mar 7, 2014 | -3.54 |
| Mar 6, 2014 | -3.60 |
| Mar 5, 2014 | -3.64 |
| Mar 4, 2014 | -3.63 |
| Mar 3, 2014 | -3.62 |
| Feb 28, 2014 | -3.62 |
| Feb 27, 2014 | -3.67 |
| Feb 26, 2014 | -3.64 |
| Feb 25, 2014 | -3.62 |
| Feb 24, 2014 | -3.61 |
| Feb 21, 2014 | -3.63 |
| Feb 20, 2014 | -3.67 |
| Feb 18, 2014 | -3.64 |
| Feb 14, 2014 | -3.69 |
| Feb 13, 2014 | -3.70 |
| Feb 12, 2014 | -3.72 |
| Feb 11, 2014 | -3.69 |
| Feb 10, 2014 | -3.69 |
| Feb 7, 2014 | -3.67 |
| Feb 6, 2014 | -3.68 |
| Feb 5, 2014 | -3.67 |
| Feb 4, 2014 | -3.64 |
| Feb 3, 2014 | -3.64 |
| Jan 31, 2014 | -3.64 |
| Jan 30, 2014 | -3.63 |
| Jan 29, 2014 | -3.62 |
| Jan 28, 2014 | -3.63 |
| Jan 27, 2014 | -3.64 |
| Jan 24, 2014 | -3.62 |
| Jan 23, 2014 | -3.63 |
| Jan 22, 2014 | -3.64 |
| Jan 21, 2014 | -3.65 |
| Jan 17, 2014 | -3.65 |
| Jan 16, 2014 | -3.66 |
| Jan 15, 2014 | -3.67 |
| Jan 14, 2014 | -3.67 |
| Jan 13, 2014 | -3.67 |
| Jan 10, 2014 | -3.64 |
| Jan 9, 2014 | -3.67 |
| Jan 8, 2014 | -3.67 |
| Jan 7, 2014 | -3.64 |
| Jan 6, 2014 | -3.71 |
| Jan 3, 2014 | -3.73 |
| Jan 2, 2014 | -3.76 |
| Dec 31, 2013 | -3.74 |
| Dec 30, 2013 | -3.22 |
| Dec 27, 2013 | -3.15 |
| Dec 26, 2013 | -3.15 |
| Dec 24, 2013 | -2.99 |
| Dec 23, 2013 | -3.30 |
| Dec 20, 2013 | -3.25 |
| Dec 19, 2013 | -3.30 |
| Dec 18, 2013 | -3.36 |
| Dec 17, 2013 | -3.36 |
| Dec 16, 2013 | -3.38 |
| Dec 13, 2013 | -3.37 |
| Dec 12, 2013 | -3.50 |
| Dec 11, 2013 | -3.51 |
| Dec 10, 2013 | -3.55 |
| Dec 9, 2013 | -3.51 |
| Dec 6, 2013 | -3.51 |
| Dec 4, 2013 | -3.51 |