Peoples Financial Services (PFIS) Price to Sales (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Peoples Financial Services | 592.67 Mn | 261.01 Mn | - | 96.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 96.09 |
| May 21, 2026 | 96.48 |
| May 20, 2026 | 95.16 |
| May 19, 2026 | 93.43 |
| May 18, 2026 | 93.23 |
| May 15, 2026 | 91.39 |
| May 14, 2026 | 94.29 |
| May 13, 2026 | 93.23 |
| May 12, 2026 | 93.19 |
| May 11, 2026 | 93.02 |
| May 8, 2026 | 96.25 |
| May 7, 2026 | 95.63 |
| May 6, 2026 | 95.52 |
| May 5, 2026 | 92.36 |
| May 4, 2026 | 90.88 |
| May 1, 2026 | 91.97 |
| Apr 30, 2026 | 92.37 |
| Apr 29, 2026 | 91.77 |
| Apr 28, 2026 | 95.57 |
| Apr 27, 2026 | 93.14 |
| Apr 24, 2026 | 91.55 |
| Apr 23, 2026 | 92.96 |
| Apr 22, 2026 | 92.23 |
| Apr 21, 2026 | 92.31 |
| Apr 20, 2026 | 94.42 |
| Apr 17, 2026 | 94.79 |
| Apr 16, 2026 | 92.00 |
| Apr 15, 2026 | 92.91 |
| Apr 14, 2026 | 94.04 |
| Apr 13, 2026 | 93.57 |
| Apr 10, 2026 | 93.66 |
| Apr 9, 2026 | 94.42 |
| Apr 8, 2026 | 92.39 |
| Apr 7, 2026 | 90.82 |
| Apr 6, 2026 | 89.11 |
| Apr 2, 2026 | 88.58 |
| Apr 1, 2026 | 87.91 |
| Mar 31, 2026 | 86.49 |
| Mar 30, 2026 | 86.18 |
| Mar 27, 2026 | 85.66 |
| Mar 26, 2026 | 85.47 |
| Mar 25, 2026 | 85.16 |
| Mar 24, 2026 | 86.32 |
| Mar 23, 2026 | 85.43 |
| Mar 20, 2026 | 83.43 |
| Mar 19, 2026 | 83.49 |
| Mar 18, 2026 | 82.02 |
| Mar 17, 2026 | 83.98 |
| Mar 16, 2026 | 85.03 |
| Mar 13, 2026 | 84.58 |
| Mar 12, 2026 | 84.20 |
| Mar 11, 2026 | 83.88 |
| Mar 10, 2026 | 85.53 |
| Mar 9, 2026 | 84.92 |
| Mar 6, 2026 | 85.27 |
| Mar 5, 2026 | 86.65 |
| Mar 4, 2026 | 88.48 |
| Mar 3, 2026 | 88.07 |
| Mar 2, 2026 | 87.94 |
| Feb 27, 2026 | 86.79 |
| Feb 26, 2026 | 91.04 |
| Feb 25, 2026 | 90.10 |
| Feb 24, 2026 | 88.72 |
| Feb 23, 2026 | 88.02 |
| Feb 20, 2026 | 91.39 |
| Feb 19, 2026 | 90.63 |
| Feb 18, 2026 | 90.23 |
| Feb 17, 2026 | 92.58 |
| Feb 13, 2026 | 92.11 |
| Feb 12, 2026 | 91.67 |
| Feb 11, 2026 | 90.57 |
| Feb 10, 2026 | 89.55 |
| Feb 9, 2026 | 89.42 |
| Feb 6, 2026 | 90.87 |
| Feb 5, 2026 | 90.16 |
| Feb 4, 2026 | 90.39 |
| Feb 3, 2026 | 89.03 |
| Feb 2, 2026 | 87.23 |
| Jan 30, 2026 | 84.37 |
| Jan 29, 2026 | 83.02 |
| Jan 28, 2026 | 80.84 |
| Jan 27, 2026 | 81.94 |
| Jan 26, 2026 | 82.18 |
| Jan 23, 2026 | 82.05 |
| Jan 22, 2026 | 85.48 |
| Jan 21, 2026 | 84.95 |
| Jan 20, 2026 | 81.08 |
| Jan 16, 2026 | 80.98 |
| Jan 15, 2026 | 81.45 |
| Jan 14, 2026 | 80.62 |
| Jan 13, 2026 | 79.69 |
| Jan 12, 2026 | 79.65 |
| Jan 9, 2026 | 78.58 |
| Jan 8, 2026 | 79.49 |
| Jan 7, 2026 | 77.43 |
| Jan 6, 2026 | 78.92 |
| Jan 5, 2026 | 78.96 |
| Jan 2, 2026 | 78.03 |
| Dec 31, 2025 | 78.88 |
| Dec 30, 2025 | 93.85 |
| Dec 29, 2025 | 95.10 |
| Dec 26, 2025 | 94.90 |
| Dec 24, 2025 | 95.69 |
| Dec 23, 2025 | 95.12 |
| Dec 22, 2025 | 96.51 |
| Dec 19, 2025 | 97.93 |
| Dec 18, 2025 | 100.27 |
| Dec 17, 2025 | 100.19 |
| Dec 16, 2025 | 100.61 |
| Dec 15, 2025 | 101.91 |
| Dec 12, 2025 | 100.78 |
| Dec 11, 2025 | 100.15 |
| Dec 10, 2025 | 99.08 |
| Dec 9, 2025 | 96.00 |
| Dec 8, 2025 | 94.48 |
| Dec 5, 2025 | 95.23 |
| Dec 4, 2025 | 95.79 |
| Dec 3, 2025 | 96.92 |
| Dec 2, 2025 | 93.89 |
| Dec 1, 2025 | 94.54 |
| Nov 28, 2025 | 93.43 |
| Nov 26, 2025 | 94.77 |
| Nov 25, 2025 | 94.50 |
| Nov 24, 2025 | 92.74 |
| Nov 21, 2025 | 92.72 |
| Nov 20, 2025 | 90.00 |
| Nov 19, 2025 | 90.90 |
| Nov 18, 2025 | 89.77 |
| Nov 17, 2025 | 88.36 |
| Nov 14, 2025 | 90.79 |
| Nov 13, 2025 | 90.12 |
| Nov 12, 2025 | 90.17 |
| Nov 11, 2025 | 90.31 |
| Nov 10, 2025 | 89.51 |
| Nov 7, 2025 | 88.95 |
| Nov 6, 2025 | 88.01 |
| Nov 5, 2025 | 88.68 |
| Nov 4, 2025 | 86.12 |
| Nov 3, 2025 | 86.04 |
| Oct 31, 2025 | 85.29 |
| Oct 30, 2025 | 90.29 |
| Oct 29, 2025 | 90.12 |
| Oct 28, 2025 | 92.07 |
| Oct 27, 2025 | 91.54 |
| Oct 24, 2025 | 92.45 |
| Oct 23, 2025 | 90.29 |
| Oct 22, 2025 | 91.78 |
| Oct 21, 2025 | 90.58 |
| Oct 20, 2025 | 90.35 |
| Oct 17, 2025 | 88.87 |
| Oct 16, 2025 | 86.71 |
| Oct 15, 2025 | 90.44 |
| Oct 14, 2025 | 91.63 |
| Oct 13, 2025 | 88.16 |
| Oct 10, 2025 | 87.40 |
| Oct 9, 2025 | 89.18 |
| Oct 8, 2025 | 90.65 |
| Oct 7, 2025 | 90.33 |
| Oct 6, 2025 | 91.92 |
| Oct 3, 2025 | 91.75 |
| Oct 2, 2025 | 91.19 |
| Oct 1, 2025 | 91.98 |
| Sep 30, 2025 | 93.09 |
| Sep 29, 2025 | 92.67 |
| Sep 26, 2025 | 94.35 |
| Sep 25, 2025 | 94.83 |
| Sep 24, 2025 | 96.09 |
| Sep 23, 2025 | 96.61 |
| Sep 22, 2025 | 96.87 |
| Sep 19, 2025 | 97.48 |
| Sep 18, 2025 | 100.65 |
| Sep 17, 2025 | 98.24 |
| Sep 16, 2025 | 97.42 |
| Sep 15, 2025 | 99.40 |
| Sep 12, 2025 | 99.76 |
| Sep 11, 2025 | 101.39 |
| Sep 10, 2025 | 99.55 |
| Sep 9, 2025 | 99.84 |
| Sep 8, 2025 | 100.01 |
| Sep 5, 2025 | 100.58 |
| Sep 4, 2025 | 101.77 |
| Sep 3, 2025 | 99.87 |
| Sep 2, 2025 | 100.14 |
| Aug 29, 2025 | 99.57 |
| Aug 28, 2025 | 101.49 |
| Aug 27, 2025 | 101.99 |
| Aug 26, 2025 | 101.17 |
| Aug 25, 2025 | 100.08 |
| Aug 22, 2025 | 100.44 |
| Aug 21, 2025 | 94.90 |
| Aug 20, 2025 | 95.52 |
| Aug 19, 2025 | 95.09 |
| Aug 18, 2025 | 94.90 |
| Aug 15, 2025 | 95.33 |
| Aug 14, 2025 | 96.09 |
| Aug 13, 2025 | 97.92 |
| Aug 12, 2025 | 96.61 |
| Aug 11, 2025 | 93.05 |
| Aug 8, 2025 | 91.15 |
| Aug 7, 2025 | 89.82 |
| Aug 6, 2025 | 90.15 |
| Aug 5, 2025 | 90.22 |
| Aug 4, 2025 | 91.53 |
| Aug 1, 2025 | 89.10 |
| Jul 31, 2025 | 92.54 |
| Jul 30, 2025 | 92.05 |
| Jul 29, 2025 | 94.23 |
| Jul 28, 2025 | 95.94 |
| Jul 25, 2025 | 94.78 |
| Jul 24, 2025 | 95.77 |
| Jul 23, 2025 | 99.32 |
| Jul 22, 2025 | 98.52 |
| Jul 21, 2025 | 98.77 |
| Jul 18, 2025 | 97.95 |
| Jul 17, 2025 | 98.24 |
| Jul 16, 2025 | 98.03 |
| Jul 15, 2025 | 96.99 |
| Jul 14, 2025 | 98.96 |
| Jul 11, 2025 | 97.33 |
| Jul 10, 2025 | 100.56 |
| Jul 9, 2025 | 100.58 |
| Jul 8, 2025 | 99.53 |
| Jul 7, 2025 | 100.08 |
| Jul 3, 2025 | 101.45 |
| Jul 2, 2025 | 98.98 |
| Jul 1, 2025 | 97.56 |
| Jun 30, 2025 | 93.79 |
| Jun 27, 2025 | 266.91 |
| Jun 26, 2025 | 267.82 |
| Jun 25, 2025 | 261.37 |
| Jun 24, 2025 | 267.12 |
| Jun 23, 2025 | 261.63 |
| Jun 20, 2025 | 252.70 |
| Jun 18, 2025 | 253.67 |
| Jun 17, 2025 | 251.14 |
| Jun 16, 2025 | 254.21 |
| Jun 13, 2025 | 256.68 |
| Jun 12, 2025 | 264.49 |
| Jun 11, 2025 | 263.09 |
| Jun 10, 2025 | 266.05 |
| Jun 9, 2025 | 261.10 |
| Jun 6, 2025 | 260.94 |
| Jun 5, 2025 | 255.93 |
| Jun 4, 2025 | 255.07 |
| Jun 3, 2025 | 259.91 |
| Jun 2, 2025 | 256.47 |
| May 30, 2025 | 258.62 |
| May 29, 2025 | 264.70 |
| May 28, 2025 | 261.85 |
| May 27, 2025 | 267.29 |
| May 23, 2025 | 259.97 |
| May 22, 2025 | 261.31 |
| May 21, 2025 | 266.75 |
| May 20, 2025 | 273.15 |
| May 19, 2025 | 275.57 |
| May 16, 2025 | 267.02 |
| May 15, 2025 | 272.02 |
| May 14, 2025 | 271.05 |
| May 13, 2025 | 267.29 |
| May 12, 2025 | 266.96 |
| May 9, 2025 | 256.68 |
| May 8, 2025 | 256.90 |
| May 7, 2025 | 246.73 |
| May 6, 2025 | 245.76 |
| May 5, 2025 | 245.76 |
| May 2, 2025 | 243.82 |
| May 1, 2025 | 237.74 |
| Apr 30, 2025 | 232.58 |
| Apr 29, 2025 | 235.21 |
| Apr 28, 2025 | 231.88 |
| Apr 25, 2025 | 230.61 |
| Apr 24, 2025 | 235.43 |
| Apr 23, 2025 | 232.74 |
| Apr 22, 2025 | 233.01 |
| Apr 21, 2025 | 223.54 |
| Apr 17, 2025 | 229.19 |
| Apr 16, 2025 | 226.76 |
| Apr 15, 2025 | 226.39 |
| Apr 14, 2025 | 219.61 |
| Apr 11, 2025 | 219.61 |
| Apr 10, 2025 | 218.85 |
| Apr 9, 2025 | 234.14 |
| Apr 8, 2025 | 219.45 |
| Apr 7, 2025 | 219.34 |
| Apr 4, 2025 | 222.54 |
| Apr 3, 2025 | 219.23 |
| Apr 2, 2025 | 240.06 |
| Apr 1, 2025 | 240.00 |
| Mar 31, 2025 | 239.30 |
| Mar 28, 2025 | 117.67 |
| Mar 27, 2025 | 120.27 |
| Mar 26, 2025 | 120.75 |
| Mar 25, 2025 | 119.90 |
| Mar 24, 2025 | 120.93 |
| Mar 21, 2025 | 118.38 |
| Mar 20, 2025 | 120.43 |
| Mar 19, 2025 | 121.17 |
| Mar 18, 2025 | 119.04 |
| Mar 17, 2025 | 120.59 |
| Mar 14, 2025 | 121.40 |
| Mar 13, 2025 | 118.14 |
| Mar 12, 2025 | 118.77 |
| Mar 11, 2025 | 118.30 |
| Mar 10, 2025 | 118.38 |
| Mar 7, 2025 | 123.30 |
| Mar 6, 2025 | 123.09 |
| Mar 5, 2025 | 123.93 |
| Mar 4, 2025 | 124.69 |
| Mar 3, 2025 | 126.61 |
| Feb 28, 2025 | 128.45 |
| Feb 27, 2025 | 128.01 |
| Feb 26, 2025 | 128.82 |
| Feb 25, 2025 | 128.22 |
| Feb 24, 2025 | 127.01 |
| Feb 21, 2025 | 129.56 |
| Feb 20, 2025 | 132.19 |
| Feb 19, 2025 | 135.11 |
| Feb 18, 2025 | 136.32 |
| Feb 14, 2025 | 138.06 |
| Feb 13, 2025 | 136.45 |
| Feb 12, 2025 | 135.69 |
| Feb 11, 2025 | 139.71 |
| Feb 10, 2025 | 135.61 |
| Feb 7, 2025 | 134.08 |
| Feb 6, 2025 | 141.26 |
| Feb 5, 2025 | 138.98 |
| Feb 4, 2025 | 136.95 |
| Feb 3, 2025 | 134.06 |
| Jan 31, 2025 | 135.40 |
| Jan 30, 2025 | 135.16 |
| Jan 29, 2025 | 136.13 |
| Jan 28, 2025 | 136.24 |
| Jan 27, 2025 | 135.79 |
| Jan 24, 2025 | 133.77 |
| Jan 23, 2025 | 133.61 |
| Jan 22, 2025 | 132.37 |
| Jan 21, 2025 | 135.50 |
| Jan 17, 2025 | 132.66 |
| Jan 16, 2025 | 131.45 |
| Jan 15, 2025 | 131.93 |
| Jan 14, 2025 | 128.77 |
| Jan 13, 2025 | 125.95 |
| Jan 10, 2025 | 123.32 |
| Jan 8, 2025 | 127.61 |
| Jan 7, 2025 | 128.28 |
| Jan 6, 2025 | 129.58 |
| Jan 3, 2025 | 131.90 |
| Jan 2, 2025 | 129.82 |
| Dec 31, 2024 | 134.64 |
| Dec 30, 2024 | 153.31 |
| Dec 27, 2024 | 152.59 |
| Dec 26, 2024 | 155.82 |
| Dec 24, 2024 | 155.19 |
| Dec 23, 2024 | 153.46 |
| Dec 20, 2024 | 155.82 |
| Dec 19, 2024 | 151.31 |
| Dec 18, 2024 | 154.15 |
| Dec 17, 2024 | 164.99 |
| Dec 16, 2024 | 167.59 |
| Dec 13, 2024 | 167.02 |
| Dec 12, 2024 | 164.90 |
| Dec 11, 2024 | 166.66 |
| Dec 10, 2024 | 165.29 |
| Dec 9, 2024 | 164.99 |
| Dec 6, 2024 | 163.91 |
| Dec 5, 2024 | 162.33 |
| Dec 4, 2024 | 164.21 |
| Dec 3, 2024 | 162.18 |
| Dec 2, 2024 | 165.67 |
| Nov 29, 2024 | 164.84 |
| Nov 27, 2024 | 169.59 |
| Nov 26, 2024 | 169.74 |
| Nov 25, 2024 | 175.50 |
| Nov 22, 2024 | 168.72 |
| Nov 21, 2024 | 163.82 |
| Nov 20, 2024 | 157.37 |
| Nov 19, 2024 | 157.01 |
| Nov 18, 2024 | 153.82 |
| Nov 15, 2024 | 156.42 |
| Nov 14, 2024 | 156.21 |
| Nov 13, 2024 | 156.15 |
| Nov 12, 2024 | 156.80 |
| Nov 11, 2024 | 156.21 |
| Nov 8, 2024 | 149.31 |
| Nov 7, 2024 | 150.77 |
| Nov 6, 2024 | 163.40 |
| Nov 5, 2024 | 144.56 |
| Nov 4, 2024 | 139.90 |
| Nov 1, 2024 | 140.76 |
| Oct 31, 2024 | 139.36 |
| Oct 30, 2024 | 143.18 |
| Oct 29, 2024 | 141.69 |
| Oct 28, 2024 | 141.45 |
| Oct 25, 2024 | 137.93 |
| Oct 24, 2024 | 140.88 |
| Oct 23, 2024 | 140.97 |
| Oct 22, 2024 | 141.51 |
| Oct 21, 2024 | 138.43 |
| Oct 18, 2024 | 145.10 |
| Oct 17, 2024 | 147.78 |
| Oct 16, 2024 | 144.89 |
| Oct 15, 2024 | 142.35 |
| Oct 14, 2024 | 140.65 |
| Oct 11, 2024 | 141.06 |
| Oct 10, 2024 | 135.72 |
| Oct 9, 2024 | 134.94 |
| Oct 8, 2024 | 133.60 |
| Oct 7, 2024 | 135.78 |
| Oct 4, 2024 | 135.18 |
| Oct 3, 2024 | 133.60 |
| Oct 2, 2024 | 133.72 |
| Oct 1, 2024 | 134.55 |
| Sep 30, 2024 | 140.02 |
| Sep 27, 2024 | 106.16 |
| Sep 26, 2024 | 106.00 |
| Sep 25, 2024 | 105.36 |
| Sep 24, 2024 | 106.84 |
| Sep 23, 2024 | 107.23 |
| Sep 20, 2024 | 109.33 |
| Sep 19, 2024 | 112.72 |
| Sep 18, 2024 | 110.00 |
| Sep 17, 2024 | 107.98 |
| Sep 16, 2024 | 108.26 |
| Sep 13, 2024 | 107.53 |
| Sep 12, 2024 | 101.72 |
| Sep 11, 2024 | 101.20 |
| Sep 10, 2024 | 103.05 |
| Sep 9, 2024 | 102.02 |
| Sep 6, 2024 | 101.24 |
| Sep 5, 2024 | 100.97 |
| Sep 4, 2024 | 102.57 |
| Sep 3, 2024 | 105.06 |
| Aug 30, 2024 | 108.81 |
| Aug 29, 2024 | 109.61 |
| Aug 28, 2024 | 107.87 |
| Aug 27, 2024 | 107.23 |
| Aug 26, 2024 | 106.59 |
| Aug 23, 2024 | 107.80 |
| Aug 22, 2024 | 101.70 |
| Aug 21, 2024 | 103.05 |
| Aug 20, 2024 | 102.00 |
| Aug 19, 2024 | 104.26 |
| Aug 16, 2024 | 104.01 |
| Aug 15, 2024 | 100.85 |
| Aug 14, 2024 | 97.79 |
| Aug 13, 2024 | 98.09 |
| Aug 12, 2024 | 97.77 |
| Aug 9, 2024 | 98.09 |
| Aug 8, 2024 | 102.77 |
| Aug 7, 2024 | 99.87 |
| Aug 6, 2024 | 100.65 |
| Aug 5, 2024 | 101.01 |
| Aug 2, 2024 | 103.89 |
| Aug 1, 2024 | 108.33 |
| Jul 31, 2024 | 113.51 |
| Jul 30, 2024 | 112.65 |
| Jul 29, 2024 | 111.66 |
| Jul 26, 2024 | 115.39 |
| Jul 25, 2024 | 114.63 |
| Jul 24, 2024 | 111.37 |
| Jul 23, 2024 | 112.44 |
| Jul 22, 2024 | 110.11 |
| Jul 19, 2024 | 109.17 |
| Jul 18, 2024 | 109.20 |
| Jul 17, 2024 | 112.62 |
| Jul 16, 2024 | 112.01 |
| Jul 15, 2024 | 104.19 |
| Jul 12, 2024 | 102.36 |
| Jul 11, 2024 | 102.96 |
| Jul 10, 2024 | 97.47 |
| Jul 9, 2024 | 95.64 |
| Jul 8, 2024 | 96.60 |
| Jul 5, 2024 | 94.71 |
| Jul 3, 2024 | 99.92 |
| Jul 2, 2024 | 100.44 |
| Jul 1, 2024 | 104.03 |
| Jun 28, 2024 | 99.93 |
| Jun 27, 2024 | 95.68 |
| Jun 26, 2024 | 92.56 |
| Jun 25, 2024 | 88.24 |
| Jun 24, 2024 | 86.66 |
| Jun 21, 2024 | 86.86 |
| Jun 20, 2024 | 87.97 |
| Jun 18, 2024 | 90.39 |
| Jun 17, 2024 | 90.63 |
| Jun 14, 2024 | 87.18 |
| Jun 13, 2024 | 83.34 |
| Jun 12, 2024 | 83.45 |
| Jun 11, 2024 | 83.13 |
| Jun 10, 2024 | 83.37 |
| Jun 7, 2024 | 84.16 |
| Jun 6, 2024 | 85.14 |
| Jun 5, 2024 | 84.27 |
| Jun 4, 2024 | 84.05 |
| Jun 3, 2024 | 83.41 |
| May 31, 2024 | 85.56 |
| May 30, 2024 | 86.18 |
| May 29, 2024 | 84.00 |
| May 28, 2024 | 87.87 |
| May 24, 2024 | 90.13 |
| May 23, 2024 | 88.72 |
| May 22, 2024 | 90.08 |
| May 21, 2024 | 89.97 |
| May 20, 2024 | 88.59 |
| May 17, 2024 | 89.42 |
| May 16, 2024 | 89.42 |
| May 15, 2024 | 86.55 |
| May 14, 2024 | 86.20 |
| May 13, 2024 | 82.29 |
| May 10, 2024 | 84.81 |
| May 9, 2024 | 86.02 |
| May 8, 2024 | 83.52 |
| May 7, 2024 | 83.17 |
| May 6, 2024 | 86.26 |
| May 3, 2024 | 86.90 |
| May 2, 2024 | 84.49 |
| May 1, 2024 | 85.56 |
| Apr 30, 2024 | 83.10 |
| Apr 29, 2024 | 83.43 |
| Apr 26, 2024 | 84.00 |
| Apr 25, 2024 | 83.28 |
| Apr 24, 2024 | 85.01 |
| Apr 23, 2024 | 85.45 |
| Apr 22, 2024 | 84.07 |
| Apr 19, 2024 | 83.59 |
| Apr 18, 2024 | 81.17 |
| Apr 17, 2024 | 81.28 |
| Apr 16, 2024 | 81.70 |
| Apr 15, 2024 | 81.52 |
| Apr 12, 2024 | 82.05 |
| Apr 11, 2024 | 82.77 |
| Apr 10, 2024 | 82.97 |
| Apr 9, 2024 | 85.80 |
| Apr 8, 2024 | 85.28 |
| Apr 5, 2024 | 84.97 |
| Apr 4, 2024 | 86.42 |
| Apr 3, 2024 | 85.78 |
| Apr 2, 2024 | 85.78 |
| Apr 1, 2024 | 90.45 |
| Mar 28, 2024 | 97.49 |
| Mar 27, 2024 | 93.20 |
| Mar 26, 2024 | 91.48 |
| Mar 25, 2024 | 91.23 |
| Mar 22, 2024 | 91.34 |
| Mar 21, 2024 | 95.44 |
| Mar 20, 2024 | 94.12 |
| Mar 19, 2024 | 89.58 |
| Mar 18, 2024 | 90.03 |
| Mar 15, 2024 | 94.17 |
| Mar 14, 2024 | 88.92 |
| Mar 13, 2024 | 91.34 |
| Mar 12, 2024 | 91.48 |
| Mar 11, 2024 | 93.20 |
| Mar 8, 2024 | 93.22 |
| Mar 7, 2024 | 92.00 |
| Mar 6, 2024 | 91.14 |
| Mar 5, 2024 | 90.71 |
| Mar 4, 2024 | 89.48 |
| Mar 1, 2024 | 88.79 |
| Feb 29, 2024 | 91.25 |
| Feb 28, 2024 | 87.79 |
| Feb 27, 2024 | 91.82 |
| Feb 26, 2024 | 91.25 |
| Feb 23, 2024 | 91.41 |
| Feb 22, 2024 | 91.55 |
| Feb 21, 2024 | 91.14 |
| Feb 20, 2024 | 91.64 |
| Feb 16, 2024 | 95.21 |
| Feb 15, 2024 | 97.22 |
| Feb 14, 2024 | 93.26 |
| Feb 13, 2024 | 90.91 |
| Feb 12, 2024 | 95.87 |
| Feb 9, 2024 | 92.31 |
| Feb 8, 2024 | 90.62 |
| Feb 7, 2024 | 89.62 |
| Feb 6, 2024 | 91.14 |
| Feb 5, 2024 | 94.42 |
| Feb 2, 2024 | 95.57 |
| Feb 1, 2024 | 96.50 |
| Jan 31, 2024 | 98.85 |
| Jan 30, 2024 | 106.34 |
| Jan 29, 2024 | 106.63 |
| Jan 26, 2024 | 106.97 |
| Jan 25, 2024 | 109.19 |
| Jan 24, 2024 | 108.71 |
| Jan 23, 2024 | 106.81 |
| Jan 22, 2024 | 109.14 |
| Jan 19, 2024 | 105.97 |
| Jan 18, 2024 | 104.37 |
| Jan 17, 2024 | 103.51 |
| Jan 16, 2024 | 103.51 |
| Jan 12, 2024 | 103.80 |
| Jan 11, 2024 | 103.35 |
| Jan 10, 2024 | 103.85 |
| Jan 9, 2024 | 104.66 |
| Jan 8, 2024 | 106.92 |
| Jan 5, 2024 | 107.51 |
| Jan 4, 2024 | 108.17 |
| Jan 3, 2024 | 107.04 |
| Jan 2, 2024 | 110.36 |
| Dec 29, 2023 | 74.63 |
| Dec 28, 2023 | 74.49 |
| Dec 27, 2023 | 73.73 |
| Dec 26, 2023 | 74.57 |
| Dec 22, 2023 | 74.69 |
| Dec 21, 2023 | 73.97 |
| Dec 20, 2023 | 73.53 |
| Dec 19, 2023 | 74.81 |
| Dec 18, 2023 | 72.64 |
| Dec 15, 2023 | 74.54 |
| Dec 14, 2023 | 72.61 |
| Dec 13, 2023 | 69.93 |
| Dec 12, 2023 | 68.27 |
| Dec 11, 2023 | 69.22 |
| Dec 8, 2023 | 68.53 |
| Dec 7, 2023 | 68.16 |
| Dec 6, 2023 | 67.50 |
| Dec 5, 2023 | 68.42 |
| Dec 4, 2023 | 68.70 |
| Dec 1, 2023 | 67.44 |
| Nov 30, 2023 | 65.10 |
| Nov 29, 2023 | 65.57 |
| Nov 28, 2023 | 64.72 |
| Nov 27, 2023 | 65.02 |
| Nov 24, 2023 | 65.86 |
| Nov 22, 2023 | 65.59 |
| Nov 21, 2023 | 65.10 |
| Nov 20, 2023 | 66.66 |
| Nov 17, 2023 | 66.85 |
| Nov 16, 2023 | 66.19 |
| Nov 15, 2023 | 66.29 |
| Nov 14, 2023 | 68.18 |
| Nov 13, 2023 | 64.18 |
| Nov 10, 2023 | 63.90 |
| Nov 9, 2023 | 62.59 |
| Nov 8, 2023 | 63.80 |
| Nov 7, 2023 | 63.26 |
| Nov 6, 2023 | 61.94 |
| Nov 3, 2023 | 61.60 |
| Nov 2, 2023 | 60.23 |
| Nov 1, 2023 | 59.46 |
| Oct 31, 2023 | 60.09 |
| Oct 30, 2023 | 60.84 |
| Oct 27, 2023 | 60.03 |
| Oct 26, 2023 | 59.96 |
| Oct 25, 2023 | 60.95 |
| Oct 24, 2023 | 60.03 |
| Oct 23, 2023 | 60.96 |
| Oct 20, 2023 | 61.28 |
| Oct 19, 2023 | 61.93 |
| Oct 18, 2023 | 61.87 |
| Oct 17, 2023 | 63.62 |
| Oct 16, 2023 | 62.49 |
| Oct 13, 2023 | 62.00 |
| Oct 12, 2023 | 63.11 |
| Oct 11, 2023 | 62.80 |
| Oct 10, 2023 | 62.98 |
| Oct 9, 2023 | 61.79 |
| Oct 6, 2023 | 61.37 |
| Oct 5, 2023 | 61.45 |
| Oct 4, 2023 | 61.22 |
| Oct 3, 2023 | 61.05 |
| Oct 2, 2023 | 61.74 |
| Sep 29, 2023 | 48.01 |
| Sep 28, 2023 | 50.03 |
| Sep 27, 2023 | 52.41 |
| Sep 26, 2023 | 52.41 |
| Sep 25, 2023 | 53.13 |
| Sep 22, 2023 | 53.14 |
| Sep 21, 2023 | 52.85 |
| Sep 20, 2023 | 52.66 |
| Sep 19, 2023 | 52.90 |
| Sep 18, 2023 | 52.88 |
| Sep 15, 2023 | 52.96 |
| Sep 14, 2023 | 53.81 |
| Sep 13, 2023 | 52.33 |
| Sep 12, 2023 | 52.43 |
| Sep 11, 2023 | 52.36 |
| Sep 8, 2023 | 52.55 |
| Sep 7, 2023 | 51.81 |
| Sep 6, 2023 | 53.87 |
| Sep 5, 2023 | 54.12 |
| Sep 1, 2023 | 53.51 |
| Aug 31, 2023 | 52.20 |
| Aug 30, 2023 | 53.34 |
| Aug 29, 2023 | 55.19 |
| Aug 28, 2023 | 53.91 |
| Aug 25, 2023 | 53.51 |
| Aug 24, 2023 | 53.50 |
| Aug 23, 2023 | 53.45 |
| Aug 22, 2023 | 52.94 |
| Aug 21, 2023 | 54.37 |
| Aug 18, 2023 | 54.29 |
| Aug 17, 2023 | 54.23 |
| Aug 16, 2023 | 54.25 |
| Aug 15, 2023 | 54.51 |
| Aug 14, 2023 | 55.08 |
| Aug 11, 2023 | 56.12 |
| Aug 10, 2023 | 55.33 |
| Aug 9, 2023 | 56.45 |
| Aug 8, 2023 | 56.68 |
| Aug 7, 2023 | 56.40 |
| Aug 4, 2023 | 54.87 |
| Aug 3, 2023 | 54.98 |
| Aug 2, 2023 | 55.19 |
| Aug 1, 2023 | 55.61 |
| Jul 31, 2023 | 55.30 |
| Jul 28, 2023 | 56.77 |
| Jul 27, 2023 | 55.89 |
| Jul 26, 2023 | 56.94 |
| Jul 25, 2023 | 55.97 |
| Jul 24, 2023 | 56.36 |
| Jul 21, 2023 | 55.89 |
| Jul 20, 2023 | 56.70 |
| Jul 19, 2023 | 56.86 |
| Jul 18, 2023 | 56.03 |
| Jul 17, 2023 | 53.88 |
| Jul 14, 2023 | 52.88 |
| Jul 13, 2023 | 53.11 |
| Jul 12, 2023 | 51.86 |
| Jul 11, 2023 | 52.20 |
| Jul 10, 2023 | 50.34 |
| Jul 7, 2023 | 50.95 |
| Jul 6, 2023 | 50.46 |
| Jul 5, 2023 | 51.48 |
| Jul 3, 2023 | 51.63 |
| Jun 30, 2023 | 52.42 |
| Jun 29, 2023 | 42.56 |
| Jun 28, 2023 | 41.98 |
| Jun 27, 2023 | 41.90 |
| Jun 26, 2023 | 41.56 |
| Jun 23, 2023 | 41.91 |
| Jun 22, 2023 | 40.24 |
| Jun 21, 2023 | 41.68 |
| Jun 20, 2023 | 40.91 |
| Jun 16, 2023 | 42.42 |
| Jun 15, 2023 | 43.04 |
| Jun 14, 2023 | 40.67 |
| Jun 13, 2023 | 41.50 |
| Jun 12, 2023 | 41.11 |
| Jun 9, 2023 | 39.96 |
| Jun 8, 2023 | 40.91 |
| Jun 7, 2023 | 42.40 |
| Jun 6, 2023 | 41.00 |
| Jun 5, 2023 | 38.46 |
| Jun 2, 2023 | 39.74 |
| Jun 1, 2023 | 37.61 |
| May 31, 2023 | 38.55 |
| May 30, 2023 | 39.31 |
| May 26, 2023 | 39.83 |
| May 25, 2023 | 39.35 |
| May 24, 2023 | 39.03 |
| May 23, 2023 | 39.20 |
| May 22, 2023 | 38.78 |
| May 19, 2023 | 37.93 |
| May 18, 2023 | 38.47 |
| May 17, 2023 | 38.47 |
| May 16, 2023 | 37.00 |
| May 15, 2023 | 36.61 |
| May 12, 2023 | 34.88 |
| May 11, 2023 | 34.55 |
| May 10, 2023 | 35.52 |
| May 9, 2023 | 34.94 |
| May 8, 2023 | 37.29 |
| May 5, 2023 | 38.23 |
| May 4, 2023 | 36.51 |
| May 3, 2023 | 36.97 |
| May 2, 2023 | 36.83 |
| May 1, 2023 | 39.39 |
| Apr 28, 2023 | 39.30 |
| Apr 27, 2023 | 39.44 |
| Apr 26, 2023 | 39.10 |
| Apr 25, 2023 | 39.14 |
| Apr 24, 2023 | 39.69 |
| Apr 21, 2023 | 40.42 |
| Apr 20, 2023 | 40.18 |
| Apr 19, 2023 | 40.07 |
| Apr 18, 2023 | 40.25 |
| Apr 17, 2023 | 41.02 |
| Apr 14, 2023 | 40.28 |
| Apr 13, 2023 | 41.31 |
| Apr 12, 2023 | 41.11 |
| Apr 11, 2023 | 41.13 |
| Apr 10, 2023 | 41.09 |
| Apr 6, 2023 | 41.13 |
| Apr 5, 2023 | 40.60 |
| Apr 4, 2023 | 40.75 |
| Apr 3, 2023 | 41.35 |
| Mar 31, 2023 | 42.22 |
| Mar 30, 2023 | 56.43 |
| Mar 29, 2023 | 57.70 |
| Mar 28, 2023 | 57.10 |
| Mar 27, 2023 | 57.76 |
| Mar 24, 2023 | 57.64 |
| Mar 23, 2023 | 55.84 |
| Mar 22, 2023 | 56.21 |
| Mar 21, 2023 | 57.83 |
| Mar 20, 2023 | 58.08 |
| Mar 17, 2023 | 55.44 |
| Mar 16, 2023 | 60.49 |
| Mar 15, 2023 | 58.70 |
| Mar 14, 2023 | 58.32 |
| Mar 13, 2023 | 58.96 |
| Mar 10, 2023 | 61.54 |
| Mar 9, 2023 | 62.22 |
| Mar 8, 2023 | 64.29 |
| Mar 7, 2023 | 64.90 |
| Mar 6, 2023 | 65.08 |
| Mar 3, 2023 | 64.35 |
| Mar 2, 2023 | 64.05 |
| Mar 1, 2023 | 64.01 |
| Feb 28, 2023 | 64.60 |
| Feb 27, 2023 | 65.18 |
| Feb 24, 2023 | 65.23 |
| Feb 23, 2023 | 65.58 |
| Feb 22, 2023 | 64.41 |
| Feb 21, 2023 | 64.76 |
| Feb 17, 2023 | 66.75 |
| Feb 16, 2023 | 66.62 |
| Feb 15, 2023 | 67.37 |
| Feb 14, 2023 | 66.52 |
| Feb 13, 2023 | 67.65 |
| Feb 10, 2023 | 67.70 |
| Feb 9, 2023 | 68.96 |
| Feb 8, 2023 | 69.24 |
| Feb 7, 2023 | 69.73 |
| Feb 6, 2023 | 68.77 |
| Feb 3, 2023 | 69.41 |
| Feb 2, 2023 | 67.95 |
| Feb 1, 2023 | 66.61 |
| Jan 31, 2023 | 66.47 |
| Jan 30, 2023 | 65.48 |
| Jan 27, 2023 | 66.26 |
| Jan 26, 2023 | 66.45 |
| Jan 25, 2023 | 66.47 |
| Jan 24, 2023 | 65.96 |
| Jan 23, 2023 | 66.04 |
| Jan 20, 2023 | 66.36 |
| Jan 19, 2023 | 66.23 |
| Jan 18, 2023 | 66.37 |
| Jan 17, 2023 | 67.01 |
| Jan 13, 2023 | 67.22 |
| Jan 12, 2023 | 67.09 |
| Jan 11, 2023 | 66.23 |
| Jan 10, 2023 | 67.33 |
| Jan 9, 2023 | 65.21 |
| Jan 6, 2023 | 66.05 |
| Jan 5, 2023 | 64.71 |
| Jan 4, 2023 | 65.21 |
| Jan 3, 2023 | 66.26 |
| Dec 30, 2022 | 43.47 |
| Dec 29, 2022 | 43.51 |
| Dec 28, 2022 | 42.59 |
| Dec 27, 2022 | 43.01 |
| Dec 23, 2022 | 42.90 |
| Dec 22, 2022 | 42.80 |
| Dec 21, 2022 | 43.52 |
| Dec 20, 2022 | 42.86 |
| Dec 19, 2022 | 43.73 |
| Dec 16, 2022 | 44.77 |
| Dec 15, 2022 | 44.27 |
| Dec 14, 2022 | 44.88 |
| Dec 13, 2022 | 46.12 |
| Dec 12, 2022 | 44.20 |
| Dec 9, 2022 | 43.74 |
| Dec 8, 2022 | 44.27 |
| Dec 7, 2022 | 43.70 |
| Dec 6, 2022 | 44.55 |
| Dec 5, 2022 | 44.85 |
| Dec 2, 2022 | 46.73 |
| Dec 1, 2022 | 46.80 |
| Nov 30, 2022 | 47.74 |
| Nov 29, 2022 | 45.47 |
| Nov 28, 2022 | 45.53 |
| Nov 25, 2022 | 47.88 |
| Nov 23, 2022 | 48.04 |
| Nov 22, 2022 | 47.47 |
| Nov 21, 2022 | 47.12 |
| Nov 18, 2022 | 48.21 |
| Nov 17, 2022 | 47.96 |
| Nov 16, 2022 | 47.38 |
| Nov 15, 2022 | 47.46 |
| Nov 14, 2022 | 47.16 |
| Nov 11, 2022 | 47.34 |
| Nov 10, 2022 | 48.30 |
| Nov 9, 2022 | 46.00 |
| Nov 8, 2022 | 46.63 |
| Nov 7, 2022 | 47.86 |
| Nov 4, 2022 | 46.98 |
| Nov 3, 2022 | 46.28 |
| Nov 2, 2022 | 45.86 |
| Nov 1, 2022 | 46.03 |
| Oct 31, 2022 | 46.11 |
| Oct 28, 2022 | 47.24 |
| Oct 27, 2022 | 46.28 |
| Oct 26, 2022 | 44.91 |
| Oct 25, 2022 | 45.19 |
| Oct 24, 2022 | 43.86 |
| Oct 21, 2022 | 43.46 |
| Oct 20, 2022 | 42.18 |
| Oct 19, 2022 | 43.32 |
| Oct 18, 2022 | 43.23 |
| Oct 17, 2022 | 42.42 |
| Oct 14, 2022 | 41.54 |
| Oct 13, 2022 | 42.52 |
| Oct 12, 2022 | 40.23 |
| Oct 11, 2022 | 40.12 |
| Oct 10, 2022 | 40.35 |
| Oct 7, 2022 | 40.00 |
| Oct 6, 2022 | 40.52 |
| Oct 5, 2022 | 40.78 |
| Oct 4, 2022 | 41.87 |
| Oct 3, 2022 | 40.40 |
| Sep 30, 2022 | 39.27 |
| Sep 29, 2022 | 46.40 |
| Sep 28, 2022 | 46.29 |
| Sep 27, 2022 | 45.78 |
| Sep 26, 2022 | 46.80 |
| Sep 23, 2022 | 46.49 |
| Sep 22, 2022 | 47.18 |
| Sep 21, 2022 | 47.03 |
| Sep 20, 2022 | 47.07 |
| Sep 19, 2022 | 47.53 |
| Sep 16, 2022 | 47.50 |
| Sep 15, 2022 | 47.48 |
| Sep 14, 2022 | 46.31 |
| Sep 13, 2022 | 46.45 |
| Sep 12, 2022 | 48.07 |
| Sep 9, 2022 | 47.96 |
| Sep 8, 2022 | 46.98 |
| Sep 7, 2022 | 46.05 |
| Sep 6, 2022 | 46.54 |
| Sep 2, 2022 | 46.58 |
| Sep 1, 2022 | 46.33 |
| Aug 31, 2022 | 46.70 |
| Aug 30, 2022 | 47.79 |
| Aug 29, 2022 | 49.02 |
| Aug 26, 2022 | 49.52 |
| Aug 25, 2022 | 51.00 |
| Aug 24, 2022 | 51.03 |
| Aug 23, 2022 | 50.85 |
| Aug 22, 2022 | 50.92 |
| Aug 19, 2022 | 51.90 |
| Aug 18, 2022 | 52.52 |
| Aug 17, 2022 | 52.18 |
| Aug 16, 2022 | 51.36 |
| Aug 15, 2022 | 51.07 |
| Aug 12, 2022 | 52.28 |
| Aug 11, 2022 | 51.78 |
| Aug 10, 2022 | 51.07 |
| Aug 9, 2022 | 50.88 |
| Aug 8, 2022 | 50.77 |
| Aug 5, 2022 | 50.53 |
| Aug 4, 2022 | 49.60 |
| Aug 3, 2022 | 50.51 |
| Aug 2, 2022 | 50.83 |
| Aug 1, 2022 | 50.91 |
| Jul 29, 2022 | 51.07 |
| Jul 28, 2022 | 50.84 |
| Jul 27, 2022 | 50.77 |
| Jul 26, 2022 | 50.31 |
| Jul 25, 2022 | 50.65 |
| Jul 22, 2022 | 50.37 |
| Jul 21, 2022 | 50.31 |
| Jul 20, 2022 | 51.04 |
| Jul 19, 2022 | 50.22 |
| Jul 18, 2022 | 50.72 |
| Jul 15, 2022 | 51.17 |
| Jul 14, 2022 | 49.84 |
| Jul 13, 2022 | 51.06 |
| Jul 12, 2022 | 50.97 |
| Jul 11, 2022 | 51.23 |
| Jul 8, 2022 | 52.02 |
| Jul 7, 2022 | 51.90 |
| Jul 6, 2022 | 51.43 |
| Jul 5, 2022 | 52.30 |
| Jul 1, 2022 | 53.81 |
| Jun 30, 2022 | 53.57 |
| Jun 29, 2022 | 63.50 |
| Jun 28, 2022 | 63.86 |
| Jun 27, 2022 | 65.21 |
| Jun 24, 2022 | 63.27 |
| Jun 23, 2022 | 60.67 |
| Jun 22, 2022 | 60.19 |
| Jun 21, 2022 | 60.34 |
| Jun 17, 2022 | 60.79 |
| Jun 16, 2022 | 59.98 |
| Jun 15, 2022 | 60.29 |
| Jun 14, 2022 | 58.07 |
| Jun 13, 2022 | 57.28 |
| Jun 10, 2022 | 58.63 |
| Jun 9, 2022 | 59.22 |
| Jun 8, 2022 | 59.69 |
| Jun 7, 2022 | 59.73 |
| Jun 6, 2022 | 60.08 |
| Jun 3, 2022 | 59.23 |
| Jun 2, 2022 | 61.08 |
| Jun 1, 2022 | 59.80 |
| May 31, 2022 | 60.45 |
| May 27, 2022 | 60.69 |
| May 26, 2022 | 60.37 |
| May 25, 2022 | 58.98 |
| May 24, 2022 | 58.54 |
| May 23, 2022 | 58.49 |
| May 20, 2022 | 57.44 |
| May 19, 2022 | 57.01 |
| May 18, 2022 | 57.27 |
| May 17, 2022 | 58.28 |
| May 16, 2022 | 57.17 |
| May 13, 2022 | 57.58 |
| May 12, 2022 | 58.02 |
| May 11, 2022 | 57.23 |
| May 10, 2022 | 56.89 |
| May 9, 2022 | 57.10 |
| May 6, 2022 | 55.94 |
| May 5, 2022 | 56.69 |
| May 4, 2022 | 58.32 |
| May 3, 2022 | 57.35 |
| May 2, 2022 | 57.24 |
| Apr 29, 2022 | 56.80 |
| Apr 28, 2022 | 56.93 |
| Apr 27, 2022 | 56.07 |
| Apr 26, 2022 | 55.85 |
| Apr 25, 2022 | 56.33 |
| Apr 22, 2022 | 55.86 |
| Apr 21, 2022 | 56.08 |
| Apr 20, 2022 | 57.47 |
| Apr 19, 2022 | 57.03 |
| Apr 18, 2022 | 55.08 |
| Apr 14, 2022 | 54.55 |
| Apr 13, 2022 | 54.93 |
| Apr 12, 2022 | 54.46 |
| Apr 11, 2022 | 54.25 |
| Apr 8, 2022 | 54.79 |
| Apr 7, 2022 | 55.43 |
| Apr 6, 2022 | 55.80 |
| Apr 5, 2022 | 55.98 |
| Apr 4, 2022 | 56.01 |
| Apr 1, 2022 | 57.01 |
| Mar 31, 2022 | 57.76 |
| Mar 30, 2022 | 56.32 |
| Mar 29, 2022 | 57.51 |
| Mar 28, 2022 | 56.80 |
| Mar 25, 2022 | 56.38 |
| Mar 24, 2022 | 56.16 |
| Mar 23, 2022 | 56.26 |
| Mar 22, 2022 | 56.79 |
| Mar 21, 2022 | 56.46 |
| Mar 18, 2022 | 56.50 |
| Mar 17, 2022 | 55.01 |
| Mar 16, 2022 | 54.48 |
| Mar 15, 2022 | 55.40 |
| Mar 14, 2022 | 54.20 |
| Mar 11, 2022 | 53.26 |
| Mar 10, 2022 | 52.35 |
| Mar 9, 2022 | 52.38 |
| Mar 8, 2022 | 52.38 |
| Mar 7, 2022 | 52.23 |
| Mar 4, 2022 | 52.31 |
| Mar 3, 2022 | 53.34 |
| Mar 2, 2022 | 53.00 |
| Mar 1, 2022 | 51.22 |
| Feb 28, 2022 | 52.81 |
| Feb 25, 2022 | 54.02 |
| Feb 24, 2022 | 52.89 |
| Feb 23, 2022 | 53.34 |
| Feb 22, 2022 | 53.67 |
| Feb 18, 2022 | 53.99 |
| Feb 17, 2022 | 53.60 |
| Feb 16, 2022 | 54.50 |
| Feb 15, 2022 | 54.32 |
| Feb 14, 2022 | 53.12 |
| Feb 11, 2022 | 53.05 |
| Feb 10, 2022 | 53.42 |
| Feb 9, 2022 | 53.57 |
| Feb 8, 2022 | 54.09 |
| Feb 7, 2022 | 54.23 |
| Feb 4, 2022 | 54.92 |
| Feb 3, 2022 | 54.56 |
| Feb 2, 2022 | 54.50 |
| Feb 1, 2022 | 55.75 |
| Jan 31, 2022 | 56.06 |
| Jan 28, 2022 | 54.40 |
| Jan 27, 2022 | 54.56 |
| Jan 26, 2022 | 55.73 |
| Jan 25, 2022 | 56.91 |
| Jan 24, 2022 | 55.92 |
| Jan 21, 2022 | 54.99 |
| Jan 20, 2022 | 55.64 |
| Jan 19, 2022 | 56.60 |
| Jan 18, 2022 | 57.41 |
| Jan 14, 2022 | 58.45 |
| Jan 13, 2022 | 58.14 |
| Jan 12, 2022 | 57.01 |
| Jan 11, 2022 | 57.77 |
| Jan 10, 2022 | 58.42 |
| Jan 7, 2022 | 58.40 |
| Jan 6, 2022 | 58.49 |
| Jan 5, 2022 | 58.56 |
| Jan 4, 2022 | 58.28 |
| Jan 3, 2022 | 57.73 |
| Dec 31, 2021 | 58.23 |
| Dec 30, 2021 | 55.45 |
| Dec 29, 2021 | 56.11 |
| Dec 28, 2021 | 55.69 |
| Dec 27, 2021 | 56.34 |
| Dec 23, 2021 | 55.88 |
| Dec 22, 2021 | 55.22 |
| Dec 21, 2021 | 54.94 |
| Dec 20, 2021 | 53.54 |
| Dec 17, 2021 | 56.29 |
| Dec 16, 2021 | 52.23 |
| Dec 15, 2021 | 52.47 |
| Dec 14, 2021 | 50.69 |
| Dec 13, 2021 | 50.73 |
| Dec 10, 2021 | 50.84 |
| Dec 9, 2021 | 50.44 |
| Dec 8, 2021 | 50.56 |
| Dec 7, 2021 | 51.52 |
| Dec 6, 2021 | 51.81 |
| Dec 3, 2021 | 51.30 |
| Dec 2, 2021 | 51.88 |
| Dec 1, 2021 | 51.02 |
| Nov 30, 2021 | 50.32 |
| Nov 29, 2021 | 51.31 |
| Nov 26, 2021 | 51.50 |
| Nov 24, 2021 | 53.04 |
| Nov 23, 2021 | 53.09 |
| Nov 22, 2021 | 52.59 |
| Nov 19, 2021 | 52.77 |
| Nov 18, 2021 | 52.80 |
| Nov 17, 2021 | 52.77 |
| Nov 16, 2021 | 52.57 |
| Nov 15, 2021 | 52.15 |
| Nov 12, 2021 | 52.02 |
| Nov 11, 2021 | 52.16 |
| Nov 10, 2021 | 51.01 |
| Nov 9, 2021 | 51.56 |
| Nov 8, 2021 | 51.92 |
| Nov 5, 2021 | 51.50 |
| Nov 4, 2021 | 49.27 |
| Nov 3, 2021 | 49.22 |
| Nov 2, 2021 | 49.80 |
| Nov 1, 2021 | 49.98 |
| Oct 29, 2021 | 48.61 |
| Oct 28, 2021 | 48.91 |
| Oct 27, 2021 | 48.58 |
| Oct 26, 2021 | 48.84 |
| Oct 25, 2021 | 49.29 |
| Oct 22, 2021 | 49.03 |
| Oct 21, 2021 | 48.61 |
| Oct 20, 2021 | 48.82 |
| Oct 19, 2021 | 48.95 |
| Oct 18, 2021 | 48.78 |
| Oct 15, 2021 | 48.58 |
| Oct 14, 2021 | 48.77 |
| Oct 13, 2021 | 48.86 |
| Oct 12, 2021 | 49.36 |
| Oct 11, 2021 | 48.97 |
| Oct 8, 2021 | 48.95 |
| Oct 7, 2021 | 48.71 |
| Oct 6, 2021 | 48.75 |
| Oct 5, 2021 | 49.29 |
| Oct 4, 2021 | 48.46 |
| Oct 1, 2021 | 49.13 |
| Sep 30, 2021 | 48.39 |
| Sep 29, 2021 | 51.60 |
| Sep 28, 2021 | 51.00 |
| Sep 27, 2021 | 51.52 |
| Sep 24, 2021 | 50.92 |
| Sep 23, 2021 | 50.11 |
| Sep 22, 2021 | 48.67 |
| Sep 21, 2021 | 49.51 |
| Sep 20, 2021 | 49.42 |
| Sep 17, 2021 | 49.81 |
| Sep 16, 2021 | 50.75 |
| Sep 15, 2021 | 50.72 |
| Sep 14, 2021 | 50.27 |
| Sep 13, 2021 | 50.72 |
| Sep 10, 2021 | 50.54 |
| Sep 9, 2021 | 48.78 |
| Sep 8, 2021 | 50.93 |
| Sep 7, 2021 | 51.66 |
| Sep 3, 2021 | 51.91 |
| Sep 2, 2021 | 51.84 |
| Sep 1, 2021 | 51.90 |
| Aug 31, 2021 | 51.76 |
| Aug 30, 2021 | 51.94 |
| Aug 27, 2021 | 52.69 |
| Aug 26, 2021 | 51.14 |
| Aug 25, 2021 | 51.42 |
| Aug 24, 2021 | 51.66 |
| Aug 23, 2021 | 51.21 |
| Aug 20, 2021 | 51.20 |
| Aug 19, 2021 | 50.52 |
| Aug 18, 2021 | 51.02 |
| Aug 17, 2021 | 50.30 |
| Aug 16, 2021 | 50.48 |
| Aug 13, 2021 | 50.54 |
| Aug 12, 2021 | 51.08 |
| Aug 11, 2021 | 51.23 |
| Aug 10, 2021 | 51.54 |
| Aug 9, 2021 | 51.00 |
| Aug 6, 2021 | 50.82 |
| Aug 5, 2021 | 50.54 |
| Aug 4, 2021 | 49.67 |
| Aug 3, 2021 | 49.05 |
| Aug 2, 2021 | 48.30 |
| Jul 30, 2021 | 48.18 |
| Jul 29, 2021 | 48.94 |
| Jul 28, 2021 | 49.26 |
| Jul 27, 2021 | 49.11 |
| Jul 26, 2021 | 48.46 |
| Jul 23, 2021 | 48.56 |
| Jul 22, 2021 | 48.35 |
| Jul 21, 2021 | 48.25 |
| Jul 20, 2021 | 48.68 |
| Jul 19, 2021 | 47.59 |
| Jul 16, 2021 | 48.46 |
| Jul 15, 2021 | 49.29 |
| Jul 14, 2021 | 48.44 |
| Jul 13, 2021 | 47.81 |
| Jul 12, 2021 | 48.83 |
| Jul 9, 2021 | 47.69 |
| Jul 8, 2021 | 47.07 |
| Jul 7, 2021 | 47.34 |
| Jul 6, 2021 | 47.39 |
| Jul 2, 2021 | 47.86 |
| Jul 1, 2021 | 47.74 |
| Jun 30, 2021 | 47.84 |
| Jun 29, 2021 | 49.39 |
| Jun 28, 2021 | 49.17 |
| Jun 25, 2021 | 48.39 |
| Jun 24, 2021 | 50.42 |
| Jun 23, 2021 | 49.65 |
| Jun 22, 2021 | 49.49 |
| Jun 21, 2021 | 49.79 |
| Jun 18, 2021 | 50.58 |
| Jun 17, 2021 | 51.26 |
| Jun 16, 2021 | 51.47 |
| Jun 15, 2021 | 50.92 |
| Jun 14, 2021 | 49.59 |
| Jun 11, 2021 | 50.04 |
| Jun 10, 2021 | 49.68 |
| Jun 9, 2021 | 50.02 |
| Jun 8, 2021 | 50.25 |
| Jun 7, 2021 | 49.91 |
| Jun 4, 2021 | 49.62 |
| Jun 3, 2021 | 49.85 |
| Jun 2, 2021 | 50.00 |
| Jun 1, 2021 | 49.05 |
| May 28, 2021 | 48.94 |
| May 27, 2021 | 49.45 |
| May 26, 2021 | 49.47 |
| May 25, 2021 | 49.05 |
| May 24, 2021 | 49.68 |
| May 21, 2021 | 49.68 |
| May 20, 2021 | 49.18 |
| May 19, 2021 | 47.37 |
| May 18, 2021 | 47.63 |
| May 17, 2021 | 48.75 |
| May 14, 2021 | 48.97 |
| May 13, 2021 | 47.80 |
| May 12, 2021 | 46.80 |
| May 11, 2021 | 47.80 |
| May 10, 2021 | 48.80 |
| May 7, 2021 | 49.31 |
| May 6, 2021 | 49.11 |
| May 5, 2021 | 49.34 |
| May 4, 2021 | 48.79 |
| May 3, 2021 | 49.61 |
| Apr 30, 2021 | 48.37 |
| Apr 29, 2021 | 48.09 |
| Apr 28, 2021 | 47.86 |
| Apr 27, 2021 | 47.29 |
| Apr 26, 2021 | 47.68 |
| Apr 23, 2021 | 48.18 |
| Apr 22, 2021 | 47.41 |
| Apr 21, 2021 | 48.31 |
| Apr 20, 2021 | 47.06 |
| Apr 19, 2021 | 46.98 |
| Apr 16, 2021 | 47.08 |
| Apr 15, 2021 | 48.66 |
| Apr 14, 2021 | 47.20 |
| Apr 13, 2021 | 46.95 |
| Apr 12, 2021 | 46.74 |
| Apr 9, 2021 | 47.14 |
| Apr 8, 2021 | 47.83 |
| Apr 7, 2021 | 46.61 |
| Apr 6, 2021 | 48.21 |
| Apr 5, 2021 | 47.95 |
| Apr 1, 2021 | 49.07 |
| Mar 31, 2021 | 47.91 |
| Mar 30, 2021 | 41.94 |
| Mar 29, 2021 | 40.45 |
| Mar 26, 2021 | 41.26 |
| Mar 25, 2021 | 41.11 |
| Mar 24, 2021 | 40.78 |
| Mar 23, 2021 | 40.77 |
| Mar 22, 2021 | 41.69 |
| Mar 19, 2021 | 43.34 |
| Mar 18, 2021 | 43.54 |
| Mar 17, 2021 | 43.87 |
| Mar 16, 2021 | 43.89 |
| Mar 15, 2021 | 44.79 |
| Mar 12, 2021 | 45.47 |
| Mar 11, 2021 | 44.39 |
| Mar 10, 2021 | 44.49 |
| Mar 9, 2021 | 43.84 |
| Mar 8, 2021 | 43.51 |
| Mar 5, 2021 | 42.41 |
| Mar 4, 2021 | 41.90 |
| Mar 3, 2021 | 42.52 |
| Mar 2, 2021 | 41.69 |
| Mar 1, 2021 | 41.41 |
| Feb 26, 2021 | 40.23 |
| Feb 25, 2021 | 40.83 |
| Feb 24, 2021 | 40.44 |
| Feb 23, 2021 | 39.81 |
| Feb 22, 2021 | 38.81 |
| Feb 19, 2021 | 38.81 |
| Feb 18, 2021 | 37.47 |
| Feb 17, 2021 | 37.70 |
| Feb 16, 2021 | 37.74 |
| Feb 12, 2021 | 36.98 |
| Feb 11, 2021 | 37.24 |
| Feb 10, 2021 | 37.81 |
| Feb 9, 2021 | 37.67 |
| Feb 8, 2021 | 37.94 |
| Feb 5, 2021 | 37.79 |
| Feb 4, 2021 | 38.22 |
| Feb 3, 2021 | 37.15 |
| Feb 2, 2021 | 37.46 |
| Feb 1, 2021 | 35.40 |
| Jan 29, 2021 | 34.60 |
| Jan 28, 2021 | 35.55 |
| Jan 27, 2021 | 35.78 |
| Jan 26, 2021 | 37.00 |
| Jan 25, 2021 | 37.89 |
| Jan 22, 2021 | 38.76 |
| Jan 21, 2021 | 37.46 |
| Jan 20, 2021 | 38.31 |
| Jan 19, 2021 | 38.27 |
| Jan 15, 2021 | 38.01 |
| Jan 14, 2021 | 38.53 |
| Jan 13, 2021 | 37.98 |
| Jan 12, 2021 | 39.28 |
| Jan 11, 2021 | 38.36 |
| Jan 8, 2021 | 39.25 |
| Jan 7, 2021 | 38.53 |
| Jan 6, 2021 | 37.88 |
| Jan 5, 2021 | 36.01 |
| Jan 4, 2021 | 35.11 |
| Dec 31, 2020 | 35.31 |
| Dec 30, 2020 | 106.57 |
| Dec 29, 2020 | 105.99 |
| Dec 28, 2020 | 106.81 |
| Dec 24, 2020 | 107.94 |
| Dec 23, 2020 | 109.77 |
| Dec 22, 2020 | 108.78 |
| Dec 21, 2020 | 108.66 |
| Dec 18, 2020 | 109.04 |
| Dec 17, 2020 | 112.87 |
| Dec 16, 2020 | 112.64 |
| Dec 15, 2020 | 116.10 |
| Dec 14, 2020 | 114.12 |
| Dec 11, 2020 | 114.97 |
| Dec 10, 2020 | 114.70 |
| Dec 9, 2020 | 115.37 |
| Dec 8, 2020 | 115.87 |
| Dec 7, 2020 | 112.12 |
| Dec 4, 2020 | 113.22 |
| Dec 3, 2020 | 112.93 |
| Dec 2, 2020 | 111.54 |
| Dec 1, 2020 | 112.99 |
| Nov 30, 2020 | 109.83 |
| Nov 27, 2020 | 115.78 |
| Nov 25, 2020 | 116.24 |
| Nov 24, 2020 | 116.24 |
| Nov 23, 2020 | 111.48 |
| Nov 20, 2020 | 113.66 |
| Nov 19, 2020 | 115.98 |
| Nov 18, 2020 | 114.41 |
| Nov 17, 2020 | 114.41 |
| Nov 16, 2020 | 117.32 |
| Nov 13, 2020 | 115.11 |
| Nov 12, 2020 | 113.28 |
| Nov 11, 2020 | 116.16 |
| Nov 10, 2020 | 116.88 |
| Nov 9, 2020 | 116.74 |
| Nov 6, 2020 | 109.07 |
| Nov 5, 2020 | 112.58 |
| Nov 4, 2020 | 108.93 |
| Nov 3, 2020 | 110.70 |
| Nov 2, 2020 | 106.83 |
| Oct 30, 2020 | 104.11 |
| Oct 29, 2020 | 104.69 |
| Oct 28, 2020 | 102.04 |
| Oct 27, 2020 | 104.92 |
| Oct 26, 2020 | 106.57 |
| Oct 23, 2020 | 107.44 |
| Oct 22, 2020 | 103.55 |
| Oct 21, 2020 | 101.93 |
| Oct 20, 2020 | 105.70 |
| Oct 19, 2020 | 104.11 |
| Oct 16, 2020 | 107.88 |
| Oct 15, 2020 | 109.59 |
| Oct 14, 2020 | 107.73 |
| Oct 13, 2020 | 109.54 |
| Oct 12, 2020 | 110.87 |
| Oct 9, 2020 | 109.42 |
| Oct 8, 2020 | 107.85 |
| Oct 7, 2020 | 109.19 |
| Oct 6, 2020 | 102.94 |
| Oct 5, 2020 | 105.35 |
| Oct 2, 2020 | 101.55 |
| Oct 1, 2020 | 100.10 |
| Sep 30, 2020 | 100.94 |
| Sep 29, 2020 | 109.06 |
| Sep 28, 2020 | 106.63 |
| Sep 25, 2020 | 102.41 |
| Sep 24, 2020 | 99.25 |
| Sep 23, 2020 | 98.79 |
| Sep 22, 2020 | 103.26 |
| Sep 21, 2020 | 100.77 |
| Sep 18, 2020 | 109.12 |
| Sep 17, 2020 | 113.35 |
| Sep 16, 2020 | 111.10 |
| Sep 15, 2020 | 106.96 |
| Sep 14, 2020 | 104.23 |
| Sep 11, 2020 | 101.37 |
| Sep 10, 2020 | 102.59 |
| Sep 9, 2020 | 104.96 |
| Sep 8, 2020 | 104.47 |
| Sep 4, 2020 | 106.36 |
| Sep 3, 2020 | 105.48 |
| Sep 2, 2020 | 109.88 |
| Sep 1, 2020 | 106.96 |
| Aug 31, 2020 | 110.73 |
| Aug 28, 2020 | 113.80 |
| Aug 27, 2020 | 114.77 |
| Aug 26, 2020 | 114.07 |
| Aug 25, 2020 | 114.47 |
| Aug 24, 2020 | 115.29 |
| Aug 21, 2020 | 112.19 |
| Aug 20, 2020 | 114.53 |
| Aug 19, 2020 | 116.08 |
| Aug 18, 2020 | 115.47 |
| Aug 17, 2020 | 115.47 |
| Aug 14, 2020 | 116.38 |
| Aug 13, 2020 | 116.38 |
| Aug 12, 2020 | 115.29 |
| Aug 11, 2020 | 114.41 |
| Aug 10, 2020 | 113.35 |
| Aug 7, 2020 | 115.29 |
| Aug 6, 2020 | 110.46 |
| Aug 5, 2020 | 110.67 |
| Aug 4, 2020 | 108.88 |
| Aug 3, 2020 | 110.52 |
| Jul 31, 2020 | 109.12 |
| Jul 30, 2020 | 110.91 |
| Jul 29, 2020 | 116.08 |
| Jul 28, 2020 | 115.78 |
| Jul 27, 2020 | 116.96 |
| Jul 24, 2020 | 117.27 |
| Jul 23, 2020 | 114.53 |
| Jul 22, 2020 | 114.71 |
| Jul 21, 2020 | 119.67 |
| Jul 20, 2020 | 115.14 |
| Jul 17, 2020 | 113.35 |
| Jul 16, 2020 | 112.98 |
| Jul 15, 2020 | 114.65 |
| Jul 14, 2020 | 115.44 |
| Jul 13, 2020 | 112.98 |
| Jul 10, 2020 | 115.75 |
| Jul 9, 2020 | 110.52 |
| Jul 8, 2020 | 114.01 |
| Jul 7, 2020 | 113.53 |
| Jul 6, 2020 | 117.14 |
| Jul 2, 2020 | 117.63 |
| Jul 1, 2020 | 116.57 |
| Jun 30, 2020 | 116.05 |
| Jun 29, 2020 | 69.45 |
| Jun 26, 2020 | 68.20 |
| Jun 25, 2020 | 68.24 |
| Jun 24, 2020 | 66.40 |
| Jun 23, 2020 | 68.92 |
| Jun 22, 2020 | 70.39 |
| Jun 19, 2020 | 70.88 |
| Jun 18, 2020 | 68.05 |
| Jun 17, 2020 | 68.43 |
| Jun 16, 2020 | 72.00 |
| Jun 15, 2020 | 69.94 |
| Jun 12, 2020 | 63.74 |
| Jun 11, 2020 | 61.09 |
| Jun 10, 2020 | 66.29 |
| Jun 9, 2020 | 69.64 |
| Jun 8, 2020 | 67.80 |
| Jun 5, 2020 | 67.33 |
| Jun 4, 2020 | 64.04 |
| Jun 3, 2020 | 63.38 |
| Jun 2, 2020 | 60.96 |
| Jun 1, 2020 | 60.47 |
| May 29, 2020 | 62.47 |
| May 28, 2020 | 63.28 |
| May 27, 2020 | 68.43 |
| May 26, 2020 | 68.05 |
| May 22, 2020 | 64.19 |
| May 21, 2020 | 65.63 |
| May 20, 2020 | 66.76 |
| May 19, 2020 | 63.89 |
| May 18, 2020 | 73.45 |
| May 15, 2020 | 65.59 |
| May 14, 2020 | 57.16 |
| May 13, 2020 | 58.86 |
| May 12, 2020 | 58.60 |
| May 11, 2020 | 64.27 |
| May 8, 2020 | 66.54 |
| May 7, 2020 | 64.25 |
| May 6, 2020 | 63.32 |
| May 5, 2020 | 64.27 |
| May 4, 2020 | 69.75 |
| May 1, 2020 | 66.42 |
| Apr 30, 2020 | 69.96 |
| Apr 29, 2020 | 74.47 |
| Apr 28, 2020 | 65.86 |
| Apr 27, 2020 | 63.21 |
| Apr 24, 2020 | 59.84 |
| Apr 23, 2020 | 58.60 |
| Apr 22, 2020 | 61.22 |
| Apr 21, 2020 | 61.39 |
| Apr 20, 2020 | 60.47 |
| Apr 17, 2020 | 64.32 |
| Apr 16, 2020 | 61.19 |
| Apr 15, 2020 | 60.49 |
| Apr 14, 2020 | 64.93 |
| Apr 13, 2020 | 65.23 |
| Apr 9, 2020 | 70.09 |
| Apr 8, 2020 | 67.95 |
| Apr 7, 2020 | 71.45 |
| Apr 6, 2020 | 67.37 |
| Apr 3, 2020 | 60.35 |
| Apr 2, 2020 | 65.17 |
| Apr 1, 2020 | 66.16 |
| Mar 31, 2020 | 75.12 |
| Mar 30, 2020 | 100.18 |
| Mar 27, 2020 | 95.01 |
| Mar 26, 2020 | 109.38 |
| Mar 25, 2020 | 103.79 |
| Mar 24, 2020 | 101.60 |
| Mar 23, 2020 | 93.83 |
| Mar 20, 2020 | 99.89 |
| Mar 19, 2020 | 103.10 |
| Mar 18, 2020 | 100.60 |
| Mar 17, 2020 | 123.74 |
| Mar 16, 2020 | 94.88 |
| Mar 13, 2020 | 111.09 |
| Mar 12, 2020 | 94.22 |
| Mar 11, 2020 | 102.76 |
| Mar 10, 2020 | 108.06 |
| Mar 9, 2020 | 108.48 |
| Mar 6, 2020 | 111.41 |
| Mar 5, 2020 | 115.97 |
| Mar 4, 2020 | 122.21 |
| Mar 3, 2020 | 118.31 |
| Mar 2, 2020 | 122.26 |
| Feb 28, 2020 | 115.75 |
| Feb 27, 2020 | 119.39 |
| Feb 26, 2020 | 125.16 |
| Feb 25, 2020 | 123.69 |
| Feb 24, 2020 | 124.77 |
| Feb 21, 2020 | 125.48 |
| Feb 20, 2020 | 125.66 |
| Feb 19, 2020 | 125.85 |
| Feb 18, 2020 | 126.90 |
| Feb 14, 2020 | 127.19 |
| Feb 13, 2020 | 127.83 |
| Feb 12, 2020 | 127.03 |
| Feb 11, 2020 | 126.06 |
| Feb 10, 2020 | 126.45 |
| Feb 7, 2020 | 125.51 |
| Feb 6, 2020 | 128.35 |
| Feb 5, 2020 | 128.75 |
| Feb 4, 2020 | 127.67 |
| Feb 3, 2020 | 124.93 |
| Jan 31, 2020 | 122.16 |
| Jan 30, 2020 | 127.64 |
| Jan 29, 2020 | 125.93 |
| Jan 28, 2020 | 127.93 |
| Jan 27, 2020 | 127.83 |
| Jan 24, 2020 | 126.90 |
| Jan 23, 2020 | 129.80 |
| Jan 22, 2020 | 127.98 |
| Jan 21, 2020 | 129.93 |
| Jan 17, 2020 | 130.99 |
| Jan 16, 2020 | 131.36 |
| Jan 15, 2020 | 130.46 |
| Jan 14, 2020 | 129.93 |
| Jan 13, 2020 | 131.33 |
| Jan 10, 2020 | 129.14 |
| Jan 9, 2020 | 130.22 |
| Jan 8, 2020 | 130.57 |
| Jan 7, 2020 | 131.12 |
| Jan 6, 2020 | 132.04 |
| Jan 3, 2020 | 130.20 |
| Jan 2, 2020 | 132.04 |
| Dec 31, 2019 | 132.70 |
| Dec 30, 2019 | 193.03 |
| Dec 27, 2019 | 191.88 |
| Dec 26, 2019 | 192.34 |
| Dec 24, 2019 | 194.18 |
| Dec 23, 2019 | 200.63 |
| Dec 20, 2019 | 205.04 |
| Dec 19, 2019 | 200.67 |
| Dec 18, 2019 | 199.59 |
| Dec 17, 2019 | 198.94 |
| Dec 16, 2019 | 199.63 |
| Dec 13, 2019 | 193.76 |
| Dec 12, 2019 | 191.49 |
| Dec 11, 2019 | 191.07 |
| Dec 10, 2019 | 191.38 |
| Dec 9, 2019 | 190.30 |
| Dec 6, 2019 | 190.73 |
| Dec 5, 2019 | 188.65 |
| Dec 4, 2019 | 188.04 |
| Dec 3, 2019 | 188.42 |
| Dec 2, 2019 | 188.73 |
| Nov 29, 2019 | 188.50 |
| Nov 27, 2019 | 187.93 |
| Nov 26, 2019 | 189.69 |
| Nov 25, 2019 | 190.42 |
| Nov 22, 2019 | 188.00 |
| Nov 21, 2019 | 187.47 |
| Nov 20, 2019 | 188.08 |
| Nov 19, 2019 | 189.58 |
| Nov 18, 2019 | 189.84 |
| Nov 15, 2019 | 188.46 |
| Nov 14, 2019 | 189.58 |
| Nov 13, 2019 | 189.73 |
| Nov 12, 2019 | 189.27 |
| Nov 11, 2019 | 189.50 |
| Nov 8, 2019 | 188.46 |
| Nov 7, 2019 | 190.19 |
| Nov 6, 2019 | 188.46 |
| Nov 5, 2019 | 191.15 |
| Nov 4, 2019 | 190.19 |
| Nov 1, 2019 | 191.00 |
| Oct 31, 2019 | 188.73 |
| Oct 30, 2019 | 187.27 |
| Oct 29, 2019 | 186.12 |
| Oct 28, 2019 | 188.81 |
| Oct 25, 2019 | 187.85 |
| Oct 24, 2019 | 184.74 |
| Oct 23, 2019 | 183.44 |
| Oct 22, 2019 | 184.59 |
| Oct 21, 2019 | 183.09 |
| Oct 18, 2019 | 180.60 |
| Oct 17, 2019 | 180.94 |
| Oct 16, 2019 | 180.67 |
| Oct 15, 2019 | 178.83 |
| Oct 14, 2019 | 179.21 |
| Oct 11, 2019 | 179.29 |
| Oct 10, 2019 | 177.60 |
| Oct 9, 2019 | 176.57 |
| Oct 8, 2019 | 176.14 |
| Oct 7, 2019 | 175.95 |
| Oct 4, 2019 | 175.65 |
| Oct 3, 2019 | 172.15 |
| Oct 2, 2019 | 170.62 |
| Oct 1, 2019 | 172.73 |
| Sep 30, 2019 | 173.80 |
| Sep 27, 2019 | 93.18 |
| Sep 26, 2019 | 93.06 |
| Sep 25, 2019 | 94.22 |
| Sep 24, 2019 | 93.35 |
| Sep 23, 2019 | 93.82 |
| Sep 20, 2019 | 94.12 |
| Sep 19, 2019 | 92.76 |
| Sep 18, 2019 | 93.61 |
| Sep 17, 2019 | 93.65 |
| Sep 16, 2019 | 93.45 |
| Sep 13, 2019 | 93.51 |
| Sep 12, 2019 | 95.22 |
| Sep 11, 2019 | 95.29 |
| Sep 10, 2019 | 92.29 |
| Sep 9, 2019 | 91.78 |
| Sep 6, 2019 | 90.08 |
| Sep 5, 2019 | 90.84 |
| Sep 4, 2019 | 90.21 |
| Sep 3, 2019 | 90.15 |
| Aug 30, 2019 | 91.31 |
| Aug 29, 2019 | 91.17 |
| Aug 28, 2019 | 90.35 |
| Aug 27, 2019 | 89.13 |
| Aug 26, 2019 | 89.92 |
| Aug 23, 2019 | 87.49 |
| Aug 22, 2019 | 89.72 |
| Aug 21, 2019 | 88.00 |
| Aug 20, 2019 | 87.94 |
| Aug 19, 2019 | 90.29 |
| Aug 16, 2019 | 89.13 |
| Aug 15, 2019 | 88.74 |
| Aug 14, 2019 | 88.96 |
| Aug 13, 2019 | 91.76 |
| Aug 12, 2019 | 90.49 |
| Aug 9, 2019 | 90.35 |
| Aug 8, 2019 | 91.12 |
| Aug 7, 2019 | 91.06 |
| Aug 6, 2019 | 92.59 |
| Aug 5, 2019 | 91.72 |
| Aug 2, 2019 | 97.69 |
| Aug 1, 2019 | 98.57 |
| Jul 31, 2019 | 98.67 |
| Jul 30, 2019 | 96.22 |
| Jul 29, 2019 | 93.43 |
| Jul 26, 2019 | 93.39 |
| Jul 25, 2019 | 91.98 |
| Jul 24, 2019 | 92.39 |
| Jul 23, 2019 | 92.08 |
| Jul 22, 2019 | 92.16 |
| Jul 19, 2019 | 91.76 |
| Jul 18, 2019 | 91.78 |
| Jul 17, 2019 | 89.13 |
| Jul 16, 2019 | 88.68 |
| Jul 15, 2019 | 88.92 |
| Jul 12, 2019 | 89.55 |
| Jul 11, 2019 | 88.72 |
| Jul 10, 2019 | 89.33 |
| Jul 9, 2019 | 89.39 |
| Jul 8, 2019 | 89.76 |
| Jul 5, 2019 | 90.15 |
| Jul 3, 2019 | 91.33 |
| Jul 2, 2019 | 90.74 |
| Jul 1, 2019 | 90.76 |
| Jun 28, 2019 | 155.72 |
| Jun 27, 2019 | 148.83 |
| Jun 26, 2019 | 145.37 |
| Jun 25, 2019 | 145.79 |
| Jun 24, 2019 | 147.17 |
| Jun 21, 2019 | 148.83 |
| Jun 20, 2019 | 149.60 |
| Jun 19, 2019 | 149.60 |
| Jun 18, 2019 | 149.87 |
| Jun 17, 2019 | 149.70 |
| Jun 14, 2019 | 149.53 |
| Jun 13, 2019 | 147.80 |
| Jun 12, 2019 | 147.73 |
| Jun 11, 2019 | 147.38 |
| Jun 10, 2019 | 148.00 |
| Jun 7, 2019 | 146.07 |
| Jun 6, 2019 | 147.45 |
| Jun 5, 2019 | 148.73 |
| Jun 4, 2019 | 150.22 |
| Jun 3, 2019 | 149.49 |
| May 31, 2019 | 150.22 |
| May 30, 2019 | 150.53 |
| May 29, 2019 | 151.26 |
| May 28, 2019 | 152.33 |
| May 24, 2019 | 151.64 |
| May 23, 2019 | 150.12 |
| May 22, 2019 | 150.57 |
| May 21, 2019 | 151.88 |
| May 20, 2019 | 151.22 |
| May 17, 2019 | 150.57 |
| May 16, 2019 | 150.91 |
| May 15, 2019 | 152.19 |
| May 14, 2019 | 151.60 |
| May 13, 2019 | 147.93 |
| May 10, 2019 | 150.57 |
| May 9, 2019 | 149.32 |
| May 8, 2019 | 149.32 |
| May 7, 2019 | 148.14 |
| May 6, 2019 | 151.29 |
| May 3, 2019 | 153.33 |
| May 2, 2019 | 149.46 |
| May 1, 2019 | 150.43 |
| Apr 30, 2019 | 150.57 |
| Apr 29, 2019 | 153.68 |
| Apr 26, 2019 | 153.99 |
| Apr 25, 2019 | 152.88 |
| Apr 24, 2019 | 154.03 |
| Apr 23, 2019 | 155.31 |
| Apr 22, 2019 | 154.10 |
| Apr 18, 2019 | 155.38 |
| Apr 17, 2019 | 152.75 |
| Apr 16, 2019 | 153.33 |
| Apr 15, 2019 | 154.58 |
| Apr 12, 2019 | 155.03 |
| Apr 11, 2019 | 151.47 |
| Apr 10, 2019 | 155.07 |
| Apr 9, 2019 | 153.61 |
| Apr 8, 2019 | 156.21 |
| Apr 5, 2019 | 157.18 |
| Apr 4, 2019 | 156.00 |
| Apr 3, 2019 | 156.62 |
| Apr 2, 2019 | 156.90 |
| Apr 1, 2019 | 157.07 |
| Mar 29, 2019 | 157.72 |
| Mar 28, 2019 | 159.60 |
| Mar 27, 2019 | 161.41 |
| Mar 26, 2019 | 157.93 |
| Mar 25, 2019 | 158.07 |
| Mar 22, 2019 | 156.08 |
| Mar 21, 2019 | 160.58 |
| Mar 20, 2019 | 157.23 |
| Mar 19, 2019 | 161.03 |
| Mar 18, 2019 | 162.49 |
| Mar 15, 2019 | 162.95 |
| Mar 14, 2019 | 161.06 |
| Mar 13, 2019 | 155.28 |
| Mar 12, 2019 | 151.69 |
| Mar 11, 2019 | 152.70 |
| Mar 8, 2019 | 148.93 |
| Mar 7, 2019 | 150.12 |
| Mar 6, 2019 | 151.86 |
| Mar 5, 2019 | 153.39 |
| Mar 4, 2019 | 152.52 |
| Mar 1, 2019 | 154.20 |
| Feb 28, 2019 | 152.52 |
| Feb 27, 2019 | 150.61 |
| Feb 26, 2019 | 150.81 |
| Feb 25, 2019 | 152.14 |
| Feb 22, 2019 | 154.23 |
| Feb 21, 2019 | 150.50 |
| Feb 20, 2019 | 150.68 |
| Feb 19, 2019 | 151.62 |
| Feb 15, 2019 | 150.33 |
| Feb 14, 2019 | 148.69 |
| Feb 13, 2019 | 149.49 |
| Feb 12, 2019 | 148.13 |
| Feb 11, 2019 | 147.29 |
| Feb 8, 2019 | 146.98 |
| Feb 7, 2019 | 148.48 |
| Feb 6, 2019 | 149.91 |
| Feb 5, 2019 | 149.91 |
| Feb 4, 2019 | 149.32 |
| Feb 1, 2019 | 152.52 |
| Jan 31, 2019 | 143.77 |
| Jan 30, 2019 | 144.64 |
| Jan 29, 2019 | 140.63 |
| Jan 28, 2019 | 143.01 |
| Jan 25, 2019 | 145.03 |
| Jan 24, 2019 | 146.18 |
| Jan 23, 2019 | 144.85 |
| Jan 22, 2019 | 142.80 |
| Jan 18, 2019 | 146.32 |
| Jan 17, 2019 | 144.19 |
| Jan 16, 2019 | 149.63 |
| Jan 15, 2019 | 149.91 |
| Jan 14, 2019 | 150.85 |
| Jan 11, 2019 | 153.39 |
| Jan 10, 2019 | 152.70 |
| Jan 9, 2019 | 153.39 |
| Jan 8, 2019 | 151.97 |
| Jan 7, 2019 | 153.32 |
| Jan 4, 2019 | 152.00 |
| Jan 3, 2019 | 152.10 |
| Jan 2, 2019 | 155.80 |
| Dec 31, 2018 | 153.60 |
| Dec 28, 2018 | 74.09 |
| Dec 27, 2018 | 71.58 |
| Dec 26, 2018 | 72.90 |
| Dec 24, 2018 | 71.58 |
| Dec 21, 2018 | 73.99 |
| Dec 20, 2018 | 72.90 |
| Dec 19, 2018 | 75.27 |
| Dec 18, 2018 | 74.69 |
| Dec 17, 2018 | 73.44 |
| Dec 14, 2018 | 73.00 |
| Dec 13, 2018 | 71.97 |
| Dec 12, 2018 | 73.15 |
| Dec 11, 2018 | 72.01 |
| Dec 10, 2018 | 72.20 |
| Dec 7, 2018 | 72.64 |
| Dec 6, 2018 | 72.62 |
| Dec 4, 2018 | 72.67 |
| Dec 3, 2018 | 75.34 |
| Nov 30, 2018 | 72.69 |
| Nov 29, 2018 | 72.42 |
| Nov 28, 2018 | 73.14 |
| Nov 27, 2018 | 72.09 |
| Nov 26, 2018 | 73.02 |
| Nov 23, 2018 | 72.90 |
| Nov 21, 2018 | 72.78 |
| Nov 20, 2018 | 72.25 |
| Nov 19, 2018 | 72.43 |
| Nov 16, 2018 | 72.42 |
| Nov 15, 2018 | 74.18 |
| Nov 14, 2018 | 73.70 |
| Nov 13, 2018 | 73.96 |
| Nov 12, 2018 | 73.46 |
| Nov 9, 2018 | 71.94 |
| Nov 8, 2018 | 72.79 |
| Nov 7, 2018 | 73.20 |
| Nov 6, 2018 | 69.53 |
| Nov 5, 2018 | 71.43 |
| Nov 2, 2018 | 70.47 |
| Nov 1, 2018 | 73.67 |
| Oct 31, 2018 | 72.86 |
| Oct 30, 2018 | 74.06 |
| Oct 29, 2018 | 73.55 |
| Oct 26, 2018 | 73.14 |
| Oct 25, 2018 | 68.59 |
| Oct 24, 2018 | 68.40 |
| Oct 23, 2018 | 68.60 |
| Oct 22, 2018 | 69.17 |
| Oct 19, 2018 | 68.47 |
| Oct 18, 2018 | 69.90 |
| Oct 17, 2018 | 70.28 |
| Oct 16, 2018 | 70.45 |
| Oct 15, 2018 | 72.50 |
| Oct 12, 2018 | 72.59 |
| Oct 11, 2018 | 74.04 |
| Oct 10, 2018 | 74.50 |
| Oct 9, 2018 | 74.74 |
| Oct 8, 2018 | 74.55 |
| Oct 5, 2018 | 74.38 |
| Oct 4, 2018 | 73.85 |
| Oct 3, 2018 | 74.38 |
| Oct 2, 2018 | 73.22 |
| Oct 1, 2018 | 73.32 |
| Sep 28, 2018 | 105.10 |
| Sep 27, 2018 | 107.13 |
| Sep 26, 2018 | 105.27 |
| Sep 25, 2018 | 107.40 |
| Sep 24, 2018 | 107.35 |
| Sep 21, 2018 | 111.64 |
| Sep 20, 2018 | 111.96 |
| Sep 19, 2018 | 111.59 |
| Sep 18, 2018 | 111.72 |
| Sep 17, 2018 | 112.04 |
| Sep 14, 2018 | 113.62 |
| Sep 13, 2018 | 112.48 |
| Sep 12, 2018 | 111.72 |
| Sep 11, 2018 | 112.31 |
| Sep 10, 2018 | 113.50 |
| Sep 7, 2018 | 112.96 |
| Sep 6, 2018 | 112.29 |
| Sep 5, 2018 | 113.05 |
| Sep 4, 2018 | 112.01 |
| Aug 31, 2018 | 113.97 |
| Aug 30, 2018 | 112.73 |
| Aug 29, 2018 | 113.01 |
| Aug 28, 2018 | 113.77 |
| Aug 27, 2018 | 112.63 |
| Aug 24, 2018 | 113.35 |
| Aug 23, 2018 | 112.78 |
| Aug 22, 2018 | 113.35 |
| Aug 21, 2018 | 111.94 |
| Aug 20, 2018 | 112.53 |
| Aug 17, 2018 | 111.59 |
| Aug 16, 2018 | 112.61 |
| Aug 15, 2018 | 111.59 |
| Aug 14, 2018 | 112.81 |
| Aug 13, 2018 | 112.04 |
| Aug 10, 2018 | 112.78 |
| Aug 9, 2018 | 114.00 |
| Aug 8, 2018 | 113.70 |
| Aug 7, 2018 | 114.47 |
| Aug 6, 2018 | 114.02 |
| Aug 3, 2018 | 113.08 |
| Aug 2, 2018 | 114.52 |
| Aug 1, 2018 | 113.03 |
| Jul 31, 2018 | 114.27 |
| Jul 30, 2018 | 113.45 |
| Jul 27, 2018 | 115.51 |
| Jul 26, 2018 | 117.99 |
| Jul 25, 2018 | 115.51 |
| Jul 24, 2018 | 115.76 |
| Jul 23, 2018 | 116.25 |
| Jul 20, 2018 | 115.38 |
| Jul 19, 2018 | 115.09 |
| Jul 18, 2018 | 115.01 |
| Jul 17, 2018 | 116.65 |
| Jul 16, 2018 | 115.48 |
| Jul 13, 2018 | 114.62 |
| Jul 12, 2018 | 115.53 |
| Jul 11, 2018 | 115.58 |
| Jul 10, 2018 | 114.27 |
| Jul 9, 2018 | 115.04 |
| Jul 6, 2018 | 115.19 |
| Jul 5, 2018 | 114.64 |
| Jul 3, 2018 | 114.52 |
| Jul 2, 2018 | 116.25 |
| Jun 29, 2018 | 13.90 |
| Jun 28, 2018 | 14.22 |
| Jun 27, 2018 | 14.02 |
| Jun 26, 2018 | 14.17 |
| Jun 25, 2018 | 14.49 |
| Jun 22, 2018 | 14.79 |
| Jun 21, 2018 | 15.02 |
| Jun 20, 2018 | 15.13 |
| Jun 19, 2018 | 15.26 |
| Jun 18, 2018 | 15.28 |
| Jun 15, 2018 | 15.25 |
| Jun 14, 2018 | 14.83 |
| Jun 13, 2018 | 14.60 |
| Jun 12, 2018 | 14.58 |
| Jun 11, 2018 | 14.40 |
| Jun 8, 2018 | 14.40 |
| Jun 7, 2018 | 14.46 |
| Jun 6, 2018 | 14.24 |
| Jun 5, 2018 | 14.33 |
| Jun 4, 2018 | 14.16 |
| Jun 1, 2018 | 14.13 |
| May 31, 2018 | 13.90 |
| May 30, 2018 | 14.29 |
| May 29, 2018 | 14.31 |
| May 25, 2018 | 14.43 |
| May 24, 2018 | 13.55 |
| May 23, 2018 | 13.73 |
| May 22, 2018 | 13.72 |
| May 21, 2018 | 13.95 |
| May 18, 2018 | 13.87 |
| May 17, 2018 | 14.01 |
| May 16, 2018 | 14.18 |
| May 15, 2018 | 13.64 |
| May 14, 2018 | 13.57 |
| May 11, 2018 | 13.74 |
| May 10, 2018 | 13.90 |
| May 9, 2018 | 13.51 |
| May 8, 2018 | 13.74 |
| May 7, 2018 | 13.58 |
| May 4, 2018 | 13.88 |
| May 3, 2018 | 13.90 |
| May 2, 2018 | 13.84 |
| May 1, 2018 | 14.04 |
| Apr 30, 2018 | 13.87 |
| Apr 27, 2018 | 13.84 |
| Apr 26, 2018 | 14.07 |
| Apr 25, 2018 | 14.08 |
| Apr 24, 2018 | 13.99 |
| Apr 23, 2018 | 14.08 |
| Apr 20, 2018 | 13.41 |
| Apr 19, 2018 | 13.18 |
| Apr 18, 2018 | 13.28 |
| Apr 17, 2018 | 13.29 |
| Apr 16, 2018 | 13.03 |
| Apr 13, 2018 | 13.21 |
| Apr 12, 2018 | 13.37 |
| Apr 11, 2018 | 13.17 |
| Apr 10, 2018 | 13.27 |
| Apr 9, 2018 | 13.11 |
| Apr 6, 2018 | 12.93 |
| Apr 5, 2018 | 13.02 |
| Apr 4, 2018 | 13.31 |
| Apr 3, 2018 | 13.32 |
| Apr 2, 2018 | 13.28 |
| Mar 29, 2018 | 7.65 |
| Mar 28, 2018 | 7.62 |
| Mar 27, 2018 | 7.57 |
| Mar 26, 2018 | 7.62 |
| Mar 23, 2018 | 7.45 |
| Mar 22, 2018 | 7.59 |
| Mar 21, 2018 | 7.63 |
| Mar 20, 2018 | 7.69 |
| Mar 19, 2018 | 7.74 |
| Mar 16, 2018 | 7.81 |
| Mar 15, 2018 | 7.78 |
| Mar 14, 2018 | 7.84 |
| Mar 13, 2018 | 7.89 |
| Mar 12, 2018 | 7.83 |
| Mar 9, 2018 | 7.69 |
| Mar 8, 2018 | 7.35 |
| Mar 7, 2018 | 7.25 |
| Mar 6, 2018 | 7.21 |
| Mar 5, 2018 | 7.24 |
| Mar 2, 2018 | 6.98 |
| Mar 1, 2018 | 6.88 |
| Feb 28, 2018 | 6.90 |
| Feb 27, 2018 | 7.08 |
| Feb 26, 2018 | 7.14 |
| Feb 23, 2018 | 7.09 |
| Feb 22, 2018 | 6.98 |
| Feb 21, 2018 | 7.04 |
| Feb 20, 2018 | 7.06 |
| Feb 16, 2018 | 7.28 |
| Feb 15, 2018 | 7.12 |
| Feb 14, 2018 | 6.97 |
| Feb 13, 2018 | 6.96 |
| Feb 12, 2018 | 7.00 |
| Feb 9, 2018 | 6.97 |
| Feb 8, 2018 | 6.92 |
| Feb 7, 2018 | 7.06 |
| Feb 6, 2018 | 7.05 |
| Feb 5, 2018 | 7.26 |
| Feb 2, 2018 | 7.36 |
| Feb 1, 2018 | 7.48 |
| Jan 31, 2018 | 7.61 |
| Jan 30, 2018 | 7.79 |
| Jan 29, 2018 | 7.61 |
| Jan 26, 2018 | 7.77 |
| Jan 25, 2018 | 7.68 |
| Jan 24, 2018 | 7.72 |
| Jan 23, 2018 | 7.82 |
| Jan 22, 2018 | 7.82 |
| Jan 19, 2018 | 7.79 |
| Jan 18, 2018 | 7.80 |
| Jan 17, 2018 | 7.90 |
| Jan 16, 2018 | 7.84 |
| Jan 12, 2018 | 7.82 |
| Jan 11, 2018 | 7.77 |
| Jan 10, 2018 | 7.71 |
| Jan 9, 2018 | 7.76 |
| Jan 8, 2018 | 7.86 |
| Jan 5, 2018 | 7.96 |
| Jan 4, 2018 | 7.77 |
| Jan 3, 2018 | 7.77 |
| Jan 2, 2018 | 7.64 |
| Dec 29, 2017 | 5.53 |
| Dec 28, 2017 | 5.61 |
| Dec 27, 2017 | 5.67 |
| Dec 26, 2017 | 5.64 |
| Dec 22, 2017 | 5.72 |
| Dec 21, 2017 | 5.97 |
| Dec 20, 2017 | 5.88 |
| Dec 19, 2017 | 5.89 |
| Dec 18, 2017 | 6.06 |
| Dec 15, 2017 | 6.02 |
| Dec 14, 2017 | 5.81 |
| Dec 13, 2017 | 5.81 |
| Dec 12, 2017 | 5.76 |
| Dec 11, 2017 | 5.67 |
| Dec 8, 2017 | 5.67 |
| Dec 7, 2017 | 5.68 |
| Dec 6, 2017 | 5.68 |
| Dec 5, 2017 | 5.70 |
| Dec 4, 2017 | 5.82 |
| Dec 1, 2017 | 5.85 |
| Nov 30, 2017 | 5.82 |
| Nov 29, 2017 | 5.87 |
| Nov 28, 2017 | 5.79 |
| Nov 27, 2017 | 5.64 |
| Nov 24, 2017 | 5.66 |
| Nov 22, 2017 | 5.67 |
| Nov 21, 2017 | 5.64 |
| Nov 20, 2017 | 5.42 |
| Nov 17, 2017 | 5.45 |
| Nov 16, 2017 | 5.23 |
| Nov 15, 2017 | 5.23 |
| Nov 14, 2017 | 5.26 |
| Nov 13, 2017 | 5.27 |
| Nov 10, 2017 | 5.30 |
| Nov 9, 2017 | 5.31 |
| Nov 8, 2017 | 5.33 |
| Nov 7, 2017 | 5.40 |
| Nov 6, 2017 | 5.40 |
| Nov 3, 2017 | 5.49 |
| Nov 2, 2017 | 5.45 |
| Nov 1, 2017 | 5.31 |
| Oct 31, 2017 | 5.38 |
| Oct 30, 2017 | 5.48 |
| Oct 27, 2017 | 5.58 |
| Oct 26, 2017 | 5.45 |
| Oct 25, 2017 | 5.34 |
| Oct 24, 2017 | 5.36 |
| Oct 23, 2017 | 5.39 |
| Oct 20, 2017 | 5.52 |
| Oct 19, 2017 | 5.53 |
| Oct 18, 2017 | 5.54 |
| Oct 17, 2017 | 5.55 |
| Oct 16, 2017 | 5.60 |
| Oct 13, 2017 | 5.55 |
| Oct 12, 2017 | 5.56 |
| Oct 11, 2017 | 5.63 |
| Oct 10, 2017 | 5.70 |
| Oct 9, 2017 | 5.55 |
| Oct 6, 2017 | 5.53 |
| Oct 5, 2017 | 5.60 |
| Oct 4, 2017 | 5.56 |
| Oct 3, 2017 | 5.59 |
| Oct 2, 2017 | 5.70 |
| Sep 29, 2017 | 4.34 |
| Sep 28, 2017 | 4.34 |
| Sep 27, 2017 | 4.45 |
| Sep 26, 2017 | 4.34 |
| Sep 25, 2017 | 4.32 |
| Sep 22, 2017 | 4.30 |
| Sep 21, 2017 | 4.27 |
| Sep 20, 2017 | 4.19 |
| Sep 19, 2017 | 4.19 |
| Sep 18, 2017 | 4.11 |
| Sep 15, 2017 | 4.05 |
| Sep 14, 2017 | 3.89 |
| Sep 13, 2017 | 3.88 |
| Sep 12, 2017 | 3.82 |
| Sep 11, 2017 | 3.79 |
| Sep 8, 2017 | 3.76 |
| Sep 7, 2017 | 3.74 |
| Sep 6, 2017 | 3.79 |
| Sep 5, 2017 | 3.82 |
| Sep 1, 2017 | 3.81 |
| Aug 31, 2017 | 3.77 |
| Aug 30, 2017 | 3.67 |
| Aug 29, 2017 | 3.70 |
| Aug 28, 2017 | 3.75 |
| Aug 25, 2017 | 3.79 |
| Aug 24, 2017 | 3.74 |
| Aug 23, 2017 | 3.73 |
| Aug 22, 2017 | 3.66 |
| Aug 21, 2017 | 3.60 |
| Aug 18, 2017 | 3.60 |
| Aug 17, 2017 | 3.66 |
| Aug 16, 2017 | 3.68 |
| Aug 15, 2017 | 3.66 |
| Aug 14, 2017 | 3.63 |
| Aug 11, 2017 | 3.56 |
| Aug 10, 2017 | 3.63 |
| Aug 9, 2017 | 3.71 |
| Aug 8, 2017 | 3.79 |
| Aug 7, 2017 | 3.82 |
| Aug 4, 2017 | 3.87 |
| Aug 3, 2017 | 3.83 |
| Aug 2, 2017 | 3.83 |
| Aug 1, 2017 | 3.90 |
| Jul 31, 2017 | 3.88 |
| Jul 28, 2017 | 3.92 |
| Jul 27, 2017 | 3.89 |
| Jul 26, 2017 | 3.95 |
| Jul 25, 2017 | 3.95 |
| Jul 24, 2017 | 3.91 |
| Jul 21, 2017 | 3.96 |
| Jul 20, 2017 | 3.91 |
| Jul 19, 2017 | 3.90 |
| Jul 18, 2017 | 3.89 |
| Jul 17, 2017 | 3.90 |
| Jul 14, 2017 | 3.91 |
| Jul 13, 2017 | 3.89 |
| Jul 12, 2017 | 3.90 |
| Jul 11, 2017 | 3.85 |
| Jul 10, 2017 | 3.87 |
| Jul 7, 2017 | 3.90 |
| Jul 6, 2017 | 3.90 |
| Jul 5, 2017 | 3.96 |
| Jul 3, 2017 | 3.98 |
| Jun 30, 2017 | 3.97 |
| Jun 29, 2017 | 4.12 |
| Jun 28, 2017 | 4.13 |
| Jun 27, 2017 | 4.11 |
| Jun 26, 2017 | 4.11 |
| Jun 23, 2017 | 4.24 |
| Jun 22, 2017 | 4.06 |
| Jun 21, 2017 | 3.98 |
| Jun 20, 2017 | 4.03 |
| Jun 19, 2017 | 4.12 |
| Jun 16, 2017 | 4.15 |
| Jun 15, 2017 | 4.20 |
| Jun 14, 2017 | 4.06 |
| Jun 13, 2017 | 4.04 |
| Jun 12, 2017 | 3.96 |
| Jun 9, 2017 | 3.99 |
| Jun 8, 2017 | 3.88 |
| Jun 7, 2017 | 3.83 |
| Jun 6, 2017 | 3.84 |
| Jun 5, 2017 | 3.93 |
| Jun 2, 2017 | 3.98 |
| Jun 1, 2017 | 3.78 |
| May 31, 2017 | 3.71 |
| May 30, 2017 | 3.72 |
| May 26, 2017 | 3.77 |
| May 25, 2017 | 3.79 |
| May 24, 2017 | 3.87 |
| May 23, 2017 | 3.86 |
| May 22, 2017 | 3.82 |
| May 19, 2017 | 3.82 |
| May 18, 2017 | 3.89 |
| May 17, 2017 | 3.75 |
| May 16, 2017 | 3.93 |
| May 15, 2017 | 4.04 |
| May 12, 2017 | 3.99 |
| May 11, 2017 | 4.02 |
| May 10, 2017 | 4.03 |
| May 9, 2017 | 4.14 |
| May 8, 2017 | 4.22 |
| May 5, 2017 | 4.21 |
| May 3, 2017 | 4.18 |
| May 2, 2017 | 4.19 |
| May 1, 2017 | 4.21 |
| Apr 28, 2017 | 4.24 |
| Apr 27, 2017 | 4.16 |
| Apr 26, 2017 | 4.12 |
| Apr 25, 2017 | 4.08 |
| Apr 24, 2017 | 4.16 |
| Apr 21, 2017 | 4.15 |
| Apr 20, 2017 | 4.08 |
| Apr 19, 2017 | 4.01 |
| Apr 18, 2017 | 3.96 |
| Apr 17, 2017 | 3.93 |
| Apr 13, 2017 | 3.83 |
| Apr 12, 2017 | 3.87 |
| Apr 11, 2017 | 3.94 |
| Apr 10, 2017 | 3.93 |
| Apr 7, 2017 | 3.89 |
| Apr 6, 2017 | 3.92 |
| Apr 5, 2017 | 3.90 |
| Apr 4, 2017 | 3.97 |
| Apr 3, 2017 | 3.94 |
| Mar 31, 2017 | 3.94 |
| Mar 30, 2017 | 3.92 |
| Mar 29, 2017 | 3.88 |
| Mar 28, 2017 | 3.81 |
| Mar 27, 2017 | 3.78 |
| Mar 24, 2017 | 3.78 |
| Mar 23, 2017 | 3.80 |
| Mar 22, 2017 | 3.78 |
| Mar 21, 2017 | 3.85 |
| Mar 20, 2017 | 3.91 |
| Mar 17, 2017 | 3.91 |
| Mar 16, 2017 | 3.90 |
| Mar 15, 2017 | 3.87 |
| Mar 14, 2017 | 3.87 |
| Mar 13, 2017 | 3.83 |
| Mar 10, 2017 | 3.79 |
| Mar 9, 2017 | 3.83 |
| Mar 8, 2017 | 3.84 |
| Mar 7, 2017 | 3.92 |
| Mar 6, 2017 | 3.97 |
| Mar 3, 2017 | 4.00 |
| Mar 2, 2017 | 3.97 |
| Mar 1, 2017 | 4.03 |
| Feb 28, 2017 | 3.96 |
| Feb 27, 2017 | 4.05 |
| Feb 24, 2017 | 4.15 |
| Feb 23, 2017 | 4.19 |
| Feb 22, 2017 | 4.18 |
| Feb 21, 2017 | 4.19 |
| Feb 17, 2017 | 4.22 |
| Feb 16, 2017 | 4.09 |
| Feb 15, 2017 | 4.11 |
| Feb 14, 2017 | 4.13 |
| Feb 13, 2017 | 4.13 |
| Feb 10, 2017 | 4.07 |
| Feb 9, 2017 | 4.02 |
| Feb 8, 2017 | 4.01 |
| Feb 7, 2017 | 4.11 |
| Feb 6, 2017 | 4.17 |
| Feb 3, 2017 | 4.22 |
| Feb 2, 2017 | 3.95 |
| Feb 1, 2017 | 4.11 |
| Jan 31, 2017 | 4.10 |
| Jan 30, 2017 | 4.06 |
| Jan 27, 2017 | 4.38 |
| Jan 26, 2017 | 4.41 |
| Jan 25, 2017 | 4.44 |
| Jan 24, 2017 | 4.46 |
| Jan 23, 2017 | 4.46 |
| Jan 20, 2017 | 4.33 |
| Jan 19, 2017 | 4.41 |
| Jan 18, 2017 | 4.50 |
| Jan 17, 2017 | 4.51 |
| Jan 13, 2017 | 4.58 |
| Jan 12, 2017 | 4.59 |
| Jan 11, 2017 | 4.64 |
| Jan 10, 2017 | 4.64 |
| Jan 9, 2017 | 4.64 |
| Jan 6, 2017 | 4.72 |
| Jan 5, 2017 | 4.68 |
| Jan 4, 2017 | 4.70 |
| Jan 3, 2017 | 4.64 |
| Dec 30, 2016 | 4.72 |
| Dec 29, 2016 | 4.85 |
| Dec 28, 2016 | 4.74 |
| Dec 27, 2016 | 4.76 |
| Dec 23, 2016 | 4.78 |
| Dec 22, 2016 | 4.71 |
| Dec 21, 2016 | 4.75 |
| Dec 20, 2016 | 4.79 |
| Dec 19, 2016 | 4.73 |
| Dec 16, 2016 | 4.65 |
| Dec 15, 2016 | 4.66 |
| Dec 14, 2016 | 4.64 |
| Dec 13, 2016 | 4.65 |
| Dec 12, 2016 | 4.73 |
| Dec 9, 2016 | 4.68 |
| Dec 8, 2016 | 4.61 |
| Dec 7, 2016 | 4.43 |
| Dec 6, 2016 | 4.52 |
| Dec 5, 2016 | 4.38 |
| Dec 2, 2016 | 4.35 |
| Dec 1, 2016 | 4.34 |
| Nov 30, 2016 | 4.27 |
| Nov 29, 2016 | 4.35 |
| Nov 28, 2016 | 4.33 |
| Nov 25, 2016 | 4.30 |
| Nov 23, 2016 | 4.36 |
| Nov 22, 2016 | 4.36 |
| Nov 21, 2016 | 4.36 |
| Nov 18, 2016 | 4.45 |
| Nov 17, 2016 | 4.48 |
| Nov 16, 2016 | 4.26 |
| Nov 15, 2016 | 3.91 |
| Nov 14, 2016 | 3.87 |
| Nov 11, 2016 | 3.92 |
| Nov 10, 2016 | 3.87 |
| Nov 9, 2016 | 3.82 |
| Nov 8, 2016 | 3.79 |
| Nov 7, 2016 | 3.82 |
| Nov 4, 2016 | 3.82 |
| Nov 3, 2016 | 3.87 |
| Nov 2, 2016 | 3.83 |
| Nov 1, 2016 | 3.81 |
| Oct 31, 2016 | 3.86 |
| Oct 28, 2016 | 3.92 |
| Oct 27, 2016 | 3.90 |
| Oct 26, 2016 | 3.86 |
| Oct 25, 2016 | 3.90 |
| Oct 24, 2016 | 3.90 |
| Oct 21, 2016 | 3.88 |
| Oct 20, 2016 | 3.84 |
| Oct 19, 2016 | 3.81 |
| Oct 18, 2016 | 3.81 |
| Oct 17, 2016 | 3.81 |
| Oct 14, 2016 | 3.81 |
| Oct 13, 2016 | 3.84 |
| Oct 12, 2016 | 3.87 |
| Oct 11, 2016 | 3.87 |
| Oct 10, 2016 | 3.93 |
| Oct 7, 2016 | 3.90 |
| Oct 6, 2016 | 3.89 |
| Oct 5, 2016 | 3.92 |
| Oct 4, 2016 | 3.88 |
| Oct 3, 2016 | 3.87 |
| Sep 30, 2016 | 3.95 |
| Sep 29, 2016 | 3.95 |
| Sep 28, 2016 | 4.00 |
| Sep 27, 2016 | 4.00 |
| Sep 26, 2016 | 3.92 |
| Sep 23, 2016 | 3.98 |
| Sep 22, 2016 | 4.03 |
| Sep 21, 2016 | 3.97 |
| Sep 20, 2016 | 3.94 |
| Sep 19, 2016 | 3.98 |
| Sep 16, 2016 | 3.98 |
| Sep 15, 2016 | 3.88 |
| Sep 14, 2016 | 3.79 |
| Sep 13, 2016 | 3.79 |
| Sep 12, 2016 | 3.87 |
| Sep 9, 2016 | 3.81 |
| Sep 8, 2016 | 4.00 |
| Sep 7, 2016 | 3.95 |
| Sep 6, 2016 | 3.97 |
| Sep 2, 2016 | 3.95 |
| Sep 1, 2016 | 3.92 |
| Aug 31, 2016 | 3.80 |
| Aug 30, 2016 | 3.82 |
| Aug 29, 2016 | 3.86 |
| Aug 26, 2016 | 3.86 |
| Aug 25, 2016 | 3.86 |
| Aug 24, 2016 | 3.85 |
| Aug 23, 2016 | 3.89 |
| Aug 22, 2016 | 3.93 |
| Aug 19, 2016 | 3.86 |
| Aug 18, 2016 | 3.93 |
| Aug 17, 2016 | 3.83 |
| Aug 16, 2016 | 3.85 |
| Aug 15, 2016 | 3.90 |
| Aug 12, 2016 | 3.91 |
| Aug 11, 2016 | 3.92 |
| Aug 10, 2016 | 3.90 |
| Aug 8, 2016 | 3.92 |
| Aug 5, 2016 | 3.88 |
| Aug 4, 2016 | 3.82 |
| Aug 3, 2016 | 3.86 |
| Aug 2, 2016 | 3.83 |
| Aug 1, 2016 | 3.86 |
| Jul 29, 2016 | 3.91 |
| Jul 28, 2016 | 3.90 |
| Jul 27, 2016 | 3.93 |
| Jul 26, 2016 | 3.90 |
| Jul 25, 2016 | 3.84 |
| Jul 22, 2016 | 3.89 |
| Jul 21, 2016 | 3.86 |
| Jul 20, 2016 | 4.01 |
| Jul 19, 2016 | 3.89 |
| Jul 18, 2016 | 3.97 |
| Jul 15, 2016 | 3.98 |
| Jul 14, 2016 | 3.97 |
| Jul 13, 2016 | 4.00 |
| Jul 12, 2016 | 3.97 |
| Jul 11, 2016 | 3.94 |
| Jul 8, 2016 | 3.91 |
| Jul 7, 2016 | 3.75 |
| Jul 6, 2016 | 3.77 |
| Jul 5, 2016 | 3.77 |
| Jul 1, 2016 | 3.84 |
| Jun 30, 2016 | 3.87 |
| Jun 29, 2016 | 3.83 |
| Jun 28, 2016 | 3.88 |
| Jun 27, 2016 | 3.84 |
| Jun 24, 2016 | 4.04 |
| Jun 23, 2016 | 4.07 |
| Jun 22, 2016 | 4.01 |
| Jun 21, 2016 | 4.08 |
| Jun 20, 2016 | 4.07 |
| Jun 17, 2016 | 4.01 |
| Jun 16, 2016 | 3.89 |
| Jun 15, 2016 | 3.91 |
| Jun 14, 2016 | 3.73 |
| Jun 13, 2016 | 3.70 |
| Jun 10, 2016 | 3.72 |
| Jun 9, 2016 | 3.81 |
| Jun 8, 2016 | 3.94 |
| Jun 7, 2016 | 3.92 |
| Jun 6, 2016 | 3.95 |
| Jun 3, 2016 | 3.79 |
| Jun 2, 2016 | 3.74 |
| Jun 1, 2016 | 3.77 |
| May 31, 2016 | 3.73 |
| May 27, 2016 | 3.73 |
| May 26, 2016 | 3.73 |
| May 25, 2016 | 3.77 |
| May 24, 2016 | 3.68 |
| May 23, 2016 | 3.65 |
| May 20, 2016 | 3.69 |
| May 19, 2016 | 3.60 |
| May 18, 2016 | 3.64 |
| May 17, 2016 | 3.60 |
| May 16, 2016 | 3.70 |
| May 13, 2016 | 3.65 |
| May 12, 2016 | 3.72 |
| May 11, 2016 | 3.80 |
| May 10, 2016 | 3.83 |
| May 9, 2016 | 3.92 |
| May 6, 2016 | 3.94 |
| May 5, 2016 | 3.90 |
| May 4, 2016 | 3.91 |
| May 3, 2016 | 3.95 |
| May 2, 2016 | 4.00 |
| Apr 29, 2016 | 3.99 |
| Apr 28, 2016 | 3.97 |
| Apr 27, 2016 | 4.06 |
| Apr 26, 2016 | 4.10 |
| Apr 25, 2016 | 3.89 |
| Apr 22, 2016 | 3.86 |
| Apr 21, 2016 | 3.86 |
| Apr 20, 2016 | 3.87 |
| Apr 19, 2016 | 3.89 |
| Apr 18, 2016 | 3.90 |
| Apr 15, 2016 | 3.84 |
| Apr 14, 2016 | 3.86 |
| Apr 13, 2016 | 3.84 |
| Apr 12, 2016 | 3.74 |
| Apr 11, 2016 | 3.70 |
| Apr 8, 2016 | 3.65 |
| Apr 7, 2016 | 3.69 |
| Apr 6, 2016 | 3.74 |
| Apr 5, 2016 | 3.73 |
| Apr 4, 2016 | 3.78 |
| Apr 1, 2016 | 3.78 |
| Mar 31, 2016 | 3.76 |
| Mar 30, 2016 | 3.92 |
| Mar 29, 2016 | 3.91 |
| Mar 28, 2016 | 3.90 |
| Mar 24, 2016 | 3.83 |
| Mar 23, 2016 | 3.81 |
| Mar 22, 2016 | 3.92 |
| Mar 21, 2016 | 3.89 |
| Mar 18, 2016 | 4.01 |
| Mar 17, 2016 | 3.90 |
| Mar 16, 2016 | 3.88 |
| Mar 15, 2016 | 3.86 |
| Mar 14, 2016 | 3.86 |
| Mar 11, 2016 | 3.84 |
| Mar 10, 2016 | 3.85 |
| Mar 9, 2016 | 3.83 |
| Mar 8, 2016 | 3.83 |
| Mar 7, 2016 | 3.92 |
| Mar 4, 2016 | 3.81 |
| Mar 3, 2016 | 3.88 |
| Mar 2, 2016 | 3.87 |
| Mar 1, 2016 | 3.88 |
| Feb 29, 2016 | 3.74 |
| Feb 26, 2016 | 3.68 |
| Feb 25, 2016 | 3.65 |
| Feb 24, 2016 | 3.70 |
| Feb 23, 2016 | 3.71 |
| Feb 22, 2016 | 3.79 |
| Feb 19, 2016 | 3.75 |
| Feb 18, 2016 | 3.89 |
| Feb 17, 2016 | 3.83 |
| Feb 16, 2016 | 3.80 |
| Feb 12, 2016 | 3.71 |
| Feb 11, 2016 | 3.60 |
| Feb 10, 2016 | 3.62 |
| Feb 9, 2016 | 3.53 |
| Feb 8, 2016 | 3.58 |
| Feb 5, 2016 | 3.57 |
| Feb 4, 2016 | 3.71 |
| Feb 3, 2016 | 3.70 |
| Feb 2, 2016 | 3.69 |
| Feb 1, 2016 | 3.79 |
| Jan 29, 2016 | 3.82 |
| Jan 28, 2016 | 3.73 |
| Jan 27, 2016 | 3.69 |
| Jan 26, 2016 | 3.76 |
| Jan 25, 2016 | 3.59 |
| Jan 22, 2016 | 3.62 |
| Jan 21, 2016 | 3.50 |
| Jan 20, 2016 | 3.49 |
| Jan 19, 2016 | 3.45 |
| Jan 15, 2016 | 3.43 |
| Jan 14, 2016 | 3.55 |
| Jan 13, 2016 | 3.48 |
| Jan 12, 2016 | 3.63 |
| Jan 11, 2016 | 3.61 |
| Jan 8, 2016 | 3.61 |
| Jan 7, 2016 | 3.66 |
| Jan 6, 2016 | 3.75 |
| Jan 5, 2016 | 3.85 |
| Jan 4, 2016 | 3.81 |
| Dec 31, 2015 | 3.94 |
| Dec 30, 2015 | 4.08 |
| Dec 29, 2015 | 4.14 |
| Dec 28, 2015 | 4.06 |
| Dec 24, 2015 | 4.19 |
| Dec 23, 2015 | 4.12 |
| Dec 22, 2015 | 4.15 |
| Dec 21, 2015 | 4.11 |
| Dec 18, 2015 | 4.20 |
| Dec 17, 2015 | 4.17 |
| Dec 16, 2015 | 4.25 |
| Dec 15, 2015 | 4.13 |
| Dec 14, 2015 | 3.90 |
| Dec 11, 2015 | 3.84 |
| Dec 10, 2015 | 3.99 |
| Dec 9, 2015 | 4.00 |
| Dec 8, 2015 | 3.97 |
| Dec 7, 2015 | 3.98 |
| Dec 4, 2015 | 4.14 |
| Dec 3, 2015 | 4.12 |
| Dec 2, 2015 | 4.17 |
| Dec 1, 2015 | 4.18 |
| Nov 30, 2015 | 4.17 |
| Nov 27, 2015 | 4.18 |
| Nov 25, 2015 | 4.18 |
| Nov 24, 2015 | 4.18 |
| Nov 23, 2015 | 4.17 |
| Nov 20, 2015 | 4.10 |
| Nov 19, 2015 | 4.13 |
| Nov 18, 2015 | 4.12 |
| Nov 17, 2015 | 4.07 |
| Nov 16, 2015 | 4.11 |
| Nov 13, 2015 | 4.06 |
| Nov 12, 2015 | 4.15 |
| Nov 11, 2015 | 4.19 |
| Nov 10, 2015 | 4.26 |
| Nov 9, 2015 | 4.22 |
| Nov 6, 2015 | 4.37 |
| Nov 5, 2015 | 4.27 |
| Nov 4, 2015 | 4.27 |
| Nov 3, 2015 | 4.27 |
| Nov 2, 2015 | 4.26 |
| Oct 30, 2015 | 4.25 |
| Oct 29, 2015 | 4.20 |
| Oct 28, 2015 | 4.38 |
| Oct 27, 2015 | 4.31 |
| Oct 26, 2015 | 4.37 |
| Oct 23, 2015 | 4.25 |
| Oct 22, 2015 | 4.19 |
| Oct 21, 2015 | 4.13 |
| Oct 20, 2015 | 4.19 |
| Oct 19, 2015 | 4.03 |
| Oct 16, 2015 | 4.01 |
| Oct 15, 2015 | 3.96 |
| Oct 14, 2015 | 3.84 |
| Oct 13, 2015 | 3.84 |
| Oct 12, 2015 | 3.96 |
| Oct 9, 2015 | 3.90 |
| Oct 8, 2015 | 3.91 |
| Oct 7, 2015 | 3.96 |
| Oct 6, 2015 | 3.75 |
| Oct 5, 2015 | 3.77 |
| Oct 2, 2015 | 3.60 |
| Oct 1, 2015 | 3.61 |
| Sep 30, 2015 | 3.65 |
| Sep 29, 2015 | 3.60 |
| Sep 28, 2015 | 3.61 |
| Sep 25, 2015 | 3.63 |
| Sep 24, 2015 | 3.67 |
| Sep 23, 2015 | 3.73 |
| Sep 22, 2015 | 3.80 |
| Sep 21, 2015 | 3.77 |
| Sep 18, 2015 | 3.68 |
| Sep 17, 2015 | 3.77 |
| Sep 16, 2015 | 3.72 |
| Sep 15, 2015 | 3.75 |
| Sep 14, 2015 | 3.65 |
| Sep 11, 2015 | 3.64 |
| Sep 10, 2015 | 3.66 |
| Sep 9, 2015 | 3.62 |
| Sep 8, 2015 | 3.77 |
| Sep 4, 2015 | 3.68 |
| Sep 3, 2015 | 3.61 |
| Sep 2, 2015 | 3.64 |
| Sep 1, 2015 | 3.58 |
| Aug 31, 2015 | 3.70 |
| Aug 28, 2015 | 3.70 |
| Aug 27, 2015 | 3.72 |
| Aug 26, 2015 | 3.65 |
| Aug 25, 2015 | 3.62 |
| Aug 24, 2015 | 3.67 |
| Aug 21, 2015 | 3.68 |
| Aug 20, 2015 | 3.71 |
| Aug 19, 2015 | 3.81 |
| Aug 18, 2015 | 3.85 |
| Aug 17, 2015 | 3.90 |
| Aug 14, 2015 | 3.88 |
| Aug 13, 2015 | 3.88 |
| Aug 12, 2015 | 3.95 |
| Aug 11, 2015 | 3.86 |
| Aug 10, 2015 | 3.97 |
| Aug 7, 2015 | 3.82 |
| Aug 6, 2015 | 3.82 |
| Aug 5, 2015 | 3.90 |
| Aug 4, 2015 | 3.92 |
| Aug 3, 2015 | 3.98 |
| Jul 31, 2015 | 4.06 |
| Jul 30, 2015 | 4.09 |
| Jul 29, 2015 | 4.12 |
| Jul 28, 2015 | 4.12 |
| Jul 27, 2015 | 4.13 |
| Jul 24, 2015 | 4.13 |
| Jul 23, 2015 | 4.14 |
| Jul 22, 2015 | 4.16 |
| Jul 21, 2015 | 4.14 |
| Jul 20, 2015 | 4.13 |
| Jul 17, 2015 | 4.15 |
| Jul 16, 2015 | 4.20 |
| Jul 15, 2015 | 4.18 |
| Jul 14, 2015 | 4.16 |
| Jul 13, 2015 | 4.18 |
| Jul 10, 2015 | 4.16 |
| Jul 9, 2015 | 4.10 |
| Jul 8, 2015 | 4.10 |
| Jul 7, 2015 | 4.20 |
| Jul 6, 2015 | 4.20 |
| Jul 2, 2015 | 4.30 |
| Jul 1, 2015 | 4.30 |
| Jun 30, 2015 | 4.10 |
| Jun 29, 2015 | 4.20 |
| Jun 26, 2015 | 4.43 |
| Jun 25, 2015 | 4.26 |
| Jun 24, 2015 | 4.28 |
| Jun 23, 2015 | 4.31 |
| Jun 22, 2015 | 4.34 |
| Jun 19, 2015 | 4.24 |
| Jun 18, 2015 | 4.29 |
| Jun 17, 2015 | 4.13 |
| Jun 16, 2015 | 4.10 |
| Jun 15, 2015 | 3.99 |
| Jun 12, 2015 | 3.95 |
| Jun 11, 2015 | 4.06 |
| Jun 10, 2015 | 4.05 |
| Jun 9, 2015 | 3.90 |
| Jun 8, 2015 | 3.92 |
| Jun 5, 2015 | 3.95 |
| Jun 4, 2015 | 3.85 |
| Jun 3, 2015 | 3.94 |
| Jun 2, 2015 | 3.91 |
| Jun 1, 2015 | 3.83 |
| May 29, 2015 | 3.90 |
| May 28, 2015 | 3.98 |
| May 27, 2015 | 4.02 |
| May 26, 2015 | 3.98 |
| May 22, 2015 | 4.13 |
| May 21, 2015 | 4.12 |
| May 20, 2015 | 4.07 |
| May 19, 2015 | 4.00 |
| May 18, 2015 | 4.07 |
| May 15, 2015 | 4.19 |
| May 14, 2015 | 4.13 |
| May 13, 2015 | 4.05 |
| May 12, 2015 | 4.09 |
| May 11, 2015 | 4.09 |
| May 8, 2015 | 4.15 |
| May 7, 2015 | 4.13 |
| May 6, 2015 | 4.13 |
| May 5, 2015 | 4.13 |
| May 4, 2015 | 4.15 |
| May 1, 2015 | 4.13 |
| Apr 30, 2015 | 4.08 |
| Apr 29, 2015 | 4.35 |
| Apr 28, 2015 | 4.37 |
| Apr 27, 2015 | 4.31 |
| Apr 24, 2015 | 4.23 |
| Apr 23, 2015 | 4.30 |
| Apr 22, 2015 | 4.25 |
| Apr 21, 2015 | 4.29 |
| Apr 20, 2015 | 4.37 |
| Apr 17, 2015 | 4.29 |
| Apr 16, 2015 | 4.42 |
| Apr 15, 2015 | 4.35 |
| Apr 14, 2015 | 4.29 |
| Apr 13, 2015 | 4.33 |
| Apr 10, 2015 | 4.43 |
| Apr 9, 2015 | 4.34 |
| Apr 8, 2015 | 4.32 |
| Apr 7, 2015 | 4.47 |
| Apr 6, 2015 | 4.53 |
| Apr 2, 2015 | 4.54 |
| Apr 1, 2015 | 4.55 |
| Mar 31, 2015 | 4.66 |
| Mar 30, 2015 | 4.58 |
| Mar 27, 2015 | 4.60 |
| Mar 26, 2015 | 4.48 |
| Mar 25, 2015 | 4.45 |
| Mar 24, 2015 | 4.51 |
| Mar 23, 2015 | 4.39 |
| Mar 20, 2015 | 4.30 |
| Mar 19, 2015 | 4.23 |
| Mar 18, 2015 | 4.23 |
| Mar 17, 2015 | 4.20 |
| Mar 16, 2015 | 4.22 |
| Mar 13, 2015 | 4.22 |
| Mar 12, 2015 | 4.18 |
| Mar 11, 2015 | 4.10 |
| Mar 10, 2015 | 4.09 |
| Mar 9, 2015 | 4.11 |
| Mar 6, 2015 | 4.10 |
| Mar 5, 2015 | 4.19 |
| Mar 4, 2015 | 4.23 |
| Mar 3, 2015 | 4.30 |
| Mar 2, 2015 | 4.31 |
| Feb 27, 2015 | 4.31 |
| Feb 26, 2015 | 4.35 |
| Feb 25, 2015 | 4.32 |
| Feb 24, 2015 | 4.36 |
| Feb 23, 2015 | 4.28 |
| Feb 20, 2015 | 4.32 |
| Feb 19, 2015 | 4.35 |
| Feb 18, 2015 | 4.43 |
| Feb 17, 2015 | 4.53 |
| Feb 13, 2015 | 4.51 |
| Feb 12, 2015 | 4.58 |
| Feb 11, 2015 | 4.53 |
| Feb 10, 2015 | 4.53 |
| Feb 9, 2015 | 4.53 |
| Feb 6, 2015 | 4.62 |
| Feb 5, 2015 | 4.57 |
| Feb 4, 2015 | 4.63 |
| Feb 3, 2015 | 4.82 |
| Feb 2, 2015 | 4.87 |
| Jan 30, 2015 | 4.69 |
| Jan 29, 2015 | 4.63 |
| Jan 28, 2015 | 4.53 |
| Jan 27, 2015 | 4.76 |
| Jan 26, 2015 | 4.84 |
| Jan 23, 2015 | 4.84 |
| Jan 22, 2015 | 4.85 |
| Jan 21, 2015 | 4.43 |
| Jan 20, 2015 | 4.74 |
| Jan 16, 2015 | 4.88 |
| Jan 15, 2015 | 4.86 |
| Jan 14, 2015 | 5.12 |
| Jan 13, 2015 | 5.04 |
| Jan 12, 2015 | 4.94 |
| Jan 9, 2015 | 5.05 |
| Jan 8, 2015 | 4.92 |
| Jan 7, 2015 | 5.00 |
| Jan 6, 2015 | 4.91 |
| Jan 5, 2015 | 5.03 |
| Jan 2, 2015 | 5.08 |
| Dec 31, 2014 | 5.17 |
| Dec 30, 2014 | 5.49 |
| Dec 29, 2014 | 5.60 |
| Dec 26, 2014 | 5.65 |
| Dec 24, 2014 | 5.57 |
| Dec 23, 2014 | 5.61 |
| Dec 22, 2014 | 5.65 |
| Dec 19, 2014 | 5.71 |
| Dec 18, 2014 | 5.60 |
| Dec 17, 2014 | 5.70 |
| Dec 16, 2014 | 5.43 |
| Dec 15, 2014 | 5.44 |
| Dec 12, 2014 | 5.28 |
| Dec 11, 2014 | 5.48 |
| Dec 10, 2014 | 5.45 |
| Dec 9, 2014 | 5.53 |
| Dec 8, 2014 | 5.35 |
| Dec 5, 2014 | 5.51 |
| Dec 4, 2014 | 5.38 |
| Dec 3, 2014 | 5.55 |
| Dec 2, 2014 | 5.46 |
| Dec 1, 2014 | 5.35 |
| Nov 28, 2014 | 5.35 |
| Nov 26, 2014 | 5.40 |
| Nov 25, 2014 | 5.36 |
| Nov 24, 2014 | 5.43 |
| Nov 21, 2014 | 5.37 |
| Nov 20, 2014 | 5.29 |
| Nov 19, 2014 | 5.36 |
| Nov 18, 2014 | 5.56 |
| Nov 17, 2014 | 5.54 |
| Nov 14, 2014 | 5.56 |
| Nov 13, 2014 | 5.60 |
| Nov 12, 2014 | 5.79 |
| Nov 11, 2014 | 5.71 |
| Nov 10, 2014 | 5.78 |
| Nov 7, 2014 | 5.74 |
| Nov 6, 2014 | 5.71 |
| Nov 5, 2014 | 5.61 |
| Nov 4, 2014 | 5.52 |
| Nov 3, 2014 | 5.52 |
| Oct 31, 2014 | 5.62 |
| Oct 30, 2014 | 5.60 |
| Oct 29, 2014 | 5.55 |
| Oct 28, 2014 | 5.57 |
| Oct 27, 2014 | 5.32 |
| Oct 24, 2014 | 5.38 |
| Oct 23, 2014 | 5.48 |
| Oct 22, 2014 | 5.36 |
| Oct 21, 2014 | 5.51 |
| Oct 20, 2014 | 5.46 |
| Oct 17, 2014 | 5.33 |
| Oct 16, 2014 | 5.54 |
| Oct 15, 2014 | 5.53 |
| Oct 14, 2014 | 5.47 |
| Oct 13, 2014 | 5.13 |
| Oct 10, 2014 | 5.16 |
| Oct 9, 2014 | 5.13 |
| Oct 8, 2014 | 5.15 |
| Oct 7, 2014 | 4.99 |
| Oct 6, 2014 | 5.08 |
| Oct 3, 2014 | 5.07 |
| Oct 2, 2014 | 4.94 |
| Oct 1, 2014 | 5.04 |
| Sep 30, 2014 | 5.15 |
| Sep 29, 2014 | 6.00 |
| Sep 26, 2014 | 5.99 |
| Sep 25, 2014 | 5.99 |
| Sep 24, 2014 | 6.22 |
| Sep 23, 2014 | 6.07 |
| Sep 22, 2014 | 6.26 |
| Sep 19, 2014 | 6.49 |
| Sep 18, 2014 | 6.48 |
| Sep 17, 2014 | 6.46 |
| Sep 16, 2014 | 6.55 |
| Sep 15, 2014 | 6.61 |
| Sep 12, 2014 | 6.54 |
| Sep 11, 2014 | 6.62 |
| Sep 10, 2014 | 6.69 |
| Sep 9, 2014 | 6.43 |
| Sep 8, 2014 | 6.42 |
| Sep 5, 2014 | 6.40 |
| Sep 4, 2014 | 6.48 |
| Sep 3, 2014 | 6.48 |
| Sep 2, 2014 | 6.48 |
| Aug 29, 2014 | 6.43 |
| Aug 28, 2014 | 6.35 |
| Aug 27, 2014 | 6.42 |
| Aug 26, 2014 | 6.36 |
| Aug 25, 2014 | 6.32 |
| Aug 22, 2014 | 6.30 |
| Aug 21, 2014 | 6.27 |
| Aug 20, 2014 | 6.32 |
| Aug 19, 2014 | 6.43 |
| Aug 18, 2014 | 6.27 |
| Aug 15, 2014 | 6.25 |
| Aug 14, 2014 | 6.24 |
| Aug 13, 2014 | 6.24 |
| Aug 12, 2014 | 6.21 |
| Aug 11, 2014 | 6.24 |
| Aug 8, 2014 | 6.07 |
| Aug 7, 2014 | 6.06 |
| Aug 6, 2014 | 6.08 |
| Aug 5, 2014 | 6.01 |
| Aug 4, 2014 | 6.00 |
| Aug 1, 2014 | 5.98 |
| Jul 31, 2014 | 5.96 |
| Jul 30, 2014 | 6.17 |
| Jul 29, 2014 | 6.15 |
| Jul 28, 2014 | 6.24 |
| Jul 25, 2014 | 6.25 |
| Jul 24, 2014 | 6.41 |
| Jul 23, 2014 | 6.26 |
| Jul 22, 2014 | 6.36 |
| Jul 21, 2014 | 6.28 |
| Jul 18, 2014 | 6.21 |
| Jul 17, 2014 | 6.08 |
| Jul 16, 2014 | 6.17 |
| Jul 15, 2014 | 6.08 |
| Jul 14, 2014 | 6.02 |
| Jul 11, 2014 | 6.00 |
| Jul 10, 2014 | 6.23 |
| Jul 9, 2014 | 6.36 |
| Jul 8, 2014 | 6.36 |
| Jul 7, 2014 | 6.40 |
| Jul 3, 2014 | 6.35 |
| Jul 2, 2014 | 6.42 |
| Jul 1, 2014 | 6.44 |
| Jun 30, 2014 | 6.54 |
| Jun 27, 2014 | 7.10 |
| Jun 26, 2014 | 7.26 |
| Jun 25, 2014 | 7.62 |
| Jun 24, 2014 | 7.45 |
| Jun 23, 2014 | 7.38 |
| Jun 20, 2014 | 7.34 |
| Jun 19, 2014 | 7.31 |
| Jun 18, 2014 | 7.47 |
| Jun 17, 2014 | 7.33 |
| Jun 16, 2014 | 7.56 |
| Jun 13, 2014 | 7.52 |
| Jun 12, 2014 | 7.47 |
| Jun 11, 2014 | 7.15 |
| Jun 10, 2014 | 7.12 |
| Jun 9, 2014 | 7.18 |
| Jun 6, 2014 | 6.98 |
| Jun 5, 2014 | 7.27 |
| Jun 4, 2014 | 7.16 |
| Jun 3, 2014 | 7.12 |
| Jun 2, 2014 | 7.08 |
| May 30, 2014 | 7.04 |
| May 29, 2014 | 7.01 |
| May 28, 2014 | 7.04 |
| May 27, 2014 | 7.10 |
| May 23, 2014 | 6.98 |
| May 22, 2014 | 7.19 |
| May 21, 2014 | 7.32 |
| May 20, 2014 | 7.14 |
| May 19, 2014 | 6.97 |
| May 16, 2014 | 7.01 |
| May 15, 2014 | 6.89 |
| May 14, 2014 | 6.78 |
| May 13, 2014 | 6.78 |
| May 12, 2014 | 6.79 |
| May 9, 2014 | 6.79 |
| May 8, 2014 | 6.62 |
| May 7, 2014 | 6.60 |
| May 6, 2014 | 6.65 |
| May 5, 2014 | 6.66 |
| May 2, 2014 | 6.55 |
| May 1, 2014 | 6.57 |
| Apr 30, 2014 | 6.63 |
| Apr 29, 2014 | 6.59 |
| Apr 28, 2014 | 6.82 |
| Apr 25, 2014 | 6.93 |
| Apr 24, 2014 | 6.95 |
| Apr 23, 2014 | 7.00 |
| Apr 22, 2014 | 6.75 |
| Apr 21, 2014 | 6.71 |
| Apr 17, 2014 | 6.76 |
| Apr 16, 2014 | 6.39 |
| Apr 15, 2014 | 6.39 |
| Apr 14, 2014 | 6.23 |
| Apr 11, 2014 | 6.17 |
| Apr 10, 2014 | 6.46 |
| Apr 9, 2014 | 6.21 |
| Apr 8, 2014 | 6.20 |
| Apr 7, 2014 | 6.21 |
| Apr 4, 2014 | 6.17 |
| Apr 3, 2014 | 6.17 |
| Apr 2, 2014 | 6.10 |
| Apr 1, 2014 | 6.14 |
| Mar 31, 2014 | 5.98 |
| Mar 28, 2014 | 4.32 |
| Mar 27, 2014 | 4.32 |
| Mar 26, 2014 | 4.34 |
| Mar 25, 2014 | 4.37 |
| Mar 24, 2014 | 4.37 |
| Mar 21, 2014 | 4.38 |
| Mar 19, 2014 | 4.37 |
| Mar 18, 2014 | 4.32 |
| Mar 17, 2014 | 4.45 |
| Mar 14, 2014 | 4.16 |
| Mar 13, 2014 | 4.17 |
| Mar 12, 2014 | 4.13 |
| Mar 11, 2014 | 4.21 |
| Mar 10, 2014 | 4.12 |
| Mar 7, 2014 | 4.20 |
| Mar 6, 2014 | 4.15 |
| Mar 5, 2014 | 4.11 |
| Mar 4, 2014 | 4.12 |
| Mar 3, 2014 | 4.13 |
| Feb 28, 2014 | 4.13 |
| Feb 27, 2014 | 4.08 |
| Feb 26, 2014 | 4.11 |
| Feb 25, 2014 | 4.12 |
| Feb 24, 2014 | 4.13 |
| Feb 21, 2014 | 4.12 |
| Feb 20, 2014 | 4.08 |
| Feb 18, 2014 | 4.11 |
| Feb 14, 2014 | 4.05 |
| Feb 13, 2014 | 4.04 |
| Feb 12, 2014 | 4.03 |
| Feb 11, 2014 | 4.05 |
| Feb 10, 2014 | 4.05 |
| Feb 7, 2014 | 4.08 |
| Feb 6, 2014 | 4.06 |
| Feb 5, 2014 | 4.08 |
| Feb 4, 2014 | 4.11 |
| Feb 3, 2014 | 4.11 |
| Jan 31, 2014 | 4.11 |
| Jan 30, 2014 | 4.12 |
| Jan 29, 2014 | 4.13 |
| Jan 28, 2014 | 4.11 |
| Jan 27, 2014 | 4.11 |
| Jan 24, 2014 | 4.13 |
| Jan 23, 2014 | 4.11 |
| Jan 22, 2014 | 4.11 |
| Jan 21, 2014 | 4.09 |
| Jan 17, 2014 | 4.09 |
| Jan 16, 2014 | 4.09 |
| Jan 15, 2014 | 4.08 |
| Jan 14, 2014 | 4.08 |
| Jan 13, 2014 | 4.08 |
| Jan 10, 2014 | 4.11 |
| Jan 9, 2014 | 4.08 |
| Jan 8, 2014 | 4.08 |
| Jan 7, 2014 | 4.10 |
| Jan 6, 2014 | 4.04 |
| Jan 3, 2014 | 4.02 |
| Jan 2, 2014 | 3.98 |
| Dec 31, 2013 | 4.00 |
| Dec 30, 2013 | 3.88 |
| Dec 27, 2013 | 3.94 |
| Dec 26, 2013 | 3.95 |
| Dec 24, 2013 | 4.10 |
| Dec 23, 2013 | 3.79 |
| Dec 20, 2013 | 3.84 |
| Dec 19, 2013 | 3.79 |
| Dec 18, 2013 | 3.74 |
| Dec 17, 2013 | 3.74 |
| Dec 16, 2013 | 3.71 |
| Dec 13, 2013 | 3.72 |
| Dec 12, 2013 | 3.60 |
| Dec 11, 2013 | 3.58 |
| Dec 10, 2013 | 3.55 |
| Dec 9, 2013 | 3.58 |
| Dec 6, 2013 | 3.58 |
| Dec 4, 2013 | 3.58 |