Peoples Financial Services (PFIS) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Peoples Financial Services | 592.67 Mn | 261.01 Mn | - | 54.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.36 |
| May 21, 2026 | 54.27 |
| May 20, 2026 | 54.17 |
| May 19, 2026 | 54.08 |
| May 18, 2026 | 54.00 |
| May 15, 2026 | 53.93 |
| May 14, 2026 | 53.88 |
| May 13, 2026 | 53.83 |
| May 12, 2026 | 53.77 |
| May 11, 2026 | 53.73 |
| May 8, 2026 | 53.68 |
| May 7, 2026 | 53.62 |
| May 6, 2026 | 53.55 |
| May 5, 2026 | 53.48 |
| May 4, 2026 | 53.41 |
| May 1, 2026 | 53.34 |
| Apr 30, 2026 | 53.27 |
| Apr 29, 2026 | 53.20 |
| Apr 28, 2026 | 53.14 |
| Apr 27, 2026 | 53.05 |
| Apr 24, 2026 | 52.96 |
| Apr 23, 2026 | 52.89 |
| Apr 22, 2026 | 52.81 |
| Apr 21, 2026 | 52.73 |
| Apr 20, 2026 | 52.65 |
| Apr 17, 2026 | 52.55 |
| Apr 16, 2026 | 52.44 |
| Apr 15, 2026 | 52.34 |
| Apr 14, 2026 | 52.24 |
| Apr 13, 2026 | 52.12 |
| Apr 10, 2026 | 52.02 |
| Apr 9, 2026 | 51.91 |
| Apr 8, 2026 | 51.80 |
| Apr 7, 2026 | 51.70 |
| Apr 6, 2026 | 51.61 |
| Apr 2, 2026 | 51.53 |
| Apr 1, 2026 | 51.44 |
| Mar 31, 2026 | 51.36 |
| Mar 30, 2026 | 51.28 |
| Mar 27, 2026 | 51.19 |
| Mar 26, 2026 | 51.11 |
| Mar 25, 2026 | 51.05 |
| Mar 24, 2026 | 51.00 |
| Mar 23, 2026 | 50.95 |
| Mar 20, 2026 | 50.90 |
| Mar 19, 2026 | 50.86 |
| Mar 18, 2026 | 50.82 |
| Mar 17, 2026 | 50.79 |
| Mar 16, 2026 | 50.75 |
| Mar 13, 2026 | 50.69 |
| Mar 12, 2026 | 50.64 |
| Mar 11, 2026 | 50.57 |
| Mar 10, 2026 | 50.52 |
| Mar 9, 2026 | 50.47 |
| Mar 6, 2026 | 50.41 |
| Mar 5, 2026 | 50.34 |
| Mar 4, 2026 | 50.27 |
| Mar 3, 2026 | 50.20 |
| Mar 2, 2026 | 50.12 |
| Feb 27, 2026 | 50.06 |
| Feb 26, 2026 | 50.00 |
| Feb 25, 2026 | 49.92 |
| Feb 24, 2026 | 49.84 |
| Feb 23, 2026 | 49.78 |
| Feb 20, 2026 | 49.72 |
| Feb 19, 2026 | 49.66 |
| Feb 18, 2026 | 49.60 |
| Feb 17, 2026 | 49.54 |
| Feb 13, 2026 | 49.48 |
| Feb 12, 2026 | 49.42 |
| Feb 11, 2026 | 49.37 |
| Feb 10, 2026 | 49.34 |
| Feb 9, 2026 | 49.30 |
| Feb 6, 2026 | 49.26 |
| Feb 5, 2026 | 49.23 |
| Feb 4, 2026 | 49.19 |
| Feb 3, 2026 | 49.17 |
| Feb 2, 2026 | 49.14 |
| Jan 30, 2026 | 49.13 |
| Jan 29, 2026 | 49.14 |
| Jan 28, 2026 | 49.15 |
| Jan 27, 2026 | 49.19 |
| Jan 26, 2026 | 49.21 |
| Jan 23, 2026 | 49.23 |
| Jan 22, 2026 | 49.25 |
| Jan 21, 2026 | 49.25 |
| Jan 20, 2026 | 49.27 |
| Jan 16, 2026 | 49.30 |
| Jan 15, 2026 | 49.32 |
| Jan 14, 2026 | 49.35 |
| Jan 13, 2026 | 49.35 |
| Jan 12, 2026 | 49.36 |
| Jan 9, 2026 | 49.37 |
| Jan 8, 2026 | 49.38 |
| Jan 7, 2026 | 49.40 |
| Jan 6, 2026 | 49.42 |
| Jan 5, 2026 | 49.45 |
| Jan 2, 2026 | 49.47 |
| Dec 31, 2025 | 49.48 |
| Dec 30, 2025 | 49.47 |
| Dec 29, 2025 | 49.46 |
| Dec 26, 2025 | 49.43 |
| Dec 24, 2025 | 49.41 |
| Dec 23, 2025 | 49.39 |
| Dec 22, 2025 | 49.37 |
| Dec 19, 2025 | 49.35 |
| Dec 18, 2025 | 49.32 |
| Dec 17, 2025 | 49.30 |
| Dec 16, 2025 | 49.28 |
| Dec 15, 2025 | 49.25 |
| Dec 12, 2025 | 49.22 |
| Dec 11, 2025 | 49.22 |
| Dec 10, 2025 | 49.21 |
| Dec 9, 2025 | 49.22 |
| Dec 8, 2025 | 49.23 |
| Dec 5, 2025 | 49.26 |
| Dec 4, 2025 | 49.27 |
| Dec 3, 2025 | 49.28 |
| Dec 2, 2025 | 49.30 |
| Dec 1, 2025 | 49.32 |
| Nov 28, 2025 | 49.36 |
| Nov 26, 2025 | 49.40 |
| Nov 25, 2025 | 49.43 |
| Nov 24, 2025 | 49.46 |
| Nov 21, 2025 | 49.51 |
| Nov 20, 2025 | 49.55 |
| Nov 19, 2025 | 49.59 |
| Nov 18, 2025 | 49.61 |
| Nov 17, 2025 | 49.64 |
| Nov 14, 2025 | 49.67 |
| Nov 13, 2025 | 49.68 |
| Nov 12, 2025 | 49.71 |
| Nov 11, 2025 | 49.73 |
| Nov 10, 2025 | 49.72 |
| Nov 7, 2025 | 49.73 |
| Nov 6, 2025 | 49.73 |
| Nov 5, 2025 | 49.74 |
| Nov 4, 2025 | 49.76 |
| Nov 3, 2025 | 49.80 |
| Oct 31, 2025 | 49.84 |
| Oct 30, 2025 | 49.89 |
| Oct 29, 2025 | 49.90 |
| Oct 28, 2025 | 49.92 |
| Oct 27, 2025 | 49.91 |
| Oct 24, 2025 | 49.91 |
| Oct 23, 2025 | 49.91 |
| Oct 22, 2025 | 49.91 |
| Oct 21, 2025 | 49.91 |
| Oct 20, 2025 | 49.93 |
| Oct 17, 2025 | 49.95 |
| Oct 16, 2025 | 49.98 |
| Oct 15, 2025 | 50.01 |
| Oct 14, 2025 | 50.02 |
| Oct 13, 2025 | 50.04 |
| Oct 10, 2025 | 50.09 |
| Oct 9, 2025 | 50.14 |
| Oct 8, 2025 | 50.17 |
| Oct 7, 2025 | 50.21 |
| Oct 6, 2025 | 50.24 |
| Oct 3, 2025 | 50.25 |
| Oct 2, 2025 | 50.27 |
| Oct 1, 2025 | 50.27 |
| Sep 30, 2025 | 50.27 |
| Sep 29, 2025 | 50.24 |
| Sep 26, 2025 | 50.21 |
| Sep 25, 2025 | 50.17 |
| Sep 24, 2025 | 50.12 |
| Sep 23, 2025 | 50.06 |
| Sep 22, 2025 | 49.98 |
| Sep 19, 2025 | 49.91 |
| Sep 18, 2025 | 49.83 |
| Sep 17, 2025 | 49.73 |
| Sep 16, 2025 | 49.65 |
| Sep 15, 2025 | 49.57 |
| Sep 12, 2025 | 49.48 |
| Sep 11, 2025 | 49.37 |
| Sep 10, 2025 | 49.26 |
| Sep 9, 2025 | 49.16 |
| Sep 8, 2025 | 49.05 |
| Sep 5, 2025 | 48.93 |
| Sep 4, 2025 | 48.81 |
| Sep 3, 2025 | 48.68 |
| Sep 2, 2025 | 48.59 |
| Aug 29, 2025 | 48.47 |
| Aug 28, 2025 | 48.36 |
| Aug 27, 2025 | 48.24 |
| Aug 26, 2025 | 48.11 |
| Aug 25, 2025 | 48.02 |
| Aug 22, 2025 | 47.94 |
| Aug 21, 2025 | 47.86 |
| Aug 20, 2025 | 47.80 |
| Aug 19, 2025 | 47.76 |
| Aug 18, 2025 | 47.72 |
| Aug 15, 2025 | 47.67 |
| Aug 14, 2025 | 47.63 |
| Aug 13, 2025 | 47.58 |
| Aug 12, 2025 | 47.52 |
| Aug 11, 2025 | 47.47 |
| Aug 8, 2025 | 47.43 |
| Aug 7, 2025 | 47.41 |
| Aug 6, 2025 | 47.40 |
| Aug 5, 2025 | 47.37 |
| Aug 4, 2025 | 47.35 |
| Aug 1, 2025 | 47.32 |
| Jul 31, 2025 | 47.30 |
| Jul 30, 2025 | 47.28 |
| Jul 29, 2025 | 47.26 |
| Jul 28, 2025 | 47.24 |
| Jul 25, 2025 | 47.21 |
| Jul 24, 2025 | 47.19 |
| Jul 23, 2025 | 47.18 |
| Jul 22, 2025 | 47.14 |
| Jul 21, 2025 | 47.11 |
| Jul 18, 2025 | 47.08 |
| Jul 17, 2025 | 47.05 |
| Jul 16, 2025 | 47.02 |
| Jul 15, 2025 | 47.01 |
| Jul 14, 2025 | 47.01 |
| Jul 11, 2025 | 47.01 |
| Jul 10, 2025 | 47.02 |
| Jul 9, 2025 | 47.01 |
| Jul 8, 2025 | 47.00 |
| Jul 7, 2025 | 47.00 |
| Jul 3, 2025 | 46.99 |
| Jul 2, 2025 | 46.97 |
| Jul 1, 2025 | 46.98 |
| Jun 30, 2025 | 47.00 |
| Jun 27, 2025 | 47.03 |
| Jun 26, 2025 | 47.04 |
| Jun 25, 2025 | 47.06 |
| Jun 24, 2025 | 47.08 |
| Jun 23, 2025 | 47.10 |
| Jun 20, 2025 | 47.14 |
| Jun 18, 2025 | 47.18 |
| Jun 17, 2025 | 47.22 |
| Jun 16, 2025 | 47.26 |
| Jun 13, 2025 | 47.29 |
| Jun 12, 2025 | 47.33 |
| Jun 11, 2025 | 47.34 |
| Jun 10, 2025 | 47.35 |
| Jun 9, 2025 | 47.36 |
| Jun 6, 2025 | 47.37 |
| Jun 5, 2025 | 47.36 |
| Jun 4, 2025 | 47.35 |
| Jun 3, 2025 | 47.36 |
| Jun 2, 2025 | 47.37 |
| May 30, 2025 | 47.38 |
| May 29, 2025 | 47.40 |
| May 28, 2025 | 47.41 |
| May 27, 2025 | 47.43 |
| May 23, 2025 | 47.45 |
| May 22, 2025 | 47.48 |
| May 21, 2025 | 47.51 |
| May 20, 2025 | 47.54 |
| May 19, 2025 | 47.54 |
| May 16, 2025 | 47.55 |
| May 15, 2025 | 47.56 |
| May 14, 2025 | 47.57 |
| May 13, 2025 | 47.62 |
| May 12, 2025 | 47.69 |
| May 9, 2025 | 47.75 |
| May 8, 2025 | 47.82 |
| May 7, 2025 | 47.90 |
| May 6, 2025 | 48.00 |
| May 5, 2025 | 48.10 |
| May 2, 2025 | 48.19 |
| May 1, 2025 | 48.28 |
| Apr 30, 2025 | 48.39 |
| Apr 29, 2025 | 48.50 |
| Apr 28, 2025 | 48.61 |
| Apr 25, 2025 | 48.74 |
| Apr 24, 2025 | 48.87 |
| Apr 23, 2025 | 49.01 |
| Apr 22, 2025 | 49.16 |
| Apr 21, 2025 | 49.29 |
| Apr 17, 2025 | 49.43 |
| Apr 16, 2025 | 49.53 |
| Apr 15, 2025 | 49.63 |
| Apr 14, 2025 | 49.73 |
| Apr 11, 2025 | 49.84 |
| Apr 10, 2025 | 49.96 |
| Apr 9, 2025 | 50.07 |
| Apr 8, 2025 | 50.16 |
| Apr 7, 2025 | 50.28 |
| Apr 4, 2025 | 50.37 |
| Apr 3, 2025 | 50.46 |
| Apr 2, 2025 | 50.60 |
| Apr 1, 2025 | 50.64 |
| Mar 31, 2025 | 50.66 |
| Mar 28, 2025 | 50.69 |
| Mar 27, 2025 | 50.71 |
| Mar 26, 2025 | 50.73 |
| Mar 25, 2025 | 50.74 |
| Mar 24, 2025 | 50.76 |
| Mar 21, 2025 | 50.76 |
| Mar 20, 2025 | 50.79 |
| Mar 19, 2025 | 50.80 |
| Mar 18, 2025 | 50.81 |
| Mar 17, 2025 | 50.82 |
| Mar 14, 2025 | 50.85 |
| Mar 13, 2025 | 50.88 |
| Mar 12, 2025 | 50.92 |
| Mar 11, 2025 | 50.95 |
| Mar 10, 2025 | 50.97 |
| Mar 7, 2025 | 50.99 |
| Mar 6, 2025 | 50.97 |
| Mar 5, 2025 | 50.96 |
| Mar 4, 2025 | 50.93 |
| Mar 3, 2025 | 50.92 |
| Feb 28, 2025 | 50.89 |
| Feb 27, 2025 | 50.85 |
| Feb 26, 2025 | 50.81 |
| Feb 25, 2025 | 50.77 |
| Feb 24, 2025 | 50.75 |
| Feb 21, 2025 | 50.73 |
| Feb 20, 2025 | 50.70 |
| Feb 19, 2025 | 50.66 |
| Feb 18, 2025 | 50.61 |
| Feb 14, 2025 | 50.57 |
| Feb 13, 2025 | 50.52 |
| Feb 12, 2025 | 50.49 |
| Feb 11, 2025 | 50.46 |
| Feb 10, 2025 | 50.40 |
| Feb 7, 2025 | 50.36 |
| Feb 6, 2025 | 50.32 |
| Feb 5, 2025 | 50.23 |
| Feb 4, 2025 | 50.14 |
| Feb 3, 2025 | 50.07 |
| Jan 31, 2025 | 50.01 |
| Jan 30, 2025 | 49.94 |
| Jan 29, 2025 | 49.87 |
| Jan 28, 2025 | 49.80 |
| Jan 27, 2025 | 49.74 |
| Jan 24, 2025 | 49.70 |
| Jan 23, 2025 | 49.67 |
| Jan 22, 2025 | 49.63 |
| Jan 21, 2025 | 49.60 |
| Jan 17, 2025 | 49.55 |
| Jan 16, 2025 | 49.52 |
| Jan 15, 2025 | 49.46 |
| Jan 14, 2025 | 49.41 |
| Jan 13, 2025 | 49.37 |
| Jan 10, 2025 | 49.35 |
| Jan 8, 2025 | 49.33 |
| Jan 7, 2025 | 49.29 |
| Jan 6, 2025 | 49.23 |
| Jan 3, 2025 | 49.17 |
| Jan 2, 2025 | 49.09 |
| Dec 31, 2024 | 49.03 |
| Dec 30, 2024 | 48.97 |
| Dec 27, 2024 | 48.89 |
| Dec 26, 2024 | 48.82 |
| Dec 24, 2024 | 48.74 |
| Dec 23, 2024 | 48.68 |
| Dec 20, 2024 | 48.64 |
| Dec 19, 2024 | 48.61 |
| Dec 18, 2024 | 48.60 |
| Dec 17, 2024 | 48.57 |
| Dec 16, 2024 | 48.52 |
| Dec 13, 2024 | 48.46 |
| Dec 12, 2024 | 48.39 |
| Dec 11, 2024 | 48.33 |
| Dec 10, 2024 | 48.25 |
| Dec 9, 2024 | 48.18 |
| Dec 6, 2024 | 48.10 |
| Dec 5, 2024 | 48.05 |
| Dec 4, 2024 | 47.99 |
| Dec 3, 2024 | 47.90 |
| Dec 2, 2024 | 47.81 |
| Nov 29, 2024 | 47.70 |
| Nov 27, 2024 | 47.58 |
| Nov 26, 2024 | 47.43 |
| Nov 25, 2024 | 47.28 |
| Nov 22, 2024 | 47.11 |
| Nov 21, 2024 | 46.98 |
| Nov 20, 2024 | 46.87 |
| Nov 19, 2024 | 46.80 |
| Nov 18, 2024 | 46.73 |
| Nov 15, 2024 | 46.65 |
| Nov 14, 2024 | 46.55 |
| Nov 13, 2024 | 46.43 |
| Nov 12, 2024 | 46.30 |
| Nov 11, 2024 | 46.17 |
| Nov 8, 2024 | 46.05 |
| Nov 7, 2024 | 45.96 |
| Nov 6, 2024 | 45.87 |
| Nov 5, 2024 | 45.72 |
| Nov 4, 2024 | 45.61 |
| Nov 1, 2024 | 45.53 |
| Oct 31, 2024 | 45.43 |
| Oct 30, 2024 | 45.35 |
| Oct 29, 2024 | 45.25 |
| Oct 28, 2024 | 45.16 |
| Oct 25, 2024 | 45.07 |
| Oct 24, 2024 | 45.00 |
| Oct 23, 2024 | 44.90 |
| Oct 22, 2024 | 44.82 |
| Oct 21, 2024 | 44.74 |
| Oct 18, 2024 | 44.66 |
| Oct 17, 2024 | 44.58 |
| Oct 16, 2024 | 44.49 |
| Oct 15, 2024 | 44.41 |
| Oct 14, 2024 | 44.34 |
| Oct 11, 2024 | 44.28 |
| Oct 10, 2024 | 44.21 |
| Oct 9, 2024 | 44.17 |
| Oct 8, 2024 | 44.12 |
| Oct 7, 2024 | 44.07 |
| Oct 4, 2024 | 44.01 |
| Oct 3, 2024 | 43.93 |
| Oct 2, 2024 | 43.87 |
| Oct 1, 2024 | 43.81 |
| Sep 30, 2024 | 43.74 |
| Sep 27, 2024 | 43.65 |
| Sep 26, 2024 | 43.58 |
| Sep 25, 2024 | 43.52 |
| Sep 24, 2024 | 43.44 |
| Sep 23, 2024 | 43.36 |
| Sep 20, 2024 | 43.27 |
| Sep 19, 2024 | 43.17 |
| Sep 18, 2024 | 43.06 |
| Sep 17, 2024 | 42.96 |
| Sep 16, 2024 | 42.88 |
| Sep 13, 2024 | 42.79 |
| Sep 12, 2024 | 42.70 |
| Sep 11, 2024 | 42.64 |
| Sep 10, 2024 | 42.57 |
| Sep 9, 2024 | 42.49 |
| Sep 6, 2024 | 42.41 |
| Sep 5, 2024 | 42.34 |
| Sep 4, 2024 | 42.27 |
| Sep 3, 2024 | 42.20 |
| Aug 30, 2024 | 42.12 |
| Aug 29, 2024 | 42.04 |
| Aug 28, 2024 | 41.94 |
| Aug 27, 2024 | 41.86 |
| Aug 26, 2024 | 41.78 |
| Aug 23, 2024 | 41.71 |
| Aug 22, 2024 | 41.63 |
| Aug 21, 2024 | 41.59 |
| Aug 20, 2024 | 41.58 |
| Aug 19, 2024 | 41.54 |
| Aug 16, 2024 | 41.49 |
| Aug 15, 2024 | 41.44 |
| Aug 14, 2024 | 41.40 |
| Aug 13, 2024 | 41.39 |
| Aug 12, 2024 | 41.38 |
| Aug 9, 2024 | 41.35 |
| Aug 8, 2024 | 41.32 |
| Aug 7, 2024 | 41.28 |
| Aug 6, 2024 | 41.24 |
| Aug 5, 2024 | 41.20 |
| Aug 2, 2024 | 41.17 |
| Aug 1, 2024 | 41.12 |
| Jul 31, 2024 | 41.06 |
| Jul 30, 2024 | 40.97 |
| Jul 29, 2024 | 40.88 |
| Jul 26, 2024 | 40.80 |
| Jul 25, 2024 | 40.69 |
| Jul 24, 2024 | 40.58 |
| Jul 23, 2024 | 40.49 |
| Jul 22, 2024 | 40.39 |
| Jul 19, 2024 | 40.31 |
| Jul 18, 2024 | 40.24 |
| Jul 17, 2024 | 40.17 |
| Jul 16, 2024 | 40.08 |
| Jul 15, 2024 | 39.99 |
| Jul 12, 2024 | 39.94 |
| Jul 11, 2024 | 39.91 |
| Jul 10, 2024 | 39.89 |
| Jul 9, 2024 | 39.88 |
| Jul 8, 2024 | 39.86 |
| Jul 5, 2024 | 39.86 |
| Jul 3, 2024 | 39.86 |
| Jul 2, 2024 | 39.82 |
| Jul 1, 2024 | 39.78 |
| Jun 28, 2024 | 39.73 |
| Jun 27, 2024 | 39.69 |
| Jun 26, 2024 | 39.67 |
| Jun 25, 2024 | 39.68 |
| Jun 24, 2024 | 39.71 |
| Jun 21, 2024 | 39.79 |
| Jun 20, 2024 | 39.86 |
| Jun 18, 2024 | 39.94 |
| Jun 17, 2024 | 40.01 |
| Jun 14, 2024 | 40.08 |
| Jun 13, 2024 | 40.15 |
| Jun 12, 2024 | 40.25 |
| Jun 11, 2024 | 40.34 |
| Jun 10, 2024 | 40.42 |
| Jun 7, 2024 | 40.50 |
| Jun 6, 2024 | 40.58 |
| Jun 5, 2024 | 40.65 |
| Jun 4, 2024 | 40.72 |
| Jun 3, 2024 | 40.80 |
| May 31, 2024 | 40.88 |
| May 30, 2024 | 40.96 |
| May 29, 2024 | 41.04 |
| May 28, 2024 | 41.14 |
| May 24, 2024 | 41.21 |
| May 23, 2024 | 41.29 |
| May 22, 2024 | 41.37 |
| May 21, 2024 | 41.45 |
| May 20, 2024 | 41.52 |
| May 17, 2024 | 41.60 |
| May 16, 2024 | 41.68 |
| May 15, 2024 | 41.76 |
| May 14, 2024 | 41.84 |
| May 13, 2024 | 41.94 |
| May 10, 2024 | 42.04 |
| May 9, 2024 | 42.14 |
| May 8, 2024 | 42.22 |
| May 7, 2024 | 42.30 |
| May 6, 2024 | 42.36 |
| May 3, 2024 | 42.42 |
| May 2, 2024 | 42.47 |
| May 1, 2024 | 42.53 |
| Apr 30, 2024 | 42.58 |
| Apr 29, 2024 | 42.65 |
| Apr 26, 2024 | 42.72 |
| Apr 25, 2024 | 42.78 |
| Apr 24, 2024 | 42.82 |
| Apr 23, 2024 | 42.86 |
| Apr 22, 2024 | 42.89 |
| Apr 19, 2024 | 42.94 |
| Apr 18, 2024 | 42.98 |
| Apr 17, 2024 | 43.04 |
| Apr 16, 2024 | 43.10 |
| Apr 15, 2024 | 43.16 |
| Apr 12, 2024 | 43.22 |
| Apr 11, 2024 | 43.28 |
| Apr 10, 2024 | 43.34 |
| Apr 9, 2024 | 43.40 |
| Apr 8, 2024 | 43.43 |
| Apr 5, 2024 | 43.46 |
| Apr 4, 2024 | 43.48 |
| Apr 3, 2024 | 43.50 |
| Apr 2, 2024 | 43.53 |
| Apr 1, 2024 | 43.54 |
| Mar 28, 2024 | 43.53 |
| Mar 27, 2024 | 43.49 |
| Mar 26, 2024 | 43.47 |
| Mar 25, 2024 | 43.45 |
| Mar 22, 2024 | 43.45 |
| Mar 21, 2024 | 43.44 |
| Mar 20, 2024 | 43.41 |
| Mar 19, 2024 | 43.39 |
| Mar 18, 2024 | 43.38 |
| Mar 15, 2024 | 43.38 |
| Mar 14, 2024 | 43.37 |
| Mar 13, 2024 | 43.38 |
| Mar 12, 2024 | 43.38 |
| Mar 11, 2024 | 43.39 |
| Mar 8, 2024 | 43.38 |
| Mar 7, 2024 | 43.37 |
| Mar 6, 2024 | 43.38 |
| Mar 5, 2024 | 43.39 |
| Mar 4, 2024 | 43.40 |
| Mar 1, 2024 | 43.40 |
| Feb 29, 2024 | 43.41 |
| Feb 28, 2024 | 43.41 |
| Feb 27, 2024 | 43.42 |
| Feb 26, 2024 | 43.41 |
| Feb 23, 2024 | 43.41 |
| Feb 22, 2024 | 43.41 |
| Feb 21, 2024 | 43.42 |
| Feb 20, 2024 | 43.46 |
| Feb 16, 2024 | 43.49 |
| Feb 15, 2024 | 43.51 |
| Feb 14, 2024 | 43.53 |
| Feb 13, 2024 | 43.56 |
| Feb 12, 2024 | 43.59 |
| Feb 9, 2024 | 43.61 |
| Feb 8, 2024 | 43.65 |
| Feb 7, 2024 | 43.69 |
| Feb 6, 2024 | 43.74 |
| Feb 5, 2024 | 43.77 |
| Feb 2, 2024 | 43.79 |
| Feb 1, 2024 | 43.81 |
| Jan 31, 2024 | 43.82 |
| Jan 30, 2024 | 43.82 |
| Jan 29, 2024 | 43.80 |
| Jan 26, 2024 | 43.78 |
| Jan 25, 2024 | 43.75 |
| Jan 24, 2024 | 43.71 |
| Jan 23, 2024 | 43.67 |
| Jan 22, 2024 | 43.66 |
| Jan 19, 2024 | 43.63 |
| Jan 18, 2024 | 43.60 |
| Jan 17, 2024 | 43.59 |
| Jan 16, 2024 | 43.58 |
| Jan 12, 2024 | 43.56 |
| Jan 11, 2024 | 43.56 |
| Jan 10, 2024 | 43.56 |
| Jan 9, 2024 | 43.55 |
| Jan 8, 2024 | 43.54 |
| Jan 5, 2024 | 43.52 |
| Jan 4, 2024 | 43.51 |
| Jan 3, 2024 | 43.50 |
| Jan 2, 2024 | 43.49 |
| Dec 29, 2023 | 43.47 |
| Dec 28, 2023 | 43.46 |
| Dec 27, 2023 | 43.44 |
| Dec 26, 2023 | 43.42 |
| Dec 22, 2023 | 43.39 |
| Dec 21, 2023 | 43.36 |
| Dec 20, 2023 | 43.35 |
| Dec 19, 2023 | 43.33 |
| Dec 18, 2023 | 43.31 |
| Dec 15, 2023 | 43.31 |
| Dec 14, 2023 | 43.30 |
| Dec 13, 2023 | 43.29 |
| Dec 12, 2023 | 43.30 |
| Dec 11, 2023 | 43.33 |
| Dec 8, 2023 | 43.35 |
| Dec 7, 2023 | 43.38 |
| Dec 6, 2023 | 43.40 |
| Dec 5, 2023 | 43.41 |
| Dec 4, 2023 | 43.40 |
| Dec 1, 2023 | 43.40 |
| Nov 30, 2023 | 43.39 |
| Nov 29, 2023 | 43.40 |
| Nov 28, 2023 | 43.40 |
| Nov 27, 2023 | 43.40 |
| Nov 24, 2023 | 43.40 |
| Nov 22, 2023 | 43.40 |
| Nov 21, 2023 | 43.40 |
| Nov 20, 2023 | 43.41 |
| Nov 17, 2023 | 43.42 |
| Nov 16, 2023 | 43.41 |
| Nov 15, 2023 | 43.41 |
| Nov 14, 2023 | 43.40 |
| Nov 13, 2023 | 43.39 |
| Nov 10, 2023 | 43.38 |
| Nov 9, 2023 | 43.39 |
| Nov 8, 2023 | 43.40 |
| Nov 7, 2023 | 43.42 |
| Nov 6, 2023 | 43.45 |
| Nov 3, 2023 | 43.47 |
| Nov 2, 2023 | 43.49 |
| Nov 1, 2023 | 43.52 |
| Oct 31, 2023 | 43.54 |
| Oct 30, 2023 | 43.57 |
| Oct 27, 2023 | 43.61 |
| Oct 26, 2023 | 43.64 |
| Oct 25, 2023 | 43.64 |
| Oct 24, 2023 | 43.65 |
| Oct 23, 2023 | 43.65 |
| Oct 20, 2023 | 43.64 |
| Oct 19, 2023 | 43.65 |
| Oct 18, 2023 | 43.65 |
| Oct 17, 2023 | 43.65 |
| Oct 16, 2023 | 43.64 |
| Oct 13, 2023 | 43.63 |
| Oct 12, 2023 | 43.63 |
| Oct 11, 2023 | 43.60 |
| Oct 10, 2023 | 43.59 |
| Oct 9, 2023 | 43.57 |
| Oct 6, 2023 | 43.55 |
| Oct 5, 2023 | 43.53 |
| Oct 4, 2023 | 43.48 |
| Oct 3, 2023 | 43.44 |
| Oct 2, 2023 | 43.40 |
| Sep 29, 2023 | 43.36 |
| Sep 28, 2023 | 43.34 |
| Sep 27, 2023 | 43.32 |
| Sep 26, 2023 | 43.25 |
| Sep 25, 2023 | 43.19 |
| Sep 22, 2023 | 43.13 |
| Sep 21, 2023 | 43.09 |
| Sep 20, 2023 | 43.05 |
| Sep 19, 2023 | 43.02 |
| Sep 18, 2023 | 42.98 |
| Sep 15, 2023 | 42.94 |
| Sep 14, 2023 | 42.90 |
| Sep 13, 2023 | 42.87 |
| Sep 12, 2023 | 42.84 |
| Sep 11, 2023 | 42.82 |
| Sep 8, 2023 | 42.79 |
| Sep 7, 2023 | 42.77 |
| Sep 6, 2023 | 42.76 |
| Sep 5, 2023 | 42.73 |
| Sep 1, 2023 | 42.70 |
| Aug 31, 2023 | 42.67 |
| Aug 30, 2023 | 42.66 |
| Aug 29, 2023 | 42.64 |
| Aug 28, 2023 | 42.59 |
| Aug 25, 2023 | 42.56 |
| Aug 24, 2023 | 42.54 |
| Aug 23, 2023 | 42.53 |
| Aug 22, 2023 | 42.51 |
| Aug 21, 2023 | 42.51 |
| Aug 18, 2023 | 42.50 |
| Aug 17, 2023 | 42.49 |
| Aug 16, 2023 | 42.47 |
| Aug 15, 2023 | 42.45 |
| Aug 14, 2023 | 42.43 |
| Aug 11, 2023 | 42.41 |
| Aug 10, 2023 | 42.39 |
| Aug 9, 2023 | 42.35 |
| Aug 8, 2023 | 42.34 |
| Aug 7, 2023 | 42.32 |
| Aug 4, 2023 | 42.29 |
| Aug 3, 2023 | 42.29 |
| Aug 2, 2023 | 42.30 |
| Aug 1, 2023 | 42.32 |
| Jul 31, 2023 | 42.35 |
| Jul 28, 2023 | 42.38 |
| Jul 27, 2023 | 42.41 |
| Jul 26, 2023 | 42.43 |
| Jul 25, 2023 | 42.45 |
| Jul 24, 2023 | 42.47 |
| Jul 21, 2023 | 42.50 |
| Jul 20, 2023 | 42.53 |
| Jul 19, 2023 | 42.56 |
| Jul 18, 2023 | 42.58 |
| Jul 17, 2023 | 42.61 |
| Jul 14, 2023 | 42.66 |
| Jul 13, 2023 | 42.73 |
| Jul 12, 2023 | 42.79 |
| Jul 11, 2023 | 42.88 |
| Jul 10, 2023 | 42.95 |
| Jul 7, 2023 | 43.05 |
| Jul 6, 2023 | 43.14 |
| Jul 5, 2023 | 43.25 |
| Jul 3, 2023 | 43.35 |
| Jun 30, 2023 | 43.46 |
| Jun 29, 2023 | 43.55 |
| Jun 28, 2023 | 43.64 |
| Jun 27, 2023 | 43.73 |
| Jun 26, 2023 | 43.81 |
| Jun 23, 2023 | 43.90 |
| Jun 22, 2023 | 43.97 |
| Jun 21, 2023 | 44.06 |
| Jun 20, 2023 | 44.14 |
| Jun 16, 2023 | 44.23 |
| Jun 15, 2023 | 44.30 |
| Jun 14, 2023 | 44.37 |
| Jun 13, 2023 | 44.46 |
| Jun 12, 2023 | 44.54 |
| Jun 9, 2023 | 44.63 |
| Jun 8, 2023 | 44.73 |
| Jun 7, 2023 | 44.83 |
| Jun 6, 2023 | 44.91 |
| Jun 5, 2023 | 44.99 |
| Jun 2, 2023 | 45.12 |
| Jun 1, 2023 | 45.21 |
| May 31, 2023 | 45.33 |
| May 30, 2023 | 45.43 |
| May 26, 2023 | 45.53 |
| May 25, 2023 | 45.63 |
| May 24, 2023 | 45.74 |
| May 23, 2023 | 45.86 |
| May 22, 2023 | 45.96 |
| May 19, 2023 | 46.08 |
| May 18, 2023 | 46.20 |
| May 17, 2023 | 46.32 |
| May 16, 2023 | 46.44 |
| May 15, 2023 | 46.57 |
| May 12, 2023 | 46.72 |
| May 11, 2023 | 46.89 |
| May 10, 2023 | 47.07 |
| May 9, 2023 | 47.24 |
| May 8, 2023 | 47.43 |
| May 5, 2023 | 47.57 |
| May 4, 2023 | 47.70 |
| May 3, 2023 | 47.85 |
| May 2, 2023 | 48.00 |
| May 1, 2023 | 48.15 |
| Apr 28, 2023 | 48.28 |
| Apr 27, 2023 | 48.43 |
| Apr 26, 2023 | 48.59 |
| Apr 25, 2023 | 48.75 |
| Apr 24, 2023 | 48.90 |
| Apr 21, 2023 | 49.03 |
| Apr 20, 2023 | 49.19 |
| Apr 19, 2023 | 49.35 |
| Apr 18, 2023 | 49.50 |
| Apr 17, 2023 | 49.65 |
| Apr 14, 2023 | 49.80 |
| Apr 13, 2023 | 49.96 |
| Apr 12, 2023 | 50.10 |
| Apr 11, 2023 | 50.25 |
| Apr 10, 2023 | 50.39 |
| Apr 6, 2023 | 50.53 |
| Apr 5, 2023 | 50.68 |
| Apr 4, 2023 | 50.82 |
| Apr 3, 2023 | 50.95 |
| Mar 31, 2023 | 51.10 |
| Mar 30, 2023 | 51.23 |
| Mar 29, 2023 | 51.35 |
| Mar 28, 2023 | 51.45 |
| Mar 27, 2023 | 51.56 |
| Mar 24, 2023 | 51.67 |
| Mar 23, 2023 | 51.79 |
| Mar 22, 2023 | 51.91 |
| Mar 21, 2023 | 52.02 |
| Mar 20, 2023 | 52.11 |
| Mar 17, 2023 | 52.19 |
| Mar 16, 2023 | 52.28 |
| Mar 15, 2023 | 52.32 |
| Mar 14, 2023 | 52.39 |
| Mar 13, 2023 | 52.46 |
| Mar 10, 2023 | 52.51 |
| Mar 9, 2023 | 52.53 |
| Mar 8, 2023 | 52.56 |
| Mar 7, 2023 | 52.55 |
| Mar 6, 2023 | 52.53 |
| Mar 3, 2023 | 52.51 |
| Mar 2, 2023 | 52.50 |
| Mar 1, 2023 | 52.49 |
| Feb 28, 2023 | 52.48 |
| Feb 27, 2023 | 52.49 |
| Feb 24, 2023 | 52.47 |
| Feb 23, 2023 | 52.44 |
| Feb 22, 2023 | 52.42 |
| Feb 21, 2023 | 52.41 |
| Feb 17, 2023 | 52.39 |
| Feb 16, 2023 | 52.36 |
| Feb 15, 2023 | 52.34 |
| Feb 14, 2023 | 52.31 |
| Feb 13, 2023 | 52.29 |
| Feb 10, 2023 | 52.26 |
| Feb 9, 2023 | 52.24 |
| Feb 8, 2023 | 52.21 |
| Feb 7, 2023 | 52.17 |
| Feb 6, 2023 | 52.12 |
| Feb 3, 2023 | 52.08 |
| Feb 2, 2023 | 52.04 |
| Feb 1, 2023 | 52.02 |
| Jan 31, 2023 | 52.00 |
| Jan 30, 2023 | 51.97 |
| Jan 27, 2023 | 51.95 |
| Jan 26, 2023 | 51.93 |
| Jan 25, 2023 | 51.90 |
| Jan 24, 2023 | 51.88 |
| Jan 23, 2023 | 51.87 |
| Jan 20, 2023 | 51.88 |
| Jan 19, 2023 | 51.89 |
| Jan 18, 2023 | 51.91 |
| Jan 17, 2023 | 51.93 |
| Jan 13, 2023 | 51.95 |
| Jan 12, 2023 | 51.96 |
| Jan 11, 2023 | 51.99 |
| Jan 10, 2023 | 52.03 |
| Jan 9, 2023 | 52.06 |
| Jan 6, 2023 | 52.09 |
| Jan 5, 2023 | 52.12 |
| Jan 4, 2023 | 52.17 |
| Jan 3, 2023 | 52.21 |
| Dec 30, 2022 | 52.23 |
| Dec 29, 2022 | 52.24 |
| Dec 28, 2022 | 52.25 |
| Dec 27, 2022 | 52.27 |
| Dec 23, 2022 | 52.28 |
| Dec 22, 2022 | 52.29 |
| Dec 21, 2022 | 52.31 |
| Dec 20, 2022 | 52.32 |
| Dec 19, 2022 | 52.34 |
| Dec 16, 2022 | 52.35 |
| Dec 15, 2022 | 52.35 |
| Dec 14, 2022 | 52.34 |
| Dec 13, 2022 | 52.34 |
| Dec 12, 2022 | 52.31 |
| Dec 9, 2022 | 52.31 |
| Dec 8, 2022 | 52.32 |
| Dec 7, 2022 | 52.31 |
| Dec 6, 2022 | 52.32 |
| Dec 5, 2022 | 52.32 |
| Dec 2, 2022 | 52.31 |
| Dec 1, 2022 | 52.28 |
| Nov 30, 2022 | 52.26 |
| Nov 29, 2022 | 52.22 |
| Nov 28, 2022 | 52.22 |
| Nov 25, 2022 | 52.22 |
| Nov 23, 2022 | 52.18 |
| Nov 22, 2022 | 52.16 |
| Nov 21, 2022 | 52.15 |
| Nov 18, 2022 | 52.15 |
| Nov 17, 2022 | 52.13 |
| Nov 16, 2022 | 52.11 |
| Nov 15, 2022 | 52.12 |
| Nov 14, 2022 | 52.10 |
| Nov 11, 2022 | 52.07 |
| Nov 10, 2022 | 52.03 |
| Nov 9, 2022 | 51.99 |
| Nov 8, 2022 | 51.97 |
| Nov 7, 2022 | 51.94 |
| Nov 4, 2022 | 51.89 |
| Nov 3, 2022 | 51.84 |
| Nov 2, 2022 | 51.79 |
| Nov 1, 2022 | 51.75 |
| Oct 31, 2022 | 51.72 |
| Oct 28, 2022 | 51.69 |
| Oct 27, 2022 | 51.65 |
| Oct 26, 2022 | 51.62 |
| Oct 25, 2022 | 51.61 |
| Oct 24, 2022 | 51.60 |
| Oct 21, 2022 | 51.60 |
| Oct 20, 2022 | 51.61 |
| Oct 19, 2022 | 51.64 |
| Oct 18, 2022 | 51.65 |
| Oct 17, 2022 | 51.65 |
| Oct 14, 2022 | 51.66 |
| Oct 13, 2022 | 51.67 |
| Oct 12, 2022 | 51.67 |
| Oct 11, 2022 | 51.68 |
| Oct 10, 2022 | 51.71 |
| Oct 7, 2022 | 51.73 |
| Oct 6, 2022 | 51.76 |
| Oct 5, 2022 | 51.78 |
| Oct 4, 2022 | 51.80 |
| Oct 3, 2022 | 51.80 |
| Sep 30, 2022 | 51.81 |
| Sep 29, 2022 | 51.84 |
| Sep 28, 2022 | 51.85 |
| Sep 27, 2022 | 51.86 |
| Sep 26, 2022 | 51.89 |
| Sep 23, 2022 | 51.91 |
| Sep 22, 2022 | 51.92 |
| Sep 21, 2022 | 51.93 |
| Sep 20, 2022 | 51.94 |
| Sep 19, 2022 | 51.94 |
| Sep 16, 2022 | 51.93 |
| Sep 15, 2022 | 51.92 |
| Sep 14, 2022 | 51.92 |
| Sep 13, 2022 | 51.93 |
| Sep 12, 2022 | 51.94 |
| Sep 9, 2022 | 51.94 |
| Sep 8, 2022 | 51.92 |
| Sep 7, 2022 | 51.91 |
| Sep 6, 2022 | 51.91 |
| Sep 2, 2022 | 51.90 |
| Sep 1, 2022 | 51.89 |
| Aug 31, 2022 | 51.88 |
| Aug 30, 2022 | 51.88 |
| Aug 29, 2022 | 51.87 |
| Aug 26, 2022 | 51.85 |
| Aug 25, 2022 | 51.82 |
| Aug 24, 2022 | 51.79 |
| Aug 23, 2022 | 51.76 |
| Aug 22, 2022 | 51.74 |
| Aug 19, 2022 | 51.73 |
| Aug 18, 2022 | 51.70 |
| Aug 17, 2022 | 51.67 |
| Aug 16, 2022 | 51.63 |
| Aug 15, 2022 | 51.61 |
| Aug 12, 2022 | 51.59 |
| Aug 11, 2022 | 51.55 |
| Aug 10, 2022 | 51.52 |
| Aug 9, 2022 | 51.49 |
| Aug 8, 2022 | 51.45 |
| Aug 5, 2022 | 51.42 |
| Aug 4, 2022 | 51.39 |
| Aug 3, 2022 | 51.35 |
| Aug 2, 2022 | 51.30 |
| Aug 1, 2022 | 51.24 |
| Jul 29, 2022 | 51.19 |
| Jul 28, 2022 | 51.13 |
| Jul 27, 2022 | 51.07 |
| Jul 26, 2022 | 51.03 |
| Jul 25, 2022 | 50.98 |
| Jul 22, 2022 | 50.92 |
| Jul 21, 2022 | 50.87 |
| Jul 20, 2022 | 50.83 |
| Jul 19, 2022 | 50.78 |
| Jul 18, 2022 | 50.74 |
| Jul 15, 2022 | 50.70 |
| Jul 14, 2022 | 50.65 |
| Jul 13, 2022 | 50.62 |
| Jul 12, 2022 | 50.58 |
| Jul 11, 2022 | 50.54 |
| Jul 8, 2022 | 50.48 |
| Jul 7, 2022 | 50.42 |
| Jul 6, 2022 | 50.36 |
| Jul 5, 2022 | 50.31 |
| Jul 1, 2022 | 50.26 |
| Jun 30, 2022 | 50.19 |
| Jun 29, 2022 | 50.13 |
| Jun 28, 2022 | 50.06 |
| Jun 27, 2022 | 50.00 |
| Jun 24, 2022 | 49.93 |
| Jun 23, 2022 | 49.89 |
| Jun 22, 2022 | 49.85 |
| Jun 21, 2022 | 49.82 |
| Jun 17, 2022 | 49.80 |
| Jun 16, 2022 | 49.78 |
| Jun 15, 2022 | 49.76 |
| Jun 14, 2022 | 49.73 |
| Jun 13, 2022 | 49.73 |
| Jun 10, 2022 | 49.74 |
| Jun 9, 2022 | 49.75 |
| Jun 8, 2022 | 49.76 |
| Jun 7, 2022 | 49.76 |
| Jun 6, 2022 | 49.76 |
| Jun 3, 2022 | 49.75 |
| Jun 2, 2022 | 49.77 |
| Jun 1, 2022 | 49.76 |
| May 31, 2022 | 49.77 |
| May 27, 2022 | 49.77 |
| May 26, 2022 | 49.77 |
| May 25, 2022 | 49.76 |
| May 24, 2022 | 49.77 |
| May 23, 2022 | 49.78 |
| May 20, 2022 | 49.80 |
| May 19, 2022 | 49.82 |
| May 18, 2022 | 49.85 |
| May 17, 2022 | 49.88 |
| May 16, 2022 | 49.89 |
| May 13, 2022 | 49.91 |
| May 12, 2022 | 49.91 |
| May 11, 2022 | 49.93 |
| May 10, 2022 | 49.92 |
| May 9, 2022 | 49.92 |
| May 6, 2022 | 49.90 |
| May 5, 2022 | 49.89 |
| May 4, 2022 | 49.87 |
| May 3, 2022 | 49.84 |
| May 2, 2022 | 49.81 |
| Apr 29, 2022 | 49.80 |
| Apr 28, 2022 | 49.79 |
| Apr 27, 2022 | 49.77 |
| Apr 26, 2022 | 49.77 |
| Apr 25, 2022 | 49.77 |
| Apr 22, 2022 | 49.75 |
| Apr 21, 2022 | 49.74 |
| Apr 20, 2022 | 49.74 |
| Apr 19, 2022 | 49.73 |
| Apr 18, 2022 | 49.74 |
| Apr 14, 2022 | 49.75 |
| Apr 13, 2022 | 49.77 |
| Apr 12, 2022 | 49.79 |
| Apr 11, 2022 | 49.81 |
| Apr 8, 2022 | 49.83 |
| Apr 7, 2022 | 49.84 |
| Apr 6, 2022 | 49.85 |
| Apr 5, 2022 | 49.85 |
| Apr 4, 2022 | 49.84 |
| Apr 1, 2022 | 49.84 |
| Mar 31, 2022 | 49.83 |
| Mar 30, 2022 | 49.81 |
| Mar 29, 2022 | 49.76 |
| Mar 28, 2022 | 49.71 |
| Mar 25, 2022 | 49.66 |
| Mar 24, 2022 | 49.62 |
| Mar 23, 2022 | 49.57 |
| Mar 22, 2022 | 49.52 |
| Mar 21, 2022 | 49.47 |
| Mar 18, 2022 | 49.42 |
| Mar 17, 2022 | 49.37 |
| Mar 16, 2022 | 49.33 |
| Mar 15, 2022 | 49.30 |
| Mar 14, 2022 | 49.26 |
| Mar 11, 2022 | 49.23 |
| Mar 10, 2022 | 49.20 |
| Mar 9, 2022 | 49.19 |
| Mar 8, 2022 | 49.17 |
| Mar 7, 2022 | 49.16 |
| Mar 4, 2022 | 49.15 |
| Mar 3, 2022 | 49.14 |
| Mar 2, 2022 | 49.12 |
| Mar 1, 2022 | 49.10 |
| Feb 28, 2022 | 49.09 |
| Feb 25, 2022 | 49.08 |
| Feb 24, 2022 | 49.05 |
| Feb 23, 2022 | 49.03 |
| Feb 22, 2022 | 49.00 |
| Feb 18, 2022 | 48.98 |
| Feb 17, 2022 | 48.94 |
| Feb 16, 2022 | 48.92 |
| Feb 15, 2022 | 48.88 |
| Feb 14, 2022 | 48.83 |
| Feb 11, 2022 | 48.78 |
| Feb 10, 2022 | 48.75 |
| Feb 9, 2022 | 48.70 |
| Feb 8, 2022 | 48.66 |
| Feb 7, 2022 | 48.62 |
| Feb 4, 2022 | 48.58 |
| Feb 3, 2022 | 48.53 |
| Feb 2, 2022 | 48.49 |
| Feb 1, 2022 | 48.45 |
| Jan 31, 2022 | 48.38 |
| Jan 28, 2022 | 48.33 |
| Jan 27, 2022 | 48.29 |
| Jan 26, 2022 | 48.26 |
| Jan 25, 2022 | 48.22 |
| Jan 24, 2022 | 48.17 |
| Jan 21, 2022 | 48.12 |
| Jan 20, 2022 | 48.09 |
| Jan 19, 2022 | 48.05 |
| Jan 18, 2022 | 47.99 |
| Jan 14, 2022 | 47.93 |
| Jan 13, 2022 | 47.86 |
| Jan 12, 2022 | 47.79 |
| Jan 11, 2022 | 47.73 |
| Jan 10, 2022 | 47.66 |
| Jan 7, 2022 | 47.59 |
| Jan 6, 2022 | 47.51 |
| Jan 5, 2022 | 47.43 |
| Jan 4, 2022 | 47.35 |
| Jan 3, 2022 | 47.27 |
| Dec 31, 2021 | 47.21 |
| Dec 30, 2021 | 47.14 |
| Dec 29, 2021 | 47.07 |
| Dec 28, 2021 | 47.00 |
| Dec 27, 2021 | 46.92 |
| Dec 23, 2021 | 46.83 |
| Dec 22, 2021 | 46.74 |
| Dec 21, 2021 | 46.65 |
| Dec 20, 2021 | 46.56 |
| Dec 17, 2021 | 46.50 |
| Dec 16, 2021 | 46.40 |
| Dec 15, 2021 | 46.35 |
| Dec 14, 2021 | 46.29 |
| Dec 13, 2021 | 46.24 |
| Dec 10, 2021 | 46.20 |
| Dec 9, 2021 | 46.15 |
| Dec 8, 2021 | 46.10 |
| Dec 7, 2021 | 46.05 |
| Dec 6, 2021 | 46.00 |
| Dec 3, 2021 | 45.95 |
| Dec 2, 2021 | 45.90 |
| Dec 1, 2021 | 45.83 |
| Nov 30, 2021 | 45.79 |
| Nov 29, 2021 | 45.74 |
| Nov 26, 2021 | 45.68 |
| Nov 24, 2021 | 45.61 |
| Nov 23, 2021 | 45.53 |
| Nov 22, 2021 | 45.46 |
| Nov 19, 2021 | 45.39 |
| Nov 18, 2021 | 45.32 |
| Nov 17, 2021 | 45.26 |
| Nov 16, 2021 | 45.19 |
| Nov 15, 2021 | 45.13 |
| Nov 12, 2021 | 45.08 |
| Nov 11, 2021 | 45.03 |
| Nov 10, 2021 | 44.97 |
| Nov 9, 2021 | 44.93 |
| Nov 8, 2021 | 44.89 |
| Nov 5, 2021 | 44.85 |
| Nov 4, 2021 | 44.82 |
| Nov 3, 2021 | 44.81 |
| Nov 2, 2021 | 44.78 |
| Nov 1, 2021 | 44.75 |
| Oct 29, 2021 | 44.72 |
| Oct 28, 2021 | 44.71 |
| Oct 27, 2021 | 44.69 |
| Oct 26, 2021 | 44.67 |
| Oct 25, 2021 | 44.65 |
| Oct 22, 2021 | 44.62 |
| Oct 21, 2021 | 44.60 |
| Oct 20, 2021 | 44.58 |
| Oct 19, 2021 | 44.55 |
| Oct 18, 2021 | 44.52 |
| Oct 15, 2021 | 44.50 |
| Oct 14, 2021 | 44.48 |
| Oct 13, 2021 | 44.45 |
| Oct 12, 2021 | 44.43 |
| Oct 11, 2021 | 44.40 |
| Oct 8, 2021 | 44.36 |
| Oct 7, 2021 | 44.32 |
| Oct 6, 2021 | 44.29 |
| Oct 5, 2021 | 44.26 |
| Oct 4, 2021 | 44.22 |
| Oct 1, 2021 | 44.17 |
| Sep 30, 2021 | 44.13 |
| Sep 29, 2021 | 44.11 |
| Sep 28, 2021 | 44.08 |
| Sep 27, 2021 | 44.06 |
| Sep 24, 2021 | 44.04 |
| Sep 23, 2021 | 44.01 |
| Sep 22, 2021 | 44.01 |
| Sep 21, 2021 | 44.00 |
| Sep 20, 2021 | 43.98 |
| Sep 17, 2021 | 43.96 |
| Sep 16, 2021 | 43.94 |
| Sep 15, 2021 | 43.91 |
| Sep 14, 2021 | 43.88 |
| Sep 13, 2021 | 43.85 |
| Sep 10, 2021 | 43.82 |
| Sep 9, 2021 | 43.79 |
| Sep 8, 2021 | 43.77 |
| Sep 7, 2021 | 43.73 |
| Sep 3, 2021 | 43.70 |
| Sep 2, 2021 | 43.65 |
| Sep 1, 2021 | 43.60 |
| Aug 31, 2021 | 43.55 |
| Aug 30, 2021 | 43.51 |
| Aug 27, 2021 | 43.47 |
| Aug 26, 2021 | 43.41 |
| Aug 25, 2021 | 43.38 |
| Aug 24, 2021 | 43.35 |
| Aug 23, 2021 | 43.32 |
| Aug 20, 2021 | 43.28 |
| Aug 19, 2021 | 43.26 |
| Aug 18, 2021 | 43.24 |
| Aug 17, 2021 | 43.21 |
| Aug 16, 2021 | 43.19 |
| Aug 13, 2021 | 43.17 |
| Aug 12, 2021 | 43.14 |
| Aug 11, 2021 | 43.12 |
| Aug 10, 2021 | 43.12 |
| Aug 9, 2021 | 43.11 |
| Aug 6, 2021 | 43.11 |
| Aug 5, 2021 | 43.12 |
| Aug 4, 2021 | 43.13 |
| Aug 3, 2021 | 43.16 |
| Aug 2, 2021 | 43.19 |
| Jul 30, 2021 | 43.22 |
| Jul 29, 2021 | 43.25 |
| Jul 28, 2021 | 43.27 |
| Jul 27, 2021 | 43.27 |
| Jul 26, 2021 | 43.27 |
| Jul 23, 2021 | 43.28 |
| Jul 22, 2021 | 43.28 |
| Jul 21, 2021 | 43.28 |
| Jul 20, 2021 | 43.27 |
| Jul 19, 2021 | 43.26 |
| Jul 16, 2021 | 43.26 |
| Jul 15, 2021 | 43.24 |
| Jul 14, 2021 | 43.21 |
| Jul 13, 2021 | 43.18 |
| Jul 12, 2021 | 43.15 |
| Jul 9, 2021 | 43.10 |
| Jul 8, 2021 | 43.07 |
| Jul 7, 2021 | 43.04 |
| Jul 6, 2021 | 43.00 |
| Jul 2, 2021 | 42.97 |
| Jul 1, 2021 | 42.94 |
| Jun 30, 2021 | 42.91 |
| Jun 29, 2021 | 42.88 |
| Jun 28, 2021 | 42.84 |
| Jun 25, 2021 | 42.79 |
| Jun 24, 2021 | 42.76 |
| Jun 23, 2021 | 42.68 |
| Jun 22, 2021 | 42.60 |
| Jun 21, 2021 | 42.54 |
| Jun 18, 2021 | 42.47 |
| Jun 17, 2021 | 42.41 |
| Jun 16, 2021 | 42.35 |
| Jun 15, 2021 | 42.30 |
| Jun 14, 2021 | 42.24 |
| Jun 11, 2021 | 42.20 |
| Jun 10, 2021 | 42.16 |
| Jun 9, 2021 | 42.12 |
| Jun 8, 2021 | 42.08 |
| Jun 7, 2021 | 42.03 |
| Jun 4, 2021 | 42.00 |
| Jun 3, 2021 | 41.96 |
| Jun 2, 2021 | 41.93 |
| Jun 1, 2021 | 41.89 |
| May 28, 2021 | 41.85 |
| May 27, 2021 | 41.80 |
| May 26, 2021 | 41.73 |
| May 25, 2021 | 41.66 |
| May 24, 2021 | 41.59 |
| May 21, 2021 | 41.52 |
| May 20, 2021 | 41.45 |
| May 19, 2021 | 41.39 |
| May 18, 2021 | 41.35 |
| May 17, 2021 | 41.30 |
| May 14, 2021 | 41.25 |
| May 13, 2021 | 41.19 |
| May 12, 2021 | 41.16 |
| May 11, 2021 | 41.13 |
| May 10, 2021 | 41.11 |
| May 7, 2021 | 41.07 |
| May 6, 2021 | 41.03 |
| May 5, 2021 | 41.00 |
| May 4, 2021 | 40.96 |
| May 3, 2021 | 40.93 |
| Apr 30, 2021 | 40.88 |
| Apr 29, 2021 | 40.84 |
| Apr 28, 2021 | 40.81 |
| Apr 27, 2021 | 40.77 |
| Apr 26, 2021 | 40.74 |
| Apr 23, 2021 | 40.70 |
| Apr 22, 2021 | 40.67 |
| Apr 21, 2021 | 40.65 |
| Apr 20, 2021 | 40.63 |
| Apr 19, 2021 | 40.60 |
| Apr 16, 2021 | 40.57 |
| Apr 15, 2021 | 40.56 |
| Apr 14, 2021 | 40.52 |
| Apr 13, 2021 | 40.50 |
| Apr 12, 2021 | 40.49 |
| Apr 9, 2021 | 40.48 |
| Apr 8, 2021 | 40.45 |
| Apr 7, 2021 | 40.43 |
| Apr 6, 2021 | 40.42 |
| Apr 5, 2021 | 40.40 |
| Apr 1, 2021 | 40.35 |
| Mar 31, 2021 | 40.30 |
| Mar 30, 2021 | 40.26 |
| Mar 29, 2021 | 40.20 |
| Mar 26, 2021 | 40.15 |
| Mar 25, 2021 | 40.08 |
| Mar 24, 2021 | 40.01 |
| Mar 23, 2021 | 39.94 |
| Mar 22, 2021 | 39.87 |
| Mar 19, 2021 | 39.81 |
| Mar 18, 2021 | 39.73 |
| Mar 17, 2021 | 39.63 |
| Mar 16, 2021 | 39.52 |
| Mar 15, 2021 | 39.43 |
| Mar 12, 2021 | 39.32 |
| Mar 11, 2021 | 39.22 |
| Mar 10, 2021 | 39.14 |
| Mar 9, 2021 | 39.04 |
| Mar 8, 2021 | 38.96 |
| Mar 5, 2021 | 38.89 |
| Mar 4, 2021 | 38.83 |
| Mar 3, 2021 | 38.76 |
| Mar 2, 2021 | 38.70 |
| Mar 1, 2021 | 38.62 |
| Feb 26, 2021 | 38.55 |
| Feb 25, 2021 | 38.48 |
| Feb 24, 2021 | 38.40 |
| Feb 23, 2021 | 38.33 |
| Feb 22, 2021 | 38.27 |
| Feb 19, 2021 | 38.22 |
| Feb 18, 2021 | 38.15 |
| Feb 17, 2021 | 38.09 |
| Feb 16, 2021 | 38.02 |
| Feb 12, 2021 | 37.97 |
| Feb 11, 2021 | 37.91 |
| Feb 10, 2021 | 37.88 |
| Feb 9, 2021 | 37.86 |
| Feb 8, 2021 | 37.84 |
| Feb 5, 2021 | 37.79 |
| Feb 4, 2021 | 37.74 |
| Feb 3, 2021 | 37.68 |
| Feb 2, 2021 | 37.63 |
| Feb 1, 2021 | 37.59 |
| Jan 29, 2021 | 37.56 |
| Jan 28, 2021 | 37.55 |
| Jan 27, 2021 | 37.53 |
| Jan 26, 2021 | 37.52 |
| Jan 25, 2021 | 37.48 |
| Jan 22, 2021 | 37.45 |
| Jan 21, 2021 | 37.42 |
| Jan 20, 2021 | 37.41 |
| Jan 19, 2021 | 37.39 |
| Jan 15, 2021 | 37.37 |
| Jan 14, 2021 | 37.35 |
| Jan 13, 2021 | 37.32 |
| Jan 12, 2021 | 37.30 |
| Jan 11, 2021 | 37.27 |
| Jan 8, 2021 | 37.25 |
| Jan 7, 2021 | 37.23 |
| Jan 6, 2021 | 37.21 |
| Jan 5, 2021 | 37.20 |
| Jan 4, 2021 | 37.20 |
| Dec 31, 2020 | 37.21 |
| Dec 30, 2020 | 37.22 |
| Dec 29, 2020 | 37.23 |
| Dec 28, 2020 | 37.23 |
| Dec 24, 2020 | 37.22 |
| Dec 23, 2020 | 37.21 |
| Dec 22, 2020 | 37.20 |
| Dec 21, 2020 | 37.18 |
| Dec 18, 2020 | 37.17 |
| Dec 17, 2020 | 37.18 |
| Dec 16, 2020 | 37.17 |
| Dec 15, 2020 | 37.17 |
| Dec 14, 2020 | 37.15 |
| Dec 11, 2020 | 37.14 |
| Dec 10, 2020 | 37.12 |
| Dec 9, 2020 | 37.12 |
| Dec 8, 2020 | 37.10 |
| Dec 7, 2020 | 37.07 |
| Dec 4, 2020 | 37.06 |
| Dec 3, 2020 | 37.05 |
| Dec 2, 2020 | 37.04 |
| Dec 1, 2020 | 37.03 |
| Nov 30, 2020 | 37.02 |
| Nov 27, 2020 | 37.00 |
| Nov 25, 2020 | 36.98 |
| Nov 24, 2020 | 36.95 |
| Nov 23, 2020 | 36.94 |
| Nov 20, 2020 | 36.94 |
| Nov 19, 2020 | 36.93 |
| Nov 18, 2020 | 36.92 |
| Nov 17, 2020 | 36.89 |
| Nov 16, 2020 | 36.86 |
| Nov 13, 2020 | 36.81 |
| Nov 12, 2020 | 36.77 |
| Nov 11, 2020 | 36.74 |
| Nov 10, 2020 | 36.71 |
| Nov 9, 2020 | 36.69 |
| Nov 6, 2020 | 36.65 |
| Nov 5, 2020 | 36.63 |
| Nov 4, 2020 | 36.63 |
| Nov 3, 2020 | 36.62 |
| Nov 2, 2020 | 36.58 |
| Oct 30, 2020 | 36.53 |
| Oct 29, 2020 | 36.52 |
| Oct 28, 2020 | 36.53 |
| Oct 27, 2020 | 36.54 |
| Oct 26, 2020 | 36.53 |
| Oct 23, 2020 | 36.51 |
| Oct 22, 2020 | 36.47 |
| Oct 21, 2020 | 36.44 |
| Oct 20, 2020 | 36.41 |
| Oct 19, 2020 | 36.37 |
| Oct 16, 2020 | 36.35 |
| Oct 15, 2020 | 36.34 |
| Oct 14, 2020 | 36.32 |
| Oct 13, 2020 | 36.29 |
| Oct 12, 2020 | 36.26 |
| Oct 9, 2020 | 36.23 |
| Oct 8, 2020 | 36.19 |
| Oct 7, 2020 | 36.21 |
| Oct 6, 2020 | 36.18 |
| Oct 5, 2020 | 36.13 |
| Oct 2, 2020 | 36.08 |
| Oct 1, 2020 | 36.04 |
| Sep 30, 2020 | 36.03 |
| Sep 29, 2020 | 36.04 |
| Sep 28, 2020 | 36.02 |
| Sep 25, 2020 | 36.00 |
| Sep 24, 2020 | 36.01 |
| Sep 23, 2020 | 36.05 |
| Sep 22, 2020 | 36.07 |
| Sep 21, 2020 | 36.10 |
| Sep 18, 2020 | 36.17 |
| Sep 17, 2020 | 36.16 |
| Sep 16, 2020 | 36.12 |
| Sep 15, 2020 | 36.07 |
| Sep 14, 2020 | 36.03 |
| Sep 11, 2020 | 36.01 |
| Sep 10, 2020 | 36.00 |
| Sep 9, 2020 | 35.98 |
| Sep 8, 2020 | 35.98 |
| Sep 4, 2020 | 35.96 |
| Sep 3, 2020 | 35.93 |
| Sep 2, 2020 | 35.92 |
| Sep 1, 2020 | 35.91 |
| Aug 31, 2020 | 35.92 |
| Aug 28, 2020 | 35.92 |
| Aug 27, 2020 | 35.92 |
| Aug 26, 2020 | 35.90 |
| Aug 25, 2020 | 35.85 |
| Aug 24, 2020 | 35.81 |
| Aug 21, 2020 | 35.78 |
| Aug 20, 2020 | 35.81 |
| Aug 19, 2020 | 35.82 |
| Aug 18, 2020 | 35.79 |
| Aug 17, 2020 | 35.83 |
| Aug 14, 2020 | 35.84 |
| Aug 13, 2020 | 35.85 |
| Aug 12, 2020 | 35.82 |
| Aug 11, 2020 | 35.82 |
| Aug 10, 2020 | 35.83 |
| Aug 7, 2020 | 35.84 |
| Aug 6, 2020 | 35.93 |
| Aug 5, 2020 | 35.93 |
| Aug 4, 2020 | 35.99 |
| Aug 3, 2020 | 35.98 |
| Jul 31, 2020 | 36.01 |
| Jul 30, 2020 | 36.06 |
| Jul 29, 2020 | 36.11 |
| Jul 28, 2020 | 36.15 |
| Jul 27, 2020 | 36.21 |
| Jul 24, 2020 | 36.29 |
| Jul 23, 2020 | 36.35 |
| Jul 22, 2020 | 36.44 |
| Jul 21, 2020 | 36.50 |
| Jul 20, 2020 | 36.56 |
| Jul 17, 2020 | 36.65 |
| Jul 16, 2020 | 36.75 |
| Jul 15, 2020 | 36.85 |
| Jul 14, 2020 | 36.95 |
| Jul 13, 2020 | 37.05 |
| Jul 10, 2020 | 37.15 |
| Jul 9, 2020 | 37.25 |
| Jul 8, 2020 | 37.37 |
| Jul 7, 2020 | 37.48 |
| Jul 6, 2020 | 37.59 |
| Jul 2, 2020 | 37.68 |
| Jul 1, 2020 | 37.78 |
| Jun 30, 2020 | 37.87 |
| Jun 29, 2020 | 37.97 |
| Jun 26, 2020 | 38.09 |
| Jun 25, 2020 | 38.22 |
| Jun 24, 2020 | 38.33 |
| Jun 23, 2020 | 38.44 |
| Jun 22, 2020 | 38.56 |
| Jun 19, 2020 | 38.67 |
| Jun 18, 2020 | 38.78 |
| Jun 17, 2020 | 38.90 |
| Jun 16, 2020 | 39.02 |
| Jun 15, 2020 | 39.14 |
| Jun 12, 2020 | 39.25 |
| Jun 11, 2020 | 39.41 |
| Jun 10, 2020 | 39.58 |
| Jun 9, 2020 | 39.73 |
| Jun 8, 2020 | 39.85 |
| Jun 5, 2020 | 39.99 |
| Jun 4, 2020 | 40.13 |
| Jun 3, 2020 | 40.28 |
| Jun 2, 2020 | 40.44 |
| Jun 1, 2020 | 40.61 |
| May 29, 2020 | 40.79 |
| May 28, 2020 | 40.96 |
| May 27, 2020 | 41.12 |
| May 26, 2020 | 41.26 |
| May 22, 2020 | 41.40 |
| May 21, 2020 | 41.57 |
| May 20, 2020 | 41.72 |
| May 19, 2020 | 41.87 |
| May 18, 2020 | 42.04 |
| May 15, 2020 | 42.17 |
| May 14, 2020 | 42.36 |
| May 13, 2020 | 42.58 |
| May 12, 2020 | 42.79 |
| May 11, 2020 | 43.00 |
| May 8, 2020 | 43.18 |
| May 7, 2020 | 43.33 |
| May 6, 2020 | 43.49 |
| May 5, 2020 | 43.65 |
| May 4, 2020 | 43.81 |
| May 1, 2020 | 43.94 |
| Apr 30, 2020 | 44.08 |
| Apr 29, 2020 | 44.20 |
| Apr 28, 2020 | 44.30 |
| Apr 27, 2020 | 44.44 |
| Apr 24, 2020 | 44.60 |
| Apr 23, 2020 | 44.77 |
| Apr 22, 2020 | 44.95 |
| Apr 21, 2020 | 45.12 |
| Apr 20, 2020 | 45.30 |
| Apr 17, 2020 | 45.47 |
| Apr 16, 2020 | 45.61 |
| Apr 15, 2020 | 45.78 |
| Apr 14, 2020 | 45.95 |
| Apr 13, 2020 | 46.10 |
| Apr 9, 2020 | 46.25 |
| Apr 8, 2020 | 46.37 |
| Apr 7, 2020 | 46.51 |
| Apr 6, 2020 | 46.62 |
| Apr 3, 2020 | 46.76 |
| Apr 2, 2020 | 46.93 |
| Apr 1, 2020 | 47.08 |
| Mar 31, 2020 | 47.23 |
| Mar 30, 2020 | 47.33 |
| Mar 27, 2020 | 47.44 |
| Mar 26, 2020 | 47.58 |
| Mar 25, 2020 | 47.66 |
| Mar 24, 2020 | 47.75 |
| Mar 23, 2020 | 47.85 |
| Mar 20, 2020 | 47.99 |
| Mar 19, 2020 | 48.10 |
| Mar 18, 2020 | 48.19 |
| Mar 17, 2020 | 48.28 |
| Mar 16, 2020 | 48.29 |
| Mar 13, 2020 | 48.41 |
| Mar 12, 2020 | 48.46 |
| Mar 11, 2020 | 48.57 |
| Mar 10, 2020 | 48.65 |
| Mar 9, 2020 | 48.71 |
| Mar 6, 2020 | 48.77 |
| Mar 5, 2020 | 48.81 |
| Mar 4, 2020 | 48.83 |
| Mar 3, 2020 | 48.83 |
| Mar 2, 2020 | 48.84 |
| Feb 28, 2020 | 48.83 |
| Feb 27, 2020 | 48.85 |
| Feb 26, 2020 | 48.85 |
| Feb 25, 2020 | 48.82 |
| Feb 24, 2020 | 48.80 |
| Feb 21, 2020 | 48.78 |
| Feb 20, 2020 | 48.76 |
| Feb 19, 2020 | 48.74 |
| Feb 18, 2020 | 48.72 |
| Feb 14, 2020 | 48.70 |
| Feb 13, 2020 | 48.68 |
| Feb 12, 2020 | 48.65 |
| Feb 11, 2020 | 48.63 |
| Feb 10, 2020 | 48.61 |
| Feb 7, 2020 | 48.59 |
| Feb 6, 2020 | 48.57 |
| Feb 5, 2020 | 48.54 |
| Feb 4, 2020 | 48.52 |
| Feb 3, 2020 | 48.50 |
| Jan 31, 2020 | 48.48 |
| Jan 30, 2020 | 48.47 |
| Jan 29, 2020 | 48.42 |
| Jan 28, 2020 | 48.39 |
| Jan 27, 2020 | 48.35 |
| Jan 24, 2020 | 48.31 |
| Jan 23, 2020 | 48.27 |
| Jan 22, 2020 | 48.23 |
| Jan 21, 2020 | 48.18 |
| Jan 17, 2020 | 48.13 |
| Jan 16, 2020 | 48.07 |
| Jan 15, 2020 | 48.00 |
| Jan 14, 2020 | 47.95 |
| Jan 13, 2020 | 47.89 |
| Jan 10, 2020 | 47.82 |
| Jan 9, 2020 | 47.77 |
| Jan 8, 2020 | 47.71 |
| Jan 7, 2020 | 47.65 |
| Jan 6, 2020 | 47.59 |
| Jan 3, 2020 | 47.54 |
| Jan 2, 2020 | 47.49 |
| Dec 31, 2019 | 47.43 |
| Dec 30, 2019 | 47.38 |
| Dec 27, 2019 | 47.32 |
| Dec 26, 2019 | 47.27 |
| Dec 24, 2019 | 47.22 |
| Dec 23, 2019 | 47.19 |
| Dec 20, 2019 | 47.16 |
| Dec 19, 2019 | 47.10 |
| Dec 18, 2019 | 47.05 |
| Dec 17, 2019 | 46.99 |
| Dec 16, 2019 | 46.93 |
| Dec 13, 2019 | 46.86 |
| Dec 12, 2019 | 46.81 |
| Dec 11, 2019 | 46.76 |
| Dec 10, 2019 | 46.72 |
| Dec 9, 2019 | 46.67 |
| Dec 6, 2019 | 46.62 |
| Dec 5, 2019 | 46.56 |
| Dec 4, 2019 | 46.51 |
| Dec 3, 2019 | 46.45 |
| Dec 2, 2019 | 46.40 |
| Nov 29, 2019 | 46.34 |
| Nov 27, 2019 | 46.29 |
| Nov 26, 2019 | 46.24 |
| Nov 25, 2019 | 46.18 |
| Nov 22, 2019 | 46.13 |
| Nov 21, 2019 | 46.09 |
| Nov 20, 2019 | 46.04 |
| Nov 19, 2019 | 46.00 |
| Nov 18, 2019 | 45.95 |
| Nov 15, 2019 | 45.89 |
| Nov 14, 2019 | 45.82 |
| Nov 13, 2019 | 45.75 |
| Nov 12, 2019 | 45.68 |
| Nov 11, 2019 | 45.61 |
| Nov 8, 2019 | 45.55 |
| Nov 7, 2019 | 45.49 |
| Nov 6, 2019 | 45.43 |
| Nov 5, 2019 | 45.37 |
| Nov 4, 2019 | 45.31 |
| Nov 1, 2019 | 45.24 |
| Oct 31, 2019 | 45.17 |
| Oct 30, 2019 | 45.10 |
| Oct 29, 2019 | 45.04 |
| Oct 28, 2019 | 44.98 |
| Oct 25, 2019 | 44.91 |
| Oct 24, 2019 | 44.85 |
| Oct 23, 2019 | 44.80 |
| Oct 22, 2019 | 44.76 |
| Oct 21, 2019 | 44.71 |
| Oct 18, 2019 | 44.67 |
| Oct 17, 2019 | 44.63 |
| Oct 16, 2019 | 44.60 |
| Oct 15, 2019 | 44.57 |
| Oct 14, 2019 | 44.54 |
| Oct 11, 2019 | 44.51 |
| Oct 10, 2019 | 44.48 |
| Oct 9, 2019 | 44.45 |
| Oct 8, 2019 | 44.43 |
| Oct 7, 2019 | 44.40 |
| Oct 4, 2019 | 44.39 |
| Oct 3, 2019 | 44.37 |
| Oct 2, 2019 | 44.34 |
| Oct 1, 2019 | 44.33 |
| Sep 30, 2019 | 44.32 |
| Sep 27, 2019 | 44.29 |
| Sep 26, 2019 | 44.27 |
| Sep 25, 2019 | 44.25 |
| Sep 24, 2019 | 44.23 |
| Sep 23, 2019 | 44.20 |
| Sep 20, 2019 | 44.18 |
| Sep 19, 2019 | 44.15 |
| Sep 18, 2019 | 44.14 |
| Sep 17, 2019 | 44.12 |
| Sep 16, 2019 | 44.11 |
| Sep 13, 2019 | 44.09 |
| Sep 12, 2019 | 44.08 |
| Sep 11, 2019 | 44.06 |
| Sep 10, 2019 | 44.04 |
| Sep 9, 2019 | 44.03 |
| Sep 6, 2019 | 44.03 |
| Sep 5, 2019 | 44.03 |
| Sep 4, 2019 | 44.03 |
| Sep 3, 2019 | 44.03 |
| Aug 30, 2019 | 44.03 |
| Aug 29, 2019 | 44.03 |
| Aug 28, 2019 | 44.04 |
| Aug 27, 2019 | 44.05 |
| Aug 26, 2019 | 44.06 |
| Aug 23, 2019 | 44.07 |
| Aug 22, 2019 | 44.10 |
| Aug 21, 2019 | 44.11 |
| Aug 20, 2019 | 44.13 |
| Aug 19, 2019 | 44.16 |
| Aug 16, 2019 | 44.18 |
| Aug 15, 2019 | 44.19 |
| Aug 14, 2019 | 44.21 |
| Aug 13, 2019 | 44.22 |
| Aug 12, 2019 | 44.23 |
| Aug 9, 2019 | 44.24 |
| Aug 8, 2019 | 44.26 |
| Aug 7, 2019 | 44.28 |
| Aug 6, 2019 | 44.30 |
| Aug 5, 2019 | 44.31 |
| Aug 2, 2019 | 44.30 |
| Aug 1, 2019 | 44.26 |
| Jul 31, 2019 | 44.21 |
| Jul 30, 2019 | 44.16 |
| Jul 29, 2019 | 44.12 |
| Jul 26, 2019 | 44.09 |
| Jul 25, 2019 | 44.08 |
| Jul 24, 2019 | 44.06 |
| Jul 23, 2019 | 44.05 |
| Jul 22, 2019 | 44.04 |
| Jul 19, 2019 | 44.02 |
| Jul 18, 2019 | 44.00 |
| Jul 17, 2019 | 43.99 |
| Jul 16, 2019 | 43.99 |
| Jul 15, 2019 | 43.99 |
| Jul 12, 2019 | 43.99 |
| Jul 11, 2019 | 43.98 |
| Jul 10, 2019 | 43.98 |
| Jul 9, 2019 | 43.97 |
| Jul 8, 2019 | 43.96 |
| Jul 5, 2019 | 43.94 |
| Jul 3, 2019 | 43.92 |
| Jul 2, 2019 | 43.90 |
| Jul 1, 2019 | 43.88 |
| Jun 28, 2019 | 43.86 |
| Jun 27, 2019 | 43.84 |
| Jun 26, 2019 | 43.84 |
| Jun 25, 2019 | 43.86 |
| Jun 24, 2019 | 43.85 |
| Jun 21, 2019 | 43.84 |
| Jun 20, 2019 | 43.81 |
| Jun 19, 2019 | 43.79 |
| Jun 18, 2019 | 43.77 |
| Jun 17, 2019 | 43.76 |
| Jun 14, 2019 | 43.74 |
| Jun 13, 2019 | 43.72 |
| Jun 12, 2019 | 43.71 |
| Jun 11, 2019 | 43.70 |
| Jun 10, 2019 | 43.70 |
| Jun 7, 2019 | 43.71 |
| Jun 6, 2019 | 43.72 |
| Jun 5, 2019 | 43.73 |
| Jun 4, 2019 | 43.74 |
| Jun 3, 2019 | 43.75 |
| May 31, 2019 | 43.75 |
| May 30, 2019 | 43.76 |
| May 29, 2019 | 43.76 |
| May 28, 2019 | 43.76 |
| May 24, 2019 | 43.76 |
| May 23, 2019 | 43.76 |
| May 22, 2019 | 43.76 |
| May 21, 2019 | 43.75 |
| May 20, 2019 | 43.74 |
| May 17, 2019 | 43.72 |
| May 16, 2019 | 43.72 |
| May 15, 2019 | 43.71 |
| May 14, 2019 | 43.71 |
| May 13, 2019 | 43.70 |
| May 10, 2019 | 43.71 |
| May 9, 2019 | 43.70 |
| May 8, 2019 | 43.69 |
| May 7, 2019 | 43.68 |
| May 6, 2019 | 43.68 |
| May 3, 2019 | 43.66 |
| May 2, 2019 | 43.64 |
| May 1, 2019 | 43.64 |
| Apr 30, 2019 | 43.63 |
| Apr 29, 2019 | 43.63 |
| Apr 26, 2019 | 43.61 |
| Apr 25, 2019 | 43.59 |
| Apr 24, 2019 | 43.58 |
| Apr 23, 2019 | 43.56 |
| Apr 22, 2019 | 43.53 |
| Apr 18, 2019 | 43.52 |
| Apr 17, 2019 | 43.49 |
| Apr 16, 2019 | 43.47 |
| Apr 15, 2019 | 43.45 |
| Apr 12, 2019 | 43.43 |
| Apr 11, 2019 | 43.42 |
| Apr 10, 2019 | 43.41 |
| Apr 9, 2019 | 43.39 |
| Apr 8, 2019 | 43.38 |
| Apr 5, 2019 | 43.35 |
| Apr 4, 2019 | 43.32 |
| Apr 3, 2019 | 43.30 |
| Apr 2, 2019 | 43.25 |
| Apr 1, 2019 | 43.22 |
| Mar 29, 2019 | 43.18 |
| Mar 28, 2019 | 43.15 |
| Mar 27, 2019 | 43.12 |
| Mar 26, 2019 | 43.09 |
| Mar 25, 2019 | 43.07 |
| Mar 22, 2019 | 43.04 |
| Mar 21, 2019 | 43.00 |
| Mar 20, 2019 | 42.94 |
| Mar 19, 2019 | 42.89 |
| Mar 18, 2019 | 42.83 |
| Mar 15, 2019 | 42.76 |
| Mar 14, 2019 | 42.70 |
| Mar 13, 2019 | 42.65 |
| Mar 12, 2019 | 42.62 |
| Mar 11, 2019 | 42.61 |
| Mar 8, 2019 | 42.60 |
| Mar 7, 2019 | 42.60 |
| Mar 6, 2019 | 42.61 |
| Mar 5, 2019 | 42.61 |
| Mar 4, 2019 | 42.60 |
| Mar 1, 2019 | 42.60 |
| Feb 28, 2019 | 42.59 |
| Feb 27, 2019 | 42.59 |
| Feb 26, 2019 | 42.59 |
| Feb 25, 2019 | 42.58 |
| Feb 22, 2019 | 42.57 |
| Feb 21, 2019 | 42.56 |
| Feb 20, 2019 | 42.55 |
| Feb 19, 2019 | 42.55 |
| Feb 15, 2019 | 42.55 |
| Feb 14, 2019 | 42.57 |
| Feb 13, 2019 | 42.60 |
| Feb 12, 2019 | 42.62 |
| Feb 11, 2019 | 42.64 |
| Feb 8, 2019 | 42.67 |
| Feb 7, 2019 | 42.71 |
| Feb 6, 2019 | 42.74 |
| Feb 5, 2019 | 42.76 |
| Feb 4, 2019 | 42.78 |
| Feb 1, 2019 | 42.81 |
| Jan 31, 2019 | 42.83 |
| Jan 30, 2019 | 42.87 |
| Jan 29, 2019 | 42.91 |
| Jan 28, 2019 | 42.96 |
| Jan 25, 2019 | 43.01 |
| Jan 24, 2019 | 43.05 |
| Jan 23, 2019 | 43.08 |
| Jan 22, 2019 | 43.13 |
| Jan 18, 2019 | 43.17 |
| Jan 17, 2019 | 43.21 |
| Jan 16, 2019 | 43.25 |
| Jan 15, 2019 | 43.28 |
| Jan 14, 2019 | 43.30 |
| Jan 11, 2019 | 43.32 |
| Jan 10, 2019 | 43.33 |
| Jan 9, 2019 | 43.35 |
| Jan 8, 2019 | 43.36 |
| Jan 7, 2019 | 43.38 |
| Jan 4, 2019 | 43.39 |
| Jan 3, 2019 | 43.41 |
| Jan 2, 2019 | 43.43 |
| Dec 31, 2018 | 43.44 |
| Dec 28, 2018 | 43.47 |
| Dec 27, 2018 | 43.49 |
| Dec 26, 2018 | 43.53 |
| Dec 24, 2018 | 43.57 |
| Dec 21, 2018 | 43.60 |
| Dec 20, 2018 | 43.63 |
| Dec 19, 2018 | 43.66 |
| Dec 18, 2018 | 43.69 |
| Dec 17, 2018 | 43.73 |
| Dec 14, 2018 | 43.76 |
| Dec 13, 2018 | 43.80 |
| Dec 12, 2018 | 43.85 |
| Dec 11, 2018 | 43.89 |
| Dec 10, 2018 | 43.93 |
| Dec 7, 2018 | 43.98 |
| Dec 6, 2018 | 44.02 |
| Dec 4, 2018 | 44.06 |
| Dec 3, 2018 | 44.10 |
| Nov 30, 2018 | 44.13 |
| Nov 29, 2018 | 44.17 |
| Nov 28, 2018 | 44.20 |
| Nov 27, 2018 | 44.24 |
| Nov 26, 2018 | 44.28 |
| Nov 23, 2018 | 44.32 |
| Nov 21, 2018 | 44.35 |
| Nov 20, 2018 | 44.40 |
| Nov 19, 2018 | 44.45 |
| Nov 16, 2018 | 44.50 |
| Nov 15, 2018 | 44.55 |
| Nov 14, 2018 | 44.60 |
| Nov 13, 2018 | 44.66 |
| Nov 12, 2018 | 44.73 |
| Nov 9, 2018 | 44.80 |
| Nov 8, 2018 | 44.89 |
| Nov 7, 2018 | 44.99 |
| Nov 6, 2018 | 45.07 |
| Nov 5, 2018 | 45.18 |
| Nov 2, 2018 | 45.27 |
| Nov 1, 2018 | 45.35 |
| Oct 31, 2018 | 45.41 |
| Oct 30, 2018 | 45.47 |
| Oct 29, 2018 | 45.53 |
| Oct 26, 2018 | 45.58 |
| Oct 25, 2018 | 45.64 |
| Oct 24, 2018 | 45.72 |
| Oct 23, 2018 | 45.80 |
| Oct 22, 2018 | 45.88 |
| Oct 19, 2018 | 45.94 |
| Oct 18, 2018 | 46.03 |
| Oct 17, 2018 | 46.10 |
| Oct 16, 2018 | 46.18 |
| Oct 15, 2018 | 46.22 |
| Oct 12, 2018 | 46.26 |
| Oct 11, 2018 | 46.30 |
| Oct 10, 2018 | 46.34 |
| Oct 9, 2018 | 46.38 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 46.46 |
| Oct 4, 2018 | 46.48 |
| Oct 3, 2018 | 46.51 |
| Oct 2, 2018 | 46.54 |
| Oct 1, 2018 | 46.58 |
| Sep 28, 2018 | 46.61 |
| Sep 27, 2018 | 46.65 |
| Sep 26, 2018 | 46.68 |
| Sep 25, 2018 | 46.72 |
| Sep 24, 2018 | 46.76 |
| Sep 21, 2018 | 46.79 |
| Sep 20, 2018 | 46.82 |
| Sep 19, 2018 | 46.83 |
| Sep 18, 2018 | 46.85 |
| Sep 17, 2018 | 46.88 |
| Sep 14, 2018 | 46.90 |
| Sep 13, 2018 | 46.92 |
| Sep 12, 2018 | 46.94 |
| Sep 11, 2018 | 46.94 |
| Sep 10, 2018 | 46.93 |
| Sep 7, 2018 | 46.93 |
| Sep 6, 2018 | 46.92 |
| Sep 5, 2018 | 46.91 |
| Sep 4, 2018 | 46.90 |
| Aug 31, 2018 | 46.90 |
| Aug 30, 2018 | 46.88 |
| Aug 29, 2018 | 46.88 |
| Aug 28, 2018 | 46.86 |
| Aug 27, 2018 | 46.84 |
| Aug 24, 2018 | 46.83 |
| Aug 23, 2018 | 46.82 |
| Aug 22, 2018 | 46.82 |
| Aug 21, 2018 | 46.81 |
| Aug 20, 2018 | 46.81 |
| Aug 17, 2018 | 46.81 |
| Aug 16, 2018 | 46.82 |
| Aug 15, 2018 | 46.82 |
| Aug 14, 2018 | 46.81 |
| Aug 13, 2018 | 46.81 |
| Aug 10, 2018 | 46.81 |
| Aug 9, 2018 | 46.82 |
| Aug 8, 2018 | 46.82 |
| Aug 7, 2018 | 46.83 |
| Aug 6, 2018 | 46.83 |
| Aug 3, 2018 | 46.84 |
| Aug 2, 2018 | 46.85 |
| Aug 1, 2018 | 46.86 |
| Jul 31, 2018 | 46.86 |
| Jul 30, 2018 | 46.84 |
| Jul 27, 2018 | 46.81 |
| Jul 26, 2018 | 46.78 |
| Jul 25, 2018 | 46.73 |
| Jul 24, 2018 | 46.68 |
| Jul 23, 2018 | 46.63 |
| Jul 20, 2018 | 46.57 |
| Jul 19, 2018 | 46.53 |
| Jul 18, 2018 | 46.49 |
| Jul 17, 2018 | 46.45 |
| Jul 16, 2018 | 46.39 |
| Jul 13, 2018 | 46.35 |
| Jul 12, 2018 | 46.31 |
| Jul 11, 2018 | 46.28 |
| Jul 10, 2018 | 46.24 |
| Jul 9, 2018 | 46.19 |
| Jul 6, 2018 | 46.14 |
| Jul 5, 2018 | 46.09 |
| Jul 3, 2018 | 46.05 |
| Jul 2, 2018 | 46.00 |
| Jun 29, 2018 | 45.95 |
| Jun 28, 2018 | 45.90 |
| Jun 27, 2018 | 45.85 |
| Jun 26, 2018 | 45.82 |
| Jun 25, 2018 | 45.79 |
| Jun 22, 2018 | 45.75 |
| Jun 21, 2018 | 45.72 |
| Jun 20, 2018 | 45.66 |
| Jun 19, 2018 | 45.61 |
| Jun 18, 2018 | 45.56 |
| Jun 15, 2018 | 45.50 |
| Jun 14, 2018 | 45.45 |
| Jun 13, 2018 | 45.42 |
| Jun 12, 2018 | 45.39 |
| Jun 11, 2018 | 45.36 |
| Jun 8, 2018 | 45.34 |
| Jun 7, 2018 | 45.33 |
| Jun 6, 2018 | 45.30 |
| Jun 5, 2018 | 45.29 |
| Jun 4, 2018 | 45.26 |
| Jun 1, 2018 | 45.25 |
| May 31, 2018 | 45.24 |
| May 30, 2018 | 45.24 |
| May 29, 2018 | 45.22 |
| May 25, 2018 | 45.20 |
| May 24, 2018 | 45.17 |
| May 23, 2018 | 45.18 |
| May 22, 2018 | 45.19 |
| May 21, 2018 | 45.20 |
| May 18, 2018 | 45.20 |
| May 17, 2018 | 45.22 |
| May 16, 2018 | 45.25 |
| May 15, 2018 | 45.26 |
| May 14, 2018 | 45.30 |
| May 11, 2018 | 45.35 |
| May 10, 2018 | 45.39 |
| May 9, 2018 | 45.41 |
| May 8, 2018 | 45.44 |
| May 7, 2018 | 45.46 |
| May 4, 2018 | 45.48 |
| May 3, 2018 | 45.49 |
| May 2, 2018 | 45.50 |
| May 1, 2018 | 45.51 |
| Apr 30, 2018 | 45.51 |
| Apr 27, 2018 | 45.54 |
| Apr 26, 2018 | 45.56 |
| Apr 25, 2018 | 45.57 |
| Apr 24, 2018 | 45.59 |
| Apr 23, 2018 | 45.61 |
| Apr 20, 2018 | 45.61 |
| Apr 19, 2018 | 45.63 |
| Apr 18, 2018 | 45.66 |
| Apr 17, 2018 | 45.69 |
| Apr 16, 2018 | 45.70 |
| Apr 13, 2018 | 45.71 |
| Apr 12, 2018 | 45.71 |
| Apr 11, 2018 | 45.70 |
| Apr 10, 2018 | 45.69 |
| Apr 9, 2018 | 45.69 |
| Apr 6, 2018 | 45.69 |
| Apr 5, 2018 | 45.70 |
| Apr 4, 2018 | 45.71 |
| Apr 3, 2018 | 45.72 |
| Apr 2, 2018 | 45.72 |
| Mar 29, 2018 | 45.73 |
| Mar 28, 2018 | 45.74 |
| Mar 27, 2018 | 45.73 |
| Mar 26, 2018 | 45.73 |
| Mar 23, 2018 | 45.74 |
| Mar 22, 2018 | 45.76 |
| Mar 21, 2018 | 45.77 |
| Mar 20, 2018 | 45.76 |
| Mar 19, 2018 | 45.76 |
| Mar 16, 2018 | 45.75 |
| Mar 15, 2018 | 45.75 |
| Mar 14, 2018 | 45.75 |
| Mar 13, 2018 | 45.75 |
| Mar 12, 2018 | 45.74 |
| Mar 9, 2018 | 45.75 |
| Mar 8, 2018 | 45.76 |
| Mar 7, 2018 | 45.78 |
| Mar 6, 2018 | 45.83 |
| Mar 5, 2018 | 45.88 |
| Mar 2, 2018 | 45.91 |
| Mar 1, 2018 | 45.96 |
| Feb 28, 2018 | 46.02 |
| Feb 27, 2018 | 46.08 |
| Feb 26, 2018 | 46.13 |
| Feb 23, 2018 | 46.18 |
| Feb 22, 2018 | 46.23 |
| Feb 21, 2018 | 46.30 |
| Feb 20, 2018 | 46.37 |
| Feb 16, 2018 | 46.42 |
| Feb 15, 2018 | 46.47 |
| Feb 14, 2018 | 46.51 |
| Feb 13, 2018 | 46.57 |
| Feb 12, 2018 | 46.62 |
| Feb 9, 2018 | 46.66 |
| Feb 8, 2018 | 46.70 |
| Feb 7, 2018 | 46.73 |
| Feb 6, 2018 | 46.74 |
| Feb 5, 2018 | 46.74 |
| Feb 2, 2018 | 46.73 |
| Feb 1, 2018 | 46.71 |
| Jan 31, 2018 | 46.68 |
| Jan 30, 2018 | 46.64 |
| Jan 29, 2018 | 46.59 |
| Jan 26, 2018 | 46.56 |
| Jan 25, 2018 | 46.51 |
| Jan 24, 2018 | 46.47 |
| Jan 23, 2018 | 46.41 |
| Jan 22, 2018 | 46.35 |
| Jan 19, 2018 | 46.30 |
| Jan 18, 2018 | 46.25 |
| Jan 17, 2018 | 46.20 |
| Jan 16, 2018 | 46.14 |
| Jan 12, 2018 | 46.07 |
| Jan 11, 2018 | 46.00 |
| Jan 10, 2018 | 45.94 |
| Jan 9, 2018 | 45.88 |
| Jan 8, 2018 | 45.82 |
| Jan 5, 2018 | 45.76 |
| Jan 4, 2018 | 45.68 |
| Jan 3, 2018 | 45.61 |
| Jan 2, 2018 | 45.54 |
| Dec 29, 2017 | 45.50 |
| Dec 28, 2017 | 45.45 |
| Dec 27, 2017 | 45.40 |
| Dec 26, 2017 | 45.35 |
| Dec 22, 2017 | 45.29 |
| Dec 21, 2017 | 45.23 |
| Dec 20, 2017 | 45.16 |
| Dec 19, 2017 | 45.09 |
| Dec 18, 2017 | 45.03 |
| Dec 15, 2017 | 44.95 |
| Dec 14, 2017 | 44.87 |
| Dec 13, 2017 | 44.82 |
| Dec 12, 2017 | 44.76 |
| Dec 11, 2017 | 44.71 |
| Dec 8, 2017 | 44.67 |
| Dec 7, 2017 | 44.62 |
| Dec 6, 2017 | 44.57 |
| Dec 5, 2017 | 44.52 |
| Dec 4, 2017 | 44.47 |
| Dec 1, 2017 | 44.41 |
| Nov 30, 2017 | 44.34 |
| Nov 29, 2017 | 44.28 |
| Nov 28, 2017 | 44.21 |
| Nov 27, 2017 | 44.15 |
| Nov 24, 2017 | 44.11 |
| Nov 22, 2017 | 44.07 |
| Nov 21, 2017 | 44.03 |
| Nov 20, 2017 | 43.99 |
| Nov 17, 2017 | 43.97 |
| Nov 16, 2017 | 43.95 |
| Nov 15, 2017 | 43.94 |
| Nov 14, 2017 | 43.94 |
| Nov 13, 2017 | 43.95 |
| Nov 10, 2017 | 43.93 |
| Nov 9, 2017 | 43.91 |
| Nov 8, 2017 | 43.89 |
| Nov 7, 2017 | 43.88 |
| Nov 6, 2017 | 43.86 |
| Nov 3, 2017 | 43.85 |
| Nov 2, 2017 | 43.82 |
| Nov 1, 2017 | 43.79 |
| Oct 31, 2017 | 43.76 |
| Oct 30, 2017 | 43.73 |
| Oct 27, 2017 | 43.68 |
| Oct 26, 2017 | 43.62 |
| Oct 25, 2017 | 43.56 |
| Oct 24, 2017 | 43.53 |
| Oct 23, 2017 | 43.50 |
| Oct 20, 2017 | 43.45 |
| Oct 19, 2017 | 43.38 |
| Oct 18, 2017 | 43.30 |
| Oct 17, 2017 | 43.24 |
| Oct 16, 2017 | 43.17 |
| Oct 13, 2017 | 43.11 |
| Oct 12, 2017 | 43.05 |
| Oct 11, 2017 | 42.99 |
| Oct 10, 2017 | 42.92 |
| Oct 9, 2017 | 42.85 |
| Oct 6, 2017 | 42.78 |
| Oct 5, 2017 | 42.73 |
| Oct 4, 2017 | 42.69 |
| Oct 3, 2017 | 42.65 |
| Oct 2, 2017 | 42.60 |
| Sep 29, 2017 | 42.55 |
| Sep 28, 2017 | 42.51 |
| Sep 27, 2017 | 42.48 |
| Sep 26, 2017 | 42.43 |
| Sep 25, 2017 | 42.40 |
| Sep 22, 2017 | 42.37 |
| Sep 21, 2017 | 42.34 |
| Sep 20, 2017 | 42.32 |
| Sep 19, 2017 | 42.30 |
| Sep 18, 2017 | 42.27 |
| Sep 15, 2017 | 42.25 |
| Sep 14, 2017 | 42.25 |
| Sep 13, 2017 | 42.26 |
| Sep 12, 2017 | 42.26 |
| Sep 11, 2017 | 42.27 |
| Sep 8, 2017 | 42.27 |
| Sep 7, 2017 | 42.27 |
| Sep 6, 2017 | 42.27 |
| Sep 5, 2017 | 42.26 |
| Sep 1, 2017 | 42.25 |
| Aug 31, 2017 | 42.25 |
| Aug 30, 2017 | 42.25 |
| Aug 29, 2017 | 42.26 |
| Aug 28, 2017 | 42.26 |
| Aug 25, 2017 | 42.27 |
| Aug 24, 2017 | 42.27 |
| Aug 23, 2017 | 42.28 |
| Aug 22, 2017 | 42.28 |
| Aug 21, 2017 | 42.28 |
| Aug 18, 2017 | 42.29 |
| Aug 17, 2017 | 42.28 |
| Aug 16, 2017 | 42.28 |
| Aug 15, 2017 | 42.27 |
| Aug 14, 2017 | 42.27 |
| Aug 11, 2017 | 42.27 |
| Aug 10, 2017 | 42.29 |
| Aug 9, 2017 | 42.30 |
| Aug 8, 2017 | 42.30 |
| Aug 7, 2017 | 42.29 |
| Aug 4, 2017 | 42.27 |
| Aug 3, 2017 | 42.25 |
| Aug 2, 2017 | 42.22 |
| Aug 1, 2017 | 42.20 |
| Jul 31, 2017 | 42.18 |
| Jul 28, 2017 | 42.16 |
| Jul 27, 2017 | 42.14 |
| Jul 26, 2017 | 42.14 |
| Jul 25, 2017 | 42.12 |
| Jul 24, 2017 | 42.11 |
| Jul 21, 2017 | 42.09 |
| Jul 20, 2017 | 42.08 |
| Jul 19, 2017 | 42.08 |
| Jul 18, 2017 | 42.09 |
| Jul 17, 2017 | 42.10 |
| Jul 14, 2017 | 42.11 |
| Jul 13, 2017 | 42.13 |
| Jul 12, 2017 | 42.13 |
| Jul 11, 2017 | 42.13 |
| Jul 10, 2017 | 42.14 |
| Jul 7, 2017 | 42.14 |
| Jul 6, 2017 | 42.14 |
| Jul 5, 2017 | 42.13 |
| Jul 3, 2017 | 42.12 |
| Jun 30, 2017 | 42.11 |
| Jun 29, 2017 | 42.11 |
| Jun 28, 2017 | 42.12 |
| Jun 27, 2017 | 42.09 |
| Jun 26, 2017 | 42.09 |
| Jun 23, 2017 | 42.08 |
| Jun 22, 2017 | 42.06 |
| Jun 21, 2017 | 42.09 |
| Jun 20, 2017 | 42.13 |
| Jun 19, 2017 | 42.17 |
| Jun 16, 2017 | 42.20 |
| Jun 15, 2017 | 42.23 |
| Jun 14, 2017 | 42.24 |
| Jun 13, 2017 | 42.27 |
| Jun 12, 2017 | 42.31 |
| Jun 9, 2017 | 42.37 |
| Jun 8, 2017 | 42.42 |
| Jun 7, 2017 | 42.49 |
| Jun 6, 2017 | 42.57 |
| Jun 5, 2017 | 42.65 |
| Jun 2, 2017 | 42.72 |
| Jun 1, 2017 | 42.80 |
| May 31, 2017 | 42.89 |
| May 30, 2017 | 42.99 |
| May 26, 2017 | 43.08 |
| May 25, 2017 | 43.17 |
| May 24, 2017 | 43.27 |
| May 23, 2017 | 43.35 |
| May 22, 2017 | 43.43 |
| May 19, 2017 | 43.52 |
| May 18, 2017 | 43.60 |
| May 17, 2017 | 43.68 |
| May 16, 2017 | 43.78 |
| May 15, 2017 | 43.85 |
| May 12, 2017 | 43.90 |
| May 11, 2017 | 43.96 |
| May 10, 2017 | 44.01 |
| May 9, 2017 | 44.06 |
| May 8, 2017 | 44.11 |
| May 5, 2017 | 44.15 |
| May 3, 2017 | 44.18 |
| May 2, 2017 | 44.19 |
| May 1, 2017 | 44.22 |
| Apr 28, 2017 | 44.22 |
| Apr 27, 2017 | 44.22 |
| Apr 26, 2017 | 44.23 |
| Apr 25, 2017 | 44.23 |
| Apr 24, 2017 | 44.25 |
| Apr 21, 2017 | 44.25 |
| Apr 20, 2017 | 44.26 |
| Apr 19, 2017 | 44.28 |
| Apr 18, 2017 | 44.30 |
| Apr 17, 2017 | 44.33 |
| Apr 13, 2017 | 44.37 |
| Apr 12, 2017 | 44.43 |
| Apr 11, 2017 | 44.46 |
| Apr 10, 2017 | 44.45 |
| Apr 7, 2017 | 44.43 |
| Apr 6, 2017 | 44.42 |
| Apr 5, 2017 | 44.41 |
| Apr 4, 2017 | 44.39 |
| Apr 3, 2017 | 44.36 |
| Mar 31, 2017 | 44.34 |
| Mar 30, 2017 | 44.31 |
| Mar 29, 2017 | 44.30 |
| Mar 28, 2017 | 44.29 |
| Mar 27, 2017 | 44.28 |
| Mar 24, 2017 | 44.29 |
| Mar 23, 2017 | 44.29 |
| Mar 22, 2017 | 44.30 |
| Mar 21, 2017 | 44.30 |
| Mar 20, 2017 | 44.30 |
| Mar 17, 2017 | 44.29 |
| Mar 16, 2017 | 44.28 |
| Mar 15, 2017 | 44.27 |
| Mar 14, 2017 | 44.26 |
| Mar 13, 2017 | 44.24 |
| Mar 10, 2017 | 44.24 |
| Mar 9, 2017 | 44.23 |
| Mar 8, 2017 | 44.23 |
| Mar 7, 2017 | 44.22 |
| Mar 6, 2017 | 44.21 |
| Mar 3, 2017 | 44.20 |
| Mar 2, 2017 | 44.18 |
| Mar 1, 2017 | 44.17 |
| Feb 28, 2017 | 44.15 |
| Feb 27, 2017 | 44.14 |
| Feb 24, 2017 | 44.11 |
| Feb 23, 2017 | 44.08 |
| Feb 22, 2017 | 44.04 |
| Feb 21, 2017 | 44.01 |
| Feb 17, 2017 | 43.97 |
| Feb 16, 2017 | 43.93 |
| Feb 15, 2017 | 43.90 |
| Feb 14, 2017 | 43.88 |
| Feb 13, 2017 | 43.84 |
| Feb 10, 2017 | 43.81 |
| Feb 9, 2017 | 43.78 |
| Feb 8, 2017 | 43.76 |
| Feb 7, 2017 | 43.74 |
| Feb 6, 2017 | 43.69 |
| Feb 3, 2017 | 43.63 |
| Feb 2, 2017 | 43.58 |
| Feb 1, 2017 | 43.55 |
| Jan 31, 2017 | 43.52 |
| Jan 30, 2017 | 43.49 |
| Jan 27, 2017 | 43.47 |
| Jan 26, 2017 | 43.41 |
| Jan 25, 2017 | 43.34 |
| Jan 24, 2017 | 43.26 |
| Jan 23, 2017 | 43.18 |
| Jan 20, 2017 | 43.10 |
| Jan 19, 2017 | 43.04 |
| Jan 18, 2017 | 42.96 |
| Jan 17, 2017 | 42.88 |
| Jan 13, 2017 | 42.80 |
| Jan 12, 2017 | 42.72 |
| Jan 11, 2017 | 42.63 |
| Jan 10, 2017 | 42.53 |
| Jan 9, 2017 | 42.43 |
| Jan 6, 2017 | 42.34 |
| Jan 5, 2017 | 42.24 |
| Jan 4, 2017 | 42.14 |
| Jan 3, 2017 | 42.04 |
| Dec 30, 2016 | 41.95 |
| Dec 29, 2016 | 41.86 |
| Dec 28, 2016 | 41.75 |
| Dec 27, 2016 | 41.65 |
| Dec 23, 2016 | 41.54 |
| Dec 22, 2016 | 41.44 |
| Dec 21, 2016 | 41.34 |
| Dec 20, 2016 | 41.24 |
| Dec 19, 2016 | 41.14 |
| Dec 16, 2016 | 41.05 |
| Dec 15, 2016 | 40.97 |
| Dec 14, 2016 | 40.87 |
| Dec 13, 2016 | 40.79 |
| Dec 12, 2016 | 40.70 |
| Dec 9, 2016 | 40.62 |
| Dec 8, 2016 | 40.53 |
| Dec 7, 2016 | 40.45 |
| Dec 6, 2016 | 40.39 |
| Dec 5, 2016 | 40.33 |
| Dec 2, 2016 | 40.28 |
| Dec 1, 2016 | 40.23 |
| Nov 30, 2016 | 40.18 |
| Nov 29, 2016 | 40.14 |
| Nov 28, 2016 | 40.07 |
| Nov 25, 2016 | 40.00 |
| Nov 23, 2016 | 39.94 |
| Nov 22, 2016 | 39.88 |
| Nov 21, 2016 | 39.82 |
| Nov 18, 2016 | 39.75 |
| Nov 17, 2016 | 39.67 |
| Nov 16, 2016 | 39.59 |
| Nov 15, 2016 | 39.55 |
| Nov 14, 2016 | 39.55 |
| Nov 11, 2016 | 39.54 |
| Nov 10, 2016 | 39.54 |
| Nov 9, 2016 | 39.54 |
| Nov 8, 2016 | 39.54 |
| Nov 7, 2016 | 39.54 |
| Nov 4, 2016 | 39.53 |
| Nov 3, 2016 | 39.50 |
| Nov 2, 2016 | 39.47 |
| Nov 1, 2016 | 39.44 |
| Oct 31, 2016 | 39.42 |
| Oct 28, 2016 | 39.41 |
| Oct 27, 2016 | 39.40 |
| Oct 26, 2016 | 39.38 |
| Oct 25, 2016 | 39.36 |
| Oct 24, 2016 | 39.33 |
| Oct 21, 2016 | 39.30 |
| Oct 20, 2016 | 39.27 |
| Oct 19, 2016 | 39.24 |
| Oct 18, 2016 | 39.21 |
| Oct 17, 2016 | 39.19 |
| Oct 14, 2016 | 39.16 |
| Oct 13, 2016 | 39.13 |
| Oct 12, 2016 | 39.10 |
| Oct 11, 2016 | 39.05 |
| Oct 10, 2016 | 39.01 |
| Oct 7, 2016 | 38.96 |
| Oct 6, 2016 | 38.92 |
| Oct 5, 2016 | 38.88 |
| Oct 4, 2016 | 38.85 |
| Oct 3, 2016 | 38.82 |
| Sep 30, 2016 | 38.80 |
| Sep 29, 2016 | 38.78 |
| Sep 28, 2016 | 38.77 |
| Sep 27, 2016 | 38.75 |
| Sep 26, 2016 | 38.73 |
| Sep 23, 2016 | 38.73 |
| Sep 22, 2016 | 38.72 |
| Sep 21, 2016 | 38.71 |
| Sep 20, 2016 | 38.70 |
| Sep 19, 2016 | 38.70 |
| Sep 16, 2016 | 38.71 |
| Sep 15, 2016 | 38.69 |
| Sep 14, 2016 | 38.68 |
| Sep 13, 2016 | 38.68 |
| Sep 12, 2016 | 38.68 |
| Sep 9, 2016 | 38.67 |
| Sep 8, 2016 | 38.67 |
| Sep 7, 2016 | 38.65 |
| Sep 6, 2016 | 38.63 |
| Sep 2, 2016 | 38.61 |
| Sep 1, 2016 | 38.58 |
| Aug 31, 2016 | 38.55 |
| Aug 30, 2016 | 38.52 |
| Aug 29, 2016 | 38.50 |
| Aug 26, 2016 | 38.48 |
| Aug 25, 2016 | 38.46 |
| Aug 24, 2016 | 38.44 |
| Aug 23, 2016 | 38.43 |
| Aug 22, 2016 | 38.41 |
| Aug 19, 2016 | 38.39 |
| Aug 18, 2016 | 38.38 |
| Aug 17, 2016 | 38.36 |
| Aug 16, 2016 | 38.34 |
| Aug 15, 2016 | 38.32 |
| Aug 12, 2016 | 38.31 |
| Aug 11, 2016 | 38.29 |
| Aug 10, 2016 | 38.28 |
| Aug 8, 2016 | 38.26 |
| Aug 5, 2016 | 38.24 |
| Aug 4, 2016 | 38.22 |
| Aug 3, 2016 | 38.21 |
| Aug 2, 2016 | 38.19 |
| Aug 1, 2016 | 38.18 |
| Jul 29, 2016 | 38.16 |
| Jul 28, 2016 | 38.13 |
| Jul 27, 2016 | 38.12 |
| Jul 26, 2016 | 38.09 |
| Jul 25, 2016 | 38.07 |
| Jul 22, 2016 | 38.06 |
| Jul 21, 2016 | 38.04 |
| Jul 20, 2016 | 38.01 |
| Jul 19, 2016 | 37.96 |
| Jul 18, 2016 | 37.92 |
| Jul 15, 2016 | 37.88 |
| Jul 14, 2016 | 37.83 |
| Jul 13, 2016 | 37.80 |
| Jul 12, 2016 | 37.76 |
| Jul 11, 2016 | 37.73 |
| Jul 8, 2016 | 37.70 |
| Jul 7, 2016 | 37.68 |
| Jul 6, 2016 | 37.66 |
| Jul 5, 2016 | 37.62 |
| Jul 1, 2016 | 37.59 |
| Jun 30, 2016 | 37.55 |
| Jun 29, 2016 | 37.50 |
| Jun 28, 2016 | 37.47 |
| Jun 27, 2016 | 37.44 |
| Jun 24, 2016 | 37.42 |
| Jun 23, 2016 | 37.38 |
| Jun 22, 2016 | 37.34 |
| Jun 21, 2016 | 37.32 |
| Jun 20, 2016 | 37.28 |
| Jun 17, 2016 | 37.23 |
| Jun 16, 2016 | 37.20 |
| Jun 15, 2016 | 37.16 |
| Jun 14, 2016 | 37.12 |
| Jun 13, 2016 | 37.09 |
| Jun 10, 2016 | 37.07 |
| Jun 9, 2016 | 37.03 |
| Jun 8, 2016 | 36.99 |
| Jun 7, 2016 | 36.94 |
| Jun 6, 2016 | 36.89 |
| Jun 3, 2016 | 36.85 |
| Jun 2, 2016 | 36.83 |
| Jun 1, 2016 | 36.81 |
| May 31, 2016 | 36.79 |
| May 27, 2016 | 36.78 |
| May 26, 2016 | 36.78 |
| May 25, 2016 | 36.78 |
| May 24, 2016 | 36.79 |
| May 23, 2016 | 36.82 |
| May 20, 2016 | 36.85 |
| May 19, 2016 | 36.88 |
| May 18, 2016 | 36.92 |
| May 17, 2016 | 36.96 |
| May 16, 2016 | 37.00 |
| May 13, 2016 | 37.03 |
| May 12, 2016 | 37.07 |
| May 11, 2016 | 37.10 |
| May 10, 2016 | 37.13 |
| May 9, 2016 | 37.15 |
| May 6, 2016 | 37.14 |
| May 5, 2016 | 37.11 |
| May 4, 2016 | 37.11 |
| May 3, 2016 | 37.11 |
| May 2, 2016 | 37.10 |
| Apr 29, 2016 | 37.08 |
| Apr 28, 2016 | 37.08 |
| Apr 27, 2016 | 37.09 |
| Apr 26, 2016 | 37.08 |
| Apr 25, 2016 | 37.08 |
| Apr 22, 2016 | 37.09 |
| Apr 21, 2016 | 37.11 |
| Apr 20, 2016 | 37.13 |
| Apr 19, 2016 | 37.15 |
| Apr 18, 2016 | 37.16 |
| Apr 15, 2016 | 37.17 |
| Apr 14, 2016 | 37.18 |
| Apr 13, 2016 | 37.20 |
| Apr 12, 2016 | 37.21 |
| Apr 11, 2016 | 37.23 |
| Apr 8, 2016 | 37.25 |
| Apr 7, 2016 | 37.29 |
| Apr 6, 2016 | 37.32 |
| Apr 5, 2016 | 37.36 |
| Apr 4, 2016 | 37.40 |
| Apr 1, 2016 | 37.44 |
| Mar 31, 2016 | 37.48 |
| Mar 30, 2016 | 37.51 |
| Mar 29, 2016 | 37.54 |
| Mar 28, 2016 | 37.57 |
| Mar 24, 2016 | 37.60 |
| Mar 23, 2016 | 37.63 |
| Mar 22, 2016 | 37.68 |
| Mar 21, 2016 | 37.72 |
| Mar 18, 2016 | 37.76 |
| Mar 17, 2016 | 37.78 |
| Mar 16, 2016 | 37.80 |
| Mar 15, 2016 | 37.82 |
| Mar 14, 2016 | 37.85 |
| Mar 11, 2016 | 37.86 |
| Mar 10, 2016 | 37.87 |
| Mar 9, 2016 | 37.88 |
| Mar 8, 2016 | 37.88 |
| Mar 7, 2016 | 37.87 |
| Mar 4, 2016 | 37.88 |
| Mar 3, 2016 | 37.88 |
| Mar 2, 2016 | 37.88 |
| Mar 1, 2016 | 37.88 |
| Feb 29, 2016 | 37.87 |
| Feb 26, 2016 | 37.87 |
| Feb 25, 2016 | 37.85 |
| Feb 24, 2016 | 37.85 |
| Feb 23, 2016 | 37.84 |
| Feb 22, 2016 | 37.83 |
| Feb 19, 2016 | 37.81 |
| Feb 18, 2016 | 37.80 |
| Feb 17, 2016 | 37.78 |
| Feb 16, 2016 | 37.77 |
| Feb 12, 2016 | 37.77 |
| Feb 11, 2016 | 37.77 |
| Feb 10, 2016 | 37.78 |
| Feb 9, 2016 | 37.80 |
| Feb 8, 2016 | 37.81 |
| Feb 5, 2016 | 37.83 |
| Feb 4, 2016 | 37.84 |
| Feb 3, 2016 | 37.83 |
| Feb 2, 2016 | 37.83 |
| Feb 1, 2016 | 37.82 |
| Jan 29, 2016 | 37.82 |
| Jan 28, 2016 | 37.80 |
| Jan 27, 2016 | 37.79 |
| Jan 26, 2016 | 37.78 |
| Jan 25, 2016 | 37.77 |
| Jan 22, 2016 | 37.78 |
| Jan 21, 2016 | 37.78 |
| Jan 20, 2016 | 37.81 |
| Jan 19, 2016 | 37.82 |
| Jan 15, 2016 | 37.84 |
| Jan 14, 2016 | 37.86 |
| Jan 13, 2016 | 37.87 |
| Jan 12, 2016 | 37.90 |
| Jan 11, 2016 | 37.91 |
| Jan 8, 2016 | 37.94 |
| Jan 7, 2016 | 37.96 |
| Jan 6, 2016 | 37.98 |
| Jan 5, 2016 | 38.00 |
| Jan 4, 2016 | 38.01 |
| Dec 31, 2015 | 38.01 |
| Dec 30, 2015 | 38.01 |
| Dec 29, 2015 | 37.99 |
| Dec 28, 2015 | 37.96 |
| Dec 24, 2015 | 37.95 |
| Dec 23, 2015 | 37.93 |
| Dec 22, 2015 | 37.92 |
| Dec 21, 2015 | 37.92 |
| Dec 18, 2015 | 37.92 |
| Dec 17, 2015 | 37.91 |
| Dec 16, 2015 | 37.91 |
| Dec 15, 2015 | 37.90 |
| Dec 14, 2015 | 37.91 |
| Dec 11, 2015 | 37.94 |
| Dec 10, 2015 | 37.97 |
| Dec 9, 2015 | 37.99 |
| Dec 8, 2015 | 38.00 |
| Dec 7, 2015 | 38.02 |
| Dec 4, 2015 | 38.05 |
| Dec 3, 2015 | 38.06 |
| Dec 2, 2015 | 38.06 |
| Dec 1, 2015 | 38.07 |
| Nov 30, 2015 | 38.07 |
| Nov 27, 2015 | 38.07 |
| Nov 25, 2015 | 38.07 |
| Nov 24, 2015 | 38.07 |
| Nov 23, 2015 | 38.08 |
| Nov 20, 2015 | 38.10 |
| Nov 19, 2015 | 38.12 |
| Nov 18, 2015 | 38.12 |
| Nov 17, 2015 | 38.13 |
| Nov 16, 2015 | 38.17 |
| Nov 13, 2015 | 38.18 |
| Nov 12, 2015 | 38.21 |
| Nov 11, 2015 | 38.22 |
| Nov 10, 2015 | 38.24 |
| Nov 9, 2015 | 38.24 |
| Nov 6, 2015 | 38.25 |
| Nov 5, 2015 | 38.23 |
| Nov 4, 2015 | 38.22 |
| Nov 3, 2015 | 38.19 |
| Nov 2, 2015 | 38.16 |
| Oct 30, 2015 | 38.15 |
| Oct 29, 2015 | 38.13 |
| Oct 28, 2015 | 38.10 |
| Oct 27, 2015 | 38.06 |
| Oct 26, 2015 | 38.03 |
| Oct 23, 2015 | 37.98 |
| Oct 22, 2015 | 37.95 |
| Oct 21, 2015 | 37.93 |
| Oct 20, 2015 | 37.90 |
| Oct 19, 2015 | 37.88 |
| Oct 16, 2015 | 37.87 |
| Oct 15, 2015 | 37.88 |
| Oct 14, 2015 | 37.88 |
| Oct 13, 2015 | 37.91 |
| Oct 12, 2015 | 37.94 |
| Oct 9, 2015 | 37.95 |
| Oct 8, 2015 | 37.97 |
| Oct 7, 2015 | 37.98 |
| Oct 6, 2015 | 38.01 |
| Oct 5, 2015 | 38.05 |
| Oct 2, 2015 | 38.08 |
| Oct 1, 2015 | 38.13 |
| Sep 30, 2015 | 38.17 |
| Sep 29, 2015 | 38.23 |
| Sep 28, 2015 | 38.28 |
| Sep 25, 2015 | 38.32 |
| Sep 24, 2015 | 38.37 |
| Sep 23, 2015 | 38.41 |
| Sep 22, 2015 | 38.45 |
| Sep 21, 2015 | 38.48 |
| Sep 18, 2015 | 38.53 |
| Sep 17, 2015 | 38.60 |
| Sep 16, 2015 | 38.65 |
| Sep 15, 2015 | 38.69 |
| Sep 14, 2015 | 38.75 |
| Sep 11, 2015 | 38.80 |
| Sep 10, 2015 | 38.86 |
| Sep 9, 2015 | 38.93 |
| Sep 8, 2015 | 38.99 |
| Sep 4, 2015 | 39.05 |
| Sep 3, 2015 | 39.12 |
| Sep 2, 2015 | 39.18 |
| Sep 1, 2015 | 39.24 |
| Aug 31, 2015 | 39.33 |
| Aug 28, 2015 | 39.39 |
| Aug 27, 2015 | 39.44 |
| Aug 26, 2015 | 39.51 |
| Aug 25, 2015 | 39.60 |
| Aug 24, 2015 | 39.68 |
| Aug 21, 2015 | 39.77 |
| Aug 20, 2015 | 39.86 |
| Aug 19, 2015 | 39.94 |
| Aug 18, 2015 | 40.01 |
| Aug 17, 2015 | 40.07 |
| Aug 14, 2015 | 40.12 |
| Aug 13, 2015 | 40.18 |
| Aug 12, 2015 | 40.23 |
| Aug 11, 2015 | 40.26 |
| Aug 10, 2015 | 40.29 |
| Aug 7, 2015 | 40.32 |
| Aug 6, 2015 | 40.35 |
| Aug 5, 2015 | 40.39 |
| Aug 4, 2015 | 40.42 |
| Aug 3, 2015 | 40.44 |
| Jul 31, 2015 | 40.45 |
| Jul 30, 2015 | 40.45 |
| Jul 29, 2015 | 40.45 |
| Jul 28, 2015 | 40.45 |
| Jul 27, 2015 | 40.45 |
| Jul 24, 2015 | 40.46 |
| Jul 23, 2015 | 40.47 |
| Jul 22, 2015 | 40.49 |
| Jul 21, 2015 | 40.50 |
| Jul 20, 2015 | 40.52 |
| Jul 17, 2015 | 40.53 |
| Jul 16, 2015 | 40.55 |
| Jul 15, 2015 | 40.56 |
| Jul 14, 2015 | 40.57 |
| Jul 13, 2015 | 40.59 |
| Jul 10, 2015 | 40.61 |
| Jul 9, 2015 | 40.64 |
| Jul 8, 2015 | 40.68 |
| Jul 7, 2015 | 40.72 |
| Jul 6, 2015 | 40.75 |
| Jul 2, 2015 | 40.78 |
| Jul 1, 2015 | 40.80 |
| Jun 30, 2015 | 40.83 |
| Jun 29, 2015 | 40.87 |
| Jun 26, 2015 | 40.91 |
| Jun 25, 2015 | 40.95 |
| Jun 24, 2015 | 41.01 |
| Jun 23, 2015 | 41.05 |
| Jun 22, 2015 | 41.08 |
| Jun 19, 2015 | 41.09 |
| Jun 18, 2015 | 41.14 |
| Jun 17, 2015 | 41.20 |
| Jun 16, 2015 | 41.26 |
| Jun 15, 2015 | 41.33 |
| Jun 12, 2015 | 41.38 |
| Jun 11, 2015 | 41.45 |
| Jun 10, 2015 | 41.53 |
| Jun 9, 2015 | 41.61 |
| Jun 8, 2015 | 41.72 |
| Jun 5, 2015 | 41.83 |
| Jun 4, 2015 | 41.93 |
| Jun 3, 2015 | 42.04 |
| Jun 2, 2015 | 42.13 |
| Jun 1, 2015 | 42.24 |
| May 29, 2015 | 42.34 |
| May 28, 2015 | 42.45 |
| May 27, 2015 | 42.55 |
| May 26, 2015 | 42.66 |
| May 22, 2015 | 42.77 |
| May 21, 2015 | 42.87 |
| May 20, 2015 | 42.98 |
| May 19, 2015 | 43.09 |
| May 18, 2015 | 43.20 |
| May 15, 2015 | 43.32 |
| May 14, 2015 | 43.42 |
| May 13, 2015 | 43.52 |
| May 12, 2015 | 43.64 |
| May 11, 2015 | 43.74 |
| May 8, 2015 | 43.83 |
| May 7, 2015 | 43.90 |
| May 6, 2015 | 43.99 |
| May 5, 2015 | 44.08 |
| May 4, 2015 | 44.18 |
| May 1, 2015 | 44.26 |
| Apr 30, 2015 | 44.35 |
| Apr 29, 2015 | 44.44 |
| Apr 28, 2015 | 44.52 |
| Apr 27, 2015 | 44.58 |
| Apr 24, 2015 | 44.65 |
| Apr 23, 2015 | 44.72 |
| Apr 22, 2015 | 44.78 |
| Apr 21, 2015 | 44.85 |
| Apr 20, 2015 | 44.93 |
| Apr 17, 2015 | 44.99 |
| Apr 16, 2015 | 45.05 |
| Apr 15, 2015 | 45.10 |
| Apr 14, 2015 | 45.18 |
| Apr 13, 2015 | 45.26 |
| Apr 10, 2015 | 45.34 |
| Apr 9, 2015 | 45.41 |
| Apr 8, 2015 | 45.51 |
| Apr 7, 2015 | 45.61 |
| Apr 6, 2015 | 45.69 |
| Apr 2, 2015 | 45.77 |
| Apr 1, 2015 | 45.84 |
| Mar 31, 2015 | 45.91 |
| Mar 30, 2015 | 45.95 |
| Mar 27, 2015 | 46.01 |
| Mar 26, 2015 | 46.06 |
| Mar 25, 2015 | 46.13 |
| Mar 24, 2015 | 46.20 |
| Mar 23, 2015 | 46.27 |
| Mar 20, 2015 | 46.32 |
| Mar 19, 2015 | 46.39 |
| Mar 18, 2015 | 46.47 |
| Mar 17, 2015 | 46.54 |
| Mar 16, 2015 | 46.63 |
| Mar 13, 2015 | 46.71 |
| Mar 12, 2015 | 46.78 |
| Mar 11, 2015 | 46.88 |
| Mar 10, 2015 | 46.98 |
| Mar 9, 2015 | 47.07 |
| Mar 6, 2015 | 47.13 |
| Mar 5, 2015 | 47.20 |
| Mar 4, 2015 | 47.26 |
| Mar 3, 2015 | 47.31 |
| Mar 2, 2015 | 47.34 |
| Feb 27, 2015 | 47.38 |
| Feb 26, 2015 | 47.42 |
| Feb 25, 2015 | 47.44 |
| Feb 24, 2015 | 47.48 |
| Feb 23, 2015 | 47.52 |
| Feb 20, 2015 | 47.58 |
| Feb 19, 2015 | 47.64 |
| Feb 18, 2015 | 47.69 |
| Feb 17, 2015 | 47.75 |
| Feb 13, 2015 | 47.79 |
| Feb 12, 2015 | 47.85 |
| Feb 11, 2015 | 47.92 |
| Feb 10, 2015 | 47.99 |
| Feb 9, 2015 | 48.06 |
| Feb 6, 2015 | 48.14 |
| Feb 5, 2015 | 48.22 |
| Feb 4, 2015 | 48.29 |
| Feb 3, 2015 | 48.37 |
| Feb 2, 2015 | 48.43 |
| Jan 30, 2015 | 48.47 |
| Jan 29, 2015 | 48.52 |
| Jan 28, 2015 | 48.58 |
| Jan 27, 2015 | 48.65 |
| Jan 26, 2015 | 48.70 |
| Jan 23, 2015 | 48.75 |
| Jan 22, 2015 | 48.79 |
| Jan 21, 2015 | 48.82 |
| Jan 20, 2015 | 48.90 |
| Jan 16, 2015 | 48.94 |
| Jan 15, 2015 | 48.97 |
| Jan 14, 2015 | 49.00 |
| Jan 13, 2015 | 49.00 |
| Jan 12, 2015 | 49.01 |
| Jan 9, 2015 | 49.04 |
| Jan 8, 2015 | 49.05 |
| Jan 7, 2015 | 49.06 |
| Jan 6, 2015 | 49.07 |
| Jan 5, 2015 | 49.09 |
| Jan 2, 2015 | 49.10 |
| Dec 31, 2014 | 49.10 |
| Dec 30, 2014 | 49.08 |
| Dec 29, 2014 | 49.06 |
| Dec 26, 2014 | 49.04 |
| Dec 24, 2014 | 49.01 |
| Dec 23, 2014 | 48.98 |
| Dec 22, 2014 | 48.95 |
| Dec 19, 2014 | 48.91 |
| Dec 18, 2014 | 48.89 |
| Dec 17, 2014 | 48.87 |
| Dec 16, 2014 | 48.85 |
| Dec 15, 2014 | 48.86 |
| Dec 12, 2014 | 48.87 |
| Dec 11, 2014 | 48.89 |
| Dec 10, 2014 | 48.90 |
| Dec 9, 2014 | 48.91 |
| Dec 8, 2014 | 48.90 |
| Dec 5, 2014 | 48.90 |
| Dec 4, 2014 | 48.89 |
| Dec 3, 2014 | 48.89 |
| Dec 2, 2014 | 48.87 |
| Dec 1, 2014 | 48.85 |
| Nov 28, 2014 | 48.86 |
| Nov 26, 2014 | 48.88 |
| Nov 25, 2014 | 48.90 |
| Nov 24, 2014 | 48.93 |
| Nov 21, 2014 | 48.94 |
| Nov 20, 2014 | 48.96 |
| Nov 19, 2014 | 49.00 |
| Nov 18, 2014 | 49.03 |
| Nov 17, 2014 | 49.03 |
| Nov 14, 2014 | 49.04 |
| Nov 13, 2014 | 49.07 |
| Nov 12, 2014 | 49.09 |
| Nov 11, 2014 | 49.09 |
| Nov 10, 2014 | 49.09 |
| Nov 7, 2014 | 49.08 |
| Nov 6, 2014 | 49.09 |
| Nov 5, 2014 | 49.09 |
| Nov 4, 2014 | 49.12 |
| Nov 3, 2014 | 49.15 |
| Oct 31, 2014 | 49.17 |
| Oct 30, 2014 | 49.17 |
| Oct 29, 2014 | 49.17 |
| Oct 28, 2014 | 49.17 |
| Oct 27, 2014 | 49.16 |
| Oct 24, 2014 | 49.19 |
| Oct 23, 2014 | 49.21 |
| Oct 22, 2014 | 49.21 |
| Oct 21, 2014 | 49.23 |
| Oct 20, 2014 | 49.23 |
| Oct 17, 2014 | 49.23 |
| Oct 16, 2014 | 49.24 |
| Oct 15, 2014 | 49.24 |
| Oct 14, 2014 | 49.23 |
| Oct 13, 2014 | 49.24 |
| Oct 10, 2014 | 49.30 |
| Oct 9, 2014 | 49.33 |
| Oct 8, 2014 | 49.36 |
| Oct 7, 2014 | 49.39 |
| Oct 6, 2014 | 49.42 |
| Oct 3, 2014 | 49.44 |
| Oct 2, 2014 | 49.46 |
| Oct 1, 2014 | 49.49 |
| Sep 30, 2014 | 49.51 |
| Sep 29, 2014 | 49.51 |
| Sep 26, 2014 | 49.50 |
| Sep 25, 2014 | 49.49 |
| Sep 24, 2014 | 49.49 |
| Sep 23, 2014 | 49.46 |
| Sep 22, 2014 | 49.44 |
| Sep 19, 2014 | 49.41 |
| Sep 18, 2014 | 49.36 |
| Sep 17, 2014 | 49.32 |
| Sep 16, 2014 | 49.30 |
| Sep 15, 2014 | 49.27 |
| Sep 12, 2014 | 49.24 |
| Sep 11, 2014 | 49.19 |
| Sep 10, 2014 | 49.14 |
| Sep 9, 2014 | 49.09 |
| Sep 8, 2014 | 49.03 |
| Sep 5, 2014 | 48.97 |
| Sep 4, 2014 | 48.90 |
| Sep 3, 2014 | 48.82 |
| Sep 2, 2014 | 48.76 |
| Aug 29, 2014 | 48.68 |
| Aug 28, 2014 | 48.61 |
| Aug 27, 2014 | 48.54 |
| Aug 26, 2014 | 48.47 |
| Aug 25, 2014 | 48.40 |
| Aug 22, 2014 | 48.33 |
| Aug 21, 2014 | 48.26 |
| Aug 20, 2014 | 48.18 |
| Aug 19, 2014 | 48.10 |
| Aug 18, 2014 | 48.00 |
| Aug 15, 2014 | 47.92 |
| Aug 14, 2014 | 47.85 |
| Aug 13, 2014 | 47.77 |
| Aug 12, 2014 | 47.70 |
| Aug 11, 2014 | 47.63 |
| Aug 8, 2014 | 47.55 |
| Aug 7, 2014 | 47.49 |
| Aug 6, 2014 | 47.41 |
| Aug 5, 2014 | 47.33 |
| Aug 4, 2014 | 47.25 |
| Aug 1, 2014 | 47.18 |
| Jul 31, 2014 | 47.10 |
| Jul 30, 2014 | 47.03 |
| Jul 29, 2014 | 46.94 |
| Jul 28, 2014 | 46.85 |
| Jul 25, 2014 | 46.75 |
| Jul 24, 2014 | 46.65 |
| Jul 23, 2014 | 46.54 |
| Jul 22, 2014 | 46.43 |
| Jul 21, 2014 | 46.33 |
| Jul 18, 2014 | 46.22 |
| Jul 17, 2014 | 46.13 |
| Jul 16, 2014 | 46.04 |
| Jul 15, 2014 | 45.94 |
| Jul 14, 2014 | 45.86 |
| Jul 11, 2014 | 45.77 |
| Jul 10, 2014 | 45.68 |
| Jul 9, 2014 | 45.58 |
| Jul 8, 2014 | 45.46 |
| Jul 7, 2014 | 45.35 |
| Jul 3, 2014 | 45.23 |
| Jul 2, 2014 | 45.12 |
| Jul 1, 2014 | 45.00 |
| Jun 30, 2014 | 44.89 |
| Jun 27, 2014 | 44.76 |
| Jun 26, 2014 | 44.66 |
| Jun 25, 2014 | 44.54 |
| Jun 24, 2014 | 44.40 |
| Jun 23, 2014 | 44.28 |
| Jun 20, 2014 | 44.15 |
| Jun 19, 2014 | 44.03 |
| Jun 18, 2014 | 43.91 |
| Jun 17, 2014 | 43.78 |
| Jun 16, 2014 | 43.66 |
| Jun 13, 2014 | 43.52 |
| Jun 12, 2014 | 43.39 |
| Jun 11, 2014 | 43.25 |
| Jun 10, 2014 | 43.14 |
| Jun 9, 2014 | 43.04 |
| Jun 6, 2014 | 42.93 |
| Jun 5, 2014 | 42.83 |
| Jun 4, 2014 | 42.71 |
| Jun 3, 2014 | 42.60 |
| Jun 2, 2014 | 42.49 |
| May 30, 2014 | 42.38 |
| May 29, 2014 | 42.26 |
| May 28, 2014 | 42.16 |
| May 27, 2014 | 42.04 |
| May 23, 2014 | 41.93 |
| May 22, 2014 | 41.82 |
| May 21, 2014 | 41.71 |
| May 20, 2014 | 41.57 |
| May 19, 2014 | 41.44 |
| May 16, 2014 | 41.32 |
| May 15, 2014 | 41.19 |
| May 14, 2014 | 41.07 |
| May 13, 2014 | 40.96 |
| May 12, 2014 | 40.84 |
| May 9, 2014 | 40.72 |
| May 8, 2014 | 40.59 |
| May 7, 2014 | 40.47 |
| May 6, 2014 | 40.36 |
| May 5, 2014 | 40.24 |
| May 2, 2014 | 40.12 |