Pro Dex (PDEX) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Pro Dex | 201.21 Mn | 193.60 Mn | 6.13 Mn | 27.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.41 |
| May 20, 2026 | 27.64 |
| May 19, 2026 | 25.93 |
| May 18, 2026 | 25.60 |
| May 15, 2026 | 25.79 |
| May 14, 2026 | 25.61 |
| May 13, 2026 | 24.96 |
| May 12, 2026 | 24.54 |
| May 11, 2026 | 24.54 |
| May 8, 2026 | 25.79 |
| May 7, 2026 | 24.95 |
| May 6, 2026 | 25.44 |
| May 5, 2026 | 24.31 |
| May 4, 2026 | 22.15 |
| May 1, 2026 | 20.85 |
| Apr 30, 2026 | 21.65 |
| Apr 29, 2026 | 21.52 |
| Apr 28, 2026 | 22.27 |
| Apr 27, 2026 | 22.48 |
| Apr 24, 2026 | 22.54 |
| Apr 23, 2026 | 22.02 |
| Apr 22, 2026 | 21.93 |
| Apr 21, 2026 | 21.92 |
| Apr 20, 2026 | 23.08 |
| Apr 17, 2026 | 23.13 |
| Apr 16, 2026 | 22.77 |
| Apr 15, 2026 | 22.16 |
| Apr 14, 2026 | 22.84 |
| Apr 13, 2026 | 22.68 |
| Apr 10, 2026 | 22.26 |
| Apr 9, 2026 | 21.98 |
| Apr 8, 2026 | 21.12 |
| Apr 7, 2026 | 21.49 |
| Apr 6, 2026 | 20.92 |
| Apr 2, 2026 | 22.35 |
| Apr 1, 2026 | 22.04 |
| Mar 31, 2026 | 21.19 |
| Mar 30, 2026 | 24.09 |
| Mar 27, 2026 | 24.91 |
| Mar 26, 2026 | 25.08 |
| Mar 25, 2026 | 24.71 |
| Mar 24, 2026 | 25.45 |
| Mar 23, 2026 | 24.36 |
| Mar 20, 2026 | 23.61 |
| Mar 19, 2026 | 24.92 |
| Mar 18, 2026 | 24.90 |
| Mar 17, 2026 | 25.45 |
| Mar 16, 2026 | 25.26 |
| Mar 13, 2026 | 24.63 |
| Mar 12, 2026 | 23.76 |
| Mar 11, 2026 | 23.15 |
| Mar 10, 2026 | 22.64 |
| Mar 9, 2026 | 22.74 |
| Mar 6, 2026 | 22.94 |
| Mar 5, 2026 | 24.18 |
| Mar 4, 2026 | 24.41 |
| Mar 3, 2026 | 24.13 |
| Mar 2, 2026 | 23.39 |
| Feb 27, 2026 | 22.42 |
| Feb 26, 2026 | 22.62 |
| Feb 25, 2026 | 21.51 |
| Feb 24, 2026 | 21.17 |
| Feb 23, 2026 | 20.33 |
| Feb 20, 2026 | 19.87 |
| Feb 19, 2026 | 19.60 |
| Feb 18, 2026 | 20.48 |
| Feb 17, 2026 | 20.08 |
| Feb 13, 2026 | 19.85 |
| Feb 12, 2026 | 19.11 |
| Feb 11, 2026 | 19.08 |
| Feb 10, 2026 | 18.71 |
| Feb 9, 2026 | 19.97 |
| Feb 6, 2026 | 19.84 |
| Feb 5, 2026 | 19.30 |
| Feb 4, 2026 | 19.76 |
| Feb 3, 2026 | 20.14 |
| Feb 2, 2026 | 20.16 |
| Jan 30, 2026 | 19.72 |
| Jan 29, 2026 | 19.81 |
| Jan 28, 2026 | 19.82 |
| Jan 27, 2026 | 20.78 |
| Jan 26, 2026 | 20.59 |
| Jan 23, 2026 | 19.66 |
| Jan 22, 2026 | 20.35 |
| Jan 21, 2026 | 20.58 |
| Jan 20, 2026 | 21.05 |
| Jan 16, 2026 | 21.32 |
| Jan 15, 2026 | 21.05 |
| Jan 14, 2026 | 20.70 |
| Jan 13, 2026 | 20.31 |
| Jan 12, 2026 | 21.87 |
| Jan 9, 2026 | 21.05 |
| Jan 8, 2026 | 20.82 |
| Jan 7, 2026 | 20.15 |
| Jan 6, 2026 | 20.64 |
| Jan 5, 2026 | 19.45 |
| Jan 2, 2026 | 18.91 |
| Dec 31, 2025 | 19.32 |
| Dec 30, 2025 | -55.48 |
| Dec 29, 2025 | -56.80 |
| Dec 26, 2025 | -56.82 |
| Dec 24, 2025 | -58.31 |
| Dec 23, 2025 | -59.85 |
| Dec 22, 2025 | -61.89 |
| Dec 19, 2025 | -55.61 |
| Dec 18, 2025 | -61.10 |
| Dec 17, 2025 | -62.53 |
| Dec 16, 2025 | -65.05 |
| Dec 15, 2025 | -63.64 |
| Dec 12, 2025 | -62.98 |
| Dec 11, 2025 | -63.27 |
| Dec 10, 2025 | -61.59 |
| Dec 9, 2025 | -60.36 |
| Dec 8, 2025 | -59.25 |
| Dec 5, 2025 | -58.03 |
| Dec 4, 2025 | -58.78 |
| Dec 3, 2025 | -56.36 |
| Dec 2, 2025 | -53.85 |
| Dec 1, 2025 | -53.71 |
| Nov 28, 2025 | -52.10 |
| Nov 26, 2025 | -52.60 |
| Nov 25, 2025 | -52.05 |
| Nov 24, 2025 | -46.70 |
| Nov 21, 2025 | -46.16 |
| Nov 20, 2025 | -43.29 |
| Nov 19, 2025 | -40.28 |
| Nov 18, 2025 | -42.53 |
| Nov 17, 2025 | -42.71 |
| Nov 14, 2025 | -45.27 |
| Nov 13, 2025 | -44.88 |
| Nov 12, 2025 | -45.88 |
| Nov 11, 2025 | -47.66 |
| Nov 10, 2025 | -45.96 |
| Nov 7, 2025 | -43.48 |
| Nov 6, 2025 | -46.06 |
| Nov 5, 2025 | -45.68 |
| Nov 4, 2025 | -47.86 |
| Nov 3, 2025 | -51.25 |
| Oct 31, 2025 | -51.78 |
| Oct 30, 2025 | -42.98 |
| Oct 29, 2025 | -43.11 |
| Oct 28, 2025 | -39.97 |
| Oct 27, 2025 | -40.22 |
| Oct 24, 2025 | -39.48 |
| Oct 23, 2025 | -38.96 |
| Oct 22, 2025 | -36.28 |
| Oct 21, 2025 | -35.84 |
| Oct 20, 2025 | -35.15 |
| Oct 17, 2025 | -36.06 |
| Oct 16, 2025 | -32.43 |
| Oct 15, 2025 | -34.34 |
| Oct 14, 2025 | -34.70 |
| Oct 13, 2025 | -36.53 |
| Oct 10, 2025 | -47.22 |
| Oct 9, 2025 | -49.29 |
| Oct 8, 2025 | -49.43 |
| Oct 7, 2025 | -46.42 |
| Oct 6, 2025 | -48.02 |
| Oct 3, 2025 | -48.31 |
| Oct 2, 2025 | -47.62 |
| Oct 1, 2025 | -47.94 |
| Sep 30, 2025 | -48.03 |
| Sep 29, 2025 | -38.94 |
| Sep 26, 2025 | -39.04 |
| Sep 25, 2025 | -38.65 |
| Sep 24, 2025 | -40.14 |
| Sep 23, 2025 | -38.95 |
| Sep 22, 2025 | -39.45 |
| Sep 19, 2025 | -39.47 |
| Sep 18, 2025 | -39.93 |
| Sep 17, 2025 | -37.53 |
| Sep 16, 2025 | -38.83 |
| Sep 15, 2025 | -37.45 |
| Sep 12, 2025 | -37.97 |
| Sep 11, 2025 | -40.43 |
| Sep 10, 2025 | -41.02 |
| Sep 9, 2025 | -41.82 |
| Sep 8, 2025 | -40.87 |
| Sep 5, 2025 | -43.91 |
| Sep 4, 2025 | -52.67 |
| Sep 3, 2025 | -53.51 |
| Sep 2, 2025 | -53.02 |
| Aug 29, 2025 | -53.99 |
| Aug 28, 2025 | -53.49 |
| Aug 27, 2025 | -52.39 |
| Aug 26, 2025 | -53.79 |
| Aug 25, 2025 | -53.21 |
| Aug 22, 2025 | -53.00 |
| Aug 21, 2025 | -55.29 |
| Aug 20, 2025 | -51.51 |
| Aug 19, 2025 | -50.56 |
| Aug 18, 2025 | -50.77 |
| Aug 15, 2025 | -49.18 |
| Aug 14, 2025 | -46.83 |
| Aug 13, 2025 | -48.72 |
| Aug 12, 2025 | -45.34 |
| Aug 11, 2025 | -44.17 |
| Aug 8, 2025 | -55.00 |
| Aug 7, 2025 | -53.58 |
| Aug 6, 2025 | -52.66 |
| Aug 5, 2025 | -51.91 |
| Aug 4, 2025 | -52.63 |
| Aug 1, 2025 | -54.53 |
| Jul 31, 2025 | -57.67 |
| Jul 30, 2025 | -57.93 |
| Jul 29, 2025 | -59.37 |
| Jul 28, 2025 | -61.67 |
| Jul 25, 2025 | -56.95 |
| Jul 24, 2025 | -57.40 |
| Jul 23, 2025 | -58.30 |
| Jul 22, 2025 | -54.91 |
| Jul 21, 2025 | -53.73 |
| Jul 18, 2025 | -53.19 |
| Jul 17, 2025 | -54.44 |
| Jul 16, 2025 | -54.74 |
| Jul 15, 2025 | -52.02 |
| Jul 14, 2025 | -53.24 |
| Jul 11, 2025 | -51.82 |
| Jul 10, 2025 | -55.01 |
| Jul 9, 2025 | -56.44 |
| Jul 8, 2025 | -54.93 |
| Jul 7, 2025 | -53.22 |
| Jul 3, 2025 | -55.08 |
| Jul 2, 2025 | -51.87 |
| Jul 1, 2025 | -50.17 |
| Jun 30, 2025 | -50.23 |
| Jun 27, 2025 | 3.84 |
| Jun 26, 2025 | 3.85 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.85 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.85 |
| Jun 18, 2025 | 3.85 |
| Jun 17, 2025 | 3.85 |
| Jun 16, 2025 | 3.85 |
| Jun 13, 2025 | 3.85 |
| Jun 12, 2025 | 3.85 |
| Jun 11, 2025 | 3.85 |
| Jun 10, 2025 | 3.85 |
| Jun 9, 2025 | 3.85 |
| Jun 6, 2025 | 3.85 |
| Jun 5, 2025 | 3.85 |
| Jun 4, 2025 | 3.85 |
| Jun 3, 2025 | 3.85 |
| Jun 2, 2025 | 3.85 |
| May 30, 2025 | 3.85 |
| May 29, 2025 | 3.85 |
| May 28, 2025 | 3.85 |
| May 27, 2025 | 3.84 |
| May 23, 2025 | 3.84 |
| May 22, 2025 | 3.84 |
| May 21, 2025 | 3.84 |
| May 20, 2025 | 3.84 |
| May 19, 2025 | 3.84 |
| May 16, 2025 | 3.85 |
| May 15, 2025 | 3.85 |
| May 14, 2025 | 3.84 |
| May 13, 2025 | 3.85 |
| May 12, 2025 | 3.85 |
| May 9, 2025 | 3.84 |
| May 8, 2025 | 3.84 |
| May 7, 2025 | 3.85 |
| May 6, 2025 | 3.84 |
| May 5, 2025 | 3.84 |
| May 2, 2025 | 3.84 |
| May 1, 2025 | 3.80 |
| Apr 30, 2025 | 3.80 |
| Apr 29, 2025 | 3.80 |
| Apr 28, 2025 | 3.79 |
| Apr 25, 2025 | 3.80 |
| Apr 24, 2025 | 3.80 |
| Apr 23, 2025 | 3.80 |
| Apr 22, 2025 | 3.80 |
| Apr 21, 2025 | 3.81 |
| Apr 17, 2025 | 3.81 |
| Apr 16, 2025 | 3.81 |
| Apr 15, 2025 | 3.80 |
| Apr 14, 2025 | 3.81 |
| Apr 11, 2025 | 3.80 |
| Apr 10, 2025 | 3.81 |
| Apr 9, 2025 | 3.81 |
| Apr 8, 2025 | 3.82 |
| Apr 7, 2025 | 3.83 |
| Apr 4, 2025 | 3.83 |
| Apr 3, 2025 | 3.83 |
| Apr 2, 2025 | 3.82 |
| Apr 1, 2025 | 3.83 |
| Mar 31, 2025 | 3.83 |
| Mar 28, 2025 | 86.21 |
| Mar 27, 2025 | 89.44 |
| Mar 26, 2025 | 88.39 |
| Mar 25, 2025 | 88.78 |
| Mar 24, 2025 | 89.48 |
| Mar 21, 2025 | 87.49 |
| Mar 20, 2025 | 87.72 |
| Mar 19, 2025 | 89.20 |
| Mar 18, 2025 | 89.07 |
| Mar 17, 2025 | 87.43 |
| Mar 14, 2025 | 88.85 |
| Mar 13, 2025 | 81.55 |
| Mar 12, 2025 | 83.08 |
| Mar 11, 2025 | 85.38 |
| Mar 10, 2025 | 79.10 |
| Mar 7, 2025 | 71.19 |
| Mar 6, 2025 | 60.06 |
| Mar 5, 2025 | 60.63 |
| Mar 4, 2025 | 60.58 |
| Mar 3, 2025 | 63.80 |
| Feb 28, 2025 | 61.31 |
| Feb 27, 2025 | 59.49 |
| Feb 26, 2025 | 58.55 |
| Feb 25, 2025 | 59.75 |
| Feb 24, 2025 | 58.35 |
| Feb 21, 2025 | 56.30 |
| Feb 20, 2025 | 58.75 |
| Feb 19, 2025 | 60.78 |
| Feb 18, 2025 | 64.00 |
| Feb 14, 2025 | 62.60 |
| Feb 13, 2025 | 61.02 |
| Feb 12, 2025 | 60.92 |
| Feb 11, 2025 | 63.29 |
| Feb 10, 2025 | 58.60 |
| Feb 7, 2025 | 59.23 |
| Feb 6, 2025 | 60.61 |
| Feb 5, 2025 | 57.17 |
| Feb 4, 2025 | 60.61 |
| Feb 3, 2025 | 62.38 |
| Jan 31, 2025 | 67.30 |
| Jan 30, 2025 | 76.48 |
| Jan 29, 2025 | 77.05 |
| Jan 28, 2025 | 74.34 |
| Jan 27, 2025 | 73.39 |
| Jan 24, 2025 | 72.26 |
| Jan 23, 2025 | 74.47 |
| Jan 22, 2025 | 74.09 |
| Jan 21, 2025 | 79.01 |
| Jan 17, 2025 | 79.06 |
| Jan 16, 2025 | 79.03 |
| Jan 15, 2025 | 80.81 |
| Jan 14, 2025 | 80.26 |
| Jan 13, 2025 | 83.47 |
| Jan 10, 2025 | 83.89 |
| Jan 8, 2025 | 88.92 |
| Jan 7, 2025 | 93.16 |
| Jan 6, 2025 | 103.81 |
| Jan 3, 2025 | 83.93 |
| Jan 2, 2025 | 82.77 |
| Dec 31, 2024 | 83.49 |
| Dec 30, 2024 | 21.69 |
| Dec 27, 2024 | 23.38 |
| Dec 26, 2024 | 23.59 |
| Dec 24, 2024 | 22.80 |
| Dec 23, 2024 | 21.69 |
| Dec 20, 2024 | 23.11 |
| Dec 19, 2024 | 21.91 |
| Dec 18, 2024 | 21.60 |
| Dec 17, 2024 | 22.96 |
| Dec 16, 2024 | 22.98 |
| Dec 13, 2024 | 23.45 |
| Dec 12, 2024 | 23.61 |
| Dec 11, 2024 | 22.83 |
| Dec 10, 2024 | 23.58 |
| Dec 9, 2024 | 22.40 |
| Dec 6, 2024 | 25.61 |
| Dec 5, 2024 | 25.62 |
| Dec 4, 2024 | 24.08 |
| Dec 3, 2024 | 25.64 |
| Dec 2, 2024 | 23.24 |
| Nov 29, 2024 | 24.23 |
| Nov 27, 2024 | 24.23 |
| Nov 26, 2024 | 23.86 |
| Nov 25, 2024 | 23.23 |
| Nov 22, 2024 | 22.11 |
| Nov 21, 2024 | 19.91 |
| Nov 20, 2024 | 22.55 |
| Nov 19, 2024 | 21.35 |
| Nov 18, 2024 | 19.72 |
| Nov 15, 2024 | 21.79 |
| Nov 14, 2024 | 22.64 |
| Nov 13, 2024 | 22.22 |
| Nov 12, 2024 | 23.51 |
| Nov 11, 2024 | 22.41 |
| Nov 8, 2024 | 20.08 |
| Nov 7, 2024 | 19.30 |
| Nov 6, 2024 | 20.27 |
| Nov 5, 2024 | 19.35 |
| Nov 4, 2024 | 19.06 |
| Nov 1, 2024 | 17.22 |
| Oct 31, 2024 | 14.27 |
| Oct 30, 2024 | 14.01 |
| Oct 29, 2024 | 13.87 |
| Oct 28, 2024 | 13.87 |
| Oct 25, 2024 | 13.30 |
| Oct 24, 2024 | 13.01 |
| Oct 23, 2024 | 12.45 |
| Oct 22, 2024 | 12.98 |
| Oct 21, 2024 | 12.98 |
| Oct 18, 2024 | 12.24 |
| Oct 17, 2024 | 12.79 |
| Oct 16, 2024 | 12.94 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.76 |
| Oct 11, 2024 | 13.46 |
| Oct 10, 2024 | 13.33 |
| Oct 9, 2024 | 13.39 |
| Oct 8, 2024 | 12.60 |
| Oct 7, 2024 | 12.77 |
| Oct 4, 2024 | 14.28 |
| Oct 3, 2024 | 14.13 |
| Oct 2, 2024 | 14.14 |
| Oct 1, 2024 | 14.43 |
| Sep 30, 2024 | 13.69 |
| Sep 27, 2024 | 16.01 |
| Sep 26, 2024 | 16.13 |
| Sep 25, 2024 | 16.64 |
| Sep 24, 2024 | 15.52 |
| Sep 23, 2024 | 16.47 |
| Sep 20, 2024 | 15.60 |
| Sep 19, 2024 | 16.19 |
| Sep 18, 2024 | 14.81 |
| Sep 17, 2024 | 14.31 |
| Sep 16, 2024 | 16.70 |
| Sep 13, 2024 | 15.58 |
| Sep 12, 2024 | 15.20 |
| Sep 11, 2024 | 14.94 |
| Sep 10, 2024 | 15.81 |
| Sep 9, 2024 | 15.45 |
| Sep 6, 2024 | 13.35 |
| Sep 5, 2024 | 12.68 |
| Sep 4, 2024 | 12.58 |
| Sep 3, 2024 | 12.73 |
| Aug 30, 2024 | 13.39 |
| Aug 29, 2024 | 13.25 |
| Aug 28, 2024 | 12.50 |
| Aug 27, 2024 | 12.27 |
| Aug 26, 2024 | 11.99 |
| Aug 23, 2024 | 11.83 |
| Aug 22, 2024 | 11.66 |
| Aug 21, 2024 | 11.55 |
| Aug 20, 2024 | 11.17 |
| Aug 19, 2024 | 11.19 |
| Aug 16, 2024 | 11.04 |
| Aug 15, 2024 | 10.83 |
| Aug 14, 2024 | 10.34 |
| Aug 13, 2024 | 10.32 |
| Aug 12, 2024 | 10.43 |
| Aug 9, 2024 | 10.76 |
| Aug 8, 2024 | 10.97 |
| Aug 7, 2024 | 10.70 |
| Aug 6, 2024 | 10.66 |
| Aug 5, 2024 | 9.86 |
| Aug 2, 2024 | 10.95 |
| Aug 1, 2024 | 11.41 |
| Jul 31, 2024 | 11.35 |
| Jul 30, 2024 | 11.42 |
| Jul 29, 2024 | 11.07 |
| Jul 26, 2024 | 10.42 |
| Jul 25, 2024 | 10.60 |
| Jul 24, 2024 | 10.70 |
| Jul 23, 2024 | 10.81 |
| Jul 22, 2024 | 10.59 |
| Jul 19, 2024 | 10.95 |
| Jul 18, 2024 | 10.72 |
| Jul 17, 2024 | 11.14 |
| Jul 16, 2024 | 10.81 |
| Jul 15, 2024 | 10.23 |
| Jul 12, 2024 | 9.75 |
| Jul 11, 2024 | 9.60 |
| Jul 10, 2024 | 9.85 |
| Jul 9, 2024 | 9.66 |
| Jul 8, 2024 | 9.83 |
| Jul 5, 2024 | 9.54 |
| Jul 3, 2024 | 9.33 |
| Jul 2, 2024 | 9.85 |
| Jul 1, 2024 | 10.13 |
| Jun 28, 2024 | -1.57 |
| Jun 27, 2024 | -1.57 |
| Jun 26, 2024 | -1.57 |
| Jun 25, 2024 | -1.57 |
| Jun 24, 2024 | -1.57 |
| Jun 21, 2024 | -1.57 |
| Jun 20, 2024 | -1.57 |
| Jun 18, 2024 | -1.57 |
| Jun 17, 2024 | -1.57 |
| Jun 14, 2024 | -1.57 |
| Jun 13, 2024 | -1.57 |
| Jun 12, 2024 | -1.57 |
| Jun 11, 2024 | -1.57 |
| Jun 10, 2024 | -1.57 |
| Jun 7, 2024 | -1.57 |
| Jun 6, 2024 | -1.57 |
| Jun 5, 2024 | -1.57 |
| Jun 4, 2024 | -1.57 |
| Jun 3, 2024 | -1.57 |
| May 31, 2024 | -1.57 |
| May 30, 2024 | -1.57 |
| May 29, 2024 | -1.57 |
| May 28, 2024 | -1.57 |
| May 24, 2024 | -1.57 |
| May 23, 2024 | -1.57 |
| May 22, 2024 | -1.57 |
| May 21, 2024 | -1.57 |
| May 20, 2024 | -1.57 |
| May 17, 2024 | -1.57 |
| May 16, 2024 | -1.57 |
| May 15, 2024 | -1.57 |
| May 14, 2024 | -1.57 |
| May 13, 2024 | -1.57 |
| May 10, 2024 | -1.57 |
| May 9, 2024 | -1.57 |
| May 8, 2024 | -1.57 |
| May 7, 2024 | -1.57 |
| May 6, 2024 | -1.57 |
| May 3, 2024 | -1.57 |
| May 2, 2024 | -1.57 |
| May 1, 2024 | -1.57 |
| Apr 30, 2024 | -1.57 |
| Apr 29, 2024 | -1.57 |
| Apr 26, 2024 | -1.57 |
| Apr 25, 2024 | -1.57 |
| Apr 24, 2024 | -1.57 |
| Apr 23, 2024 | -1.57 |
| Apr 22, 2024 | -1.57 |
| Apr 19, 2024 | -1.57 |
| Apr 18, 2024 | -1.57 |
| Apr 17, 2024 | -1.57 |
| Apr 16, 2024 | -1.57 |
| Apr 15, 2024 | -1.57 |
| Apr 12, 2024 | -1.57 |
| Apr 11, 2024 | -1.57 |
| Apr 10, 2024 | -1.57 |
| Apr 9, 2024 | -1.57 |
| Apr 8, 2024 | -1.57 |
| Apr 5, 2024 | -1.57 |
| Apr 4, 2024 | -1.57 |
| Apr 3, 2024 | -1.57 |
| Apr 2, 2024 | -1.57 |
| Apr 1, 2024 | -1.57 |
| Mar 28, 2024 | 17.41 |
| Mar 27, 2024 | 17.19 |
| Mar 26, 2024 | 16.98 |
| Mar 25, 2024 | 16.90 |
| Mar 22, 2024 | 17.17 |
| Mar 21, 2024 | 17.62 |
| Mar 20, 2024 | 16.96 |
| Mar 19, 2024 | 16.75 |
| Mar 18, 2024 | 16.96 |
| Mar 15, 2024 | 16.90 |
| Mar 14, 2024 | 17.18 |
| Mar 13, 2024 | 17.18 |
| Mar 12, 2024 | 17.11 |
| Mar 11, 2024 | 17.18 |
| Mar 8, 2024 | 17.05 |
| Mar 7, 2024 | 17.17 |
| Mar 6, 2024 | 17.29 |
| Mar 5, 2024 | 17.15 |
| Mar 4, 2024 | 17.57 |
| Mar 1, 2024 | 16.52 |
| Feb 29, 2024 | 16.85 |
| Feb 28, 2024 | 16.67 |
| Feb 27, 2024 | 16.18 |
| Feb 26, 2024 | 16.74 |
| Feb 23, 2024 | 16.23 |
| Feb 22, 2024 | 16.86 |
| Feb 21, 2024 | 17.41 |
| Feb 20, 2024 | 17.28 |
| Feb 16, 2024 | 17.47 |
| Feb 15, 2024 | 18.23 |
| Feb 14, 2024 | 17.84 |
| Feb 13, 2024 | 17.52 |
| Feb 12, 2024 | 17.64 |
| Feb 9, 2024 | 18.51 |
| Feb 8, 2024 | 21.32 |
| Feb 7, 2024 | 20.92 |
| Feb 6, 2024 | 20.92 |
| Feb 5, 2024 | 20.89 |
| Feb 2, 2024 | 21.69 |
| Feb 1, 2024 | 21.94 |
| Jan 31, 2024 | 21.78 |
| Jan 30, 2024 | 22.87 |
| Jan 29, 2024 | 22.87 |
| Jan 26, 2024 | 21.78 |
| Jan 25, 2024 | 21.81 |
| Jan 24, 2024 | 21.59 |
| Jan 23, 2024 | 21.98 |
| Jan 22, 2024 | 21.77 |
| Jan 19, 2024 | 21.33 |
| Jan 18, 2024 | 21.18 |
| Jan 17, 2024 | 21.06 |
| Jan 16, 2024 | 21.20 |
| Jan 12, 2024 | 21.11 |
| Jan 11, 2024 | 20.20 |
| Jan 10, 2024 | 21.42 |
| Jan 9, 2024 | 20.35 |
| Jan 8, 2024 | 19.44 |
| Jan 5, 2024 | 19.36 |
| Jan 4, 2024 | 18.47 |
| Jan 3, 2024 | 18.21 |
| Jan 2, 2024 | 17.41 |
| Dec 29, 2023 | -1.30 |
| Dec 28, 2023 | -1.30 |
| Dec 27, 2023 | -1.30 |
| Dec 26, 2023 | -1.30 |
| Dec 22, 2023 | -1.30 |
| Dec 21, 2023 | -1.30 |
| Dec 20, 2023 | -1.30 |
| Dec 19, 2023 | -1.30 |
| Dec 18, 2023 | -1.30 |
| Dec 15, 2023 | -1.30 |
| Dec 14, 2023 | -1.30 |
| Dec 13, 2023 | -1.30 |
| Dec 12, 2023 | -1.30 |
| Dec 11, 2023 | -1.30 |
| Dec 8, 2023 | -1.30 |
| Dec 7, 2023 | -1.30 |
| Dec 6, 2023 | -1.30 |
| Dec 5, 2023 | -1.30 |
| Dec 4, 2023 | -1.30 |
| Dec 1, 2023 | -1.30 |
| Nov 30, 2023 | -1.30 |
| Nov 29, 2023 | -1.30 |
| Nov 28, 2023 | -1.30 |
| Nov 27, 2023 | -1.30 |
| Nov 22, 2023 | -1.30 |
| Nov 20, 2023 | -1.30 |
| Nov 17, 2023 | -1.30 |
| Nov 16, 2023 | -1.30 |
| Nov 15, 2023 | -1.30 |
| Nov 14, 2023 | -1.30 |
| Nov 13, 2023 | -1.30 |
| Nov 10, 2023 | -1.30 |
| Nov 9, 2023 | -1.30 |
| Nov 8, 2023 | -1.30 |
| Nov 7, 2023 | -1.30 |
| Nov 6, 2023 | -1.30 |
| Nov 3, 2023 | -1.30 |
| Nov 2, 2023 | -1.30 |
| Nov 1, 2023 | -1.30 |
| Oct 31, 2023 | -1.30 |
| Oct 30, 2023 | -1.30 |
| Oct 26, 2023 | -1.30 |
| Oct 25, 2023 | -1.30 |
| Oct 24, 2023 | -1.30 |
| Oct 23, 2023 | -1.30 |
| Oct 20, 2023 | -1.30 |
| Oct 19, 2023 | -1.30 |
| Oct 18, 2023 | -1.30 |
| Oct 17, 2023 | -1.30 |
| Oct 16, 2023 | -1.30 |
| Oct 13, 2023 | -1.31 |
| Oct 12, 2023 | -1.30 |
| Oct 11, 2023 | -1.31 |
| Oct 10, 2023 | -1.30 |
| Oct 9, 2023 | -1.30 |
| Oct 6, 2023 | -1.30 |
| Oct 5, 2023 | -1.30 |
| Oct 4, 2023 | -1.30 |
| Oct 3, 2023 | -1.30 |
| Oct 2, 2023 | -1.30 |
| Sep 29, 2023 | 11.21 |
| Sep 28, 2023 | 11.10 |
| Sep 27, 2023 | 11.44 |
| Sep 26, 2023 | 11.07 |
| Sep 25, 2023 | 11.25 |
| Sep 21, 2023 | 11.29 |
| Sep 20, 2023 | 11.28 |
| Sep 19, 2023 | 11.36 |
| Sep 18, 2023 | 11.36 |
| Sep 15, 2023 | 11.44 |
| Sep 14, 2023 | 11.90 |
| Sep 13, 2023 | 11.90 |
| Sep 12, 2023 | 11.79 |
| Sep 11, 2023 | 11.83 |
| Sep 8, 2023 | 12.13 |
| Sep 7, 2023 | 12.62 |
| Sep 6, 2023 | 13.02 |
| Sep 5, 2023 | 12.09 |
| Sep 1, 2023 | 12.52 |
| Aug 31, 2023 | 12.21 |
| Aug 30, 2023 | 11.98 |
| Aug 29, 2023 | 12.28 |
| Aug 28, 2023 | 12.79 |
| Aug 25, 2023 | 11.52 |
| Aug 24, 2023 | 11.44 |
| Aug 23, 2023 | 11.17 |
| Aug 22, 2023 | 11.24 |
| Aug 21, 2023 | 11.40 |
| Aug 18, 2023 | 11.54 |
| Aug 17, 2023 | 11.51 |
| Aug 16, 2023 | 11.68 |
| Aug 15, 2023 | 11.82 |
| Aug 14, 2023 | 11.82 |
| Aug 11, 2023 | 12.37 |
| Aug 10, 2023 | 12.71 |
| Aug 9, 2023 | 12.51 |
| Aug 8, 2023 | 12.51 |
| Aug 7, 2023 | 12.85 |
| Aug 4, 2023 | 13.06 |
| Aug 3, 2023 | 13.28 |
| Aug 2, 2023 | 12.65 |
| Jul 31, 2023 | 12.98 |
| Jul 26, 2023 | 13.43 |
| Jul 25, 2023 | 13.65 |
| Jul 24, 2023 | 13.51 |
| Jul 21, 2023 | 13.40 |
| Jul 20, 2023 | 13.58 |
| Jul 19, 2023 | 13.70 |
| Jul 18, 2023 | 13.48 |
| Jul 13, 2023 | 13.34 |
| Jul 12, 2023 | 13.69 |
| Jul 11, 2023 | 13.47 |
| Jul 10, 2023 | 13.47 |
| Jul 7, 2023 | 13.22 |
| Jul 5, 2023 | 13.19 |
| Jul 3, 2023 | 12.99 |
| Jun 30, 2023 | 13.82 |
| Jun 29, 2023 | 1.94 |
| Jun 28, 2023 | 1.94 |
| Jun 26, 2023 | 1.94 |
| Jun 23, 2023 | 1.94 |
| Jun 22, 2023 | 1.94 |
| Jun 21, 2023 | 1.94 |
| Jun 20, 2023 | 1.94 |
| Jun 16, 2023 | 1.94 |
| Jun 15, 2023 | 1.94 |
| Jun 14, 2023 | 1.94 |
| Jun 13, 2023 | 1.94 |
| Jun 12, 2023 | 1.94 |
| Jun 9, 2023 | 1.94 |
| Jun 8, 2023 | 1.94 |
| Jun 7, 2023 | 1.94 |
| Jun 6, 2023 | 1.94 |
| Jun 5, 2023 | 1.94 |
| Jun 2, 2023 | 1.94 |
| Jun 1, 2023 | 1.94 |
| May 31, 2023 | 1.94 |
| May 30, 2023 | 1.94 |
| May 26, 2023 | 1.94 |
| May 25, 2023 | 1.94 |
| May 24, 2023 | 1.94 |
| May 23, 2023 | 1.94 |
| May 22, 2023 | 1.94 |
| May 19, 2023 | 1.94 |
| May 18, 2023 | 1.94 |
| May 17, 2023 | 1.95 |
| May 16, 2023 | 1.95 |
| May 15, 2023 | 1.95 |
| May 12, 2023 | 1.95 |
| May 11, 2023 | 1.95 |
| May 10, 2023 | 1.95 |
| May 9, 2023 | 1.95 |
| May 8, 2023 | 1.95 |
| May 5, 2023 | 1.95 |
| May 3, 2023 | 1.95 |
| May 2, 2023 | 1.95 |
| May 1, 2023 | 1.95 |
| Apr 28, 2023 | 1.95 |
| Apr 27, 2023 | 1.95 |
| Apr 26, 2023 | 1.95 |
| Apr 25, 2023 | 1.95 |
| Apr 24, 2023 | 1.95 |
| Apr 21, 2023 | 1.94 |
| Apr 20, 2023 | 1.95 |
| Apr 19, 2023 | 1.95 |
| Apr 18, 2023 | 1.95 |
| Apr 17, 2023 | 1.95 |
| Apr 14, 2023 | 1.95 |
| Apr 13, 2023 | 1.94 |
| Apr 12, 2023 | 1.94 |
| Apr 11, 2023 | 1.95 |
| Apr 10, 2023 | 1.94 |
| Apr 6, 2023 | 1.94 |
| Apr 5, 2023 | 1.94 |
| Apr 4, 2023 | 1.94 |
| Mar 31, 2023 | 1.95 |
| Mar 30, 2023 | -15.05 |
| Mar 29, 2023 | -14.70 |
| Mar 28, 2023 | -15.28 |
| Mar 27, 2023 | -14.86 |
| Mar 24, 2023 | -15.41 |
| Mar 23, 2023 | -15.41 |
| Mar 22, 2023 | -15.28 |
| Mar 21, 2023 | -15.60 |
| Mar 20, 2023 | -16.07 |
| Mar 17, 2023 | -15.88 |
| Mar 16, 2023 | -15.47 |
| Mar 15, 2023 | -15.69 |
| Mar 14, 2023 | -14.82 |
| Mar 13, 2023 | -15.04 |
| Mar 10, 2023 | -15.40 |
| Mar 9, 2023 | -15.41 |
| Mar 7, 2023 | -15.07 |
| Mar 6, 2023 | -15.14 |
| Mar 3, 2023 | -14.99 |
| Mar 2, 2023 | -13.82 |
| Mar 1, 2023 | -13.88 |
| Feb 28, 2023 | -13.99 |
| Feb 23, 2023 | -13.85 |
| Feb 22, 2023 | -14.30 |
| Feb 21, 2023 | -14.01 |
| Feb 17, 2023 | -14.26 |
| Feb 16, 2023 | -14.20 |
| Feb 15, 2023 | -14.35 |
| Feb 14, 2023 | -14.72 |
| Feb 13, 2023 | -14.67 |
| Feb 10, 2023 | -14.76 |
| Feb 9, 2023 | -14.95 |
| Feb 8, 2023 | -14.97 |
| Feb 7, 2023 | -15.22 |
| Feb 6, 2023 | -15.04 |
| Feb 3, 2023 | -15.14 |
| Feb 2, 2023 | -15.78 |
| Feb 1, 2023 | -15.88 |
| Jan 31, 2023 | -15.63 |
| Jan 30, 2023 | -15.60 |
| Jan 27, 2023 | -15.31 |
| Jan 26, 2023 | -15.78 |
| Jan 25, 2023 | -15.39 |
| Jan 24, 2023 | -15.36 |
| Jan 23, 2023 | -15.42 |
| Jan 20, 2023 | -15.52 |
| Jan 18, 2023 | -15.16 |
| Jan 17, 2023 | -15.34 |
| Jan 13, 2023 | -15.55 |
| Jan 12, 2023 | -15.53 |
| Jan 11, 2023 | -15.36 |
| Jan 10, 2023 | -15.51 |
| Jan 9, 2023 | -15.54 |
| Jan 6, 2023 | -15.60 |
| Jan 4, 2023 | -14.48 |
| Dec 30, 2022 | -33.18 |
| Dec 29, 2022 | -33.68 |
| Dec 28, 2022 | -33.29 |
| Dec 27, 2022 | -32.96 |
| Dec 23, 2022 | -34.29 |
| Dec 22, 2022 | -34.29 |
| Dec 21, 2022 | -34.14 |
| Dec 20, 2022 | -34.27 |
| Dec 19, 2022 | -34.74 |
| Dec 16, 2022 | -37.41 |
| Dec 15, 2022 | -36.50 |
| Dec 14, 2022 | -36.70 |
| Dec 13, 2022 | -37.39 |
| Dec 12, 2022 | -37.38 |
| Dec 9, 2022 | -36.99 |
| Dec 8, 2022 | -37.39 |
| Dec 7, 2022 | -36.76 |
| Dec 6, 2022 | -36.07 |
| Dec 5, 2022 | -35.41 |
| Dec 2, 2022 | -34.92 |
| Dec 1, 2022 | -36.32 |
| Nov 30, 2022 | -36.99 |
| Nov 29, 2022 | -37.41 |
| Nov 28, 2022 | -36.99 |
| Nov 25, 2022 | -37.86 |
| Nov 23, 2022 | -37.41 |
| Nov 22, 2022 | -36.47 |
| Nov 21, 2022 | -36.21 |
| Nov 17, 2022 | -34.74 |
| Nov 16, 2022 | -34.29 |
| Nov 15, 2022 | -35.29 |
| Nov 14, 2022 | -35.32 |
| Nov 11, 2022 | -35.63 |
| Nov 10, 2022 | -35.63 |
| Nov 9, 2022 | -34.29 |
| Nov 8, 2022 | -34.09 |
| Nov 7, 2022 | -35.96 |
| Nov 4, 2022 | -37.23 |
| Nov 3, 2022 | -38.21 |
| Nov 2, 2022 | -39.64 |
| Nov 1, 2022 | -39.81 |
| Oct 31, 2022 | -40.95 |
| Oct 28, 2022 | -40.53 |
| Oct 27, 2022 | -39.86 |
| Oct 26, 2022 | -41.20 |
| Oct 25, 2022 | -41.37 |
| Oct 24, 2022 | -40.07 |
| Oct 21, 2022 | -41.20 |
| Oct 20, 2022 | -41.20 |
| Oct 19, 2022 | -40.30 |
| Oct 18, 2022 | -41.20 |
| Oct 17, 2022 | -42.16 |
| Oct 14, 2022 | -41.82 |
| Oct 13, 2022 | -41.23 |
| Oct 12, 2022 | -40.15 |
| Oct 11, 2022 | -41.53 |
| Oct 10, 2022 | -41.24 |
| Oct 7, 2022 | -41.44 |
| Oct 6, 2022 | -41.19 |
| Oct 5, 2022 | -39.19 |
| Oct 4, 2022 | -40.84 |
| Oct 3, 2022 | -39.29 |
| Sep 30, 2022 | -37.23 |
| Sep 29, 2022 | -24,761.31 |
| Sep 28, 2022 | -23,889.92 |
| Sep 27, 2022 | -22,684.50 |
| Sep 26, 2022 | -21,696.92 |
| Sep 23, 2022 | -21,958.34 |
| Sep 22, 2022 | -23,526.84 |
| Sep 21, 2022 | -26,504.08 |
| Sep 20, 2022 | -26,170.05 |
| Sep 19, 2022 | -25,821.50 |
| Sep 16, 2022 | -26,431.47 |
| Sep 15, 2022 | -27,869.26 |
| Sep 14, 2022 | -27,665.93 |
| Sep 13, 2022 | -27,535.22 |
| Sep 12, 2022 | -29,336.10 |
| Sep 9, 2022 | -29,263.48 |
| Sep 8, 2022 | -29,408.71 |
| Sep 7, 2022 | -29,292.53 |
| Sep 6, 2022 | -28,580.89 |
| Sep 2, 2022 | -28,537.32 |
| Sep 1, 2022 | -28,464.71 |
| Aug 31, 2022 | -27,883.78 |
| Aug 30, 2022 | -27,593.32 |
| Aug 29, 2022 | -27,085.01 |
| Aug 26, 2022 | -27,085.01 |
| Aug 25, 2022 | -25,995.77 |
| Aug 24, 2022 | -25,429.37 |
| Aug 23, 2022 | -25,269.62 |
| Aug 22, 2022 | -25,414.85 |
| Aug 18, 2022 | -25,501.99 |
| Aug 17, 2022 | -25,719.83 |
| Aug 16, 2022 | -25,603.65 |
| Aug 15, 2022 | -25,138.91 |
| Aug 12, 2022 | -24,831.02 |
| Aug 11, 2022 | -25,134.55 |
| Aug 10, 2022 | -24,212.33 |
| Aug 9, 2022 | -23,483.27 |
| Aug 8, 2022 | -23,468.75 |
| Aug 5, 2022 | -23,163.76 |
| Aug 4, 2022 | -22,873.30 |
| Aug 3, 2022 | -22,945.91 |
| Aug 1, 2022 | -22,364.99 |
| Jul 29, 2022 | -23,250.90 |
| Jul 28, 2022 | -23,091.14 |
| Jul 26, 2022 | -23,018.53 |
| Jul 22, 2022 | -23,410.66 |
| Jul 21, 2022 | -23,018.53 |
| Jul 20, 2022 | -23,221.85 |
| Jul 19, 2022 | -22,655.45 |
| Jul 18, 2022 | -22,728.07 |
| Jul 15, 2022 | -22,873.30 |
| Jul 13, 2022 | -22,887.82 |
| Jul 12, 2022 | -22,513.12 |
| Jul 11, 2022 | -22,935.75 |
| Jul 8, 2022 | -23,207.33 |
| Jul 7, 2022 | -22,655.45 |
| Jul 6, 2022 | -22,423.08 |
| Jul 5, 2022 | -22,068.72 |
| Jul 1, 2022 | -23,367.09 |
| Jun 30, 2022 | -23,163.76 |
| Jun 29, 2022 | -33,234.95 |
| Jun 28, 2022 | -33,234.95 |
| Jun 24, 2022 | -32,297.19 |
| Jun 23, 2022 | -32,776.49 |
| Jun 22, 2022 | -33,109.91 |
| Jun 21, 2022 | -31,630.34 |
| Jun 17, 2022 | -32,818.17 |
| Jun 16, 2022 | -32,422.23 |
| Jun 15, 2022 | -32,505.58 |
| Jun 14, 2022 | -32,797.33 |
| Jun 13, 2022 | -32,140.90 |
| Jun 10, 2022 | -32,839.01 |
| Jun 8, 2022 | -34,360.26 |
| Jun 7, 2022 | -33,443.34 |
| Jun 6, 2022 | -32,568.10 |
| Jun 3, 2022 | -32,430.56 |
| Jun 2, 2022 | -31,613.67 |
| Jun 1, 2022 | -33,047.40 |
| May 31, 2022 | -33,318.30 |
| May 26, 2022 | -32,318.03 |
| May 25, 2022 | -31,963.76 |
| May 24, 2022 | -31,359.43 |
| May 23, 2022 | -32,505.58 |
| May 20, 2022 | -31,401.11 |
| May 19, 2022 | -31,484.46 |
| May 18, 2022 | -33,735.09 |
| May 17, 2022 | -34,401.94 |
| May 16, 2022 | -33,526.70 |
| May 13, 2022 | -31,505.30 |
| May 12, 2022 | -31,026.01 |
| May 11, 2022 | -30,942.65 |
| May 10, 2022 | -31,861.65 |
| May 9, 2022 | -27,420.84 |
| May 6, 2022 | -28,650.35 |
| May 5, 2022 | -31,984.60 |
| May 4, 2022 | -32,651.45 |
| May 3, 2022 | -32,005.44 |
| May 2, 2022 | -31,463.63 |
| Apr 29, 2022 | -31,463.63 |
| Apr 28, 2022 | -31,151.04 |
| Apr 27, 2022 | -30,650.90 |
| Apr 26, 2022 | -30,484.19 |
| Apr 25, 2022 | -31,630.34 |
| Apr 22, 2022 | -30,317.48 |
| Apr 21, 2022 | -31,672.02 |
| Apr 20, 2022 | -34,068.51 |
| Apr 19, 2022 | -32,318.03 |
| Apr 18, 2022 | -29,004.62 |
| Apr 14, 2022 | -31,838.73 |
| Apr 13, 2022 | -30,459.18 |
| Apr 12, 2022 | -29,900.70 |
| Apr 11, 2022 | -30,703.00 |
| Apr 8, 2022 | -30,150.76 |
| Apr 7, 2022 | -29,963.21 |
| Apr 6, 2022 | -30,421.67 |
| Apr 5, 2022 | -32,693.13 |
| Apr 4, 2022 | -33,964.31 |
| Apr 1, 2022 | -33,755.93 |
| Mar 31, 2022 | -34,443.62 |
| Mar 30, 2022 | -10,021.93 |
| Mar 29, 2022 | -10,157.61 |
| Mar 28, 2022 | -10,440.78 |
| Mar 25, 2022 | -10,617.76 |
| Mar 24, 2022 | -10,841.94 |
| Mar 23, 2022 | -10,729.85 |
| Mar 22, 2022 | -10,086.82 |
| Mar 21, 2022 | -9,741.12 |
| Mar 18, 2022 | -9,284.51 |
| Mar 17, 2022 | -9,225.52 |
| Mar 16, 2022 | -9,148.83 |
| Mar 15, 2022 | -9,402.50 |
| Mar 14, 2022 | -9,390.70 |
| Mar 11, 2022 | -9,319.91 |
| Mar 10, 2022 | -9,131.13 |
| Mar 9, 2022 | -8,847.96 |
| Mar 8, 2022 | -8,889.26 |
| Mar 7, 2022 | -9,502.79 |
| Mar 4, 2022 | -10,517.47 |
| Mar 3, 2022 | -11,195.90 |
| Mar 2, 2022 | -10,951.66 |
| Mar 1, 2022 | -10,440.78 |
| Feb 28, 2022 | -10,948.12 |
| Feb 25, 2022 | -10,027.83 |
| Feb 24, 2022 | -9,909.84 |
| Feb 23, 2022 | -10,187.11 |
| Feb 22, 2022 | -10,343.44 |
| Feb 18, 2022 | -11,396.47 |
| Feb 17, 2022 | -11,827.13 |
| Feb 16, 2022 | -11,980.51 |
| Feb 15, 2022 | -11,686.72 |
| Feb 14, 2022 | -11,697.34 |
| Feb 11, 2022 | -12,535.05 |
| Feb 10, 2022 | -12,387.56 |
| Feb 9, 2022 | -12,742.11 |
| Feb 8, 2022 | -12,977.50 |
| Feb 7, 2022 | -13,095.48 |
| Feb 4, 2022 | -13,290.16 |
| Feb 3, 2022 | -14,735.50 |
| Feb 2, 2022 | -15,225.15 |
| Jan 31, 2022 | -14,481.83 |
| Jan 28, 2022 | -14,045.28 |
| Jan 27, 2022 | -14,652.91 |
| Jan 26, 2022 | -14,570.32 |
| Jan 25, 2022 | -14,629.31 |
| Jan 24, 2022 | -14,298.95 |
| Jan 21, 2022 | -14,009.88 |
| Jan 20, 2022 | -14,216.36 |
| Jan 19, 2022 | -14,540.82 |
| Jan 18, 2022 | -14,422.84 |
| Jan 14, 2022 | -14,823.99 |
| Jan 13, 2022 | -14,281.25 |
| Jan 12, 2022 | -14,741.40 |
| Jan 11, 2022 | -14,068.88 |
| Jan 10, 2022 | -14,157.37 |
| Jan 6, 2022 | -14,408.09 |
| Jan 5, 2022 | -14,459.41 |
| Jan 4, 2022 | -14,806.29 |
| Jan 3, 2022 | -14,408.09 |
| Dec 31, 2021 | -13,691.32 |
| Dec 30, 2021 | -15,859.47 |
| Dec 29, 2021 | -15,866.09 |
| Dec 28, 2021 | -15,634.59 |
| Dec 27, 2021 | -15,872.70 |
| Dec 23, 2021 | -15,604.83 |
| Dec 22, 2021 | -14,996.99 |
| Dec 21, 2021 | -15,211.29 |
| Dec 20, 2021 | -15,359.45 |
| Dec 17, 2021 | -15,148.46 |
| Dec 16, 2021 | -15,872.70 |
| Dec 15, 2021 | -15,621.37 |
| Dec 14, 2021 | -15,264.20 |
| Dec 13, 2021 | -15,542.00 |
| Dec 10, 2021 | -15,528.77 |
| Dec 9, 2021 | -15,799.95 |
| Dec 8, 2021 | -15,905.77 |
| Dec 7, 2021 | -16,229.87 |
| Dec 6, 2021 | -15,336.96 |
| Dec 3, 2021 | -14,695.39 |
| Dec 2, 2021 | -15,124.64 |
| Dec 1, 2021 | -14,715.23 |
| Nov 30, 2021 | -14,913.65 |
| Nov 29, 2021 | -15,747.03 |
| Nov 26, 2021 | -14,867.35 |
| Nov 24, 2021 | -15,072.39 |
| Nov 23, 2021 | -15,072.39 |
| Nov 22, 2021 | -13,557.76 |
| Nov 19, 2021 | -13,518.07 |
| Nov 18, 2021 | -13,577.60 |
| Nov 17, 2021 | -13,888.46 |
| Nov 16, 2021 | -13,961.22 |
| Nov 15, 2021 | -15,322.41 |
| Nov 12, 2021 | -15,383.26 |
| Nov 11, 2021 | -16,357.52 |
| Nov 10, 2021 | -16,534.12 |
| Nov 9, 2021 | -16,692.85 |
| Nov 8, 2021 | -16,706.08 |
| Nov 5, 2021 | -16,527.50 |
| Nov 4, 2021 | -16,329.08 |
| Nov 3, 2021 | -16,613.49 |
| Nov 2, 2021 | -16,520.89 |
| Nov 1, 2021 | -16,534.12 |
| Oct 29, 2021 | -16,051.28 |
| Oct 28, 2021 | -16,782.15 |
| Oct 27, 2021 | -16,031.44 |
| Oct 26, 2021 | -16,329.08 |
| Oct 25, 2021 | -16,567.19 |
| Oct 22, 2021 | -16,818.52 |
| Oct 21, 2021 | -16,699.47 |
| Oct 20, 2021 | -16,600.92 |
| Oct 19, 2021 | -16,633.33 |
| Oct 18, 2021 | -17,130.71 |
| Oct 15, 2021 | -17,000.41 |
| Oct 14, 2021 | -16,997.11 |
| Oct 13, 2021 | -16,600.26 |
| Oct 12, 2021 | -16,474.59 |
| Oct 11, 2021 | -16,600.26 |
| Oct 8, 2021 | -16,434.90 |
| Oct 7, 2021 | -16,408.45 |
| Oct 6, 2021 | -16,745.77 |
| Oct 5, 2021 | -17,063.25 |
| Oct 4, 2021 | -16,315.85 |
| Oct 1, 2021 | -17,014.30 |
| Sep 30, 2021 | -16,977.26 |
| Sep 29, 2021 | -11,311.26 |
| Sep 28, 2021 | -11,829.06 |
| Sep 27, 2021 | -11,545.82 |
| Sep 24, 2021 | -11,505.99 |
| Sep 23, 2021 | -11,771.53 |
| Sep 22, 2021 | -12,010.51 |
| Sep 21, 2021 | -11,753.82 |
| Sep 20, 2021 | -11,536.97 |
| Sep 17, 2021 | -11,683.01 |
| Sep 16, 2021 | -11,311.26 |
| Sep 15, 2021 | -11,457.31 |
| Sep 14, 2021 | -10,904.11 |
| Sep 13, 2021 | -11,061.22 |
| Sep 10, 2021 | -10,735.93 |
| Sep 9, 2021 | -10,523.50 |
| Sep 8, 2021 | -10,926.23 |
| Sep 7, 2021 | -11,182.92 |
| Sep 3, 2021 | -11,505.99 |
| Sep 2, 2021 | -11,134.24 |
| Sep 1, 2021 | -11,289.14 |
| Aug 31, 2021 | -11,151.94 |
| Aug 30, 2021 | -11,373.22 |
| Aug 27, 2021 | -11,656.46 |
| Aug 26, 2021 | -13,563.90 |
| Aug 25, 2021 | -13,944.50 |
| Aug 24, 2021 | -13,851.57 |
| Aug 23, 2021 | -13,608.16 |
| Aug 20, 2021 | -13,719.24 |
| Aug 19, 2021 | -13,209.85 |
| Aug 18, 2021 | -13,634.71 |
| Aug 17, 2021 | -13,360.32 |
| Aug 16, 2021 | -13,439.98 |
| Aug 13, 2021 | -13,276.24 |
| Aug 12, 2021 | -13,475.39 |
| Aug 11, 2021 | -13,435.56 |
| Aug 10, 2021 | -13,497.52 |
| Aug 9, 2021 | -13,586.03 |
| Aug 6, 2021 | -13,364.75 |
| Aug 5, 2021 | -13,139.04 |
| Aug 3, 2021 | -13,386.88 |
| Aug 2, 2021 | -13,183.30 |
| Jul 30, 2021 | -13,577.18 |
| Jul 29, 2021 | -13,625.86 |
| Jul 28, 2021 | -13,342.62 |
| Jul 27, 2021 | -13,032.83 |
| Jul 26, 2021 | -13,108.06 |
| Jul 23, 2021 | -12,993.00 |
| Jul 22, 2021 | -13,209.85 |
| Jul 21, 2021 | -13,001.85 |
| Jul 20, 2021 | -12,838.10 |
| Jul 19, 2021 | -12,435.37 |
| Jul 16, 2021 | -12,900.06 |
| Jul 15, 2021 | -12,754.01 |
| Jul 14, 2021 | -12,745.16 |
| Jul 13, 2021 | -12,984.15 |
| Jul 12, 2021 | -13,311.64 |
| Jul 9, 2021 | -13,413.43 |
| Jul 8, 2021 | -13,289.51 |
| Jul 7, 2021 | -13,617.01 |
| Jul 6, 2021 | -13,342.62 |
| Jul 2, 2021 | -13,762.61 |
| Jul 1, 2021 | -13,851.57 |
| Jun 30, 2021 | -13,524.07 |
| Jun 29, 2021 | -270,555.33 |
| Jun 28, 2021 | -266,658.64 |
| Jun 25, 2021 | -265,684.45 |
| Jun 24, 2021 | -259,573.71 |
| Jun 23, 2021 | -259,927.96 |
| Jun 22, 2021 | -259,573.71 |
| Jun 21, 2021 | -257,536.80 |
| Jun 18, 2021 | -256,651.18 |
| Jun 17, 2021 | -274,540.60 |
| Jun 16, 2021 | -289,507.48 |
| Jun 15, 2021 | -295,175.45 |
| Jun 14, 2021 | -285,965.04 |
| Jun 11, 2021 | -285,522.24 |
| Jun 10, 2021 | -292,252.90 |
| Jun 9, 2021 | -294,555.48 |
| Jun 8, 2021 | -293,581.34 |
| Jun 7, 2021 | -295,795.37 |
| Jun 4, 2021 | -297,920.83 |
| Jun 3, 2021 | -297,566.58 |
| Jun 2, 2021 | -300,843.38 |
| Jun 1, 2021 | -297,920.83 |
| May 28, 2021 | -302,703.16 |
| May 27, 2021 | -301,994.65 |
| May 26, 2021 | -303,854.47 |
| May 25, 2021 | -298,895.01 |
| May 24, 2021 | -308,991.02 |
| May 21, 2021 | -317,076.70 |
| May 20, 2021 | -315,898.80 |
| May 19, 2021 | -311,116.51 |
| May 18, 2021 | -313,419.09 |
| May 17, 2021 | -314,039.02 |
| May 14, 2021 | -309,965.20 |
| May 13, 2021 | -294,024.14 |
| May 12, 2021 | -290,481.66 |
| May 11, 2021 | -297,212.36 |
| May 10, 2021 | -307,751.16 |
| May 7, 2021 | -304,385.81 |
| May 6, 2021 | -259,485.14 |
| May 5, 2021 | -259,485.14 |
| May 4, 2021 | -256,828.31 |
| May 3, 2021 | -252,754.49 |
| Apr 30, 2021 | -252,577.36 |
| Apr 29, 2021 | -248,769.21 |
| Apr 28, 2021 | -257,138.27 |
| Apr 27, 2021 | -258,688.09 |
| Apr 26, 2021 | -235,839.23 |
| Apr 23, 2021 | -238,053.26 |
| Apr 22, 2021 | -232,739.59 |
| Apr 21, 2021 | -229,639.93 |
| Apr 20, 2021 | -230,082.73 |
| Apr 19, 2021 | -232,119.64 |
| Apr 16, 2021 | -230,525.55 |
| Apr 15, 2021 | -230,614.11 |
| Apr 14, 2021 | -235,307.86 |
| Apr 13, 2021 | -228,134.39 |
| Apr 12, 2021 | -228,488.62 |
| Apr 9, 2021 | -238,141.83 |
| Apr 8, 2021 | -237,079.10 |
| Apr 7, 2021 | -239,116.01 |
| Apr 6, 2021 | -240,178.75 |
| Apr 5, 2021 | -243,986.88 |
| Apr 1, 2021 | -239,913.06 |
| Mar 31, 2021 | -238,673.21 |
| Mar 30, 2021 | 25,952.65 |
| Mar 29, 2021 | 25,498.18 |
| Mar 26, 2021 | 26,575.07 |
| Mar 25, 2021 | 26,673.87 |
| Mar 24, 2021 | 26,644.23 |
| Mar 23, 2021 | 22,692.33 |
| Mar 22, 2021 | 23,206.08 |
| Mar 19, 2021 | 24,688.04 |
| Mar 18, 2021 | 22,652.82 |
| Mar 17, 2021 | 22,968.97 |
| Mar 16, 2021 | 23,482.71 |
| Mar 15, 2021 | 23,245.60 |
| Mar 12, 2021 | 23,314.76 |
| Mar 11, 2021 | 23,048.01 |
| Mar 10, 2021 | 22,386.06 |
| Mar 9, 2021 | 22,534.26 |
| Mar 8, 2021 | 21,704.36 |
| Mar 5, 2021 | 22,494.74 |
| Mar 4, 2021 | 21,980.99 |
| Mar 3, 2021 | 23,966.82 |
| Mar 2, 2021 | 25,448.78 |
| Mar 1, 2021 | 25,221.55 |
| Feb 26, 2021 | 24,352.13 |
| Feb 25, 2021 | 26,130.48 |
| Feb 24, 2021 | 25,102.99 |
| Feb 23, 2021 | 24,648.52 |
| Feb 22, 2021 | 25,676.01 |
| Feb 19, 2021 | 26,110.72 |
| Feb 18, 2021 | 26,565.19 |
| Feb 17, 2021 | 25,824.21 |
| Feb 16, 2021 | 25,349.98 |
| Feb 12, 2021 | 26,407.11 |
| Feb 11, 2021 | 25,517.94 |
| Feb 10, 2021 | 26,604.71 |
| Feb 9, 2021 | 26,100.84 |
| Feb 8, 2021 | 26,239.16 |
| Feb 5, 2021 | 26,382.42 |
| Feb 4, 2021 | 32,898.10 |
| Feb 3, 2021 | 32,819.06 |
| Feb 2, 2021 | 31,771.81 |
| Feb 1, 2021 | 32,068.20 |
| Jan 29, 2021 | 30,586.24 |
| Jan 28, 2021 | 31,514.94 |
| Jan 27, 2021 | 31,979.28 |
| Jan 26, 2021 | 33,253.77 |
| Jan 25, 2021 | 31,524.82 |
| Jan 22, 2021 | 32,008.93 |
| Jan 21, 2021 | 31,366.74 |
| Jan 20, 2021 | 30,655.40 |
| Jan 19, 2021 | 29,667.43 |
| Jan 15, 2021 | 28,353.42 |
| Jan 14, 2021 | 28,699.21 |
| Jan 13, 2021 | 29,045.00 |
| Jan 12, 2021 | 28,392.94 |
| Jan 11, 2021 | 28,551.02 |
| Jan 8, 2021 | 29,133.92 |
| Jan 7, 2021 | 28,373.18 |
| Jan 6, 2021 | 29,094.40 |
| Jan 5, 2021 | 30,606.00 |
| Jan 4, 2021 | 28,896.81 |
| Dec 31, 2020 | 30,596.12 |
| Dec 30, 2020 | 63,556.73 |
| Dec 29, 2020 | 65,050.13 |
| Dec 28, 2020 | 62,919.54 |
| Dec 24, 2020 | 78,610.28 |
| Dec 23, 2020 | 80,661.22 |
| Dec 22, 2020 | 82,433.40 |
| Dec 21, 2020 | 81,676.74 |
| Dec 18, 2020 | 84,822.85 |
| Dec 17, 2020 | 80,701.05 |
| Dec 16, 2020 | 82,433.40 |
| Dec 15, 2020 | 80,302.81 |
| Dec 14, 2020 | 78,908.96 |
| Dec 11, 2020 | 80,362.54 |
| Dec 10, 2020 | 80,720.96 |
| Dec 9, 2020 | 76,579.24 |
| Dec 8, 2020 | 77,535.02 |
| Dec 7, 2020 | 77,594.76 |
| Dec 4, 2020 | 78,630.19 |
| Dec 3, 2020 | 78,331.51 |
| Dec 2, 2020 | 78,928.87 |
| Dec 1, 2020 | 76,678.80 |
| Nov 30, 2020 | 74,906.63 |
| Nov 27, 2020 | 77,037.22 |
| Nov 25, 2020 | 75,603.55 |
| Nov 24, 2020 | 76,539.42 |
| Nov 23, 2020 | 73,831.38 |
| Nov 20, 2020 | 75,046.01 |
| Nov 19, 2020 | 72,477.35 |
| Nov 18, 2020 | 72,895.51 |
| Nov 17, 2020 | 74,010.58 |
| Nov 16, 2020 | 74,667.68 |
| Nov 13, 2020 | 73,293.75 |
| Nov 12, 2020 | 70,804.74 |
| Nov 11, 2020 | 74,886.72 |
| Nov 10, 2020 | 76,240.74 |
| Nov 9, 2020 | 76,758.45 |
| Nov 6, 2020 | 68,395.37 |
| Nov 5, 2020 | 71,083.51 |
| Nov 4, 2020 | 69,371.06 |
| Nov 3, 2020 | 68,076.77 |
| Nov 2, 2020 | 68,694.05 |
| Oct 30, 2020 | 69,789.22 |
| Oct 29, 2020 | 72,079.11 |
| Oct 28, 2020 | 67,419.68 |
| Oct 27, 2020 | 69,291.41 |
| Oct 26, 2020 | 70,944.12 |
| Oct 23, 2020 | 70,516.01 |
| Oct 22, 2020 | 72,716.30 |
| Oct 21, 2020 | 67,220.55 |
| Oct 20, 2020 | 64,333.31 |
| Oct 19, 2020 | 54,337.43 |
| Oct 16, 2020 | 53,819.72 |
| Oct 15, 2020 | 53,680.33 |
| Oct 14, 2020 | 55,183.69 |
| Oct 13, 2020 | 55,912.47 |
| Oct 12, 2020 | 56,209.17 |
| Oct 9, 2020 | 56,746.79 |
| Oct 8, 2020 | 57,941.52 |
| Oct 7, 2020 | 58,479.15 |
| Oct 6, 2020 | 57,364.07 |
| Oct 5, 2020 | 56,746.79 |
| Oct 2, 2020 | 58,738.00 |
| Oct 1, 2020 | 56,149.43 |
| Sep 30, 2020 | 56,945.91 |
| Sep 29, 2020 | 35.34 |
| Sep 28, 2020 | 34.89 |
| Sep 25, 2020 | 34.43 |
| Sep 24, 2020 | 34.17 |
| Sep 23, 2020 | 34.25 |
| Sep 22, 2020 | 34.65 |
| Sep 21, 2020 | 39.05 |
| Sep 18, 2020 | 36.69 |
| Sep 17, 2020 | 37.84 |
| Sep 16, 2020 | 38.98 |
| Sep 15, 2020 | 39.11 |
| Sep 14, 2020 | 40.36 |
| Sep 11, 2020 | 35.76 |
| Sep 10, 2020 | 38.46 |
| Sep 9, 2020 | 39.45 |
| Sep 8, 2020 | 36.59 |
| Sep 4, 2020 | 36.58 |
| Sep 3, 2020 | 35.97 |
| Sep 2, 2020 | 39.77 |
| Sep 1, 2020 | 37.63 |
| Aug 31, 2020 | 36.81 |
| Aug 28, 2020 | 31.46 |
| Aug 27, 2020 | 26.27 |
| Aug 26, 2020 | 26.15 |
| Aug 25, 2020 | 26.09 |
| Aug 24, 2020 | 26.10 |
| Aug 21, 2020 | 26.59 |
| Aug 20, 2020 | 27.17 |
| Aug 19, 2020 | 26.71 |
| Aug 18, 2020 | 27.78 |
| Aug 17, 2020 | 26.86 |
| Aug 14, 2020 | 26.75 |
| Aug 13, 2020 | 27.09 |
| Aug 12, 2020 | 26.89 |
| Aug 11, 2020 | 26.03 |
| Aug 10, 2020 | 27.84 |
| Aug 7, 2020 | 25.57 |
| Aug 6, 2020 | 24.87 |
| Aug 5, 2020 | 25.44 |
| Aug 4, 2020 | 25.63 |
| Aug 3, 2020 | 25.48 |
| Jul 31, 2020 | 23.16 |
| Jul 30, 2020 | 24.44 |
| Jul 29, 2020 | 24.55 |
| Jul 28, 2020 | 24.80 |
| Jul 27, 2020 | 25.56 |
| Jul 24, 2020 | 25.23 |
| Jul 23, 2020 | 24.54 |
| Jul 22, 2020 | 24.42 |
| Jul 21, 2020 | 23.84 |
| Jul 20, 2020 | 23.72 |
| Jul 17, 2020 | 23.62 |
| Jul 16, 2020 | 23.08 |
| Jul 15, 2020 | 23.58 |
| Jul 14, 2020 | 22.28 |
| Jul 13, 2020 | 21.97 |
| Jul 10, 2020 | 20.85 |
| Jul 9, 2020 | 20.97 |
| Jul 8, 2020 | 20.39 |
| Jul 7, 2020 | 20.95 |
| Jul 6, 2020 | 21.47 |
| Jul 2, 2020 | 21.67 |
| Jul 1, 2020 | 21.83 |
| Jun 30, 2020 | 21.51 |
| Jun 29, 2020 | -641.07 |
| Jun 26, 2020 | -649.76 |
| Jun 25, 2020 | -615.48 |
| Jun 24, 2020 | -629.49 |
| Jun 23, 2020 | -653.38 |
| Jun 22, 2020 | -657.72 |
| Jun 19, 2020 | -676.54 |
| Jun 18, 2020 | -681.61 |
| Jun 17, 2020 | -678.97 |
| Jun 16, 2020 | -674.73 |
| Jun 15, 2020 | -653.38 |
| Jun 12, 2020 | -651.93 |
| Jun 11, 2020 | -647.22 |
| Jun 10, 2020 | -692.29 |
| Jun 9, 2020 | -691.38 |
| Jun 8, 2020 | -700.43 |
| Jun 5, 2020 | -701.88 |
| Jun 4, 2020 | -686.68 |
| Jun 3, 2020 | -705.90 |
| Jun 2, 2020 | -705.86 |
| Jun 1, 2020 | -722.15 |
| May 29, 2020 | -713.10 |
| May 28, 2020 | -696.81 |
| May 27, 2020 | -696.45 |
| May 26, 2020 | -686.68 |
| May 22, 2020 | -653.01 |
| May 21, 2020 | -658.81 |
| May 20, 2020 | -677.27 |
| May 19, 2020 | -634.55 |
| May 18, 2020 | -647.22 |
| May 15, 2020 | -613.92 |
| May 14, 2020 | -624.42 |
| May 13, 2020 | -629.12 |
| May 12, 2020 | -642.88 |
| May 11, 2020 | -640.71 |
| May 8, 2020 | -663.87 |
| May 7, 2020 | -614.64 |
| May 6, 2020 | -582.79 |
| May 5, 2020 | -582.79 |
| May 4, 2020 | -594.01 |
| May 1, 2020 | -582.79 |
| Apr 30, 2020 | -622.61 |
| Apr 29, 2020 | -639.98 |
| Apr 28, 2020 | -629.49 |
| Apr 27, 2020 | -625.14 |
| Apr 24, 2020 | -643.24 |
| Apr 23, 2020 | -637.09 |
| Apr 22, 2020 | -615.73 |
| Apr 21, 2020 | -651.20 |
| Apr 20, 2020 | -658.81 |
| Apr 17, 2020 | -637.81 |
| Apr 16, 2020 | -655.91 |
| Apr 15, 2020 | -661.34 |
| Apr 14, 2020 | -618.63 |
| Apr 13, 2020 | -615.37 |
| Apr 9, 2020 | -591.84 |
| Apr 8, 2020 | -539.35 |
| Apr 7, 2020 | -598.72 |
| Apr 6, 2020 | -586.05 |
| Apr 3, 2020 | -554.19 |
| Apr 2, 2020 | -524.15 |
| Apr 1, 2020 | -573.02 |
| Mar 31, 2020 | -586.41 |
| Mar 30, 2020 | -60,474.50 |
| Mar 27, 2020 | -63,792.50 |
| Mar 26, 2020 | -60,000.50 |
| Mar 25, 2020 | -63,437.00 |
| Mar 24, 2020 | -59,961.00 |
| Mar 23, 2020 | -55,655.50 |
| Mar 20, 2020 | -55,458.00 |
| Mar 19, 2020 | -60,790.50 |
| Mar 18, 2020 | -57,097.25 |
| Mar 17, 2020 | -61,501.50 |
| Mar 16, 2020 | -58,065.00 |
| Mar 13, 2020 | -66,774.75 |
| Mar 12, 2020 | -68,137.50 |
| Mar 11, 2020 | -71,890.00 |
| Mar 10, 2020 | -78,012.50 |
| Mar 9, 2020 | -77,025.00 |
| Mar 6, 2020 | -85,948.05 |
| Mar 5, 2020 | -87,295.00 |
| Mar 4, 2020 | -87,887.50 |
| Mar 3, 2020 | -78,368.00 |
| Mar 2, 2020 | -76,215.25 |
| Feb 28, 2020 | -73,003.90 |
| Feb 27, 2020 | -71,277.75 |
| Feb 26, 2020 | -72,952.55 |
| Feb 25, 2020 | -72,956.50 |
| Feb 24, 2020 | -74,023.00 |
| Feb 21, 2020 | -75,484.50 |
| Feb 20, 2020 | -75,524.00 |
| Feb 19, 2020 | -73,549.00 |
| Feb 18, 2020 | -73,075.00 |
| Feb 14, 2020 | -73,983.50 |
| Feb 13, 2020 | -75,247.50 |
| Feb 12, 2020 | -76,235.00 |
| Feb 11, 2020 | -79,043.45 |
| Feb 10, 2020 | -77,815.00 |
| Feb 7, 2020 | -71,929.50 |
| Feb 6, 2020 | -68,453.50 |
| Feb 5, 2020 | -66,715.50 |
| Feb 4, 2020 | -64,859.00 |
| Feb 3, 2020 | -63,792.50 |
| Jan 31, 2020 | -60,976.15 |
| Jan 30, 2020 | -63,200.00 |
| Jan 29, 2020 | -65,048.60 |
| Jan 28, 2020 | -67,071.00 |
| Jan 27, 2020 | -64,701.00 |
| Jan 24, 2020 | -66,281.00 |
| Jan 23, 2020 | -65,925.50 |
| Jan 22, 2020 | -66,873.50 |
| Jan 21, 2020 | -68,453.50 |
| Jan 17, 2020 | -67,347.50 |
| Jan 16, 2020 | -68,335.00 |
| Jan 15, 2020 | -65,886.00 |
| Jan 14, 2020 | -67,189.50 |
| Jan 13, 2020 | -66,755.00 |
| Jan 10, 2020 | -65,491.00 |
| Jan 9, 2020 | -64,029.50 |
| Jan 8, 2020 | -65,175.00 |
| Jan 7, 2020 | -67,189.50 |
| Jan 6, 2020 | -68,532.50 |
| Jan 3, 2020 | -68,374.50 |
| Jan 2, 2020 | -69,480.50 |
| Dec 31, 2019 | -69,322.50 |
| Dec 30, 2019 | 58.84 |
| Dec 27, 2019 | 57.48 |
| Dec 26, 2019 | 56.04 |
| Dec 24, 2019 | 56.32 |
| Dec 23, 2019 | 57.53 |
| Dec 20, 2019 | 56.67 |
| Dec 19, 2019 | 56.67 |
| Dec 18, 2019 | 55.28 |
| Dec 17, 2019 | 55.01 |
| Dec 16, 2019 | 54.94 |
| Dec 13, 2019 | 54.04 |
| Dec 12, 2019 | 54.35 |
| Dec 11, 2019 | 51.86 |
| Dec 10, 2019 | 49.34 |
| Dec 9, 2019 | 54.35 |
| Dec 6, 2019 | 54.85 |
| Dec 5, 2019 | 53.90 |
| Dec 4, 2019 | 53.42 |
| Dec 3, 2019 | 49.13 |
| Dec 2, 2019 | 48.60 |
| Nov 29, 2019 | 48.61 |
| Nov 27, 2019 | 46.38 |
| Nov 26, 2019 | 44.57 |
| Nov 25, 2019 | 43.02 |
| Nov 22, 2019 | 41.98 |
| Nov 21, 2019 | 42.43 |
| Nov 20, 2019 | 43.81 |
| Nov 19, 2019 | 42.71 |
| Nov 18, 2019 | 40.49 |
| Nov 15, 2019 | 40.70 |
| Nov 14, 2019 | 40.34 |
| Nov 13, 2019 | 41.77 |
| Nov 12, 2019 | 46.26 |
| Nov 11, 2019 | 45.85 |
| Nov 8, 2019 | 45.95 |
| Nov 7, 2019 | 47.06 |
| Nov 6, 2019 | 47.03 |
| Nov 5, 2019 | 47.27 |
| Nov 4, 2019 | 46.30 |
| Nov 1, 2019 | 45.47 |
| Oct 31, 2019 | 46.13 |
| Oct 30, 2019 | 46.13 |
| Oct 29, 2019 | 45.95 |
| Oct 28, 2019 | 45.95 |
| Oct 25, 2019 | 48.03 |
| Oct 24, 2019 | 49.27 |
| Oct 23, 2019 | 47.75 |
| Oct 22, 2019 | 49.24 |
| Oct 21, 2019 | 49.65 |
| Oct 18, 2019 | 48.41 |
| Oct 17, 2019 | 47.82 |
| Oct 16, 2019 | 45.64 |
| Oct 15, 2019 | 47.03 |
| Oct 14, 2019 | 47.16 |
| Oct 11, 2019 | 47.16 |
| Oct 10, 2019 | 46.92 |
| Oct 9, 2019 | 48.27 |
| Oct 8, 2019 | 48.55 |
| Oct 7, 2019 | 49.69 |
| Oct 4, 2019 | 51.79 |
| Oct 3, 2019 | 52.44 |
| Oct 2, 2019 | 51.86 |
| Oct 1, 2019 | 52.26 |
| Sep 30, 2019 | 52.86 |
| Sep 27, 2019 | 33.45 |
| Sep 26, 2019 | 33.35 |
| Sep 25, 2019 | 32.67 |
| Sep 24, 2019 | 32.46 |
| Sep 23, 2019 | 35.13 |
| Sep 20, 2019 | 34.66 |
| Sep 19, 2019 | 34.10 |
| Sep 18, 2019 | 33.30 |
| Sep 17, 2019 | 32.24 |
| Sep 16, 2019 | 34.28 |
| Sep 13, 2019 | 34.08 |
| Sep 12, 2019 | 33.89 |
| Sep 11, 2019 | 33.30 |
| Sep 10, 2019 | 33.55 |
| Sep 9, 2019 | 29.85 |
| Sep 6, 2019 | 30.32 |
| Sep 5, 2019 | 31.66 |
| Sep 4, 2019 | 30.83 |
| Sep 3, 2019 | 30.22 |
| Aug 30, 2019 | 31.46 |
| Aug 29, 2019 | 29.85 |
| Aug 28, 2019 | 30.00 |
| Aug 27, 2019 | 30.05 |
| Aug 26, 2019 | 30.53 |
| Aug 23, 2019 | 30.60 |
| Aug 22, 2019 | 30.02 |
| Aug 21, 2019 | 30.02 |
| Aug 20, 2019 | 31.17 |
| Aug 19, 2019 | 31.05 |
| Aug 16, 2019 | 30.54 |
| Aug 15, 2019 | 30.63 |
| Aug 14, 2019 | 29.87 |
| Aug 13, 2019 | 31.10 |
| Aug 12, 2019 | 30.60 |
| Aug 9, 2019 | 30.73 |
| Aug 8, 2019 | 30.22 |
| Aug 7, 2019 | 28.49 |
| Aug 6, 2019 | 29.20 |
| Aug 5, 2019 | 29.17 |
| Aug 2, 2019 | 30.60 |
| Aug 1, 2019 | 30.15 |
| Jul 31, 2019 | 31.16 |
| Jul 30, 2019 | 31.91 |
| Jul 29, 2019 | 31.99 |
| Jul 26, 2019 | 31.66 |
| Jul 25, 2019 | 30.70 |
| Jul 24, 2019 | 30.85 |
| Jul 23, 2019 | 30.45 |
| Jul 22, 2019 | 30.45 |
| Jul 19, 2019 | 30.90 |
| Jul 18, 2019 | 31.61 |
| Jul 17, 2019 | 30.71 |
| Jul 16, 2019 | 31.66 |
| Jul 15, 2019 | 30.95 |
| Jul 12, 2019 | 30.32 |
| Jul 11, 2019 | 28.39 |
| Jul 10, 2019 | 28.84 |
| Jul 9, 2019 | 28.79 |
| Jul 8, 2019 | 28.54 |
| Jul 5, 2019 | 28.36 |
| Jul 3, 2019 | 28.84 |
| Jul 2, 2019 | 28.28 |
| Jul 1, 2019 | 28.81 |
| Jun 28, 2019 | 32.70 |
| Jun 27, 2019 | 33.35 |
| Jun 26, 2019 | 34.06 |
| Jun 25, 2019 | 31.76 |
| Jun 24, 2019 | 32.59 |
| Jun 21, 2019 | 33.73 |
| Jun 20, 2019 | 33.15 |
| Jun 19, 2019 | 30.10 |
| Jun 18, 2019 | 29.72 |
| Jun 17, 2019 | 29.07 |
| Jun 14, 2019 | 28.04 |
| Jun 13, 2019 | 27.73 |
| Jun 12, 2019 | 28.24 |
| Jun 11, 2019 | 28.34 |
| Jun 10, 2019 | 26.32 |
| Jun 7, 2019 | 27.10 |
| Jun 6, 2019 | 27.36 |
| Jun 5, 2019 | 27.46 |
| Jun 4, 2019 | 27.25 |
| Jun 3, 2019 | 27.78 |
| May 31, 2019 | 28.56 |
| May 30, 2019 | 29.77 |
| May 29, 2019 | 30.03 |
| May 28, 2019 | 33.12 |
| May 24, 2019 | 33.15 |
| May 23, 2019 | 34.53 |
| May 22, 2019 | 34.76 |
| May 21, 2019 | 35.24 |
| May 20, 2019 | 35.21 |
| May 17, 2019 | 35.10 |
| May 16, 2019 | 34.61 |
| May 15, 2019 | 34.58 |
| May 14, 2019 | 33.95 |
| May 13, 2019 | 32.19 |
| May 10, 2019 | 32.37 |
| May 9, 2019 | 44.79 |
| May 8, 2019 | 43.88 |
| May 7, 2019 | 43.07 |
| May 6, 2019 | 42.14 |
| May 3, 2019 | 43.10 |
| May 2, 2019 | 41.46 |
| May 1, 2019 | 40.71 |
| Apr 30, 2019 | 43.27 |
| Apr 29, 2019 | 42.24 |
| Apr 26, 2019 | 44.08 |
| Apr 25, 2019 | 42.32 |
| Apr 24, 2019 | 40.93 |
| Apr 23, 2019 | 40.23 |
| Apr 22, 2019 | 38.94 |
| Apr 18, 2019 | 38.24 |
| Apr 17, 2019 | 37.86 |
| Apr 16, 2019 | 38.89 |
| Apr 15, 2019 | 38.41 |
| Apr 12, 2019 | 37.36 |
| Apr 11, 2019 | 38.26 |
| Apr 10, 2019 | 37.63 |
| Apr 9, 2019 | 37.53 |
| Apr 8, 2019 | 37.91 |
| Apr 5, 2019 | 37.51 |
| Apr 4, 2019 | 36.80 |
| Apr 3, 2019 | 36.83 |
| Apr 2, 2019 | 37.73 |
| Apr 1, 2019 | 37.51 |
| Mar 29, 2019 | 36.47 |
| Mar 28, 2019 | 36.37 |
| Mar 27, 2019 | 36.45 |
| Mar 26, 2019 | 36.22 |
| Mar 25, 2019 | 36.78 |
| Mar 22, 2019 | 36.02 |
| Mar 21, 2019 | 37.03 |
| Mar 20, 2019 | 35.84 |
| Mar 19, 2019 | 35.39 |
| Mar 18, 2019 | 34.76 |
| Mar 15, 2019 | 36.47 |
| Mar 14, 2019 | 35.67 |
| Mar 13, 2019 | 35.26 |
| Mar 12, 2019 | 35.67 |
| Mar 11, 2019 | 34.63 |
| Mar 8, 2019 | 37.25 |
| Mar 7, 2019 | 37.23 |
| Mar 6, 2019 | 37.51 |
| Mar 5, 2019 | 36.83 |
| Mar 4, 2019 | 36.42 |
| Mar 1, 2019 | 36.30 |
| Feb 28, 2019 | 37.73 |
| Feb 27, 2019 | 37.88 |
| Feb 26, 2019 | 35.89 |
| Feb 25, 2019 | 37.15 |
| Feb 22, 2019 | 37.20 |
| Feb 21, 2019 | 37.61 |
| Feb 20, 2019 | 39.17 |
| Feb 19, 2019 | 40.30 |
| Feb 15, 2019 | 39.40 |
| Feb 14, 2019 | 38.59 |
| Feb 13, 2019 | 38.16 |
| Feb 12, 2019 | 40.30 |
| Feb 11, 2019 | 38.87 |
| Feb 8, 2019 | 38.29 |
| Feb 7, 2019 | 36.02 |
| Feb 6, 2019 | 36.50 |
| Feb 5, 2019 | 37.15 |
| Feb 4, 2019 | 36.65 |
| Feb 1, 2019 | 37.51 |
| Jan 31, 2019 | 38.41 |
| Jan 30, 2019 | 36.12 |
| Jan 29, 2019 | 37.18 |
| Jan 28, 2019 | 33.27 |
| Jan 25, 2019 | 33.22 |
| Jan 24, 2019 | 33.22 |
| Jan 23, 2019 | 33.48 |
| Jan 22, 2019 | 32.75 |
| Jan 18, 2019 | 33.73 |
| Jan 17, 2019 | 33.00 |
| Jan 16, 2019 | 30.78 |
| Jan 15, 2019 | 30.57 |
| Jan 14, 2019 | 31.11 |
| Jan 11, 2019 | 29.77 |
| Jan 10, 2019 | 31.66 |
| Jan 9, 2019 | 31.23 |
| Jan 8, 2019 | 30.76 |
| Jan 7, 2019 | 29.45 |
| Jan 4, 2019 | 30.38 |
| Jan 3, 2019 | 29.67 |
| Jan 2, 2019 | 30.63 |
| Dec 31, 2018 | 30.43 |
| Dec 28, 2018 | 31.23 |
| Dec 27, 2018 | 29.97 |
| Dec 26, 2018 | 30.20 |
| Dec 24, 2018 | 28.87 |
| Dec 21, 2018 | 30.23 |
| Dec 20, 2018 | 30.03 |
| Dec 19, 2018 | 31.28 |
| Dec 18, 2018 | 33.60 |
| Dec 17, 2018 | 31.79 |
| Dec 14, 2018 | 32.37 |
| Dec 13, 2018 | 34.43 |
| Dec 12, 2018 | 34.41 |
| Dec 11, 2018 | 34.50 |
| Dec 10, 2018 | 34.69 |
| Dec 7, 2018 | 35.42 |
| Dec 6, 2018 | 35.67 |
| Dec 4, 2018 | 36.50 |
| Dec 3, 2018 | 36.27 |
| Nov 30, 2018 | 36.78 |
| Nov 29, 2018 | 36.40 |
| Nov 28, 2018 | 36.07 |
| Nov 27, 2018 | 35.97 |
| Nov 26, 2018 | 36.37 |
| Nov 23, 2018 | 34.76 |
| Nov 21, 2018 | 34.87 |
| Nov 20, 2018 | 34.99 |
| Nov 19, 2018 | 35.77 |
| Nov 16, 2018 | 36.27 |
| Nov 15, 2018 | 35.52 |
| Nov 14, 2018 | 34.81 |
| Nov 13, 2018 | 34.18 |
| Nov 12, 2018 | 31.61 |
| Nov 9, 2018 | 30.42 |
| Nov 8, 2018 | 23.43 |
| Nov 7, 2018 | 23.12 |
| Nov 6, 2018 | 22.97 |
| Nov 5, 2018 | 23.30 |
| Nov 2, 2018 | 24.18 |
| Nov 1, 2018 | 24.18 |
| Oct 31, 2018 | 22.17 |
| Oct 30, 2018 | 22.67 |
| Oct 29, 2018 | 22.70 |
| Oct 26, 2018 | 22.22 |
| Oct 25, 2018 | 22.62 |
| Oct 24, 2018 | 23.20 |
| Oct 23, 2018 | 23.05 |
| Oct 22, 2018 | 23.98 |
| Oct 19, 2018 | 23.95 |
| Oct 18, 2018 | 24.79 |
| Oct 17, 2018 | 24.53 |
| Oct 16, 2018 | 24.76 |
| Oct 15, 2018 | 25.30 |
| Oct 12, 2018 | 24.18 |
| Oct 11, 2018 | 22.64 |
| Oct 10, 2018 | 22.67 |
| Oct 9, 2018 | 24.79 |
| Oct 8, 2018 | 23.68 |
| Oct 5, 2018 | 25.39 |
| Oct 4, 2018 | 26.85 |
| Oct 3, 2018 | 25.49 |
| Oct 2, 2018 | 25.47 |
| Oct 1, 2018 | 25.94 |
| Sep 28, 2018 | 26.20 |
| Sep 27, 2018 | 28.46 |
| Sep 26, 2018 | 28.21 |
| Sep 25, 2018 | 31.36 |
| Sep 24, 2018 | 30.86 |
| Sep 21, 2018 | 31.86 |
| Sep 20, 2018 | 31.36 |
| Sep 19, 2018 | 29.47 |
| Sep 18, 2018 | 31.36 |
| Sep 17, 2018 | 29.47 |
| Sep 14, 2018 | 25.94 |
| Sep 13, 2018 | 25.69 |
| Sep 12, 2018 | 24.94 |
| Sep 11, 2018 | 23.93 |
| Sep 10, 2018 | 23.80 |
| Sep 7, 2018 | 24.56 |
| Sep 6, 2018 | 25.19 |
| Sep 5, 2018 | 24.69 |
| Sep 4, 2018 | 23.55 |
| Aug 31, 2018 | 22.54 |
| Aug 30, 2018 | 17.88 |
| Aug 29, 2018 | 17.76 |
| Aug 28, 2018 | 18.26 |
| Aug 27, 2018 | 18.01 |
| Aug 24, 2018 | 18.14 |
| Aug 23, 2018 | 17.63 |
| Aug 22, 2018 | 17.76 |
| Aug 21, 2018 | 17.13 |
| Aug 20, 2018 | 17.38 |
| Aug 17, 2018 | 16.62 |
| Aug 16, 2018 | 16.88 |
| Aug 15, 2018 | 16.75 |
| Aug 14, 2018 | 16.50 |
| Aug 13, 2018 | 16.51 |
| Aug 10, 2018 | 16.88 |
| Aug 9, 2018 | 16.75 |
| Aug 8, 2018 | 15.99 |
| Aug 7, 2018 | 16.03 |
| Aug 6, 2018 | 15.87 |
| Aug 3, 2018 | 15.74 |
| Aug 2, 2018 | 15.71 |
| Aug 1, 2018 | 16.11 |
| Jul 31, 2018 | 15.62 |
| Jul 30, 2018 | 15.95 |
| Jul 27, 2018 | 16.34 |
| Jul 26, 2018 | 16.26 |
| Jul 25, 2018 | 16.37 |
| Jul 24, 2018 | 16.62 |
| Jul 23, 2018 | 16.88 |
| Jul 20, 2018 | 16.97 |
| Jul 19, 2018 | 17.00 |
| Jul 18, 2018 | 16.88 |
| Jul 17, 2018 | 16.94 |
| Jul 16, 2018 | 16.75 |
| Jul 13, 2018 | 16.72 |
| Jul 12, 2018 | 16.75 |
| Jul 11, 2018 | 16.81 |
| Jul 10, 2018 | 16.75 |
| Jul 9, 2018 | 16.79 |
| Jul 6, 2018 | 16.76 |
| Jul 5, 2018 | 16.62 |
| Jul 3, 2018 | 16.62 |
| Jul 2, 2018 | 16.62 |
| Jun 29, 2018 | 16.75 |
| Jun 28, 2018 | 16.75 |
| Jun 26, 2018 | 16.62 |
| Jun 25, 2018 | 16.75 |
| Jun 22, 2018 | 16.62 |
| Jun 21, 2018 | 16.55 |
| Jun 20, 2018 | 16.72 |
| Jun 19, 2018 | 16.25 |
| Jun 18, 2018 | 16.12 |
| Jun 15, 2018 | 16.12 |
| Jun 14, 2018 | 15.74 |
| Jun 13, 2018 | 15.87 |
| Jun 12, 2018 | 15.81 |
| Jun 11, 2018 | 15.93 |
| Jun 8, 2018 | 15.99 |
| Jun 7, 2018 | 15.87 |
| Jun 6, 2018 | 15.99 |
| Jun 5, 2018 | 16.50 |
| Jun 4, 2018 | 16.56 |
| Jun 1, 2018 | 16.88 |
| May 31, 2018 | 16.88 |
| May 30, 2018 | 16.50 |
| May 29, 2018 | 16.62 |
| May 25, 2018 | 16.50 |
| May 24, 2018 | 16.61 |
| May 23, 2018 | 16.37 |
| May 22, 2018 | 16.76 |
| May 21, 2018 | 16.75 |
| May 18, 2018 | 16.75 |
| May 17, 2018 | 16.75 |
| May 16, 2018 | 16.62 |
| May 15, 2018 | 16.75 |
| May 14, 2018 | 17.12 |
| May 11, 2018 | 17.32 |
| May 10, 2018 | 17.49 |
| May 9, 2018 | 17.25 |
| May 8, 2018 | 17.25 |
| May 7, 2018 | 17.51 |
| May 4, 2018 | 17.13 |
| May 3, 2018 | 17.25 |
| May 2, 2018 | 17.07 |
| May 1, 2018 | 17.00 |
| Apr 30, 2018 | 17.00 |
| Apr 27, 2018 | 16.88 |
| Apr 26, 2018 | 17.08 |
| Apr 25, 2018 | 17.13 |
| Apr 24, 2018 | 17.13 |
| Apr 23, 2018 | 17.25 |
| Apr 20, 2018 | 17.25 |
| Apr 19, 2018 | 17.32 |
| Apr 18, 2018 | 17.32 |
| Apr 17, 2018 | 17.34 |
| Apr 16, 2018 | 17.51 |
| Apr 13, 2018 | 17.63 |
| Apr 12, 2018 | 17.51 |
| Apr 11, 2018 | 17.56 |
| Apr 10, 2018 | 17.63 |
| Apr 9, 2018 | 17.53 |
| Apr 6, 2018 | 17.25 |
| Apr 5, 2018 | 17.47 |
| Apr 4, 2018 | 17.38 |
| Apr 3, 2018 | 17.25 |
| Apr 2, 2018 | 17.00 |
| Mar 29, 2018 | 17.25 |
| Mar 28, 2018 | 17.38 |
| Mar 27, 2018 | 17.51 |
| Mar 26, 2018 | 17.38 |
| Mar 23, 2018 | 17.38 |
| Mar 22, 2018 | 17.61 |
| Mar 21, 2018 | 17.54 |
| Mar 20, 2018 | 17.39 |
| Mar 19, 2018 | 17.51 |
| Mar 16, 2018 | 17.76 |
| Mar 15, 2018 | 17.27 |
| Mar 14, 2018 | 17.38 |
| Mar 13, 2018 | 17.25 |
| Mar 12, 2018 | 17.63 |
| Mar 9, 2018 | 17.63 |
| Mar 8, 2018 | 17.25 |
| Mar 7, 2018 | 17.25 |
| Mar 6, 2018 | 17.13 |
| Mar 5, 2018 | 17.00 |
| Mar 2, 2018 | 16.75 |
| Mar 1, 2018 | 17.00 |
| Feb 28, 2018 | 17.13 |
| Feb 27, 2018 | 17.13 |
| Feb 26, 2018 | 17.13 |
| Feb 23, 2018 | 17.63 |
| Feb 22, 2018 | 17.13 |
| Feb 21, 2018 | 17.51 |
| Feb 20, 2018 | 17.13 |
| Feb 16, 2018 | 17.63 |
| Feb 15, 2018 | 17.63 |
| Feb 14, 2018 | 17.00 |
| Feb 13, 2018 | 17.51 |
| Feb 12, 2018 | 17.51 |
| Feb 9, 2018 | 17.13 |
| Feb 8, 2018 | 17.00 |
| Feb 7, 2018 | 17.25 |
| Feb 6, 2018 | 16.37 |
| Feb 5, 2018 | 15.99 |
| Feb 2, 2018 | 16.12 |
| Feb 1, 2018 | 16.75 |
| Jan 31, 2018 | 17.00 |
| Jan 30, 2018 | 17.00 |
| Jan 29, 2018 | 17.25 |
| Jan 26, 2018 | 17.51 |
| Jan 25, 2018 | 17.27 |
| Jan 24, 2018 | 17.32 |
| Jan 23, 2018 | 17.51 |
| Jan 22, 2018 | 17.88 |
| Jan 19, 2018 | 17.88 |
| Jan 18, 2018 | 17.63 |
| Jan 17, 2018 | 17.63 |
| Jan 16, 2018 | 17.88 |
| Jan 12, 2018 | 18.01 |
| Jan 11, 2018 | 18.01 |
| Jan 10, 2018 | 17.88 |
| Jan 9, 2018 | 18.01 |
| Jan 8, 2018 | 17.51 |
| Jan 5, 2018 | 17.88 |
| Jan 4, 2018 | 18.01 |
| Jan 3, 2018 | 18.14 |
| Jan 2, 2018 | 17.13 |
| Dec 29, 2017 | 17.13 |
| Dec 28, 2017 | 17.88 |
| Dec 27, 2017 | 17.51 |
| Dec 26, 2017 | 17.51 |
| Dec 22, 2017 | 17.51 |
| Dec 21, 2017 | 17.38 |
| Dec 20, 2017 | 17.76 |
| Dec 19, 2017 | 17.38 |
| Dec 18, 2017 | 17.25 |
| Dec 15, 2017 | 17.76 |
| Dec 14, 2017 | 17.63 |
| Dec 13, 2017 | 17.76 |
| Dec 12, 2017 | 17.51 |
| Dec 11, 2017 | 17.63 |
| Dec 8, 2017 | 17.44 |
| Dec 7, 2017 | 17.63 |
| Dec 6, 2017 | 17.76 |
| Dec 5, 2017 | 17.76 |
| Dec 4, 2017 | 17.25 |
| Dec 1, 2017 | 17.63 |
| Nov 30, 2017 | 17.25 |
| Nov 29, 2017 | 17.72 |
| Nov 28, 2017 | 18.01 |
| Nov 27, 2017 | 18.39 |
| Nov 24, 2017 | 18.51 |
| Nov 22, 2017 | 18.75 |
| Nov 21, 2017 | 18.64 |
| Nov 20, 2017 | 18.51 |
| Nov 17, 2017 | 18.89 |
| Nov 16, 2017 | 18.70 |
| Nov 15, 2017 | 18.51 |
| Nov 14, 2017 | 18.53 |
| Nov 13, 2017 | 18.27 |
| Nov 10, 2017 | 18.14 |
| Nov 9, 2017 | 18.64 |
| Nov 8, 2017 | 18.14 |
| Nov 7, 2017 | 18.14 |
| Nov 6, 2017 | 18.51 |
| Nov 3, 2017 | 18.14 |
| Nov 2, 2017 | 18.53 |
| Nov 1, 2017 | 18.89 |
| Oct 31, 2017 | 18.89 |
| Oct 30, 2017 | 18.14 |
| Oct 27, 2017 | 18.51 |
| Oct 26, 2017 | 18.77 |
| Oct 25, 2017 | 18.64 |
| Oct 24, 2017 | 19.40 |
| Oct 23, 2017 | 19.52 |
| Oct 20, 2017 | 19.52 |
| Oct 19, 2017 | 19.40 |
| Oct 18, 2017 | 19.49 |
| Oct 17, 2017 | 19.52 |
| Oct 16, 2017 | 19.52 |
| Oct 13, 2017 | 18.14 |
| Oct 12, 2017 | 18.14 |
| Oct 11, 2017 | 18.46 |
| Oct 10, 2017 | 18.01 |
| Oct 9, 2017 | 18.01 |
| Oct 6, 2017 | 18.39 |
| Oct 5, 2017 | 17.88 |
| Oct 4, 2017 | 17.76 |
| Oct 3, 2017 | 18.01 |
| Oct 2, 2017 | 18.26 |
| Sep 29, 2017 | 18.26 |
| Sep 28, 2017 | 18.14 |
| Sep 27, 2017 | 18.26 |
| Sep 26, 2017 | 18.64 |
| Sep 25, 2017 | 18.89 |
| Sep 22, 2017 | 18.89 |
| Sep 21, 2017 | 19.14 |
| Sep 20, 2017 | 19.40 |
| Sep 19, 2017 | 19.58 |
| Sep 18, 2017 | 19.55 |
| Sep 15, 2017 | 18.77 |
| Sep 14, 2017 | 18.01 |
| Sep 13, 2017 | 19.14 |
| Sep 12, 2017 | 19.14 |
| Sep 11, 2017 | 19.27 |
| Sep 8, 2017 | 18.89 |
| Sep 7, 2017 | 18.39 |
| Sep 6, 2017 | 18.26 |
| Sep 5, 2017 | 17.38 |
| Sep 1, 2017 | 17.58 |
| Aug 31, 2017 | 17.00 |
| Aug 30, 2017 | 16.88 |
| Aug 29, 2017 | 16.88 |
| Aug 28, 2017 | 16.62 |
| Aug 25, 2017 | 16.25 |
| Aug 24, 2017 | 16.37 |
| Aug 23, 2017 | 16.62 |
| Aug 22, 2017 | 16.64 |
| Aug 21, 2017 | 16.75 |
| Aug 18, 2017 | 16.62 |
| Aug 17, 2017 | 15.64 |
| Aug 16, 2017 | 15.74 |
| Aug 15, 2017 | 15.87 |
| Aug 14, 2017 | 15.74 |
| Aug 11, 2017 | 15.87 |
| Aug 10, 2017 | 15.49 |
| Aug 9, 2017 | 15.37 |
| Aug 8, 2017 | 15.49 |
| Aug 7, 2017 | 15.74 |
| Aug 4, 2017 | 15.24 |
| Aug 3, 2017 | 15.24 |
| Aug 2, 2017 | 15.49 |
| Aug 1, 2017 | 15.37 |
| Jul 31, 2017 | 15.62 |
| Jul 28, 2017 | 15.43 |
| Jul 27, 2017 | 15.49 |
| Jul 26, 2017 | 15.74 |
| Jul 25, 2017 | 15.74 |
| Jul 24, 2017 | 15.87 |
| Jul 21, 2017 | 15.87 |
| Jul 20, 2017 | 15.87 |
| Jul 19, 2017 | 15.24 |
| Jul 18, 2017 | 14.86 |
| Jul 17, 2017 | 15.24 |
| Jul 14, 2017 | 15.11 |
| Jul 13, 2017 | 15.24 |
| Jul 12, 2017 | 15.37 |
| Jul 11, 2017 | 15.62 |
| Jul 10, 2017 | 15.62 |
| Jul 7, 2017 | 15.62 |
| Jul 6, 2017 | 15.87 |
| Jul 5, 2017 | 15.87 |
| Jul 3, 2017 | 15.99 |
| Jun 30, 2017 | 15.49 |
| Jun 29, 2017 | 8.50 |
| Jun 28, 2017 | 8.43 |
| Jun 27, 2017 | 8.16 |
| Jun 26, 2017 | 8.02 |
| Jun 23, 2017 | 7.81 |
| Jun 22, 2017 | 7.95 |
| Jun 21, 2017 | 7.81 |
| Jun 20, 2017 | 7.67 |
| Jun 19, 2017 | 7.46 |
| Jun 16, 2017 | 7.42 |
| Jun 15, 2017 | 7.60 |
| Jun 14, 2017 | 7.77 |
| Jun 13, 2017 | 7.81 |
| Jun 12, 2017 | 7.95 |
| Jun 9, 2017 | 8.09 |
| Jun 8, 2017 | 7.60 |
| Jun 7, 2017 | 7.74 |
| Jun 6, 2017 | 7.74 |
| Jun 5, 2017 | 8.29 |
| Jun 2, 2017 | 7.81 |
| Jun 1, 2017 | 7.81 |
| May 31, 2017 | 7.81 |
| May 30, 2017 | 7.80 |
| May 26, 2017 | 7.91 |
| May 25, 2017 | 7.83 |
| May 24, 2017 | 7.81 |
| May 23, 2017 | 7.81 |
| May 22, 2017 | 7.32 |
| May 19, 2017 | 7.81 |
| May 18, 2017 | 7.81 |
| May 17, 2017 | 8.09 |
| May 16, 2017 | 8.43 |
| May 15, 2017 | 8.36 |
| May 12, 2017 | 8.29 |
| May 11, 2017 | 7.81 |
| May 10, 2017 | 7.23 |
| May 9, 2017 | 6.84 |
| May 8, 2017 | 6.77 |
| May 5, 2017 | 6.77 |
| May 4, 2017 | 6.74 |
| May 3, 2017 | 6.70 |
| May 2, 2017 | 6.77 |
| May 1, 2017 | 6.62 |
| Apr 28, 2017 | 6.70 |
| Apr 27, 2017 | 6.57 |
| Apr 26, 2017 | 6.57 |
| Apr 25, 2017 | 6.43 |
| Apr 24, 2017 | 6.43 |
| Apr 21, 2017 | 6.36 |
| Apr 20, 2017 | 6.36 |
| Apr 19, 2017 | 6.29 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.29 |
| Apr 13, 2017 | 6.22 |
| Apr 12, 2017 | 6.15 |
| Apr 11, 2017 | 5.94 |
| Apr 7, 2017 | 6.15 |
| Apr 6, 2017 | 6.15 |
| Apr 5, 2017 | 6.23 |
| Apr 4, 2017 | 6.30 |
| Apr 3, 2017 | 6.29 |
| Mar 31, 2017 | 6.36 |
| Mar 30, 2017 | 19.49 |
| Mar 29, 2017 | 20.13 |
| Mar 28, 2017 | 19.79 |
| Mar 27, 2017 | 19.91 |
| Mar 24, 2017 | 19.91 |
| Mar 23, 2017 | 20.13 |
| Mar 22, 2017 | 19.70 |
| Mar 21, 2017 | 20.22 |
| Mar 20, 2017 | 20.13 |
| Mar 17, 2017 | 20.34 |
| Mar 16, 2017 | 20.34 |
| Mar 15, 2017 | 19.91 |
| Mar 14, 2017 | 19.91 |
| Mar 13, 2017 | 20.34 |
| Mar 10, 2017 | 20.56 |
| Mar 9, 2017 | 20.77 |
| Mar 8, 2017 | 21.18 |
| Mar 7, 2017 | 21.20 |
| Mar 6, 2017 | 21.41 |
| Mar 3, 2017 | 21.63 |
| Mar 2, 2017 | 21.63 |
| Mar 1, 2017 | 21.41 |
| Feb 28, 2017 | 21.41 |
| Feb 27, 2017 | 21.63 |
| Feb 24, 2017 | 21.41 |
| Feb 23, 2017 | 21.63 |
| Feb 22, 2017 | 21.41 |
| Feb 21, 2017 | 21.41 |
| Feb 17, 2017 | 21.84 |
| Feb 16, 2017 | 22.70 |
| Feb 15, 2017 | 22.27 |
| Feb 14, 2017 | 22.70 |
| Feb 13, 2017 | 21.84 |
| Feb 10, 2017 | 20.99 |
| Feb 9, 2017 | 23.34 |
| Feb 8, 2017 | 23.55 |
| Feb 7, 2017 | 23.13 |
| Feb 6, 2017 | 22.48 |
| Feb 3, 2017 | 23.13 |
| Feb 2, 2017 | 22.48 |
| Feb 1, 2017 | 22.06 |
| Jan 31, 2017 | 22.48 |
| Jan 30, 2017 | 22.48 |
| Jan 27, 2017 | 22.81 |
| Jan 26, 2017 | 21.84 |
| Jan 25, 2017 | 21.63 |
| Jan 24, 2017 | 21.84 |
| Jan 23, 2017 | 22.06 |
| Jan 20, 2017 | 21.84 |
| Jan 18, 2017 | 22.27 |
| Jan 17, 2017 | 23.13 |
| Jan 13, 2017 | 23.98 |
| Jan 12, 2017 | 23.55 |
| Jan 11, 2017 | 23.55 |
| Jan 10, 2017 | 22.91 |
| Jan 9, 2017 | 23.13 |
| Jan 6, 2017 | 22.91 |
| Jan 5, 2017 | 22.06 |
| Jan 4, 2017 | 22.06 |
| Jan 3, 2017 | 21.41 |
| Dec 30, 2016 | 22.40 |
| Dec 29, 2016 | 22.13 |
| Dec 28, 2016 | 25.38 |
| Dec 27, 2016 | 23.98 |
| Dec 23, 2016 | 23.20 |
| Dec 22, 2016 | 22.13 |
| Dec 21, 2016 | 22.13 |
| Dec 20, 2016 | 21.32 |
| Dec 19, 2016 | 21.59 |
| Dec 16, 2016 | 21.32 |
| Dec 15, 2016 | 21.59 |
| Dec 14, 2016 | 21.32 |
| Dec 13, 2016 | 22.13 |
| Dec 12, 2016 | 21.86 |
| Dec 9, 2016 | 21.24 |
| Dec 8, 2016 | 21.05 |
| Dec 7, 2016 | 20.52 |
| Dec 6, 2016 | 20.95 |
| Dec 5, 2016 | 20.78 |
| Dec 2, 2016 | 20.78 |
| Dec 1, 2016 | 20.78 |
| Nov 30, 2016 | 20.25 |
| Nov 29, 2016 | 19.98 |
| Nov 28, 2016 | 21.05 |
| Nov 25, 2016 | 21.32 |
| Nov 23, 2016 | 20.78 |
| Nov 22, 2016 | 21.05 |
| Nov 21, 2016 | 21.05 |
| Nov 18, 2016 | 20.78 |
| Nov 17, 2016 | 22.37 |
| Nov 16, 2016 | 21.42 |
| Nov 15, 2016 | 21.59 |
| Nov 14, 2016 | 22.40 |
| Nov 11, 2016 | 21.32 |
| Nov 10, 2016 | 19.98 |
| Nov 9, 2016 | 19.98 |
| Nov 8, 2016 | 19.17 |
| Nov 7, 2016 | 19.98 |
| Nov 4, 2016 | 19.44 |
| Nov 3, 2016 | 19.98 |
| Nov 2, 2016 | 20.78 |
| Nov 1, 2016 | 20.78 |
| Oct 31, 2016 | 22.13 |
| Oct 28, 2016 | 21.32 |
| Oct 27, 2016 | 22.93 |
| Oct 26, 2016 | 23.74 |
| Oct 25, 2016 | 23.47 |
| Oct 24, 2016 | 23.74 |
| Oct 21, 2016 | 22.40 |
| Oct 20, 2016 | 21.86 |
| Oct 19, 2016 | 21.59 |
| Oct 18, 2016 | 21.59 |
| Oct 17, 2016 | 21.59 |
| Oct 14, 2016 | 21.91 |
| Oct 13, 2016 | 22.13 |
| Oct 12, 2016 | 23.74 |
| Oct 11, 2016 | 23.47 |
| Oct 10, 2016 | 23.47 |
| Oct 7, 2016 | 25.08 |
| Oct 6, 2016 | 21.97 |
| Oct 5, 2016 | 20.30 |
| Oct 4, 2016 | 20.57 |
| Oct 3, 2016 | 20.84 |
| Sep 30, 2016 | 21.75 |
| Sep 29, 2016 | 90.74 |
| Sep 28, 2016 | 97.56 |
| Sep 27, 2016 | 98.50 |
| Sep 26, 2016 | 99.44 |
| Sep 23, 2016 | 103.44 |
| Sep 22, 2016 | 101.56 |
| Sep 21, 2016 | 98.97 |
| Sep 20, 2016 | 102.03 |
| Sep 19, 2016 | 101.56 |
| Sep 16, 2016 | 109.09 |
| Sep 15, 2016 | 112.85 |
| Sep 14, 2016 | 112.85 |
| Sep 13, 2016 | 109.56 |
| Sep 12, 2016 | 108.15 |
| Sep 9, 2016 | 110.50 |
| Sep 8, 2016 | 119.68 |
| Sep 7, 2016 | 113.56 |
| Sep 6, 2016 | 112.62 |
| Sep 2, 2016 | 108.85 |
| Sep 1, 2016 | 110.03 |
| Aug 31, 2016 | 113.79 |
| Aug 30, 2016 | 118.97 |
| Aug 29, 2016 | 121.80 |
| Aug 26, 2016 | 112.27 |
| Aug 25, 2016 | 106.74 |
| Aug 24, 2016 | 96.15 |
| Aug 23, 2016 | 94.74 |
| Aug 22, 2016 | 94.03 |
| Aug 19, 2016 | 96.64 |
| Aug 18, 2016 | 95.21 |
| Aug 17, 2016 | 94.03 |
| Aug 16, 2016 | 97.56 |
| Aug 15, 2016 | 98.03 |
| Aug 12, 2016 | 99.68 |
| Aug 11, 2016 | 99.91 |
| Aug 10, 2016 | 100.38 |
| Aug 9, 2016 | 97.79 |
| Aug 8, 2016 | 95.44 |
| Aug 5, 2016 | 104.38 |
| Aug 4, 2016 | 107.21 |
| Aug 3, 2016 | 106.50 |
| Aug 2, 2016 | 106.03 |
| Aug 1, 2016 | 114.27 |
| Jul 29, 2016 | 116.62 |
| Jul 28, 2016 | 118.03 |
| Jul 27, 2016 | 117.56 |
| Jul 26, 2016 | 115.44 |
| Jul 25, 2016 | 114.27 |
| Jul 22, 2016 | 117.56 |
| Jul 21, 2016 | 122.74 |
| Jul 20, 2016 | 125.80 |
| Jul 19, 2016 | 121.80 |
| Jul 18, 2016 | 126.97 |
| Jul 15, 2016 | 124.85 |
| Jul 14, 2016 | 140.62 |
| Jul 13, 2016 | 139.44 |
| Jul 12, 2016 | 134.97 |
| Jul 11, 2016 | 125.09 |
| Jul 8, 2016 | 114.74 |
| Jul 7, 2016 | 109.21 |
| Jul 6, 2016 | 112.12 |
| Jul 5, 2016 | 114.27 |
| Jul 1, 2016 | 117.09 |
| Jun 30, 2016 | 117.80 |
| Jun 29, 2016 | 1.27 |
| Jun 28, 2016 | 1.27 |
| Jun 27, 2016 | 1.27 |
| Jun 24, 2016 | 1.27 |
| Jun 23, 2016 | 1.27 |
| Jun 22, 2016 | 1.27 |
| Jun 21, 2016 | 1.27 |
| Jun 20, 2016 | 1.27 |
| Jun 17, 2016 | 1.27 |
| Jun 16, 2016 | 1.27 |
| Jun 15, 2016 | 1.27 |
| Jun 14, 2016 | 1.27 |
| Jun 13, 2016 | 1.27 |
| Jun 10, 2016 | 1.27 |
| Jun 9, 2016 | 1.27 |
| Jun 8, 2016 | 1.27 |
| Jun 7, 2016 | 1.28 |
| Jun 6, 2016 | 1.28 |
| Jun 3, 2016 | 1.28 |
| Jun 2, 2016 | 1.28 |
| Jun 1, 2016 | 1.28 |
| May 31, 2016 | 1.28 |
| May 27, 2016 | 1.28 |
| May 26, 2016 | 1.28 |
| May 25, 2016 | 1.28 |
| May 24, 2016 | 1.28 |
| May 23, 2016 | 1.28 |
| May 20, 2016 | 1.28 |
| May 19, 2016 | 1.28 |
| May 18, 2016 | 1.28 |
| May 17, 2016 | 1.28 |
| May 16, 2016 | 1.28 |
| May 13, 2016 | 1.28 |
| May 12, 2016 | 1.28 |
| May 11, 2016 | 1.28 |
| May 10, 2016 | 1.28 |
| May 9, 2016 | 1.28 |
| May 6, 2016 | 1.28 |
| May 5, 2016 | 1.28 |
| May 4, 2016 | 1.28 |
| May 3, 2016 | 1.28 |
| May 2, 2016 | 1.28 |
| Apr 29, 2016 | 1.28 |
| Apr 28, 2016 | 1.28 |
| Apr 27, 2016 | 1.28 |
| Apr 26, 2016 | 1.28 |
| Apr 25, 2016 | 1.28 |
| Apr 22, 2016 | 1.28 |
| Apr 21, 2016 | 1.28 |
| Apr 20, 2016 | 1.28 |
| Apr 19, 2016 | 1.28 |
| Apr 18, 2016 | 1.28 |
| Apr 15, 2016 | 1.28 |
| Apr 14, 2016 | 1.28 |
| Apr 13, 2016 | 1.28 |
| Apr 12, 2016 | 1.28 |
| Apr 11, 2016 | 1.28 |
| Apr 8, 2016 | 1.28 |
| Apr 7, 2016 | 1.28 |
| Apr 6, 2016 | 1.28 |
| Apr 5, 2016 | 1.28 |
| Apr 4, 2016 | 1.28 |
| Apr 1, 2016 | 1.28 |
| Mar 31, 2016 | 1.28 |
| Mar 30, 2016 | -0.02 |
| Mar 29, 2016 | -0.01 |
| Mar 28, 2016 | -0.01 |
| Mar 24, 2016 | -0.01 |
| Mar 23, 2016 | -0.01 |
| Mar 22, 2016 | -0.01 |
| Mar 21, 2016 | -0.01 |
| Mar 18, 2016 | -0.01 |
| Mar 17, 2016 | -0.01 |
| Mar 16, 2016 | -0.01 |
| Mar 15, 2016 | -0.01 |
| Mar 14, 2016 | -0.01 |
| Mar 11, 2016 | -0.01 |
| Mar 10, 2016 | -0.01 |
| Mar 9, 2016 | -0.01 |
| Mar 8, 2016 | -0.01 |
| Mar 7, 2016 | -0.01 |
| Mar 4, 2016 | -0.01 |
| Mar 3, 2016 | -0.01 |
| Mar 2, 2016 | -0.01 |
| Mar 1, 2016 | -0.01 |
| Feb 29, 2016 | -0.01 |
| Feb 26, 2016 | -0.01 |
| Feb 25, 2016 | -0.01 |
| Feb 24, 2016 | -0.01 |
| Feb 23, 2016 | -0.01 |
| Feb 22, 2016 | -0.01 |
| Feb 19, 2016 | -0.01 |
| Feb 18, 2016 | -0.01 |
| Feb 17, 2016 | -0.01 |
| Feb 16, 2016 | -0.01 |
| Feb 12, 2016 | -0.01 |
| Feb 11, 2016 | -0.01 |
| Feb 10, 2016 | -0.01 |
| Feb 9, 2016 | -0.01 |
| Feb 8, 2016 | -0.01 |
| Feb 5, 2016 | -0.01 |
| Feb 3, 2016 | -0.01 |
| Feb 2, 2016 | -0.01 |
| Feb 1, 2016 | -0.01 |
| Jan 29, 2016 | -0.01 |
| Jan 28, 2016 | -0.01 |
| Jan 27, 2016 | -0.01 |
| Jan 26, 2016 | -0.01 |
| Jan 25, 2016 | -0.01 |
| Jan 22, 2016 | -0.01 |
| Jan 21, 2016 | -0.01 |
| Jan 20, 2016 | -0.01 |
| Jan 19, 2016 | -0.01 |
| Jan 15, 2016 | -0.01 |
| Jan 14, 2016 | -0.01 |
| Jan 13, 2016 | -0.01 |
| Jan 12, 2016 | -0.01 |
| Jan 11, 2016 | -0.01 |
| Jan 8, 2016 | -0.01 |
| Jan 7, 2016 | -0.01 |
| Jan 6, 2016 | -0.01 |
| Jan 5, 2016 | -0.01 |
| Jan 4, 2016 | -0.01 |
| Dec 31, 2015 | -0.01 |
| Dec 30, 2015 | -7.55 |
| Dec 29, 2015 | -7.62 |
| Dec 28, 2015 | -7.68 |
| Dec 24, 2015 | -7.62 |
| Dec 23, 2015 | -7.46 |
| Dec 22, 2015 | -7.78 |
| Dec 21, 2015 | -7.55 |
| Dec 18, 2015 | -7.62 |
| Dec 17, 2015 | -7.78 |
| Dec 16, 2015 | -7.75 |
| Dec 15, 2015 | -7.52 |
| Dec 14, 2015 | -7.52 |
| Dec 11, 2015 | -7.42 |
| Dec 10, 2015 | -7.42 |
| Dec 9, 2015 | -7.45 |
| Dec 8, 2015 | -7.42 |
| Dec 7, 2015 | -7.45 |
| Dec 4, 2015 | -7.52 |
| Dec 3, 2015 | -7.47 |
| Dec 1, 2015 | -7.45 |
| Nov 30, 2015 | -7.39 |
| Nov 27, 2015 | -7.39 |
| Nov 25, 2015 | -7.41 |
| Nov 24, 2015 | -7.52 |
| Nov 23, 2015 | -7.62 |
| Nov 20, 2015 | -7.62 |
| Nov 19, 2015 | -7.72 |
| Nov 18, 2015 | -7.78 |
| Nov 17, 2015 | -7.88 |
| Nov 16, 2015 | -7.78 |
| Nov 13, 2015 | -7.94 |
| Nov 12, 2015 | -7.94 |
| Nov 11, 2015 | -8.44 |
| Nov 10, 2015 | -8.57 |
| Nov 9, 2015 | -8.50 |
| Nov 6, 2015 | -8.70 |
| Nov 5, 2015 | -8.60 |
| Nov 4, 2015 | -8.60 |
| Nov 3, 2015 | -8.51 |
| Nov 2, 2015 | -8.63 |
| Oct 30, 2015 | -7.91 |
| Oct 29, 2015 | -7.91 |
| Oct 28, 2015 | -7.94 |
| Oct 27, 2015 | -8.01 |
| Oct 26, 2015 | -8.01 |
| Oct 23, 2015 | -8.04 |
| Oct 22, 2015 | -7.91 |
| Oct 21, 2015 | -7.88 |
| Oct 20, 2015 | -7.89 |
| Oct 19, 2015 | -7.98 |
| Oct 16, 2015 | -7.85 |
| Oct 15, 2015 | -7.91 |
| Oct 14, 2015 | -7.85 |
| Oct 13, 2015 | -7.81 |
| Oct 12, 2015 | -7.81 |
| Oct 9, 2015 | -7.84 |
| Oct 8, 2015 | -7.75 |
| Oct 7, 2015 | -7.75 |
| Oct 6, 2015 | -7.55 |
| Oct 5, 2015 | -7.49 |
| Oct 2, 2015 | -7.36 |
| Oct 1, 2015 | -7.52 |
| Sep 30, 2015 | -7.65 |
| Sep 29, 2015 | -73.06 |
| Sep 28, 2015 | -77.62 |
| Sep 25, 2015 | -78.27 |
| Sep 24, 2015 | -75.99 |
| Sep 23, 2015 | -76.64 |
| Sep 22, 2015 | -76.64 |
| Sep 21, 2015 | -77.94 |
| Sep 18, 2015 | -77.29 |
| Sep 17, 2015 | -71.65 |
| Sep 16, 2015 | -71.10 |
| Sep 15, 2015 | -69.47 |
| Sep 14, 2015 | -70.12 |
| Sep 11, 2015 | -70.12 |
| Sep 10, 2015 | -69.80 |
| Sep 9, 2015 | -71.33 |
| Sep 8, 2015 | -71.75 |
| Sep 4, 2015 | -71.10 |
| Sep 3, 2015 | -70.45 |
| Sep 2, 2015 | -71.10 |
| Sep 1, 2015 | -70.78 |
| Aug 28, 2015 | -70.78 |
| Aug 27, 2015 | -70.78 |
| Aug 26, 2015 | -70.78 |
| Aug 25, 2015 | -70.78 |
| Aug 24, 2015 | -69.47 |
| Aug 21, 2015 | -69.47 |
| Aug 20, 2015 | -69.47 |
| Aug 19, 2015 | -70.78 |
| Aug 18, 2015 | -70.78 |
| Aug 17, 2015 | -69.47 |
| Aug 14, 2015 | -70.45 |
| Aug 13, 2015 | -69.47 |
| Aug 12, 2015 | -70.12 |
| Aug 11, 2015 | -69.15 |
| Aug 10, 2015 | -69.80 |
| Aug 7, 2015 | -69.47 |
| Aug 6, 2015 | -69.80 |
| Aug 5, 2015 | -70.45 |
| Aug 4, 2015 | -70.12 |
| Aug 3, 2015 | -69.47 |
| Jul 31, 2015 | -70.45 |
| Jul 30, 2015 | -70.45 |
| Jul 29, 2015 | -70.51 |
| Jul 28, 2015 | -69.57 |
| Jul 27, 2015 | -70.12 |
| Jul 24, 2015 | -69.80 |
| Jul 23, 2015 | -72.08 |
| Jul 22, 2015 | -71.10 |
| Jul 21, 2015 | -70.78 |
| Jul 20, 2015 | -71.75 |
| Jul 17, 2015 | -70.78 |
| Jul 16, 2015 | -70.78 |
| Jul 15, 2015 | -71.43 |
| Jul 14, 2015 | -71.10 |
| Jul 13, 2015 | -71.75 |
| Jul 10, 2015 | -71.43 |
| Jul 9, 2015 | -71.10 |
| Jul 8, 2015 | -70.78 |
| Jul 7, 2015 | -71.10 |
| Jul 6, 2015 | -70.78 |
| Jul 2, 2015 | -73.71 |
| Jul 1, 2015 | -71.75 |
| Jun 30, 2015 | -70.78 |
| Jun 29, 2015 | 11.45 |
| Jun 26, 2015 | 11.45 |
| Jun 25, 2015 | 11.45 |
| Jun 24, 2015 | 11.45 |
| Jun 23, 2015 | 11.45 |
| Jun 22, 2015 | 11.45 |
| Jun 19, 2015 | 11.45 |
| Jun 18, 2015 | 11.45 |
| Jun 17, 2015 | 11.45 |
| Jun 16, 2015 | 11.45 |
| Jun 15, 2015 | 11.45 |
| Jun 12, 2015 | 11.45 |
| Jun 11, 2015 | 11.45 |
| Jun 10, 2015 | 11.45 |
| Jun 9, 2015 | 11.45 |
| Jun 8, 2015 | 11.45 |
| Jun 5, 2015 | 11.44 |
| Jun 4, 2015 | 11.44 |
| Jun 3, 2015 | 11.45 |
| Jun 2, 2015 | 11.45 |
| Jun 1, 2015 | 11.45 |
| May 29, 2015 | 11.45 |
| May 28, 2015 | 11.45 |
| May 27, 2015 | 11.45 |
| May 26, 2015 | 11.45 |
| May 22, 2015 | 11.45 |
| May 21, 2015 | 11.45 |
| May 20, 2015 | 11.45 |
| May 19, 2015 | 11.45 |
| May 18, 2015 | 11.45 |
| May 15, 2015 | 11.45 |
| May 14, 2015 | 11.46 |
| May 13, 2015 | 11.46 |
| May 12, 2015 | 11.45 |
| May 11, 2015 | 11.46 |
| May 8, 2015 | 11.46 |
| May 7, 2015 | 11.46 |
| May 6, 2015 | 11.46 |
| May 5, 2015 | 11.46 |
| May 4, 2015 | 11.46 |
| May 1, 2015 | 11.46 |
| Apr 30, 2015 | 11.46 |
| Apr 28, 2015 | 11.46 |
| Apr 27, 2015 | 11.46 |
| Apr 23, 2015 | 11.45 |
| Apr 22, 2015 | 11.45 |
| Apr 21, 2015 | 11.46 |
| Apr 20, 2015 | 11.46 |
| Apr 17, 2015 | 11.46 |
| Apr 16, 2015 | 11.46 |
| Apr 15, 2015 | 11.45 |
| Apr 14, 2015 | 11.45 |
| Apr 13, 2015 | 11.46 |
| Apr 10, 2015 | 11.46 |
| Apr 9, 2015 | 11.45 |
| Apr 8, 2015 | 11.46 |
| Apr 7, 2015 | 11.46 |
| Apr 6, 2015 | 11.45 |
| Apr 2, 2015 | 11.46 |
| Apr 1, 2015 | 11.46 |
| Mar 31, 2015 | 11.46 |
| Mar 30, 2015 | 0.01 |
| Mar 27, 2015 | 0.01 |
| Mar 25, 2015 | 0.01 |
| Mar 24, 2015 | 0.01 |
| Mar 23, 2015 | 0.01 |
| Mar 20, 2015 | 0.01 |
| Mar 19, 2015 | 0.01 |
| Mar 18, 2015 | 0.01 |
| Mar 17, 2015 | 0.01 |
| Mar 16, 2015 | 0.01 |
| Mar 13, 2015 | 0.01 |
| Mar 12, 2015 | 0.01 |
| Mar 11, 2015 | 0.01 |
| Mar 10, 2015 | 0.01 |
| Mar 9, 2015 | 0.01 |
| Mar 6, 2015 | 0.01 |
| Mar 5, 2015 | 0.01 |
| Mar 4, 2015 | 0.01 |
| Mar 3, 2015 | 0.01 |
| Mar 2, 2015 | 0.01 |
| Feb 27, 2015 | 0.01 |
| Feb 26, 2015 | 0.01 |
| Feb 25, 2015 | 0.01 |
| Feb 24, 2015 | 0.01 |
| Feb 23, 2015 | 0.01 |
| Feb 20, 2015 | 0.01 |
| Feb 19, 2015 | 0.01 |
| Feb 18, 2015 | 0.01 |
| Feb 17, 2015 | 0.01 |
| Feb 13, 2015 | 0.01 |
| Feb 12, 2015 | 0.01 |
| Feb 11, 2015 | 0.01 |
| Feb 10, 2015 | 0.01 |
| Feb 9, 2015 | 0.01 |
| Feb 6, 2015 | 0.01 |
| Feb 5, 2015 | 0.01 |
| Feb 4, 2015 | 0.01 |
| Feb 3, 2015 | 0.01 |
| Feb 2, 2015 | 0.01 |
| Jan 30, 2015 | 0.01 |
| Jan 29, 2015 | 0.01 |
| Jan 28, 2015 | 0.01 |
| Jan 27, 2015 | 0.01 |
| Jan 26, 2015 | 0.01 |
| Jan 23, 2015 | 0.01 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | 0.01 |
| Jan 16, 2015 | 0.01 |
| Jan 15, 2015 | 0.01 |
| Jan 14, 2015 | 0.01 |
| Jan 13, 2015 | 0.01 |
| Jan 12, 2015 | 0.01 |
| Jan 9, 2015 | 0.01 |
| Jan 8, 2015 | 0.01 |
| Jan 7, 2015 | 0.01 |
| Jan 6, 2015 | 0.01 |
| Jan 5, 2015 | 0.01 |
| Jan 2, 2015 | 0.01 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | -27.46 |
| Dec 29, 2014 | -27.22 |
| Dec 26, 2014 | -28.02 |
| Dec 24, 2014 | -26.88 |
| Dec 23, 2014 | -26.53 |
| Dec 22, 2014 | -26.42 |
| Dec 19, 2014 | -26.65 |
| Dec 18, 2014 | -26.42 |
| Dec 17, 2014 | -26.42 |
| Dec 16, 2014 | -26.88 |
| Dec 15, 2014 | -26.31 |
| Dec 12, 2014 | -26.31 |
| Dec 11, 2014 | -26.88 |
| Dec 10, 2014 | -27.34 |
| Dec 9, 2014 | -27.11 |
| Dec 8, 2014 | -26.31 |
| Dec 5, 2014 | -26.43 |
| Dec 4, 2014 | -26.19 |
| Dec 3, 2014 | -26.42 |
| Dec 2, 2014 | -26.31 |
| Dec 1, 2014 | -25.96 |
| Nov 25, 2014 | -26.76 |
| Nov 24, 2014 | -25.39 |
| Nov 21, 2014 | -26.36 |
| Nov 20, 2014 | -26.29 |
| Nov 19, 2014 | -27.34 |
| Nov 18, 2014 | -25.39 |
| Nov 14, 2014 | -27.11 |
| Nov 13, 2014 | -28.82 |
| Nov 12, 2014 | -30.08 |
| Nov 11, 2014 | -28.66 |
| Nov 10, 2014 | -28.71 |
| Nov 7, 2014 | -28.14 |
| Nov 6, 2014 | -28.71 |
| Nov 5, 2014 | -26.53 |
| Nov 4, 2014 | -27.56 |
| Nov 3, 2014 | -26.42 |
| Oct 31, 2014 | -27.79 |
| Oct 30, 2014 | -28.36 |
| Oct 29, 2014 | -25.96 |
| Oct 28, 2014 | -25.96 |
| Oct 27, 2014 | -26.31 |
| Oct 24, 2014 | -26.31 |
| Oct 23, 2014 | -25.62 |
| Oct 22, 2014 | -25.28 |
| Oct 21, 2014 | -25.39 |
| Oct 20, 2014 | -25.28 |
| Oct 17, 2014 | -25.28 |
| Oct 16, 2014 | -25.57 |
| Oct 15, 2014 | -24.70 |
| Oct 14, 2014 | -25.62 |
| Oct 13, 2014 | -25.62 |
| Oct 10, 2014 | -26.19 |
| Oct 9, 2014 | -25.63 |
| Oct 8, 2014 | -25.73 |
| Oct 7, 2014 | -25.62 |
| Oct 6, 2014 | -26.42 |
| Oct 3, 2014 | -26.08 |
| Oct 2, 2014 | -26.08 |
| Oct 1, 2014 | -25.73 |
| Sep 30, 2014 | -26.08 |
| Sep 29, 2014 | -3.57 |
| Sep 26, 2014 | -3.42 |
| Sep 25, 2014 | -3.47 |
| Sep 24, 2014 | -3.57 |
| Sep 23, 2014 | -3.82 |
| Sep 22, 2014 | -4.02 |
| Sep 19, 2014 | -4.76 |
| Sep 18, 2014 | -3.26 |
| Sep 17, 2014 | -3.21 |
| Sep 16, 2014 | -3.21 |
| Sep 15, 2014 | -3.04 |
| Sep 12, 2014 | -3.11 |
| Sep 11, 2014 | -2.93 |
| Sep 10, 2014 | -3.13 |
| Sep 9, 2014 | -2.91 |
| Sep 8, 2014 | -2.88 |
| Sep 5, 2014 | -2.93 |
| Sep 4, 2014 | -2.88 |
| Sep 3, 2014 | -2.91 |
| Sep 2, 2014 | -2.88 |
| Aug 29, 2014 | -2.91 |
| Aug 28, 2014 | -2.91 |
| Aug 26, 2014 | -2.96 |
| Aug 25, 2014 | -3.04 |
| Aug 22, 2014 | -3.01 |
| Aug 21, 2014 | -3.06 |
| Aug 20, 2014 | -3.04 |
| Aug 19, 2014 | -3.16 |
| Aug 18, 2014 | -3.11 |
| Aug 15, 2014 | -3.06 |
| Aug 14, 2014 | -3.30 |
| Aug 13, 2014 | -3.04 |
| Aug 12, 2014 | -3.09 |
| Aug 11, 2014 | -3.19 |
| Aug 8, 2014 | -3.14 |
| Aug 7, 2014 | -3.04 |
| Aug 6, 2014 | -3.21 |
| Aug 5, 2014 | -2.88 |
| Aug 4, 2014 | -3.11 |
| Aug 1, 2014 | -2.96 |
| Jul 31, 2014 | -3.14 |
| Jul 30, 2014 | -3.24 |
| Jul 29, 2014 | -3.24 |
| Jul 28, 2014 | -3.14 |
| Jul 25, 2014 | -3.17 |
| Jul 24, 2014 | -3.34 |
| Jul 23, 2014 | -3.26 |
| Jul 22, 2014 | -3.11 |
| Jul 21, 2014 | -3.42 |
| Jul 18, 2014 | -3.11 |
| Jul 17, 2014 | -2.88 |
| Jul 16, 2014 | -2.78 |
| Jul 15, 2014 | -2.88 |
| Jul 14, 2014 | -2.81 |
| Jul 11, 2014 | -2.91 |
| Jul 10, 2014 | -2.88 |
| Jul 9, 2014 | -2.86 |
| Jul 8, 2014 | -2.88 |
| Jul 7, 2014 | -3.01 |
| Jul 3, 2014 | -3.14 |
| Jul 2, 2014 | -2.88 |
| Jul 1, 2014 | -2.88 |
| Jun 30, 2014 | -3.01 |
| Jun 27, 2014 | 1.39 |
| Jun 26, 2014 | 1.39 |
| Jun 25, 2014 | 1.39 |
| Jun 24, 2014 | 1.39 |
| Jun 23, 2014 | 1.39 |
| Jun 20, 2014 | 1.39 |
| Jun 19, 2014 | 1.39 |
| Jun 18, 2014 | 1.39 |
| Jun 17, 2014 | 1.39 |
| Jun 16, 2014 | 1.39 |
| Jun 13, 2014 | 1.39 |
| Jun 12, 2014 | 1.39 |
| Jun 11, 2014 | 1.39 |
| Jun 10, 2014 | 1.39 |
| Jun 9, 2014 | 1.39 |
| Jun 6, 2014 | 1.39 |
| Jun 5, 2014 | 1.39 |
| Jun 4, 2014 | 1.39 |
| Jun 3, 2014 | 1.39 |
| Jun 2, 2014 | 1.39 |
| May 30, 2014 | 1.39 |
| May 29, 2014 | 1.39 |
| May 28, 2014 | 1.39 |
| May 27, 2014 | 1.39 |
| May 23, 2014 | 1.39 |
| May 22, 2014 | 1.39 |
| May 21, 2014 | 1.39 |
| May 20, 2014 | 1.39 |
| May 19, 2014 | 1.39 |
| May 16, 2014 | 1.39 |
| May 15, 2014 | 1.39 |
| May 14, 2014 | 1.39 |
| May 13, 2014 | 1.39 |
| May 12, 2014 | 1.39 |
| May 9, 2014 | 1.39 |
| May 8, 2014 | 1.39 |
| May 7, 2014 | 1.39 |
| May 6, 2014 | 1.39 |
| May 5, 2014 | 1.39 |
| May 2, 2014 | 1.39 |
| May 1, 2014 | 1.39 |
| Apr 30, 2014 | 1.39 |
| Apr 29, 2014 | 1.39 |
| Apr 28, 2014 | 1.39 |
| Apr 25, 2014 | 1.39 |
| Apr 24, 2014 | 1.39 |
| Apr 23, 2014 | 1.39 |
| Apr 22, 2014 | 1.39 |
| Apr 21, 2014 | 1.39 |
| Apr 17, 2014 | 1.39 |
| Apr 16, 2014 | 1.39 |
| Apr 15, 2014 | 1.39 |
| Apr 14, 2014 | 1.39 |
| Apr 11, 2014 | 1.39 |
| Apr 10, 2014 | 1.39 |
| Apr 9, 2014 | 1.39 |
| Apr 8, 2014 | 1.39 |
| Apr 7, 2014 | 1.39 |
| Apr 4, 2014 | 1.39 |
| Apr 3, 2014 | 1.39 |
| Apr 2, 2014 | 1.39 |
| Apr 1, 2014 | 1.39 |
| Mar 31, 2014 | 1.39 |
| Mar 28, 2014 | 0.71 |
| Mar 26, 2014 | 0.71 |
| Mar 25, 2014 | 0.71 |
| Mar 24, 2014 | 0.71 |
| Mar 21, 2014 | 0.71 |
| Mar 20, 2014 | 0.71 |
| Mar 19, 2014 | 0.71 |
| Mar 18, 2014 | 0.71 |
| Mar 17, 2014 | 0.71 |
| Mar 14, 2014 | 0.71 |
| Mar 13, 2014 | 0.71 |
| Mar 12, 2014 | 0.71 |
| Mar 11, 2014 | 0.71 |
| Mar 10, 2014 | 0.71 |
| Mar 7, 2014 | 0.71 |
| Mar 6, 2014 | 0.71 |
| Mar 5, 2014 | 0.71 |
| Mar 4, 2014 | 0.71 |
| Mar 3, 2014 | 0.71 |
| Feb 28, 2014 | 0.71 |
| Feb 27, 2014 | 0.71 |
| Feb 26, 2014 | 0.71 |
| Feb 25, 2014 | 0.71 |
| Feb 24, 2014 | 0.71 |
| Feb 21, 2014 | 0.71 |
| Feb 20, 2014 | 0.71 |
| Feb 19, 2014 | 0.71 |
| Feb 18, 2014 | 0.71 |
| Feb 14, 2014 | 0.71 |
| Feb 13, 2014 | 0.71 |
| Feb 12, 2014 | 0.71 |
| Feb 11, 2014 | 0.71 |
| Feb 10, 2014 | 0.71 |
| Feb 7, 2014 | 0.71 |
| Feb 6, 2014 | 0.71 |
| Feb 5, 2014 | 0.71 |
| Feb 4, 2014 | 0.71 |
| Feb 3, 2014 | 0.71 |
| Jan 31, 2014 | 0.71 |
| Jan 30, 2014 | 0.71 |
| Jan 29, 2014 | 0.71 |
| Jan 28, 2014 | 0.71 |
| Jan 27, 2014 | 0.71 |
| Jan 24, 2014 | 0.71 |
| Jan 23, 2014 | 0.71 |
| Jan 22, 2014 | 0.71 |
| Jan 21, 2014 | 0.71 |
| Jan 17, 2014 | 0.71 |
| Jan 15, 2014 | 0.71 |
| Jan 14, 2014 | 0.71 |
| Jan 13, 2014 | 0.71 |
| Jan 10, 2014 | 0.71 |
| Jan 9, 2014 | 0.71 |
| Jan 8, 2014 | 0.71 |
| Jan 7, 2014 | 0.71 |
| Jan 6, 2014 | 0.71 |
| Jan 3, 2014 | 0.71 |
| Jan 2, 2014 | 0.71 |
| Dec 31, 2013 | 0.71 |
| Dec 30, 2013 | -3.63 |
| Dec 27, 2013 | -3.82 |
| Dec 26, 2013 | -3.78 |
| Dec 24, 2013 | -3.70 |
| Dec 23, 2013 | -3.60 |
| Dec 20, 2013 | -3.50 |
| Dec 19, 2013 | -3.60 |
| Dec 18, 2013 | -3.66 |
| Dec 17, 2013 | -3.68 |
| Dec 16, 2013 | -3.94 |
| Dec 13, 2013 | -3.74 |
| Dec 12, 2013 | -3.74 |
| Dec 11, 2013 | -3.70 |
| Dec 10, 2013 | -3.70 |
| Dec 9, 2013 | -3.68 |
| Dec 6, 2013 | -3.68 |
| Dec 4, 2013 | -3.64 |
| Dec 3, 2013 | -3.66 |
| Nov 29, 2013 | -3.66 |
| Nov 27, 2013 | -3.64 |
| Nov 26, 2013 | -3.68 |
| Nov 25, 2013 | -3.56 |
| Nov 22, 2013 | -3.60 |
| Nov 21, 2013 | -3.66 |
| Nov 20, 2013 | -3.64 |
| Nov 19, 2013 | -3.56 |
| Nov 18, 2013 | -3.62 |
| Nov 15, 2013 | -3.50 |
| Nov 14, 2013 | -3.48 |
| Nov 13, 2013 | -3.27 |
| Nov 12, 2013 | -3.29 |
| Nov 11, 2013 | -3.36 |
| Nov 8, 2013 | -3.40 |
| Nov 7, 2013 | -3.23 |
| Nov 6, 2013 | -3.25 |
| Nov 5, 2013 | -3.29 |
| Nov 4, 2013 | -3.29 |
| Nov 1, 2013 | -3.33 |
| Oct 31, 2013 | -3.62 |
| Oct 30, 2013 | -3.58 |
| Oct 29, 2013 | -3.86 |
| Oct 28, 2013 | -3.52 |
| Oct 25, 2013 | -3.70 |
| Oct 24, 2013 | -3.76 |
| Oct 23, 2013 | -3.60 |
| Oct 22, 2013 | -3.72 |
| Oct 21, 2013 | -3.66 |
| Oct 18, 2013 | -3.76 |
| Oct 17, 2013 | -3.80 |
| Oct 16, 2013 | -3.74 |
| Oct 15, 2013 | -3.72 |
| Oct 14, 2013 | -3.86 |
| Oct 11, 2013 | -3.74 |
| Oct 10, 2013 | -3.80 |
| Oct 9, 2013 | -3.80 |
| Oct 8, 2013 | -3.74 |
| Oct 7, 2013 | -4.07 |
| Oct 4, 2013 | -3.92 |
| Oct 3, 2013 | -3.08 |
| Oct 2, 2013 | -3.17 |
| Oct 1, 2013 | -3.19 |
| Sep 30, 2013 | -2.95 |
| Sep 27, 2013 | -3.56 |
| Sep 26, 2013 | -3.70 |
| Sep 25, 2013 | -3.93 |
| Sep 24, 2013 | -3.85 |
| Sep 23, 2013 | -3.70 |
| Sep 20, 2013 | -3.68 |
| Sep 18, 2013 | -3.65 |
| Sep 17, 2013 | -3.58 |
| Sep 16, 2013 | -3.56 |
| Sep 13, 2013 | -3.53 |
| Sep 12, 2013 | -3.51 |
| Sep 11, 2013 | -3.43 |
| Sep 10, 2013 | -3.46 |
| Sep 9, 2013 | -3.51 |
| Sep 6, 2013 | -3.63 |
| Sep 3, 2013 | -3.63 |
| Aug 30, 2013 | -3.48 |
| Aug 29, 2013 | -3.43 |
| Aug 28, 2013 | -3.43 |
| Aug 27, 2013 | -3.43 |
| Aug 26, 2013 | -3.48 |
| Aug 23, 2013 | -3.48 |
| Aug 22, 2013 | -3.52 |
| Aug 21, 2013 | -3.43 |
| Aug 20, 2013 | -3.43 |
| Aug 19, 2013 | -3.44 |
| Aug 16, 2013 | -3.43 |
| Aug 15, 2013 | -3.48 |
| Aug 14, 2013 | -3.56 |
| Aug 12, 2013 | -3.56 |
| Aug 9, 2013 | -3.63 |
| Aug 8, 2013 | -3.65 |
| Aug 7, 2013 | -3.43 |
| Aug 5, 2013 | -3.43 |
| Jul 31, 2013 | -3.51 |
| Jul 30, 2013 | -3.56 |
| Jul 26, 2013 | -3.56 |
| Jul 24, 2013 | -3.53 |
| Jul 23, 2013 | -3.56 |
| Jul 22, 2013 | -3.48 |
| Jul 19, 2013 | -3.53 |
| Jul 18, 2013 | -3.48 |
| Jul 17, 2013 | -3.46 |
| Jul 16, 2013 | -3.46 |
| Jul 15, 2013 | -3.48 |
| Jul 12, 2013 | -3.43 |
| Jul 11, 2013 | -3.43 |
| Jul 10, 2013 | -3.49 |
| Jul 9, 2013 | -3.46 |
| Jul 8, 2013 | -3.48 |
| Jul 5, 2013 | -3.43 |
| Jul 3, 2013 | -3.43 |
| Jul 2, 2013 | -3.46 |
| Jul 1, 2013 | -3.46 |
| Jun 25, 2013 | 1.01 |
| Jun 24, 2013 | 1.01 |
| Jun 19, 2013 | 1.01 |
| Jun 18, 2013 | 1.01 |
| Jun 13, 2013 | 1.01 |
| Jun 12, 2013 | 1.01 |
| Jun 11, 2013 | 1.01 |
| Jun 10, 2013 | 1.01 |
| Jun 7, 2013 | 1.01 |
| Jun 5, 2013 | 1.01 |
| Jun 3, 2013 | 1.01 |
| May 31, 2013 | 1.01 |
| May 30, 2013 | 1.01 |
| May 29, 2013 | 1.01 |
| May 28, 2013 | 1.01 |
| May 24, 2013 | 1.01 |
| May 23, 2013 | 1.01 |
| May 21, 2013 | 1.01 |
| May 20, 2013 | 1.01 |
| May 17, 2013 | 1.01 |
| May 16, 2013 | 1.01 |
| May 14, 2013 | 1.01 |
| May 13, 2013 | 1.01 |
| May 10, 2013 | 1.01 |
| May 9, 2013 | 1.01 |
| May 8, 2013 | 1.01 |
| May 7, 2013 | 1.01 |
| May 6, 2013 | 1.01 |
| May 3, 2013 | 1.01 |
| May 2, 2013 | 1.01 |
| May 1, 2013 | 1.01 |
| Apr 30, 2013 | 1.01 |
| Apr 29, 2013 | 1.01 |
| Apr 26, 2013 | 1.01 |
| Apr 25, 2013 | 1.01 |
| Apr 23, 2013 | 1.01 |
| Apr 22, 2013 | 1.01 |
| Apr 19, 2013 | 1.01 |
| Apr 18, 2013 | 1.01 |
| Apr 17, 2013 | 1.01 |
| Apr 16, 2013 | 1.01 |
| Apr 15, 2013 | 1.01 |
| Apr 12, 2013 | 1.01 |
| Apr 10, 2013 | 1.01 |
| Apr 9, 2013 | 1.01 |
| Apr 8, 2013 | 1.01 |
| Apr 5, 2013 | 1.01 |
| Apr 4, 2013 | 1.01 |
| Apr 3, 2013 | 1.01 |
| Apr 2, 2013 | 1.01 |
| Apr 1, 2013 | 1.01 |
| Mar 28, 2013 | -4.87 |
| Mar 27, 2013 | -4.61 |
| Mar 26, 2013 | -4.54 |
| Mar 22, 2013 | -4.54 |
| Mar 21, 2013 | -4.54 |
| Mar 20, 2013 | -4.58 |
| Mar 19, 2013 | -4.61 |
| Mar 18, 2013 | -4.74 |
| Mar 15, 2013 | -4.87 |
| Mar 14, 2013 | -5.08 |
| Mar 13, 2013 | -4.94 |
| Mar 12, 2013 | -4.84 |
| Mar 11, 2013 | -4.80 |
| Mar 8, 2013 | -4.98 |
| Mar 7, 2013 | -4.54 |
| Mar 6, 2013 | -4.54 |
| Mar 5, 2013 | -4.61 |
| Mar 1, 2013 | -4.65 |
| Feb 28, 2013 | -4.76 |
| Feb 26, 2013 | -4.84 |
| Feb 25, 2013 | -4.91 |
| Feb 22, 2013 | -5.17 |
| Feb 20, 2013 | -5.24 |
| Feb 19, 2013 | -5.28 |
| Feb 14, 2013 | -5.43 |
| Feb 13, 2013 | -5.09 |
| Feb 12, 2013 | -5.39 |
| Feb 11, 2013 | -5.06 |
| Feb 8, 2013 | -4.80 |
| Feb 7, 2013 | -4.80 |
| Feb 6, 2013 | -5.21 |
| Feb 5, 2013 | -5.21 |
| Feb 1, 2013 | -5.06 |
| Jan 31, 2013 | -5.21 |
| Jan 30, 2013 | -4.85 |
| Jan 29, 2013 | -5.24 |
| Jan 28, 2013 | -4.65 |
| Jan 25, 2013 | -4.98 |
| Jan 24, 2013 | -5.28 |
| Jan 23, 2013 | -4.58 |
| Jan 22, 2013 | -4.54 |
| Jan 18, 2013 | -4.24 |
| Jan 17, 2013 | -4.36 |
| Jan 16, 2013 | -4.61 |
| Jan 15, 2013 | -4.69 |
| Jan 14, 2013 | -4.76 |
| Jan 11, 2013 | -4.82 |
| Jan 10, 2013 | -5.91 |
| Jan 9, 2013 | -4.84 |
| Jan 8, 2013 | -4.69 |
| Jan 7, 2013 | -4.36 |
| Jan 4, 2013 | -4.36 |
| Dec 31, 2012 | -4.73 |
| Dec 28, 2012 | -4.25 |
| Dec 27, 2012 | -3.83 |
| Dec 26, 2012 | -4.33 |
| Dec 21, 2012 | -4.29 |
| Dec 20, 2012 | -4.01 |
| Dec 19, 2012 | -3.73 |
| Dec 18, 2012 | -3.97 |
| Dec 17, 2012 | -3.96 |
| Dec 14, 2012 | -4.05 |
| Dec 13, 2012 | -4.29 |
| Dec 12, 2012 | -4.53 |
| Dec 11, 2012 | -4.57 |
| Dec 10, 2012 | -4.41 |
| Dec 7, 2012 | -4.01 |
| Dec 5, 2012 | -4.41 |
| Dec 4, 2012 | -4.41 |
| Dec 3, 2012 | -4.24 |
| Nov 30, 2012 | -4.17 |
| Nov 29, 2012 | -3.89 |
| Nov 28, 2012 | -3.93 |
| Nov 27, 2012 | -3.85 |
| Nov 26, 2012 | -4.01 |
| Nov 21, 2012 | -4.01 |
| Nov 20, 2012 | -3.85 |
| Nov 19, 2012 | -4.25 |
| Nov 16, 2012 | -4.13 |
| Nov 14, 2012 | -4.77 |
| Nov 13, 2012 | -4.01 |
| Nov 12, 2012 | -4.09 |
| Nov 9, 2012 | -4.01 |
| Nov 8, 2012 | -4.31 |
| Nov 7, 2012 | -4.92 |
| Nov 6, 2012 | -4.45 |
| Nov 5, 2012 | -4.63 |
| Nov 2, 2012 | -4.97 |
| Nov 1, 2012 | -4.49 |
| Oct 31, 2012 | -4.29 |
| Oct 26, 2012 | -4.61 |
| Oct 25, 2012 | -3.94 |
| Oct 24, 2012 | -3.77 |
| Oct 23, 2012 | -3.61 |
| Oct 22, 2012 | -3.49 |
| Oct 19, 2012 | -3.57 |
| Oct 18, 2012 | -4.01 |
| Oct 17, 2012 | -3.93 |
| Oct 16, 2012 | -3.73 |
| Oct 15, 2012 | -3.69 |
| Oct 12, 2012 | -3.53 |
| Oct 10, 2012 | -3.36 |
| Oct 9, 2012 | -3.08 |
| Oct 8, 2012 | -3.81 |
| Oct 5, 2012 | -3.73 |
| Oct 4, 2012 | -3.77 |
| Oct 3, 2012 | -3.65 |
| Oct 2, 2012 | -3.12 |
| Oct 1, 2012 | -3.16 |
| Sep 28, 2012 | -5.12 |
| Sep 27, 2012 | -5.12 |
| Sep 26, 2012 | -6.00 |
| Sep 25, 2012 | -7.22 |
| Sep 24, 2012 | -7.33 |
| Sep 21, 2012 | -6.78 |
| Sep 20, 2012 | -5.54 |
| Sep 18, 2012 | -4.35 |
| Sep 17, 2012 | -5.12 |
| Sep 14, 2012 | -5.01 |
| Sep 13, 2012 | -5.23 |
| Sep 12, 2012 | -5.87 |
| Sep 11, 2012 | -5.01 |
| Sep 10, 2012 | -5.27 |
| Sep 7, 2012 | -6.56 |
| Sep 6, 2012 | -7.11 |
| Sep 5, 2012 | -7.22 |
| Sep 4, 2012 | -9.32 |
| Aug 31, 2012 | -7.89 |
| Aug 30, 2012 | -7.44 |
| Aug 29, 2012 | -7.33 |
| Aug 28, 2012 | -8.26 |
| Aug 27, 2012 | -8.22 |
| Aug 24, 2012 | -8.22 |
| Aug 23, 2012 | -7.67 |
| Aug 22, 2012 | -7.11 |
| Aug 21, 2012 | -7.32 |
| Aug 20, 2012 | -7.44 |
| Aug 17, 2012 | -6.12 |
| Aug 16, 2012 | -4.68 |
| Aug 15, 2012 | -5.79 |
| Aug 14, 2012 | -4.24 |
| Aug 13, 2012 | -3.02 |
| Aug 10, 2012 | -2.91 |
| Aug 9, 2012 | -4.79 |
| Aug 8, 2012 | -5.34 |
| Aug 7, 2012 | -5.68 |
| Aug 6, 2012 | -6.39 |
| Aug 3, 2012 | -4.68 |
| Aug 2, 2012 | -4.50 |
| Aug 1, 2012 | -6.01 |
| Jul 31, 2012 | -5.47 |
| Jul 30, 2012 | -4.90 |
| Jul 27, 2012 | -5.68 |
| Jul 26, 2012 | -6.45 |
| Jul 25, 2012 | -7.11 |
| Jul 24, 2012 | -7.11 |
| Jul 23, 2012 | -6.88 |
| Jul 20, 2012 | -7.00 |
| Jul 19, 2012 | -8.11 |
| Jul 18, 2012 | -7.56 |
| Jul 17, 2012 | -8.11 |
| Jul 16, 2012 | -8.66 |
| Jul 12, 2012 | -7.78 |
| Jul 11, 2012 | -7.67 |
| Jul 10, 2012 | -8.22 |
| Jul 9, 2012 | -8.05 |
| Jul 6, 2012 | -8.00 |
| Jul 5, 2012 | -8.22 |
| Jul 3, 2012 | -8.11 |
| Jul 2, 2012 | -8.11 |
| Jun 29, 2012 | 1.28 |
| Jun 28, 2012 | 1.31 |
| Jun 27, 2012 | 1.33 |
| Jun 26, 2012 | 1.30 |
| Jun 25, 2012 | 1.35 |
| Jun 22, 2012 | 1.33 |
| Jun 21, 2012 | 1.16 |
| Jun 20, 2012 | 1.21 |
| Jun 19, 2012 | 1.19 |
| Jun 18, 2012 | 1.21 |
| Jun 15, 2012 | 1.30 |
| Jun 14, 2012 | 1.21 |
| Jun 13, 2012 | 1.16 |
| Jun 12, 2012 | 1.07 |
| Jun 11, 2012 | 1.33 |
| Jun 8, 2012 | 1.16 |
| Jun 7, 2012 | 1.18 |
| Jun 6, 2012 | 1.14 |
| Jun 5, 2012 | 1.19 |
| Jun 4, 2012 | 1.16 |
| Jun 1, 2012 | 1.40 |
| May 31, 2012 | 1.26 |
| May 30, 2012 | 1.21 |
| May 29, 2012 | 0.85 |
| May 25, 2012 | 0.85 |
| May 24, 2012 | 0.92 |
| May 23, 2012 | 1.16 |
| May 22, 2012 | 1.49 |
| May 21, 2012 | 1.08 |
| May 18, 2012 | 1.02 |
| May 17, 2012 | 1.18 |
| May 16, 2012 | 1.49 |
| May 15, 2012 | 1.05 |
| May 14, 2012 | 1.04 |
| May 11, 2012 | 1.19 |
| May 10, 2012 | 1.30 |
| May 9, 2012 | 1.36 |
| May 8, 2012 | 1.21 |
| May 7, 2012 | 1.47 |
| May 4, 2012 | 1.52 |
| May 3, 2012 | 1.61 |
| May 2, 2012 | 1.92 |
| May 1, 2012 | 1.64 |
| Apr 30, 2012 | 1.83 |
| Apr 27, 2012 | 1.64 |
| Apr 26, 2012 | 1.83 |
| Apr 24, 2012 | 1.85 |
| Apr 23, 2012 | 1.92 |
| Apr 20, 2012 | 1.64 |
| Apr 19, 2012 | 1.94 |
| Apr 18, 2012 | 1.64 |
| Apr 17, 2012 | 1.78 |
| Apr 16, 2012 | 2.02 |
| Apr 13, 2012 | 2.16 |
| Apr 12, 2012 | 2.06 |
| Apr 11, 2012 | 1.56 |
| Apr 10, 2012 | 1.68 |
| Apr 9, 2012 | 1.64 |
| Apr 5, 2012 | 1.85 |
| Apr 4, 2012 | 1.87 |
| Apr 3, 2012 | 1.99 |
| Apr 2, 2012 | 1.99 |
| Mar 30, 2012 | 1.52 |
| Mar 29, 2012 | 1.61 |
| Mar 28, 2012 | 1.46 |
| Mar 27, 2012 | 1.50 |
| Mar 26, 2012 | 1.54 |
| Mar 23, 2012 | 1.39 |
| Mar 22, 2012 | 1.34 |
| Mar 21, 2012 | 1.26 |
| Mar 20, 2012 | 1.19 |
| Mar 19, 2012 | 1.16 |
| Mar 16, 2012 | 1.36 |
| Mar 15, 2012 | 1.32 |
| Mar 14, 2012 | 1.24 |
| Mar 13, 2012 | 1.19 |
| Mar 12, 2012 | 1.12 |
| Mar 9, 2012 | 1.12 |
| Mar 8, 2012 | 1.15 |
| Mar 7, 2012 | 1.31 |
| Mar 6, 2012 | 1.16 |
| Mar 5, 2012 | 1.27 |
| Mar 2, 2012 | 1.11 |
| Mar 1, 2012 | 1.08 |
| Feb 29, 2012 | 1.24 |
| Feb 28, 2012 | 1.25 |
| Feb 27, 2012 | 1.10 |
| Feb 24, 2012 | 1.06 |
| Feb 23, 2012 | 1.06 |
| Feb 22, 2012 | 1.04 |
| Feb 21, 2012 | 0.90 |
| Feb 17, 2012 | 0.86 |
| Feb 16, 2012 | 0.86 |
| Feb 15, 2012 | 0.91 |
| Feb 14, 2012 | 1.04 |
| Feb 13, 2012 | 1.11 |
| Feb 10, 2012 | 1.18 |
| Feb 9, 2012 | 1.26 |
| Feb 8, 2012 | 1.19 |
| Feb 7, 2012 | 1.39 |
| Feb 6, 2012 | 2.04 |
| Feb 3, 2012 | 2.12 |
| Feb 2, 2012 | 1.96 |
| Feb 1, 2012 | 1.72 |
| Jan 31, 2012 | 1.75 |
| Jan 30, 2012 | 1.71 |
| Jan 27, 2012 | 1.72 |
| Jan 26, 2012 | 1.72 |
| Jan 25, 2012 | 1.72 |
| Jan 24, 2012 | 1.72 |
| Jan 23, 2012 | 1.68 |
| Jan 20, 2012 | 1.72 |
| Jan 19, 2012 | 1.85 |
| Jan 18, 2012 | 2.12 |
| Jan 17, 2012 | 1.52 |
| Jan 13, 2012 | 1.59 |
| Jan 12, 2012 | 1.65 |
| Jan 11, 2012 | 1.61 |
| Jan 10, 2012 | 1.59 |
| Jan 9, 2012 | 1.48 |
| Jan 6, 2012 | 1.67 |
| Jan 5, 2012 | 1.56 |
| Jan 3, 2012 | 1.64 |
| Dec 30, 2011 | 1.23 |
| Dec 29, 2011 | 1.09 |
| Dec 28, 2011 | 1.08 |
| Dec 27, 2011 | 1.26 |
| Dec 23, 2011 | 1.19 |
| Dec 22, 2011 | 1.00 |
| Dec 21, 2011 | 0.83 |
| Dec 20, 2011 | 0.87 |
| Dec 19, 2011 | 0.75 |
| Dec 16, 2011 | 0.83 |
| Dec 15, 2011 | 0.79 |
| Dec 14, 2011 | 0.74 |
| Dec 13, 2011 | 0.74 |
| Dec 12, 2011 | 0.84 |
| Dec 7, 2011 | 1.00 |
| Dec 6, 2011 | 0.98 |
| Dec 5, 2011 | 1.07 |
| Dec 2, 2011 | 1.17 |
| Dec 1, 2011 | 1.26 |
| Nov 30, 2011 | 1.24 |
| Nov 29, 2011 | 1.10 |
| Nov 28, 2011 | 1.02 |
| Nov 25, 2011 | 1.00 |
| Nov 23, 2011 | 0.98 |
| Nov 22, 2011 | 0.98 |
| Nov 21, 2011 | 1.00 |
| Nov 18, 2011 | 0.96 |
| Nov 17, 2011 | 1.00 |
| Nov 16, 2011 | 0.84 |
| Nov 15, 2011 | 0.83 |
| Nov 14, 2011 | 0.86 |
| Nov 11, 2011 | 1.02 |
| Nov 10, 2011 | 0.83 |
| Nov 9, 2011 | 0.84 |
| Nov 8, 2011 | 0.94 |
| Nov 7, 2011 | 1.11 |
| Nov 4, 2011 | 1.12 |
| Nov 3, 2011 | 1.11 |
| Nov 2, 2011 | 0.96 |
| Nov 1, 2011 | 1.08 |
| Oct 31, 2011 | 0.79 |
| Oct 28, 2011 | 0.93 |
| Oct 27, 2011 | 0.89 |
| Oct 26, 2011 | 0.96 |
| Oct 25, 2011 | 0.93 |
| Oct 24, 2011 | 0.90 |
| Oct 21, 2011 | 1.00 |
| Oct 20, 2011 | 0.79 |
| Oct 19, 2011 | 0.69 |
| Oct 18, 2011 | 0.77 |
| Oct 17, 2011 | 0.91 |
| Oct 14, 2011 | 0.91 |
| Oct 13, 2011 | 0.84 |
| Oct 12, 2011 | 0.87 |
| Oct 11, 2011 | 0.64 |
| Oct 10, 2011 | 0.66 |
| Oct 7, 2011 | 0.64 |
| Oct 6, 2011 | 0.69 |
| Oct 5, 2011 | 0.75 |
| Oct 4, 2011 | 0.60 |
| Oct 3, 2011 | 0.60 |
| Sep 30, 2011 | 0.64 |
| Sep 29, 2011 | 0.75 |
| Sep 28, 2011 | 0.70 |
| Sep 27, 2011 | 0.64 |
| Sep 26, 2011 | 0.64 |
| Sep 23, 2011 | 0.62 |
| Sep 22, 2011 | 0.67 |
| Sep 21, 2011 | 0.92 |
| Sep 20, 2011 | 0.97 |
| Sep 19, 2011 | 0.89 |
| Sep 16, 2011 | 0.98 |
| Sep 15, 2011 | 1.13 |
| Sep 14, 2011 | 0.62 |
| Sep 13, 2011 | 0.49 |
| Sep 12, 2011 | 0.42 |
| Sep 9, 2011 | 0.43 |
| Sep 8, 2011 | 0.48 |
| Sep 7, 2011 | 0.45 |
| Sep 1, 2011 | 0.34 |
| Aug 31, 2011 | 0.44 |
| Aug 26, 2011 | 0.43 |
| Aug 25, 2011 | 0.35 |
| Aug 24, 2011 | 0.27 |
| Aug 23, 2011 | 0.38 |
| Aug 22, 2011 | 0.35 |
| Aug 19, 2011 | 0.45 |
| Aug 17, 2011 | 0.55 |
| Aug 16, 2011 | 0.58 |
| Aug 15, 2011 | 0.59 |
| Aug 12, 2011 | 0.59 |
| Aug 11, 2011 | 0.45 |
| Aug 10, 2011 | 0.48 |
| Aug 9, 2011 | 0.43 |
| Aug 8, 2011 | 0.41 |
| Aug 5, 2011 | 0.46 |
| Aug 4, 2011 | 0.54 |
| Aug 3, 2011 | 0.69 |
| Aug 2, 2011 | 0.70 |
| Aug 1, 2011 | 0.72 |
| Jul 29, 2011 | 0.72 |
| Jul 28, 2011 | 0.69 |
| Jul 27, 2011 | 0.71 |
| Jul 26, 2011 | 0.69 |
| Jul 25, 2011 | 0.70 |
| Jul 22, 2011 | 0.76 |
| Jul 21, 2011 | 0.64 |
| Jul 20, 2011 | 0.62 |
| Jul 19, 2011 | 0.60 |
| Jul 18, 2011 | 0.58 |
| Jul 15, 2011 | 0.55 |
| Jul 14, 2011 | 0.58 |
| Jul 13, 2011 | 0.58 |
| Jul 12, 2011 | 0.58 |
| Jul 11, 2011 | 0.55 |
| Jul 8, 2011 | 0.53 |
| Jul 7, 2011 | 0.56 |
| Jul 6, 2011 | 0.51 |
| Jul 5, 2011 | 0.51 |
| Jul 1, 2011 | 0.53 |
| Jun 30, 2011 | 0.80 |
| Jun 29, 2011 | 1.80 |
| Jun 28, 2011 | 3.05 |
| Jun 27, 2011 | 2.85 |
| Jun 24, 2011 | 2.89 |
| Jun 23, 2011 | 3.14 |
| Jun 22, 2011 | 3.05 |
| Jun 21, 2011 | 3.05 |
| Jun 20, 2011 | 3.05 |
| Jun 17, 2011 | 3.10 |
| Jun 16, 2011 | 3.14 |
| Jun 15, 2011 | 3.07 |
| Jun 14, 2011 | 3.05 |
| Jun 13, 2011 | 2.95 |
| Jun 10, 2011 | 2.84 |
| Jun 9, 2011 | 3.20 |
| Jun 8, 2011 | 3.28 |
| Jun 7, 2011 | 3.22 |
| Jun 6, 2011 | 3.52 |
| Jun 3, 2011 | 3.62 |
| Jun 2, 2011 | 3.49 |
| Jun 1, 2011 | 3.62 |
| May 31, 2011 | 3.69 |
| May 27, 2011 | 3.70 |
| May 26, 2011 | 3.59 |
| May 25, 2011 | 3.52 |
| May 24, 2011 | 3.70 |
| May 23, 2011 | 3.72 |
| May 20, 2011 | 3.58 |
| May 19, 2011 | 3.68 |
| May 18, 2011 | 3.66 |
| May 17, 2011 | 3.76 |
| May 16, 2011 | 3.60 |
| May 13, 2011 | 3.59 |
| May 12, 2011 | 3.81 |
| May 11, 2011 | 3.35 |
| May 10, 2011 | 3.37 |
| May 9, 2011 | 2.38 |
| May 6, 2011 | 2.38 |
| May 5, 2011 | 2.40 |
| May 4, 2011 | 2.30 |
| May 2, 2011 | 2.31 |
| Apr 29, 2011 | 2.38 |
| Apr 28, 2011 | 2.34 |
| Apr 27, 2011 | 2.34 |
| Apr 26, 2011 | 2.17 |
| Apr 25, 2011 | 2.17 |
| Apr 21, 2011 | 2.28 |
| Apr 20, 2011 | 2.32 |
| Apr 19, 2011 | 2.26 |
| Apr 15, 2011 | 2.11 |
| Apr 14, 2011 | 2.11 |
| Apr 13, 2011 | 2.19 |
| Apr 12, 2011 | 2.11 |
| Apr 11, 2011 | 2.15 |
| Apr 8, 2011 | 2.28 |
| Apr 7, 2011 | 2.34 |
| Apr 6, 2011 | 2.24 |
| Apr 5, 2011 | 2.19 |
| Apr 4, 2011 | 2.15 |
| Apr 1, 2011 | 2.13 |
| Mar 31, 2011 | 2.19 |
| Mar 30, 2011 | -12.12 |
| Mar 29, 2011 | -12.48 |
| Mar 25, 2011 | -12.41 |
| Mar 24, 2011 | -12.63 |
| Mar 23, 2011 | -13.21 |
| Mar 21, 2011 | -13.13 |
| Mar 18, 2011 | -12.05 |
| Mar 17, 2011 | -12.19 |
| Mar 16, 2011 | -12.48 |
| Mar 15, 2011 | -11.90 |
| Mar 11, 2011 | -12.26 |
| Mar 10, 2011 | -12.77 |
| Mar 9, 2011 | -12.92 |
| Mar 8, 2011 | -12.84 |
| Mar 7, 2011 | -12.70 |
| Mar 4, 2011 | -12.84 |
| Mar 3, 2011 | -13.42 |
| Mar 2, 2011 | -13.28 |
| Mar 1, 2011 | -12.92 |
| Feb 28, 2011 | -13.50 |
| Feb 25, 2011 | -12.84 |
| Feb 24, 2011 | -12.99 |
| Feb 23, 2011 | -12.77 |
| Feb 22, 2011 | -13.28 |
| Feb 18, 2011 | -13.06 |
| Feb 17, 2011 | -12.99 |
| Feb 16, 2011 | -13.35 |
| Feb 15, 2011 | -13.79 |
| Feb 14, 2011 | -13.13 |
| Feb 11, 2011 | -13.93 |
| Feb 10, 2011 | -11.61 |
| Feb 9, 2011 | -11.39 |
| Feb 8, 2011 | -11.47 |
| Feb 7, 2011 | -11.54 |
| Feb 4, 2011 | -11.32 |
| Feb 2, 2011 | -10.81 |
| Feb 1, 2011 | -11.17 |
| Jan 31, 2011 | -11.47 |
| Jan 27, 2011 | -10.74 |
| Jan 26, 2011 | -10.81 |
| Jan 25, 2011 | -10.67 |
| Jan 24, 2011 | -10.74 |
| Jan 21, 2011 | -10.74 |
| Jan 20, 2011 | -10.81 |
| Jan 19, 2011 | -11.03 |
| Jan 18, 2011 | -11.10 |
| Jan 14, 2011 | -10.74 |
| Jan 13, 2011 | -11.07 |
| Jan 12, 2011 | -11.10 |
| Jan 11, 2011 | -10.74 |
| Jan 10, 2011 | -10.74 |
| Jan 7, 2011 | -10.30 |
| Jan 6, 2011 | -10.38 |
| Jan 5, 2011 | -10.52 |
| Jan 4, 2011 | -10.16 |
| Jan 3, 2011 | -10.30 |
| Dec 31, 2010 | -10.09 |
| Dec 30, 2010 | 10.57 |
| Dec 29, 2010 | 10.71 |
| Dec 28, 2010 | 10.57 |
| Dec 27, 2010 | 10.74 |
| Dec 23, 2010 | 10.65 |
| Dec 22, 2010 | 10.91 |
| Dec 20, 2010 | 10.91 |
| Dec 17, 2010 | 10.91 |
| Dec 16, 2010 | 11.26 |
| Dec 15, 2010 | 11.09 |
| Dec 13, 2010 | 11.26 |
| Dec 10, 2010 | 11.43 |
| Dec 9, 2010 | 11.43 |
| Dec 8, 2010 | 11.26 |
| Dec 7, 2010 | 11.43 |
| Dec 6, 2010 | 11.43 |
| Dec 3, 2010 | 11.43 |
| Dec 2, 2010 | 11.35 |
| Dec 1, 2010 | 11.43 |
| Nov 30, 2010 | 11.69 |
| Nov 29, 2010 | 11.43 |
| Nov 26, 2010 | 11.69 |
| Nov 24, 2010 | 11.87 |
| Nov 23, 2010 | 11.87 |
| Nov 22, 2010 | 11.95 |
| Nov 19, 2010 | 11.95 |
| Nov 18, 2010 | 12.82 |
| Nov 17, 2010 | 12.65 |
| Nov 16, 2010 | 12.65 |
| Nov 15, 2010 | 12.74 |
| Nov 12, 2010 | 12.30 |
| Nov 11, 2010 | 12.74 |
| Nov 10, 2010 | 13.34 |
| Nov 9, 2010 | 10.57 |
| Nov 8, 2010 | 10.91 |
| Nov 5, 2010 | 10.39 |
| Nov 4, 2010 | 9.87 |
| Nov 3, 2010 | 10.13 |
| Nov 1, 2010 | 10.31 |
| Oct 29, 2010 | 9.96 |
| Oct 28, 2010 | 10.13 |
| Oct 27, 2010 | 9.70 |
| Oct 26, 2010 | 10.05 |
| Oct 25, 2010 | 10.22 |
| Oct 22, 2010 | 10.48 |
| Oct 21, 2010 | 10.83 |
| Oct 20, 2010 | 10.83 |
| Oct 19, 2010 | 11.00 |
| Oct 18, 2010 | 11.09 |
| Oct 15, 2010 | 11.09 |
| Oct 14, 2010 | 11.17 |
| Oct 13, 2010 | 11.95 |
| Oct 12, 2010 | 11.17 |
| Oct 11, 2010 | 10.65 |
| Oct 8, 2010 | 10.22 |
| Oct 7, 2010 | 10.57 |
| Oct 6, 2010 | 9.97 |
| Oct 5, 2010 | 10.13 |
| Oct 4, 2010 | 10.13 |
| Oct 1, 2010 | 10.13 |
| Sep 30, 2010 | 11.43 |